History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 2,000 | +0 | 0.00% | 44,120 |
| 2025-10-13 | 2025-10-09 | 21.860 | 2,000 | +0 | 0.00% | 43,720 |
| 2025-10-10 | 2025-10-08 | 22.043 | 2,000 | +0 | 0.00% | 44,087 |
| 2025-10-09 | 2025-10-06 | 22.124 | 2,000 | +24 | 0.00% | 44,249 |
| 2025-10-08 | 2025-10-03 | 22.307 | 1,976 | +0 | 0.00% | 44,078 |
| 2025-10-06 | 2025-10-02 | 22.367 | 1,976 | +0 | 0.00% | 44,198 |
| 2025-10-03 | 2025-09-30 | 22.367 | 1,976 | +0 | 0.00% | 44,198 |
| 2025-10-02 | 2025-09-29 | 22.489 | 1,976 | +0 | 0.00% | 44,438 |
| 2025-09-30 | 2025-09-26 | 21.497 | 1,976 | +0 | 0.00% | 42,478 |
| 2025-09-29 | 2025-09-25 | 21.517 | 1,976 | +0 | 0.00% | 42,518 |
| 2025-09-26 | 2025-09-24 | 21.821 | 1,976 | +0 | 0.00% | 43,118 |
| 2025-09-25 | 2025-09-23 | 21.740 | 1,976 | +0 | 0.00% | 42,958 |
| 2025-09-24 | 2025-09-22 | 21.861 | 1,976 | +0 | 0.00% | 43,198 |
| 2025-09-23 | 2025-09-19 | 22.549 | 1,976 | +0 | 0.00% | 44,558 |
| 2025-09-22 | 2025-09-18 | 22.570 | 1,976 | +0 | 0.00% | 44,598 |
| 2025-09-19 | 2025-09-17 | 22.995 | 1,976 | +0 | 0.00% | 45,438 |
| 2025-09-18 | 2025-09-16 | 22.630 | 1,976 | +0 | 0.00% | 44,718 |
| 2025-09-17 | 2025-09-15 | 23.197 | 1,976 | +0 | 0.00% | 45,838 |
| 2025-09-16 | 2025-09-12 | 23.521 | 1,976 | +0 | 0.00% | 46,478 |
| 2025-09-15 | 2025-09-11 | 23.440 | 1,976 | +0 | 0.00% | 46,318 |
| 2025-09-12 | 2025-09-10 | 23.400 | 1,976 | +0 | 0.00% | 46,238 |
| 2025-09-11 | 2025-09-09 | 22.975 | 1,976 | +0 | 0.00% | 45,398 |
| 2025-09-10 | 2025-09-08 | 22.772 | 1,976 | +0 | 0.00% | 44,998 |
| 2025-09-09 | 2025-09-05 | 22.853 | 1,976 | +0 | 0.00% | 45,158 |
| 2025-09-08 | 2025-09-04 | 22.671 | 1,976 | +0 | 0.00% | 44,798 |
| 2025-09-05 | 2025-09-03 | 23.440 | 1,976 | +0 | 0.00% | 46,318 |
| 2025-09-04 | 2025-09-02 | 23.622 | 1,976 | +0 | 0.00% | 46,678 |
| 2025-09-03 | 2025-09-01 | 23.946 | 1,976 | +0 | 0.00% | 47,318 |
| 2025-09-02 | 2025-08-29 | 24.310 | 1,976 | +0 | 0.00% | 48,037 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,976 | +0 | 0.00% | 47,838 |
| 2025-08-29 | 2025-08-27 | 24.169 | 1,976 | +0 | 0.00% | 47,758 |
| 2025-08-28 | 2025-08-26 | 24.978 | 1,976 | +0 | 0.00% | 49,357 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,976 | +0 | 0.00% | 49,477 |
| 2025-08-26 | 2025-08-22 | 25.080 | 1,976 | +0 | 0.00% | 49,557 |
| 2025-08-25 | 2025-08-21 | 24.918 | 1,976 | +0 | 0.00% | 49,237 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,976 | +0 | 0.00% | 49,237 |
| 2025-08-21 | 2025-08-19 | 24.553 | 1,976 | +0 | 0.00% | 48,517 |
| 2025-08-20 | 2025-08-18 | 25.363 | 1,976 | +0 | 0.00% | 50,117 |
| 2025-08-19 | 2025-08-15 | 24.655 | 1,976 | +0 | 0.00% | 48,717 |
| 2025-08-18 | 2025-08-14 | 23.906 | 1,976 | +0 | 0.00% | 47,238 |
| 2025-08-15 | 2025-08-13 | 23.076 | 1,976 | +0 | 0.00% | 45,598 |
| 2025-08-14 | 2025-08-12 | 22.914 | 1,976 | +0 | 0.00% | 45,278 |
| 2025-08-13 | 2025-08-11 | 22.226 | 1,976 | +0 | 0.00% | 43,918 |
| 2025-08-12 | 2025-08-08 | 22.732 | 1,976 | +0 | 0.00% | 44,918 |
| 2025-08-11 | 2025-08-07 | 23.116 | 1,976 | +0 | 0.00% | 45,678 |
| 2025-08-08 | 2025-08-06 | 22.954 | 1,976 | +0 | 0.00% | 45,358 |
| 2025-08-07 | 2025-08-05 | 23.157 | 1,976 | +0 | 0.00% | 45,758 |
| 2025-08-06 | 2025-08-04 | 22.529 | 1,976 | +0 | 0.00% | 44,518 |
| 2025-08-05 | 2025-08-01 | 22.418 | 1,976 | +0 | 0.00% | 44,298 |
| 2025-08-04 | 2025-07-31 | 23.025 | 1,976 | -988 | 0.00% | 45,498 |
| 2025-07-02 | 2025-06-27 | 19.705 | 2,964 | +77 | 0.00% | 58,405 |
| 2025-02-12 | 2025-02-10 | 15.735 | 2,887 | +963 | 0.00% | 45,426 |
| 2024-11-05 | 2024-11-01 | 17.294 | 1,924 | +25 | 0.00% | 33,274 |
| 2024-10-15 | 2024-10-10 | 17.336 | 1,899 | -18,989 | 0.00% | 32,922 |
| 2024-10-14 | 2024-10-09 | 16.557 | 20,888 | +18,989 | 0.00% | 345,839 |
| 2024-10-10 | 2024-10-08 | 17.126 | 1,899 | +1,899 | 0.00% | 32,521 |
| 2022-02-10 | 2022-02-08 | 17.204 | 0 | -16,484 | ||
| 2021-07-07 | 2021-07-05 | 19.566 | 16,484 | +824 | 0.00% | 322,532 |
| 2021-02-26 | 2021-02-24 | 21.405 | 15,660 | -78,297 | 0.00% | 335,210 |
| 2021-02-25 | 2021-02-23 | 21.610 | 93,957 | -39,149 | 0.00% | 2,030,396 |
| 2021-02-02 | 2021-01-29 | 21.022 | 133,106 | +15,659 | 0.00% | 2,798,199 |
| 2021-02-01 | 2021-01-28 | 21.278 | 117,447 | +39,149 | 0.00% | 2,499,011 |
| 2021-01-26 | 2021-01-22 | 22.223 | 78,298 | +39,149 | 0.00% | 1,740,007 |
| 2021-01-25 | 2021-01-21 | 23.245 | 39,149 | +31,319 | 0.00% | 910,004 |
| 2021-01-15 | 2021-01-13 | 22.836 | 7,830 | -23,489 | 0.00% | 178,805 |
| 2020-12-28 | 2020-12-22 | 21.303 | 31,319 | +15,659 | 0.00% | 667,199 |
| 2020-12-08 | 2020-12-04 | 22.708 | 15,660 | +15,660 | 0.00% | 355,611 |
| 2020-12-04 | 2020-12-02 | 23.015 | 0 | -15,660 | ||
| 2020-12-02 | 2020-11-30 | 22.453 | 15,660 | +15,660 | 0.00% | 351,610 |
| 2020-10-21 | 2020-10-19 | 23.883 | 0 | -5,481 | ||
| 2020-10-15 | 2020-10-12 | 23.270 | 5,481 | -15,659 | 0.00% | 127,544 |
| 2020-09-24 | 2020-09-22 | 22.938 | 21,140 | +15,659 | 0.00% | 484,912 |
| 2020-09-22 | 2020-09-18 | 23.704 | 5,481 | -15,659 | 0.00% | 129,924 |
| 2020-09-15 | 2020-09-11 | 23.270 | 21,140 | +15,659 | 0.00% | 491,931 |
| 2020-09-10 | 2020-09-08 | 23.960 | 5,481 | -15,659 | 0.00% | 131,324 |
| 2020-09-04 | 2020-09-02 | 23.628 | 21,140 | +16,442 | 0.00% | 499,491 |
| 2020-09-03 | 2020-09-01 | 23.985 | 4,698 | +4,698 | 0.00% | 112,683 |
| 2020-09-01 | 2020-08-28 | 24.164 | 0 | -176,953 | ||
| 2020-08-25 | 2020-08-21 | 24.062 | 176,953 | -391,488 | 0.00% | 4,257,847 |
| 2020-08-24 | 2020-08-20 | 24.011 | 568,441 | +411,846 | 0.01% | 13,648,798 |
| 2020-08-21 | 2020-08-19 | 24.522 | 156,595 | +156,595 | 0.00% | 3,839,992 |
| 2020-08-13 | 2020-08-11 | 23.883 | 0 | -12,528 | ||
| 2020-08-05 | 2020-08-03 | 22.861 | 12,528 | +12,528 | 0.00% | 286,409 |
| 2020-07-09 | 2020-07-07 | 24.650 | 0 | -150,332 | ||
| 2020-07-08 | 2020-07-06 | 26.798 | 150,332 | +150,332 | 0.00% | 4,028,667 |
| 2020-07-06 | 2020-07-02 | 22.769 | 0 | -300,763 | ||
| 2020-06-24 | 2020-06-22 | 21.120 | 300,763 | -76,695 | 0.01% | 6,351,991 |
| 2020-06-23 | 2020-06-19 | 21.332 | 377,458 | -374,451 | 0.01% | 8,052,077 |
| 2020-06-22 | 2020-06-18 | 21.332 | 751,909 | +225,573 | 0.01% | 16,040,008 |
| 2020-06-18 | 2020-06-16 | 21.226 | 526,336 | +225,573 | 0.01% | 11,171,999 |
| 2020-05-13 | 2020-05-11 | 21.226 | 300,763 | -150,382 | 0.01% | 6,383,990 |
| 2020-05-08 | 2020-05-06 | 20.800 | 451,145 | +150,382 | 0.01% | 9,383,996 |
| 2020-04-09 | 2020-04-07 | 21.066 | 300,763 | -75,191 | 0.01% | 6,335,991 |
| 2020-04-08 | 2020-04-06 | 20.614 | 375,954 | -150,382 | 0.01% | 7,749,994 |
| 2020-04-06 | 2020-04-02 | 20.082 | 526,336 | +225,573 | 0.01% | 10,569,999 |
| 2020-03-31 | 2020-03-27 | 20.189 | 300,763 | +150,381 | 0.01% | 6,071,991 |
| 2020-01-30 | 2020-01-24 | 27.397 | 150,382 | +36,844 | 0.00% | 4,120,008 |
| 2020-01-29 | 2020-01-22 | 28.394 | 113,538 | -36,844 | 0.00% | 3,223,844 |
| 2020-01-23 | 2020-01-21 | 28.062 | 150,382 | +75,191 | 0.00% | 4,220,008 |
| 2020-01-22 | 2020-01-20 | 29.525 | 75,191 | -150,382 | 0.00% | 2,220,004 |
| 2020-01-21 | 2020-01-17 | 29.259 | 225,573 | +225,573 | 0.00% | 6,600,012 |
| 2019-06-13 | 2019-06-11 | 24.604 | 0 | -150,382 | ||
| 2019-06-12 | 2019-06-10 | 24.258 | 150,382 | +150,382 | 0.00% | 3,648,007 |
| 2014-02-12 | 2014-02-10 | 30.300 | 0 | -2,713 | ||
| 2014-02-10 | 2014-02-06 | 30.005 | 2,713 | +2,713 | 0.00% | 81,403 |
| 2013-12-05 | 2013-12-03 | 37.672 | 0 | -1,356 | ||
| 2013-11-11 | 2013-11-07 | 30.521 | 1,356 | -10,174 | 0.00% | 41,386 |
| 2013-11-07 | 2013-11-05 | 31.111 | 11,530 | -1,356 | 0.00% | 358,704 |
| 2013-11-05 | 2013-11-01 | 30.889 | 12,886 | -2,713 | 0.00% | 398,040 |
| 2013-11-01 | 2013-10-30 | 30.521 | 15,599 | -8,139 | 0.00% | 476,093 |
| 2013-10-30 | 2013-10-28 | 29.459 | 23,738 | -4,069 | 0.00% | 699,301 |
| 2013-10-29 | 2013-10-25 | 28.928 | 27,807 | -3,391 | 0.00% | 804,411 |
| 2013-10-28 | 2013-10-24 | 29.223 | 31,198 | -1,357 | 0.00% | 911,706 |
| 2013-10-24 | 2013-10-22 | 30.078 | 32,555 | -6,782 | 0.00% | 979,202 |
| 2013-10-23 | 2013-10-21 | 30.226 | 39,337 | -2,035 | 0.00% | 1,188,994 |
| 2013-10-22 | 2013-10-18 | 30.226 | 41,372 | -2,035 | 0.00% | 1,250,504 |
| 2013-10-18 | 2013-10-16 | 30.447 | 43,407 | -3,391 | 0.00% | 1,321,613 |
| 2013-10-17 | 2013-10-15 | 30.742 | 46,798 | -6,782 | 0.00% | 1,438,659 |
| 2013-10-07 | 2013-10-03 | 30.373 | 53,580 | -2,035 | 0.00% | 1,627,401 |
| 2013-10-04 | 2013-10-02 | 29.562 | 55,615 | -3,391 | 0.00% | 1,644,110 |
| 2013-10-03 | 2013-09-30 | 29.636 | 59,006 | -1,356 | 0.00% | 1,748,706 |
| 2013-09-30 | 2013-09-26 | 30.668 | 60,362 | -2,713 | 0.00% | 1,851,193 |
| 2013-09-27 | 2013-09-25 | 30.963 | 63,075 | -2,713 | 0.00% | 1,952,995 |
| 2013-09-26 | 2013-09-24 | 31.037 | 65,788 | -5,426 | 0.00% | 2,041,848 |
| 2013-09-25 | 2013-09-23 | 31.332 | 71,214 | -11,530 | 0.00% | 2,231,254 |
| 2013-09-16 | 2013-09-12 | 31.332 | 82,744 | -13,564 | 0.00% | 2,592,508 |
| 2013-09-13 | 2013-09-11 | 31.111 | 96,308 | -8,139 | 0.00% | 2,996,191 |
| 2013-09-12 | 2013-09-10 | 31.111 | 104,447 | -5,426 | 0.00% | 3,249,399 |
| 2013-09-09 | 2013-09-05 | 30.226 | 109,873 | -1,356 | 0.00% | 3,321,005 |
| 2013-09-06 | 2013-09-04 | 29.784 | 111,229 | -1,357 | 0.00% | 3,312,791 |
| 2013-09-04 | 2013-09-02 | 28.810 | 112,586 | -1,356 | 0.00% | 3,243,647 |
| 2013-08-30 | 2013-08-28 | 28.250 | 113,942 | -2,035 | 0.00% | 3,218,874 |
| 2013-07-30 | 2013-07-26 | 27.542 | 115,977 | -7,460 | 0.00% | 3,194,283 |
| 2013-07-26 | 2013-07-24 | 27.542 | 123,437 | +6,782 | 0.00% | 3,399,749 |
| 2013-07-10 | 2013-07-08 | 26.068 | 116,655 | -4,748 | 0.00% | 3,040,957 |
| 2013-06-10 | 2013-06-06 | 29.426 | 121,403 | +2,713 | 0.00% | 3,572,399 |
| 2013-06-07 | 2013-06-05 | 29.723 | 118,690 | +1,056 | 0.00% | 3,527,880 |
| 2013-06-06 | 2013-06-04 | 29.664 | 117,634 | +2,016 | 0.00% | 3,489,492 |
| 2013-06-03 | 2013-05-30 | 30.646 | 115,618 | +2,017 | 0.00% | 3,543,210 |
| 2013-05-15 | 2013-05-13 | 31.985 | 113,601 | +4,705 | 0.00% | 3,633,497 |
| 2013-04-17 | 2013-04-15 | 29.976 | 108,896 | -1,344 | 0.00% | 3,264,309 |
| 2013-04-09 | 2013-04-05 | 28.801 | 110,240 | -2,017 | 0.00% | 3,175,037 |
| 2013-03-05 | 2013-03-01 | 34.439 | 112,257 | +3,361 | 0.00% | 3,866,061 |
| 2013-02-27 | 2013-02-25 | 34.663 | 108,896 | +6,722 | 0.00% | 3,774,610 |
| 2013-02-26 | 2013-02-22 | 34.365 | 102,174 | +1,345 | 0.00% | 3,511,208 |
| 2013-02-25 | 2013-02-21 | 34.588 | 100,829 | -1,345 | 0.00% | 3,487,487 |
| 2013-02-21 | 2013-02-19 | 35.332 | 102,174 | +1,345 | 0.00% | 3,610,009 |
| 2013-02-06 | 2013-02-04 | 37.787 | 100,829 | -3,361 | 0.00% | 3,809,986 |
| 2013-02-05 | 2013-02-01 | 38.530 | 104,190 | +4,033 | 0.00% | 4,014,487 |
| 2013-01-30 | 2013-01-28 | 38.530 | 100,157 | -3,361 | 0.00% | 3,859,094 |
| 2013-01-29 | 2013-01-25 | 38.159 | 103,518 | +6,050 | 0.00% | 3,950,094 |
| 2013-01-23 | 2013-01-21 | 39.795 | 97,468 | -673 | 0.00% | 3,878,735 |
| 2013-01-21 | 2013-01-17 | 38.754 | 98,141 | +673 | 0.00% | 3,803,316 |
| 2013-01-08 | 2013-01-04 | 40.167 | 97,468 | +2,688 | 0.00% | 3,914,985 |
| 2013-01-04 | 2013-01-02 | 40.167 | 94,780 | -1,344 | 0.00% | 3,807,016 |
| 2012-12-17 | 2012-12-13 | 34.960 | 96,124 | -10,083 | 0.00% | 3,360,500 |
| 2012-12-12 | 2012-12-10 | 34.737 | 106,207 | -3,361 | 0.00% | 3,689,302 |
| 2012-11-29 | 2012-11-27 | 33.770 | 109,568 | -2,016 | 0.00% | 3,700,103 |
| 2012-11-15 | 2012-11-13 | 33.547 | 111,584 | +2,016 | 0.00% | 3,743,283 |
| 2012-11-06 | 2012-11-02 | 35.481 | 109,568 | -1,344 | 0.00% | 3,887,553 |
| 2012-11-05 | 2012-11-01 | 34.811 | 110,912 | -20,166 | 0.00% | 3,860,990 |
| 2012-10-31 | 2012-10-29 | 33.472 | 131,078 | +5,377 | 0.00% | 4,387,494 |
| 2012-10-30 | 2012-10-26 | 33.547 | 125,701 | +2,017 | 0.00% | 4,216,863 |
| 2012-10-26 | 2012-10-24 | 34.142 | 123,684 | +14,116 | 0.00% | 4,222,799 |
| 2012-10-25 | 2012-10-22 | 34.067 | 109,568 | +6,722 | 0.00% | 3,732,703 |
| 2012-10-22 | 2012-10-18 | 33.844 | 102,846 | +14,116 | 0.00% | 3,480,752 |
| 2012-10-05 | 2012-10-03 | 33.026 | 88,730 | -1,344 | 0.00% | 2,930,405 |
| 2012-10-04 | 2012-09-28 | 33.324 | 90,074 | +1,344 | 0.00% | 3,001,592 |
| 2012-10-03 | 2012-09-27 | 33.324 | 88,730 | -6,722 | 0.00% | 2,956,805 |
| 2012-08-06 | 2012-08-02 | 31.613 | 95,452 | -8,738 | 0.00% | 3,017,506 |
| 2012-07-18 | 2012-07-16 | 31.092 | 104,190 | -6,722 | 0.00% | 3,239,489 |
| 2012-07-10 | 2012-07-06 | 32.208 | 110,912 | -3,361 | 0.00% | 3,572,240 |
| 2012-06-15 | 2012-06-13 | 28.742 | 114,273 | -3,361 | 0.00% | 3,284,392 |
| 2012-06-08 | 2012-06-06 | 25.975 | 117,634 | +3,361 | 0.00% | 3,055,493 |
| 2012-05-25 | 2012-05-23 | 27.354 | 114,273 | +672 | 0.00% | 3,125,835 |
| 2012-05-24 | 2012-05-22 | 27.807 | 113,601 | +1,775 | 0.00% | 3,158,958 |
| 2012-05-22 | 2012-05-18 | 27.596 | 111,826 | +3,308 | 0.00% | 3,085,939 |
| 2012-05-09 | 2012-05-07 | 31.057 | 108,518 | -1,323 | 0.00% | 3,370,214 |
| 2012-05-07 | 2012-05-03 | 32.719 | 109,841 | +1,323 | 0.00% | 3,593,902 |
| 2012-04-24 | 2012-04-20 | 32.190 | 108,518 | -1,985 | 0.00% | 3,493,214 |
| 2012-04-23 | 2012-04-19 | 32.039 | 110,503 | -661 | 0.00% | 3,540,412 |
| 2012-04-19 | 2012-04-17 | 30.830 | 111,164 | -662 | 0.00% | 3,427,190 |
| 2012-04-13 | 2012-04-11 | 29.923 | 111,826 | -662 | 0.00% | 3,346,199 |
| 2012-04-11 | 2012-04-05 | 30.981 | 112,488 | +662 | 0.00% | 3,485,009 |
| 2012-03-16 | 2012-03-14 | 32.039 | 111,826 | -1,323 | 0.00% | 3,582,799 |
| 2012-03-14 | 2012-03-12 | 31.283 | 113,149 | +661 | 0.00% | 3,539,687 |
| 2012-03-13 | 2012-03-09 | 31.661 | 112,488 | +662 | 0.00% | 3,561,509 |
| 2012-03-08 | 2012-03-06 | 33.475 | 111,826 | +3,308 | 0.00% | 3,743,349 |
| 2012-02-21 | 2012-02-17 | 35.666 | 108,518 | -2,646 | 0.00% | 3,870,416 |
| 2012-02-14 | 2012-02-10 | 33.550 | 111,164 | -6,617 | 0.00% | 3,729,589 |
| 2012-02-13 | 2012-02-09 | 34.533 | 117,781 | +6,617 | 0.00% | 4,067,291 |
| 2012-02-10 | 2012-02-08 | 34.986 | 111,164 | -662 | 0.00% | 3,889,189 |
| 2012-02-08 | 2012-02-06 | 35.137 | 111,826 | -6,617 | 0.00% | 3,929,249 |
| 2012-02-03 | 2012-02-01 | 34.155 | 118,443 | +6,617 | 0.00% | 4,045,402 |
| 2012-02-02 | 2012-01-31 | 34.533 | 111,826 | +662 | 0.00% | 3,861,649 |
| 2012-01-31 | 2012-01-27 | 34.608 | 111,164 | +2,646 | 0.00% | 3,847,189 |
| 2012-01-30 | 2012-01-26 | 34.910 | 108,518 | -1,323 | 0.00% | 3,788,415 |
| 2012-01-19 | 2012-01-17 | 31.359 | 109,841 | +662 | 0.00% | 3,444,502 |
| 2012-01-13 | 2012-01-11 | 29.833 | 109,179 | -3,309 | 0.00% | 3,257,093 |
| 2012-01-11 | 2012-01-09 | 28.714 | 112,488 | +3,309 | 0.00% | 3,230,008 |
| 2012-01-06 | 2012-01-04 | 29.500 | 109,179 | -662 | 0.00% | 3,220,793 |
| 2011-12-19 | 2011-12-15 | 28.775 | 109,841 | +1,323 | 0.00% | 3,160,642 |
| 2011-12-14 | 2011-12-12 | 30.074 | 108,518 | +662 | 0.00% | 3,263,613 |
| 2011-12-07 | 2011-12-05 | 31.812 | 107,856 | +662 | 0.00% | 3,431,154 |
| 2011-12-06 | 2011-12-02 | 31.737 | 107,194 | +9,264 | 0.00% | 3,401,995 |
| 2011-11-25 | 2011-11-23 | 29.470 | 97,930 | +1,985 | 0.00% | 2,885,986 |
| 2011-11-24 | 2011-11-22 | 30.528 | 95,945 | +1,323 | 0.00% | 2,928,988 |
| 2011-11-23 | 2011-11-21 | 29.984 | 94,622 | +1,985 | 0.00% | 2,837,120 |
| 2011-11-11 | 2011-11-09 | 34.986 | 92,637 | -662 | 0.00% | 3,241,002 |
| 2011-11-08 | 2011-11-04 | 34.306 | 93,299 | -6,617 | 0.00% | 3,200,713 |
| 2011-11-07 | 2011-11-03 | 31.963 | 99,916 | +5,294 | 0.00% | 3,193,664 |
| 2011-11-03 | 2011-11-01 | 30.135 | 94,622 | -1,985 | 0.00% | 2,851,420 |
| 2011-11-01 | 2011-10-28 | 30.195 | 96,607 | -9,925 | 0.00% | 2,917,077 |
| 2011-10-31 | 2011-10-27 | 29.712 | 106,532 | -662 | 0.00% | 3,165,246 |
| 2011-10-24 | 2011-10-20 | 26.598 | 107,194 | +662 | 0.00% | 2,851,195 |
| 2011-10-20 | 2011-10-18 | 28.896 | 106,532 | -662 | 0.00% | 3,078,306 |
| 2011-10-17 | 2011-10-13 | 31.359 | 107,194 | -1,985 | 0.00% | 3,361,495 |
| 2011-10-14 | 2011-10-12 | 29.802 | 109,179 | -662 | 0.00% | 3,253,793 |
| 2011-10-03 | 2011-09-28 | 28.080 | 109,841 | -1,323 | 0.00% | 3,084,282 |
| 2011-09-28 | 2011-09-26 | 26.750 | 111,164 | +1,323 | 0.00% | 2,973,591 |
| 2011-09-27 | 2011-09-23 | 27.173 | 109,841 | +662 | 0.00% | 2,984,682 |
| 2011-09-14 | 2011-09-09 | 28.926 | 109,179 | -2,647 | 0.00% | 3,158,093 |
| 2011-09-01 | 2011-08-30 | 28.744 | 111,826 | -133,000 | 0.00% | 3,214,379 |
| 2011-08-31 | 2011-08-29 | 27.989 | 244,826 | +41,686 | 0.00% | 6,852,395 |
| 2011-08-30 | 2011-08-26 | 28.986 | 203,140 | +59,553 | 0.00% | 5,888,272 |
| 2011-08-29 | 2011-08-25 | 29.500 | 143,587 | +33,746 | 0.00% | 4,235,832 |
| 2011-08-25 | 2011-08-23 | 34.684 | 109,841 | -662 | 0.00% | 3,809,702 |
| 2011-08-23 | 2011-08-19 | 32.644 | 110,503 | +662 | 0.00% | 3,607,212 |
| 2011-08-17 | 2011-08-15 | 35.591 | 109,841 | -662 | 0.00% | 3,909,302 |
| 2011-08-16 | 2011-08-12 | 33.550 | 110,503 | -661 | 0.00% | 3,707,412 |
| 2011-08-15 | 2011-08-11 | 32.417 | 111,164 | +661 | 0.00% | 3,603,589 |
| 2011-08-12 | 2011-08-10 | 33.021 | 110,503 | +662 | 0.00% | 3,648,962 |
| 2011-07-18 | 2011-07-14 | 39.595 | 109,841 | -1,323 | 0.00% | 4,349,202 |
| 2011-07-13 | 2011-07-11 | 40.804 | 111,164 | +661 | 0.00% | 4,535,987 |
| 2011-07-08 | 2011-07-06 | 41.258 | 110,503 | -1,323 | 0.00% | 4,559,115 |
| 2011-07-04 | 2011-06-29 | 39.369 | 111,826 | +662 | 0.00% | 4,402,449 |
| 2011-06-29 | 2011-06-27 | 39.520 | 111,164 | -662 | 0.00% | 4,393,187 |
| 2011-06-23 | 2011-06-21 | 38.084 | 111,826 | +662 | 0.00% | 4,258,799 |
| 2011-06-21 | 2011-06-17 | 37.177 | 111,164 | -1,324 | 0.00% | 4,132,788 |
| 2011-06-08 | 2011-06-03 | 39.822 | 112,488 | +662 | 0.00% | 4,479,512 |
| 2011-05-27 | 2011-05-25 | 39.898 | 111,826 | +3,970 | 0.00% | 4,461,599 |
| 2011-05-20 | 2011-05-18 | 40.578 | 107,856 | -1,323 | 0.00% | 4,376,556 |
| 2011-05-19 | 2011-05-17 | 40.124 | 109,179 | +3,970 | 0.00% | 4,380,740 |
| 2011-05-09 | 2011-05-05 | 40.578 | 105,209 | +3,970 | 0.00% | 4,269,146 |
| 2011-04-29 | 2011-04-27 | 43.809 | 101,239 | +1,985 | 0.00% | 4,435,166 |
| 2011-04-28 | 2011-04-26 | 44.577 | 99,254 | -6,786 | 0.00% | 4,424,490 |
| 2011-04-26 | 2011-04-20 | 45.115 | 106,040 | +650 | 0.00% | 4,784,042 |
| 2011-04-19 | 2011-04-15 | 45.346 | 105,390 | -4,553 | 0.00% | 4,779,017 |
| 2011-04-08 | 2011-04-06 | 46.576 | 109,943 | -1,302 | 0.00% | 5,120,677 |
| 2011-03-29 | 2011-03-25 | 42.887 | 111,245 | +1,302 | 0.00% | 4,770,917 |
| 2011-03-15 | 2011-03-11 | 46.115 | 109,943 | +1,301 | 0.00% | 5,069,977 |
| 2011-03-14 | 2011-03-10 | 46.806 | 108,642 | +1,951 | 0.00% | 5,085,132 |
| 2011-03-03 | 2011-03-01 | 45.577 | 106,691 | -650 | 0.00% | 4,862,612 |
| 2011-03-01 | 2011-02-25 | 44.501 | 107,341 | +1,951 | 0.00% | 4,776,737 |
| 2011-02-25 | 2011-02-23 | 44.654 | 105,390 | -650 | 0.00% | 4,706,117 |
| 2011-02-14 | 2011-02-10 | 44.962 | 106,040 | +650 | 0.00% | 4,767,742 |
| 2011-02-11 | 2011-02-09 | 45.807 | 105,390 | +651 | 0.00% | 4,827,617 |
| 2011-02-08 | 2011-02-02 | 46.729 | 104,739 | +650 | 0.00% | 4,894,397 |
| 2011-02-01 | 2011-01-28 | 47.037 | 104,089 | +1,302 | 0.00% | 4,896,023 |
| 2011-01-25 | 2011-01-21 | 48.343 | 102,787 | -13,011 | 0.00% | 4,969,080 |
| 2011-01-24 | 2011-01-20 | 48.574 | 115,798 | +6,505 | 0.00% | 5,624,777 |
| 2011-01-21 | 2011-01-19 | 49.496 | 109,293 | +6,506 | 0.00% | 5,409,603 |
| 2011-01-17 | 2011-01-13 | 49.881 | 102,787 | +1,301 | 0.00% | 5,127,080 |
| 2011-01-10 | 2011-01-06 | 49.266 | 101,486 | +1,301 | 0.00% | 4,999,785 |
| 2010-12-21 | 2010-12-17 | 48.574 | 100,185 | +650 | 0.00% | 4,866,390 |
| 2010-12-20 | 2010-12-16 | 48.728 | 99,535 | +1,301 | 0.00% | 4,850,117 |
| 2010-12-17 | 2010-12-15 | 49.804 | 98,234 | +651 | 0.00% | 4,892,423 |
| 2010-12-09 | 2010-12-07 | 51.187 | 97,583 | -651 | 0.00% | 4,995,001 |
| 2010-12-08 | 2010-12-06 | 51.033 | 98,234 | +2,603 | 0.00% | 5,013,224 |
| 2010-12-02 | 2010-11-30 | 51.264 | 95,631 | +6,505 | 0.00% | 4,902,433 |
| 2010-11-29 | 2010-11-25 | 51.571 | 89,126 | +1,301 | 0.00% | 4,596,361 |
| 2010-11-22 | 2010-11-18 | 52.724 | 87,825 | +1,301 | 0.00% | 4,630,517 |
| 2010-11-19 | 2010-11-17 | 51.879 | 86,524 | +2,603 | 0.00% | 4,488,772 |
| 2010-11-18 | 2010-11-16 | 52.186 | 83,921 | +1,301 | 0.00% | 4,379,531 |
| 2010-11-17 | 2010-11-15 | 53.339 | 82,620 | +1,301 | 0.00% | 4,406,886 |
| 2010-11-12 | 2010-11-10 | 55.414 | 81,319 | +1,301 | 0.00% | 4,506,241 |
| 2010-11-10 | 2010-11-08 | 56.260 | 80,018 | -1,952 | 0.00% | 4,501,797 |
| 2010-11-02 | 2010-10-29 | 52.186 | 81,970 | +1,301 | 0.00% | 4,277,715 |
| 2010-10-29 | 2010-10-27 | 53.262 | 80,669 | +651 | 0.00% | 4,296,621 |
| 2010-10-22 | 2010-10-20 | 55.338 | 80,018 | -25,372 | 0.00% | 4,427,997 |
| 2010-10-21 | 2010-10-19 | 53.647 | 105,390 | +9,759 | 0.00% | 5,653,820 |
| 2010-10-19 | 2010-10-15 | 54.185 | 95,631 | +2,602 | 0.00% | 5,181,732 |
| 2010-10-18 | 2010-10-14 | 53.877 | 93,029 | -1,952 | 0.00% | 5,012,144 |
| 2010-10-13 | 2010-10-11 | 51.802 | 94,981 | -650 | 0.00% | 4,920,212 |
| 2010-10-08 | 2010-10-06 | 50.649 | 95,631 | -651 | 0.00% | 4,843,634 |
| 2010-10-07 | 2010-10-05 | 51.110 | 96,282 | -5,855 | 0.00% | 4,921,006 |
| 2010-10-06 | 2010-10-04 | 47.805 | 102,137 | +5,205 | 0.00% | 4,882,707 |
| 2010-09-24 | 2010-09-21 | 48.267 | 96,932 | -1,302 | 0.00% | 4,678,579 |
| 2010-09-15 | 2010-09-13 | 47.421 | 98,234 | -1,951 | 0.00% | 4,658,372 |
| 2010-09-14 | 2010-09-10 | 45.807 | 100,185 | +1,951 | 0.00% | 4,589,191 |
| 2010-09-10 | 2010-09-08 | 46.345 | 98,234 | -6,505 | 0.00% | 4,552,671 |
| 2010-09-08 | 2010-09-06 | 47.421 | 104,739 | -3,903 | 0.00% | 4,966,847 |
| 2010-09-02 | 2010-08-31 | 45.653 | 108,642 | -651 | 0.00% | 4,959,882 |
| 2010-09-01 | 2010-08-30 | 45.730 | 109,293 | +3,253 | 0.00% | 4,998,003 |
| 2010-08-31 | 2010-08-27 | 46.268 | 106,040 | +650 | 0.00% | 4,906,292 |
| 2010-08-30 | 2010-08-26 | 47.114 | 105,390 | +8,458 | 0.00% | 4,965,318 |
| 2010-08-27 | 2010-08-25 | 50.265 | 96,932 | +6,505 | 0.00% | 4,872,278 |
| 2010-08-26 | 2010-08-24 | 50.419 | 90,427 | +3,903 | 0.00% | 4,559,205 |
| 2010-08-25 | 2010-08-23 | 50.880 | 86,524 | +651 | 0.00% | 4,402,321 |
| 2010-08-24 | 2010-08-20 | 51.264 | 85,873 | -1,952 | 0.00% | 4,402,199 |
| 2010-08-23 | 2010-08-19 | 51.571 | 87,825 | +10,409 | 0.00% | 4,529,266 |
| 2010-08-20 | 2010-08-18 | 51.264 | 77,416 | +1,301 | 0.00% | 3,968,658 |
| 2010-08-18 | 2010-08-16 | 52.186 | 76,115 | -1,301 | 0.00% | 3,972,164 |
| 2010-08-16 | 2010-08-12 | 51.648 | 77,416 | +1,301 | 0.00% | 3,998,409 |
| 2010-08-11 | 2010-08-09 | 53.647 | 76,115 | -1,301 | 0.00% | 4,083,315 |
| 2010-08-10 | 2010-08-06 | 53.339 | 77,416 | -3,253 | 0.00% | 4,129,309 |
| 2010-08-09 | 2010-08-05 | 53.647 | 80,669 | -3,252 | 0.00% | 4,327,621 |
| 2010-08-06 | 2010-08-04 | 53.416 | 83,921 | -651 | 0.00% | 4,482,730 |
| 2010-08-04 | 2010-08-02 | 54.108 | 84,572 | +6,506 | 0.00% | 4,576,004 |
| 2010-07-30 | 2010-07-28 | 53.493 | 78,066 | -6,506 | 0.00% | 4,175,979 |
| 2010-07-29 | 2010-07-27 | 53.186 | 84,572 | -1,301 | 0.00% | 4,498,004 |
| 2010-07-26 | 2010-07-22 | 52.571 | 85,873 | -1,952 | 0.00% | 4,514,399 |
| 2010-07-19 | 2010-07-15 | 50.803 | 87,825 | +1,952 | 0.00% | 4,461,766 |
| 2010-07-16 | 2010-07-14 | 51.495 | 85,873 | +6,506 | 0.00% | 4,421,999 |
| 2010-07-14 | 2010-07-12 | 52.186 | 79,367 | +5,854 | 0.00% | 4,141,874 |
| 2010-07-13 | 2010-07-09 | 54.185 | 73,513 | -650 | 0.00% | 3,983,276 |
| 2010-07-08 | 2010-07-06 | 53.109 | 74,163 | +650 | 0.00% | 3,938,696 |
| 2010-06-23 | 2010-06-21 | 54.876 | 73,513 | -1,301 | 0.00% | 4,034,127 |
| 2010-06-21 | 2010-06-17 | 53.570 | 74,814 | -3,903 | 0.00% | 4,007,770 |
| 2010-05-27 | 2010-05-25 | 50.034 | 78,717 | +1,952 | 0.00% | 3,938,553 |
| 2010-05-19 | 2010-05-17 | 51.571 | 76,765 | +650 | 0.00% | 3,958,885 |
| 2010-05-14 | 2010-05-12 | 52.647 | 76,115 | +3,904 | 0.00% | 4,007,264 |
| 2010-05-13 | 2010-05-11 | 52.340 | 72,211 | +3,903 | 0.00% | 3,779,529 |
| 2010-05-11 | 2010-05-07 | 52.109 | 68,308 | +650 | 0.00% | 3,559,495 |
| 2010-05-07 | 2010-05-05 | 52.417 | 67,658 | +651 | 0.00% | 3,546,424 |
| 2010-05-05 | 2010-05-03 | 53.954 | 67,007 | +5,855 | 0.00% | 3,615,301 |
| 2010-05-03 | 2010-04-29 | 55.825 | 61,152 | +651 | 0.00% | 3,413,805 |
| 2010-04-30 | 2010-04-28 | 56.375 | 60,501 | +1,361 | 0.00% | 3,410,762 |
| 2010-04-26 | 2010-04-22 | 57.712 | 59,140 | +636 | 0.00% | 3,413,085 |
| 2010-04-23 | 2010-04-21 | 57.319 | 58,504 | +1,271 | 0.00% | 3,353,380 |
| 2010-04-22 | 2010-04-20 | 58.184 | 57,233 | -635 | 0.00% | 3,330,028 |
| 2010-04-08 | 2010-04-01 | 59.756 | 57,868 | -636 | 0.00% | 3,457,974 |
| 2010-03-31 | 2010-03-29 | 58.026 | 58,504 | -1,272 | 0.00% | 3,394,780 |
| 2010-03-29 | 2010-03-25 | 55.904 | 59,776 | +1,272 | 0.00% | 3,341,690 |
| 2010-03-19 | 2010-03-17 | 58.577 | 58,504 | +636 | 0.00% | 3,426,979 |
| 2010-03-16 | 2010-03-12 | 57.319 | 57,868 | -4,452 | 0.00% | 3,316,925 |
| 2010-03-12 | 2010-03-10 | 57.476 | 62,320 | -636 | 0.00% | 3,581,908 |
| 2010-03-11 | 2010-03-09 | 57.004 | 62,956 | -5,087 | 0.00% | 3,588,763 |
| 2010-03-10 | 2010-03-08 | 55.353 | 68,043 | +6,359 | 0.00% | 3,766,394 |
| 2010-03-08 | 2010-03-04 | 54.331 | 61,684 | -5,087 | 0.00% | 3,351,353 |
| 2010-03-04 | 2010-03-02 | 55.353 | 66,771 | -636 | 0.00% | 3,695,985 |
| 2010-03-02 | 2010-02-26 | 54.174 | 67,407 | +6,359 | 0.00% | 3,651,690 |
| 2010-02-18 | 2010-02-12 | 53.859 | 61,048 | -636 | 0.00% | 3,287,999 |
| 2010-02-02 | 2010-01-29 | 54.488 | 61,684 | +636 | 0.00% | 3,361,053 |
| 2010-01-29 | 2010-01-27 | 53.230 | 61,048 | -1,272 | 0.00% | 3,249,599 |
| 2010-01-28 | 2010-01-26 | 53.230 | 62,320 | +4,452 | 0.00% | 3,317,308 |
| 2010-01-27 | 2010-01-25 | 55.432 | 57,868 | +1,271 | 0.00% | 3,207,726 |
| 2010-01-26 | 2010-01-22 | 56.218 | 56,597 | +1,272 | 0.00% | 3,181,772 |
| 2010-01-25 | 2010-01-21 | 56.533 | 55,325 | +636 | 0.00% | 3,127,663 |
| 2010-01-22 | 2010-01-20 | 57.397 | 54,689 | +1,272 | 0.00% | 3,139,009 |
| 2010-01-18 | 2010-01-14 | 58.026 | 53,417 | -636 | 0.00% | 3,099,599 |
| 2010-01-11 | 2010-01-07 | 60.543 | 54,053 | +1,908 | 0.00% | 3,272,504 |
| 2010-01-08 | 2010-01-06 | 61.879 | 52,145 | +636 | 0.00% | 3,226,689 |
| 2010-01-05 | 2009-12-31 | 60.307 | 51,509 | +636 | 0.00% | 3,106,334 |
| 2009-12-23 | 2009-12-21 | 57.083 | 50,873 | +636 | 0.00% | 2,903,980 |
| 2009-12-22 | 2009-12-18 | 59.442 | 50,237 | +635 | 0.00% | 2,986,174 |
| 2009-12-21 | 2009-12-17 | 59.992 | 49,602 | +636 | 0.00% | 2,975,729 |
| 2009-12-16 | 2009-12-14 | 62.430 | 48,966 | +1,908 | 0.00% | 3,056,925 |
| 2009-12-08 | 2009-12-04 | 64.474 | 47,058 | -3,815 | 0.00% | 3,034,010 |
| 2009-12-02 | 2009-11-30 | 61.014 | 50,873 | +1,271 | 0.00% | 3,103,979 |
| 2009-12-01 | 2009-11-27 | 59.127 | 49,602 | +3,816 | 0.00% | 2,932,829 |
| 2009-11-30 | 2009-11-26 | 62.823 | 45,786 | -1,908 | 0.00% | 2,876,399 |
| 2009-11-12 | 2009-11-10 | 60.464 | 47,694 | -636 | 0.00% | 2,883,764 |
| 2009-11-10 | 2009-11-06 | 58.891 | 48,330 | -636 | 0.00% | 2,846,219 |
| 2009-10-30 | 2009-10-28 | 58.184 | 48,966 | +2,544 | 0.00% | 2,849,023 |
| 2009-10-28 | 2009-10-23 | 59.363 | 46,422 | -3,180 | 0.00% | 2,755,754 |
| 2009-10-27 | 2009-10-22 | 56.139 | 49,602 | -635 | 0.00% | 2,784,627 |
| 2009-10-07 | 2009-10-05 | 51.972 | 50,237 | +1,271 | 0.00% | 2,610,928 |
| 2009-09-23 | 2009-09-21 | 55.746 | 48,966 | +3,180 | 0.00% | 2,729,672 |
| 2009-09-15 | 2009-09-11 | 54.803 | 45,786 | -1,908 | 0.00% | 2,509,199 |
| 2009-09-10 | 2009-09-08 | 55.039 | 47,694 | -4,451 | 0.00% | 2,625,013 |
| 2009-09-03 | 2009-09-01 | 50.950 | 52,145 | +1,272 | 0.00% | 2,656,791 |
| 2009-08-31 | 2009-08-27 | 53.387 | 50,873 | -1,272 | 0.00% | 2,715,981 |
| 2009-08-24 | 2009-08-20 | 51.579 | 52,145 | -3,816 | 0.00% | 2,689,591 |
| 2009-08-20 | 2009-08-18 | 50.871 | 55,961 | +3,816 | 0.00% | 2,846,816 |
| 2009-08-14 | 2009-08-12 | 52.601 | 52,145 | -636 | 0.00% | 2,742,890 |
| 2009-08-11 | 2009-08-07 | 52.680 | 52,781 | +3,179 | 0.00% | 2,780,495 |
| 2009-08-10 | 2009-08-06 | 54.410 | 49,602 | -3,179 | 0.00% | 2,698,826 |
| 2009-08-07 | 2009-08-05 | 53.859 | 52,781 | +5,087 | 0.00% | 2,842,745 |
| 2009-07-31 | 2009-07-29 | 53.859 | 47,694 | -3,815 | 0.00% | 2,568,763 |
| 2009-07-30 | 2009-07-28 | 55.432 | 51,509 | +3,179 | 0.00% | 2,855,235 |
| 2009-07-28 | 2009-07-24 | 54.803 | 48,330 | -3,179 | 0.00% | 2,648,617 |
| 2009-07-24 | 2009-07-22 | 52.129 | 51,509 | -636 | 0.00% | 2,685,136 |
| 2009-07-22 | 2009-07-20 | 51.579 | 52,145 | -1,272 | 0.00% | 2,689,591 |
| 2009-07-16 | 2009-07-14 | 48.041 | 53,417 | -636 | 0.00% | 2,566,199 |
| 2009-07-07 | 2009-07-03 | 45.761 | 54,053 | -5,087 | 0.00% | 2,473,503 |
| 2009-07-06 | 2009-07-02 | 44.974 | 59,140 | -636 | 0.00% | 2,659,788 |
| 2009-07-03 | 2009-06-30 | 44.817 | 59,776 | -636 | 0.00% | 2,678,992 |
| 2009-06-25 | 2009-06-23 | 43.323 | 60,412 | -2,544 | 0.00% | 2,617,246 |
| 2009-06-24 | 2009-06-22 | 44.424 | 62,956 | +1,908 | 0.00% | 2,796,760 |
| 2009-06-23 | 2009-06-19 | 44.267 | 61,048 | +3,180 | 0.00% | 2,702,399 |
| 2009-06-18 | 2009-06-16 | 45.368 | 57,868 | +3,815 | 0.00% | 2,625,330 |
| 2009-06-17 | 2009-06-15 | 46.154 | 54,053 | +2,544 | 0.00% | 2,494,753 |
| 2009-06-15 | 2009-06-11 | 47.805 | 51,509 | +3,179 | 0.00% | 2,462,387 |
| 2009-06-12 | 2009-06-10 | 48.041 | 48,330 | -4,451 | 0.00% | 2,321,815 |
| 2009-06-09 | 2009-06-05 | 47.176 | 52,781 | -1,908 | 0.00% | 2,489,995 |
| 2009-06-08 | 2009-06-04 | 46.940 | 54,689 | -1,908 | 0.00% | 2,567,107 |
| 2009-06-05 | 2009-06-03 | 46.861 | 56,597 | -12,718 | 0.00% | 2,652,219 |
| 2009-06-04 | 2009-06-02 | 45.997 | 69,315 | -636 | 0.00% | 3,188,253 |
| 2009-06-03 | 2009-06-01 | 47.333 | 69,951 | +13,990 | 0.00% | 3,311,007 |
| 2009-06-02 | 2009-05-29 | 44.424 | 55,961 | -1,907 | 0.00% | 2,486,014 |
| 2009-06-01 | 2009-05-27 | 43.638 | 57,868 | +1,907 | 0.00% | 2,525,231 |
| 2009-05-20 | 2009-05-18 | 43.166 | 55,961 | +636 | 0.00% | 2,415,614 |
| 2009-05-12 | 2009-05-08 | 45.603 | 55,325 | +3,180 | 0.00% | 2,523,011 |
| 2009-05-11 | 2009-05-07 | 45.997 | 52,145 | +1,908 | 0.00% | 2,398,492 |
| 2009-05-08 | 2009-05-06 | 45.603 | 50,237 | -1,272 | 0.00% | 2,290,980 |
| 2009-05-06 | 2009-05-04 | 45.132 | 51,509 | -10,811 | 0.00% | 2,324,688 |
| 2009-04-30 | 2009-04-28 | 40.650 | 62,320 | +6,359 | 0.00% | 2,533,306 |
| 2009-04-23 | 2009-04-21 | 44.071 | 55,961 | +551 | 0.00% | 2,466,283 |
| 2009-04-20 | 2009-04-16 | 44.389 | 55,410 | -6,297 | 0.00% | 2,459,600 |
| 2009-04-17 | 2009-04-15 | 44.548 | 61,707 | +1,889 | 0.00% | 2,748,918 |
| 2009-03-30 | 2009-03-26 | 42.007 | 59,818 | -629 | 0.00% | 2,512,766 |
| 2009-03-25 | 2009-03-23 | 40.736 | 60,447 | -1,889 | 0.00% | 2,462,388 |
| 2009-03-19 | 2009-03-17 | 38.116 | 62,336 | -6,297 | 0.00% | 2,375,990 |
| 2009-03-17 | 2009-03-13 | 37.639 | 68,633 | -630 | 0.00% | 2,583,306 |
| 2009-03-16 | 2009-03-12 | 35.892 | 69,263 | -1,259 | 0.00% | 2,486,018 |
| 2009-03-12 | 2009-03-10 | 33.987 | 70,522 | -629 | 0.00% | 2,396,806 |
| 2009-03-04 | 2009-03-02 | 32.875 | 71,151 | +1,259 | 0.00% | 2,339,084 |
| 2009-02-26 | 2009-02-24 | 35.654 | 69,892 | +629 | 0.00% | 2,491,944 |
| 2009-02-19 | 2009-02-17 | 35.257 | 69,263 | +630 | 0.00% | 2,442,017 |
| 2009-02-12 | 2009-02-10 | 37.798 | 68,633 | -630 | 0.00% | 2,594,206 |
| 2009-02-10 | 2009-02-06 | 37.401 | 69,263 | -629 | 0.00% | 2,590,518 |
| 2009-02-09 | 2009-02-05 | 35.972 | 69,892 | -2,519 | 0.00% | 2,514,144 |
| 2009-02-04 | 2009-02-02 | 32.398 | 72,411 | -1,889 | 0.00% | 2,346,006 |
| 2009-02-03 | 2009-01-30 | 33.034 | 74,300 | +1,889 | 0.00% | 2,454,407 |
| 2009-02-02 | 2009-01-29 | 32.954 | 72,411 | -3,778 | 0.00% | 2,386,256 |
| 2009-01-30 | 2009-01-23 | 31.604 | 76,189 | -2,518 | 0.00% | 2,407,907 |
| 2009-01-29 | 2009-01-22 | 32.081 | 78,707 | +2,518 | 0.00% | 2,524,987 |
| 2009-01-23 | 2009-01-21 | 32.240 | 76,189 | +1,889 | 0.00% | 2,456,308 |
| 2009-01-22 | 2009-01-20 | 34.860 | 74,300 | +1,260 | 0.00% | 2,590,107 |
| 2009-01-21 | 2009-01-19 | 35.575 | 73,040 | +629 | 0.00% | 2,598,383 |
| 2009-01-20 | 2009-01-16 | 35.257 | 72,411 | +1,889 | 0.00% | 2,553,007 |
| 2009-01-15 | 2009-01-13 | 34.940 | 70,522 | +1,259 | 0.00% | 2,464,006 |
| 2009-01-14 | 2009-01-12 | 36.131 | 69,263 | +630 | 0.00% | 2,502,518 |
| 2009-01-09 | 2009-01-07 | 38.831 | 68,633 | +6,297 | 0.00% | 2,665,056 |
| 2009-01-07 | 2009-01-05 | 40.657 | 62,336 | -6,927 | 0.00% | 2,534,389 |
| 2009-01-06 | 2009-01-02 | 39.307 | 69,263 | +5,667 | 0.00% | 2,722,519 |
| 2008-12-30 | 2008-12-24 | 36.131 | 63,596 | +630 | 0.00% | 2,297,765 |
| 2008-12-22 | 2008-12-18 | 40.498 | 62,966 | +630 | 0.00% | 2,550,003 |
| 2008-12-19 | 2008-12-17 | 39.386 | 62,336 | -3,778 | 0.00% | 2,455,190 |
| 2008-12-16 | 2008-12-12 | 36.607 | 66,114 | +629 | 0.00% | 2,420,242 |
| 2008-12-15 | 2008-12-11 | 39.069 | 65,485 | -1,889 | 0.00% | 2,558,417 |
| 2008-12-11 | 2008-12-09 | 36.687 | 67,374 | -4,407 | 0.00% | 2,471,717 |
| 2008-12-10 | 2008-12-08 | 37.798 | 71,781 | +1,889 | 0.00% | 2,713,194 |
| 2008-12-09 | 2008-12-05 | 34.304 | 69,892 | +1,259 | 0.00% | 2,397,594 |
| 2008-12-01 | 2008-11-27 | 32.557 | 68,633 | -630 | 0.00% | 2,234,505 |
| 2008-11-28 | 2008-11-26 | 32.398 | 69,263 | -629 | 0.00% | 2,244,016 |
| 2008-11-27 | 2008-11-25 | 31.446 | 69,892 | -1,259 | 0.00% | 2,197,795 |
| 2008-11-25 | 2008-11-21 | 31.191 | 71,151 | +629 | 0.00% | 2,219,305 |
| 2008-11-24 | 2008-11-20 | 30.175 | 70,522 | +630 | 0.00% | 2,128,005 |
| 2008-11-21 | 2008-11-19 | 31.636 | 69,892 | +1,259 | 0.00% | 2,211,115 |
| 2008-11-20 | 2008-11-18 | 31.763 | 68,633 | +630 | 0.00% | 2,180,005 |
| 2008-11-18 | 2008-11-14 | 34.701 | 68,003 | -630 | 0.00% | 2,359,793 |
| 2008-11-17 | 2008-11-13 | 32.796 | 68,633 | +630 | 0.00% | 2,250,855 |
| 2008-11-13 | 2008-11-11 | 33.669 | 68,003 | +629 | 0.00% | 2,289,593 |
| 2008-11-11 | 2008-11-07 | 32.796 | 67,374 | -629 | 0.00% | 2,209,565 |
| 2008-11-10 | 2008-11-06 | 31.763 | 68,003 | +629 | 0.00% | 2,159,994 |
| 2008-11-07 | 2008-11-05 | 34.384 | 67,374 | -1,259 | 0.00% | 2,316,566 |
| 2008-11-03 | 2008-10-30 | 33.828 | 68,633 | -37,779 | 0.00% | 2,321,705 |
| 2008-10-31 | 2008-10-29 | 30.143 | 106,412 | +30,223 | 0.00% | 3,207,608 |
| 2008-10-30 | 2008-10-28 | 30.207 | 76,189 | -1,259 | 0.00% | 2,301,427 |
| 2008-10-29 | 2008-10-27 | 26.522 | 77,448 | +1,889 | 0.00% | 2,054,098 |
| 2008-10-28 | 2008-10-24 | 30.810 | 75,559 | +1,259 | 0.00% | 2,327,997 |
| 2008-10-27 | 2008-10-23 | 33.987 | 74,300 | -14,482 | 0.00% | 2,525,207 |
| 2008-10-24 | 2008-10-22 | 35.416 | 88,782 | +17,001 | 0.00% | 3,144,302 |
| 2008-10-23 | 2008-10-21 | 37.004 | 71,781 | +1,259 | 0.00% | 2,656,194 |
| 2008-10-22 | 2008-10-20 | 38.433 | 70,522 | -4,407 | 0.00% | 2,710,407 |
| 2008-10-20 | 2008-10-16 | 38.036 | 74,929 | +4,407 | 0.00% | 2,850,033 |
| 2008-10-17 | 2008-10-15 | 40.180 | 70,522 | -4,407 | 0.00% | 2,833,607 |
| 2008-10-16 | 2008-10-14 | 42.086 | 74,929 | -1,260 | 0.00% | 3,153,481 |
| 2008-10-15 | 2008-10-13 | 41.292 | 76,189 | -49,743 | 0.00% | 3,146,010 |
| 2008-10-14 | 2008-10-10 | 35.575 | 125,932 | +18,260 | 0.00% | 4,480,006 |
| 2008-10-13 | 2008-10-09 | 40.895 | 107,672 | +32,743 | 0.00% | 4,403,261 |
| 2008-10-10 | 2008-10-08 | 40.022 | 74,929 | +629 | 0.00% | 2,998,782 |
| 2008-10-09 | 2008-10-06 | 43.674 | 74,300 | -30,223 | 0.00% | 3,245,009 |
| 2008-10-06 | 2008-10-02 | 46.851 | 104,523 | -6,297 | 0.00% | 4,896,980 |
| 2008-10-03 | 2008-09-30 | 45.342 | 110,820 | +31,483 | 0.00% | 5,024,799 |
| 2008-10-02 | 2008-09-29 | 44.468 | 79,337 | +6,297 | 0.00% | 3,527,997 |
| 2008-09-24 | 2008-09-22 | 46.454 | 73,040 | -8,816 | 0.00% | 3,392,978 |
| 2008-09-23 | 2008-09-19 | 44.468 | 81,856 | -1,889 | 0.00% | 3,640,013 |
| 2008-09-22 | 2008-09-18 | 40.498 | 83,745 | +1,260 | 0.00% | 3,391,513 |
| 2008-09-18 | 2008-09-16 | 42.007 | 82,485 | +629 | 0.00% | 3,464,935 |
| 2008-09-16 | 2008-09-11 | 43.992 | 81,856 | +630 | 0.00% | 3,601,013 |
| 2008-09-09 | 2008-09-05 | 44.945 | 81,226 | -7,556 | 0.00% | 3,650,698 |
| 2008-09-05 | 2008-09-03 | 45.977 | 88,782 | +1,259 | 0.00% | 4,081,952 |
| 2008-09-02 | 2008-08-29 | 47.407 | 87,523 | -1,889 | 0.00% | 4,149,168 |
| 2008-09-01 | 2008-08-28 | 46.771 | 89,412 | -1,889 | 0.00% | 4,181,918 |
| 2008-08-29 | 2008-08-27 | 47.407 | 91,301 | -1,259 | 0.00% | 4,328,270 |
| 2008-08-28 | 2008-08-26 | 45.183 | 92,560 | -630 | 0.00% | 4,182,154 |
| 2008-08-25 | 2008-08-20 | 43.992 | 93,190 | +630 | 0.00% | 4,099,619 |
| 2008-08-15 | 2008-08-13 | 43.277 | 92,560 | +2,519 | 0.00% | 4,005,754 |
| 2008-08-13 | 2008-08-11 | 45.024 | 90,041 | -2,519 | 0.00% | 4,054,038 |
| 2008-08-11 | 2008-08-07 | 46.613 | 92,560 | +1,259 | 0.00% | 4,314,455 |
| 2008-08-05 | 2008-08-01 | 47.883 | 91,301 | +3,149 | 0.00% | 4,371,770 |
| 2008-08-01 | 2008-07-30 | 47.168 | 88,152 | -1,260 | 0.00% | 4,157,986 |
| 2008-07-31 | 2008-07-29 | 46.136 | 89,412 | +1,260 | 0.00% | 4,125,118 |
| 2008-07-29 | 2008-07-25 | 47.248 | 88,152 | -1,260 | 0.00% | 4,164,986 |
| 2008-07-23 | 2008-07-21 | 46.930 | 89,412 | -629 | 0.00% | 4,196,118 |
| 2008-07-22 | 2008-07-18 | 44.548 | 90,041 | -630 | 0.00% | 4,011,138 |
| 2008-07-21 | 2008-07-17 | 44.548 | 90,671 | -630 | 0.00% | 4,039,203 |
| 2008-07-18 | 2008-07-16 | 42.801 | 91,301 | -1,259 | 0.00% | 3,907,768 |
| 2008-07-17 | 2008-07-15 | 42.880 | 92,560 | +1,889 | 0.00% | 3,969,004 |
| 2008-07-16 | 2008-07-14 | 45.263 | 90,671 | -1,259 | 0.00% | 4,104,003 |
| 2008-07-15 | 2008-07-11 | 45.342 | 91,930 | -1,889 | 0.00% | 4,168,289 |
| 2008-07-11 | 2008-07-09 | 43.674 | 93,819 | -1,260 | 0.00% | 4,097,490 |
| 2008-07-10 | 2008-07-08 | 41.213 | 95,079 | +1,260 | 0.00% | 3,918,469 |
| 2008-07-09 | 2008-07-07 | 42.801 | 93,819 | -62,966 | 0.00% | 4,015,541 |
| 2008-07-07 | 2008-07-03 | 40.339 | 156,785 | +17,630 | 0.00% | 6,324,594 |
| 2008-07-04 | 2008-07-02 | 41.848 | 139,155 | -1,259 | 0.00% | 5,823,363 |
| 2008-07-03 | 2008-06-30 | 43.357 | 140,414 | +1,259 | 0.00% | 6,087,900 |
| 2008-07-02 | 2008-06-27 | 43.198 | 139,155 | +3,778 | 0.00% | 6,011,214 |
| 2008-06-26 | 2008-06-24 | 44.151 | 135,377 | +630 | 0.00% | 5,977,012 |
| 2008-06-23 | 2008-06-19 | 44.945 | 134,747 | -2,519 | 0.00% | 6,056,197 |
| 2008-06-20 | 2008-06-18 | 46.215 | 137,266 | +3,149 | 0.00% | 6,343,814 |
| 2008-06-19 | 2008-06-17 | 45.501 | 134,117 | +1,889 | 0.00% | 6,102,431 |
| 2008-06-11 | 2008-06-06 | 48.836 | 132,228 | -1,260 | 0.00% | 6,457,479 |
| 2008-06-05 | 2008-06-03 | 50.470 | 133,488 | -5,037 | 0.00% | 6,737,201 |
| 2008-06-04 | 2008-06-02 | 52.083 | 138,525 | +3,329 | 0.00% | 7,214,789 |
| 2008-05-28 | 2008-05-26 | 48.939 | 135,196 | +1,861 | 0.00% | 6,616,305 |
| 2008-05-26 | 2008-05-22 | 52.002 | 133,335 | +15,504 | 0.00% | 6,933,729 |
| 2008-05-23 | 2008-05-21 | 53.454 | 117,831 | +620 | 0.00% | 6,298,484 |
| 2008-05-16 | 2008-05-14 | 53.292 | 117,211 | -6,202 | 0.00% | 6,246,443 |
| 2008-05-09 | 2008-05-07 | 54.744 | 123,413 | +3,101 | 0.00% | 6,756,062 |
| 2008-05-06 | 2008-05-02 | 56.678 | 120,312 | -1,860 | 0.00% | 6,819,103 |
| 2008-04-29 | 2008-04-25 | 54.502 | 122,172 | -1,241 | 0.00% | 6,658,576 |
| 2008-04-28 | 2008-04-24 | 54.502 | 123,413 | -1,860 | 0.00% | 6,726,212 |
| 2008-04-25 | 2008-04-23 | 50.470 | 125,273 | +3,101 | 0.00% | 6,322,587 |
| 2008-04-23 | 2008-04-21 | 48.052 | 122,172 | -4,342 | 0.00% | 5,870,579 |
| 2008-04-22 | 2008-04-18 | 46.359 | 126,514 | -620 | 0.00% | 5,865,019 |
| 2008-04-21 | 2008-04-17 | 46.842 | 127,134 | -3,721 | 0.00% | 5,955,261 |
| 2008-04-18 | 2008-04-16 | 45.794 | 130,855 | +620 | 0.00% | 5,992,411 |
| 2008-04-17 | 2008-04-15 | 46.278 | 130,235 | +3,721 | 0.00% | 6,027,019 |
| 2008-04-16 | 2008-04-14 | 46.117 | 126,514 | +3,101 | 0.00% | 5,834,419 |
| 2008-04-11 | 2008-04-09 | 46.762 | 123,413 | +1,241 | 0.00% | 5,771,011 |
| 2008-04-10 | 2008-04-08 | 48.535 | 122,172 | -1,241 | 0.00% | 5,929,678 |
| 2008-04-09 | 2008-04-07 | 49.342 | 123,413 | -1,860 | 0.00% | 6,089,411 |
| 2008-04-08 | 2008-04-03 | 47.729 | 125,273 | +2,480 | 0.00% | 5,979,187 |
| 2008-04-03 | 2008-04-01 | 43.859 | 122,793 | -1,240 | 0.00% | 5,385,617 |
| 2008-04-02 | 2008-03-31 | 43.134 | 124,033 | +1,861 | 0.00% | 5,350,003 |
| 2008-04-01 | 2008-03-28 | 45.069 | 122,172 | -5,582 | 0.00% | 5,506,130 |
| 2008-03-31 | 2008-03-27 | 42.489 | 127,754 | -2,481 | 0.00% | 5,428,103 |
| 2008-03-28 | 2008-03-26 | 44.182 | 130,235 | +621 | 0.00% | 5,754,018 |
| 2008-03-27 | 2008-03-25 | 44.262 | 129,614 | -4,342 | 0.00% | 5,737,031 |
| 2008-03-25 | 2008-03-19 | 43.295 | 133,956 | -17,984 | 0.00% | 5,799,619 |
| 2008-03-20 | 2008-03-18 | 42.005 | 151,940 | +5,581 | 0.00% | 6,382,235 |
| 2008-03-19 | 2008-03-17 | 41.441 | 146,359 | +9,923 | 0.00% | 6,065,206 |
| 2008-03-18 | 2008-03-14 | 44.746 | 136,436 | -1,241 | 0.00% | 6,104,990 |
| 2008-03-14 | 2008-03-12 | 47.568 | 137,677 | -11,783 | 0.00% | 6,549,021 |
| 2008-03-13 | 2008-03-11 | 45.956 | 149,460 | +3,101 | 0.00% | 6,868,514 |
| 2008-03-12 | 2008-03-10 | 45.794 | 146,359 | +620 | 0.00% | 6,702,406 |
| 2008-03-11 | 2008-03-07 | 45.714 | 145,739 | +3,101 | 0.00% | 6,662,264 |
| 2008-03-10 | 2008-03-06 | 47.165 | 142,638 | -3,721 | 0.00% | 6,727,506 |
| 2008-03-07 | 2008-03-05 | 46.197 | 146,359 | +7,442 | 0.00% | 6,761,406 |
| 2008-03-06 | 2008-03-04 | 46.762 | 138,917 | +620 | 0.00% | 6,496,005 |
| 2008-03-05 | 2008-03-03 | 48.535 | 138,297 | +8,683 | 0.00% | 6,712,313 |
| 2008-03-03 | 2008-02-28 | 51.277 | 129,614 | -1,861 | 0.00% | 6,646,178 |
| 2008-02-29 | 2008-02-27 | 50.793 | 131,475 | -3,101 | 0.00% | 6,678,004 |
| 2008-02-28 | 2008-02-26 | 47.891 | 134,576 | -620 | 0.00% | 6,444,913 |
| 2008-02-26 | 2008-02-22 | 47.729 | 135,196 | +620 | 0.00% | 6,452,805 |
| 2008-02-22 | 2008-02-20 | 48.535 | 134,576 | +2,481 | 0.00% | 6,531,713 |
| 2008-02-21 | 2008-02-19 | 50.229 | 132,095 | -2,481 | 0.00% | 6,634,946 |
| 2008-02-18 | 2008-02-14 | 48.535 | 134,576 | -2,480 | 0.00% | 6,531,713 |
| 2008-02-15 | 2008-02-13 | 46.520 | 137,056 | -1,241 | 0.00% | 6,375,832 |
| 2008-02-13 | 2008-02-11 | 45.472 | 138,297 | +620 | 0.00% | 6,288,612 |
| 2008-02-12 | 2008-02-06 | 47.407 | 137,677 | +4,342 | 0.00% | 6,526,821 |
| 2008-02-11 | 2008-02-04 | 52.002 | 133,335 | -1,241 | 0.00% | 6,933,729 |
| 2008-02-05 | 2008-02-01 | 47.568 | 134,576 | -2,480 | 0.00% | 6,401,513 |
| 2008-02-04 | 2008-01-31 | 45.149 | 137,056 | +1,860 | 0.00% | 6,187,982 |
| 2008-02-01 | 2008-01-30 | 46.762 | 135,196 | +3,721 | 0.00% | 6,322,005 |
| 2008-01-30 | 2008-01-28 | 50.632 | 131,475 | +620 | 0.00% | 6,656,804 |
| 2008-01-28 | 2008-01-24 | 49.825 | 130,855 | -620 | 0.00% | 6,519,913 |
| 2008-01-25 | 2008-01-23 | 51.519 | 131,475 | -5,581 | 0.00% | 6,773,404 |
| 2008-01-24 | 2008-01-22 | 44.504 | 137,056 | +12,403 | 0.00% | 6,099,582 |
| 2008-01-23 | 2008-01-21 | 52.970 | 124,653 | +1,240 | 0.00% | 6,602,845 |
| 2008-01-22 | 2008-01-18 | 58.533 | 123,413 | +1,241 | 0.00% | 7,223,713 |
| 2008-01-21 | 2008-01-17 | 57.243 | 122,172 | -3,721 | 0.00% | 6,993,475 |
| 2008-01-18 | 2008-01-16 | 53.937 | 125,893 | +3,100 | 0.00% | 6,790,327 |
| 2008-01-17 | 2008-01-15 | 58.372 | 122,793 | -620 | 0.00% | 7,167,623 |
| 2008-01-14 | 2008-01-10 | 63.048 | 123,413 | -8,682 | 0.00% | 7,780,914 |
| 2008-01-11 | 2008-01-09 | 63.612 | 132,095 | +6,822 | 0.00% | 8,402,845 |
| 2008-01-09 | 2008-01-07 | 62.242 | 125,273 | +1,860 | 0.00% | 7,797,183 |
| 2008-01-07 | 2008-01-03 | 62.242 | 123,413 | +620 | 0.00% | 7,681,414 |
| 2008-01-04 | 2008-01-02 | 64.257 | 122,793 | -2,480 | 0.00% | 7,890,325 |
| 2008-01-02 | 2007-12-27 | 65.870 | 125,273 | -9,303 | 0.00% | 8,251,682 |
| 2007-12-28 | 2007-12-24 | 67.079 | 134,576 | +9,923 | 0.00% | 9,027,218 |
| 2007-12-19 | 2007-12-17 | 62.887 | 124,653 | +1,240 | 0.00% | 7,838,994 |
| 2007-12-18 | 2007-12-14 | 65.547 | 123,413 | +620 | 0.00% | 8,089,365 |
| 2007-12-17 | 2007-12-13 | 66.837 | 122,793 | +1,861 | 0.00% | 8,207,126 |
| 2007-12-14 | 2007-12-12 | 69.498 | 120,932 | -620 | 0.00% | 8,404,492 |
| 2007-12-12 | 2007-12-10 | 69.740 | 121,552 | -3,101 | 0.00% | 8,476,981 |
| 2007-12-11 | 2007-12-07 | 70.626 | 124,653 | -4,341 | 0.00% | 8,803,793 |
| 2007-12-10 | 2007-12-06 | 71.997 | 128,994 | -620 | 0.00% | 9,287,182 |
| 2007-12-07 | 2007-12-05 | 71.191 | 129,614 | +3,721 | 0.00% | 9,227,320 |
| 2007-12-06 | 2007-12-04 | 70.143 | 125,893 | +620 | 0.00% | 8,830,470 |
| 2007-12-05 | 2007-12-03 | 69.095 | 125,273 | +1,860 | 0.00% | 8,655,682 |
| 2007-12-04 | 2007-11-30 | 68.369 | 123,413 | -1,240 | 0.00% | 8,437,616 |
| 2007-12-03 | 2007-11-29 | 68.450 | 124,653 | -2,481 | 0.00% | 8,532,443 |
| 2007-11-29 | 2007-11-27 | 64.499 | 127,134 | +1,241 | 0.00% | 8,200,015 |
| 2007-11-27 | 2007-11-23 | 63.935 | 125,893 | +3,100 | 0.00% | 8,048,922 |
| 2007-11-26 | 2007-11-22 | 62.887 | 122,793 | +1,241 | 0.00% | 7,722,025 |
| 2007-11-23 | 2007-11-21 | 66.031 | 121,552 | +10,543 | 0.00% | 8,026,182 |
| 2007-11-21 | 2007-11-19 | 68.691 | 111,009 | +620 | 0.00% | 7,625,367 |
| 2007-11-20 | 2007-11-16 | 70.062 | 110,389 | +1,860 | 0.00% | 7,734,078 |
| 2007-11-16 | 2007-11-14 | 73.771 | 108,529 | +1,861 | 0.00% | 8,006,263 |
| 2007-11-15 | 2007-11-13 | 69.175 | 106,668 | -1,241 | 0.00% | 7,378,777 |
| 2007-11-14 | 2007-11-12 | 68.530 | 107,909 | +43,412 | 0.00% | 7,395,024 |
| 2007-11-13 | 2007-11-09 | 71.594 | 64,497 | +1,240 | 0.00% | 4,617,591 |
| 2007-11-12 | 2007-11-08 | 72.964 | 63,257 | +620 | 0.00% | 4,615,515 |
| 2007-11-08 | 2007-11-06 | 76.754 | 62,637 | +1,241 | 0.00% | 4,807,628 |
| 2007-11-06 | 2007-11-02 | 80.946 | 61,396 | +7,442 | 0.00% | 4,969,775 |
| 2007-10-31 | 2007-10-29 | 83.849 | 53,954 | +7,442 | 0.00% | 4,523,973 |
| 2007-10-23 | 2007-10-18 | 82.720 | 46,512 | +9,922 | 0.00% | 3,847,471 |
| 2007-10-22 | 2007-10-17 | 81.994 | 36,590 | -3,101 | 0.00% | 3,000,173 |
| 2007-10-10 | 2007-10-08 | 79.092 | 39,691 | +1,861 | 0.00% | 3,139,236 |
| 2007-10-09 | 2007-10-05 | 77.963 | 37,830 | +1,240 | 0.00% | 2,949,346 |
| 2007-10-05 | 2007-10-03 | 74.980 | 36,590 | -6,822 | 0.00% | 2,743,521 |
| 2007-10-04 | 2007-10-02 | 78.044 | 43,412 | -3,100 | 0.00% | 3,388,037 |
| 2007-10-03 | 2007-09-28 | 71.997 | 46,512 | +1,860 | 0.00% | 3,348,725 |
| 2007-10-02 | 2007-09-27 | 69.659 | 44,652 | +1,240 | 0.00% | 3,110,410 |
| 2007-09-28 | 2007-09-25 | 67.160 | 43,412 | +3,721 | 0.00% | 2,915,532 |
| 2007-09-27 | 2007-09-24 | 64.821 | 39,691 | +621 | 0.00% | 2,572,830 |
| 2007-09-19 | 2007-09-17 | 61.597 | 39,070 | +6,821 | 0.00% | 2,406,577 |
| 2007-09-18 | 2007-09-14 | 61.274 | 32,249 | -1,240 | 0.00% | 1,976,027 |
| 2007-09-11 | 2007-09-07 | 60.065 | 33,489 | +620 | 0.00% | 2,011,506 |
| 2007-09-05 | 2007-09-03 | 60.145 | 32,869 | +1,241 | 0.00% | 1,976,916 |
| 2007-09-04 | 2007-08-31 | 60.710 | 31,628 | -1,241 | 0.00% | 1,920,126 |
| 2007-08-31 | 2007-08-29 | 58.775 | 32,869 | +1,241 | 0.00% | 1,931,866 |
| 2007-08-29 | 2007-08-27 | 56.678 | 31,628 | -4,342 | 0.00% | 1,792,627 |
| 2007-08-28 | 2007-08-24 | 54.260 | 35,970 | +1,241 | 0.00% | 1,951,724 |
| 2007-08-27 | 2007-08-23 | 53.212 | 34,729 | -4,341 | 0.00% | 1,847,988 |
| 2007-08-24 | 2007-08-22 | 52.244 | 39,070 | -3,101 | 0.00% | 2,041,180 |
| 2007-08-23 | 2007-08-21 | 50.148 | 42,171 | -6,202 | 0.00% | 2,114,790 |
| 2007-08-22 | 2007-08-20 | 48.697 | 48,373 | -620 | 0.00% | 2,355,608 |
| 2007-08-21 | 2007-08-17 | 44.504 | 48,993 | -1,861 | 0.00% | 2,180,400 |
| 2007-08-20 | 2007-08-16 | 46.117 | 50,854 | +621 | 0.00% | 2,345,223 |
| 2007-08-17 | 2007-08-15 | 48.697 | 50,233 | -621 | 0.00% | 2,446,183 |
| 2007-08-15 | 2007-08-13 | 48.777 | 50,854 | +6,822 | 0.00% | 2,480,524 |
| 2007-08-09 | 2007-08-07 | 48.374 | 44,032 | -6,822 | 0.00% | 2,130,015 |
| 2007-08-01 | 2007-07-30 | 53.373 | 50,854 | -620 | 0.00% | 2,714,226 |
| 2007-07-31 | 2007-07-27 | 51.680 | 51,474 | +1,241 | 0.00% | 2,660,167 |
| 2007-07-30 | 2007-07-26 | 53.534 | 50,233 | -621 | 0.00% | 2,689,182 |
| 2007-07-27 | 2007-07-25 | 52.809 | 50,854 | -620 | 0.00% | 2,685,526 |
| 2007-07-25 | 2007-07-23 | 50.632 | 51,474 | -3,721 | 0.00% | 2,606,217 |
| 2007-07-20 | 2007-07-18 | 49.261 | 55,195 | -1,860 | 0.00% | 2,718,967 |
| 2007-07-16 | 2007-07-12 | 49.100 | 57,055 | -3,101 | 0.00% | 2,801,393 |
| 2007-07-06 | 2007-07-04 | 46.762 | 60,156 | -620 | 0.00% | 2,813,001 |
| 2007-07-03 | 2007-06-28 | 46.681 | 60,776 | +1,240 | 0.00% | 2,837,093 |
| 2007-06-29 | 2007-06-27 | 46.117 | 59,536 | -620 | 0.00% | 2,745,609 |
| 2007-06-28 | 2007-06-26 | 45.633 | 60,156 | +3,101 | 0.00% | 2,745,101 |
| 2007-06-27 | 2007-06-25 | 46.348 | 57,055 | +3,721 | 0.00% | 2,644,402 |
| 2007-06-26 | 2007-06-22 | 46.915 | 53,334 | 0.00% | 2,502,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy