History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 89,660 | +0 | 0.00% | 1,977,900 |
| 2025-10-13 | 2025-10-09 | 21.860 | 89,660 | +0 | 0.00% | 1,959,968 |
| 2025-10-10 | 2025-10-08 | 22.043 | 89,660 | +2,000 | 0.00% | 1,976,410 |
| 2025-10-09 | 2025-10-06 | 22.124 | 87,660 | +12,904 | 0.00% | 1,939,421 |
| 2025-10-03 | 2025-09-30 | 22.367 | 74,756 | +2,964 | 0.00% | 1,672,087 |
| 2025-10-02 | 2025-09-29 | 22.489 | 71,792 | +12,845 | 0.00% | 1,614,509 |
| 2025-09-30 | 2025-09-26 | 21.497 | 58,947 | +4,940 | 0.00% | 1,267,175 |
| 2025-09-29 | 2025-09-25 | 21.517 | 54,007 | +8,893 | 0.00% | 1,162,074 |
| 2025-07-02 | 2025-06-27 | 19.705 | 45,114 | +1,180 | 0.00% | 888,961 |
| 2025-04-14 | 2025-04-10 | 13.698 | 43,934 | -19,244 | 0.00% | 601,796 |
| 2025-04-09 | 2025-04-07 | 13.220 | 63,178 | +19,244 | 0.00% | 835,191 |
| 2025-04-01 | 2025-03-28 | 15.839 | 43,934 | -105,843 | 0.00% | 695,855 |
| 2025-03-27 | 2025-03-25 | 16.275 | 149,777 | +9,622 | 0.00% | 2,437,642 |
| 2025-03-26 | 2025-03-24 | 16.774 | 140,155 | -19,244 | 0.00% | 2,350,959 |
| 2025-03-24 | 2025-03-20 | 16.608 | 159,399 | +28,866 | 0.00% | 2,647,252 |
| 2025-03-18 | 2025-03-14 | 17.169 | 130,533 | -38,488 | 0.00% | 2,241,111 |
| 2025-03-13 | 2025-03-11 | 16.296 | 169,021 | +9,622 | 0.00% | 2,754,354 |
| 2025-03-10 | 2025-03-06 | 16.670 | 159,399 | -9,622 | 0.00% | 2,657,192 |
| 2025-03-04 | 2025-02-28 | 15.527 | 169,021 | +28,866 | 0.00% | 2,624,365 |
| 2025-03-03 | 2025-02-27 | 16.400 | 140,155 | +9,622 | 0.00% | 2,298,521 |
| 2025-02-28 | 2025-02-26 | 16.525 | 130,533 | -19,244 | 0.00% | 2,157,001 |
| 2025-02-27 | 2025-02-25 | 15.880 | 149,777 | +19,244 | 0.00% | 2,378,491 |
| 2025-02-25 | 2025-02-21 | 15.797 | 130,533 | -10,584 | 0.00% | 2,062,039 |
| 2025-02-24 | 2025-02-20 | 15.215 | 141,117 | +10,584 | 0.00% | 2,147,106 |
| 2025-02-20 | 2025-02-18 | 15.735 | 130,533 | +19,245 | 0.00% | 2,053,899 |
| 2025-02-18 | 2025-02-14 | 16.192 | 111,288 | -49,073 | 0.00% | 1,801,975 |
| 2025-02-17 | 2025-02-13 | 15.340 | 160,361 | +20,206 | 0.00% | 2,459,904 |
| 2025-02-14 | 2025-02-12 | 15.901 | 140,155 | -20,206 | 0.00% | 2,228,604 |
| 2025-02-11 | 2025-02-07 | 15.631 | 160,361 | +962 | 0.00% | 2,506,568 |
| 2025-02-06 | 2025-02-04 | 15.319 | 159,399 | -1,924 | 0.00% | 2,441,834 |
| 2025-02-05 | 2025-02-03 | 14.779 | 161,323 | +30,790 | 0.00% | 2,384,124 |
| 2025-02-04 | 2025-01-28 | 14.945 | 130,533 | +67,355 | 0.00% | 1,950,797 |
| 2025-01-22 | 2025-01-20 | 14.321 | 63,178 | -1,925 | 0.00% | 904,791 |
| 2025-01-16 | 2025-01-14 | 13.802 | 65,103 | -3,849 | 0.00% | 898,529 |
| 2025-01-09 | 2025-01-07 | 14.529 | 68,952 | -962 | 0.00% | 1,001,814 |
| 2025-01-06 | 2025-01-02 | 14.529 | 69,914 | +1,925 | 0.00% | 1,015,791 |
| 2025-01-03 | 2024-12-31 | 15.257 | 67,989 | +19,244 | 0.00% | 1,037,284 |
| 2025-01-02 | 2024-12-27 | 15.277 | 48,745 | +1,924 | 0.00% | 744,698 |
| 2024-12-30 | 2024-12-24 | 15.444 | 46,821 | -3,849 | 0.00% | 723,090 |
| 2024-12-20 | 2024-12-18 | 15.340 | 50,670 | +963 | 0.00% | 777,267 |
| 2024-12-19 | 2024-12-17 | 15.132 | 49,707 | +962 | 0.00% | 752,163 |
| 2024-12-17 | 2024-12-13 | 15.465 | 48,745 | +2,886 | 0.00% | 753,817 |
| 2024-12-16 | 2024-12-12 | 16.213 | 45,859 | -1,924 | 0.00% | 743,502 |
| 2024-12-13 | 2024-12-11 | 16.005 | 47,783 | +1,924 | 0.00% | 764,763 |
| 2024-12-11 | 2024-12-09 | 16.857 | 45,859 | -3,848 | 0.00% | 773,051 |
| 2024-12-04 | 2024-12-02 | 15.506 | 49,707 | -963 | 0.00% | 770,760 |
| 2024-11-27 | 2024-11-25 | 14.862 | 50,670 | +963 | 0.00% | 753,043 |
| 2024-11-26 | 2024-11-22 | 15.028 | 49,707 | +2,886 | 0.00% | 746,997 |
| 2024-11-21 | 2024-11-19 | 16.213 | 46,821 | -2,886 | 0.00% | 759,099 |
| 2024-11-18 | 2024-11-14 | 16.379 | 49,707 | -963 | 0.00% | 814,154 |
| 2024-11-14 | 2024-11-12 | 16.296 | 50,670 | +1,925 | 0.00% | 825,715 |
| 2024-11-13 | 2024-11-11 | 17.356 | 48,745 | -962 | 0.00% | 846,018 |
| 2024-11-12 | 2024-11-08 | 18.083 | 49,707 | +1,924 | 0.00% | 898,876 |
| 2024-11-08 | 2024-11-06 | 17.044 | 47,783 | +2,887 | 0.00% | 814,423 |
| 2024-11-07 | 2024-11-05 | 17.751 | 44,896 | -1,925 | 0.00% | 796,945 |
| 2024-11-05 | 2024-11-01 | 17.294 | 46,821 | -329 | 0.00% | 809,727 |
| 2024-11-01 | 2024-10-30 | 17.231 | 47,150 | +2,848 | 0.00% | 812,437 |
| 2024-10-29 | 2024-10-25 | 17.715 | 44,302 | -949 | 0.00% | 784,828 |
| 2024-10-28 | 2024-10-24 | 17.715 | 45,251 | +949 | 0.00% | 801,639 |
| 2024-10-25 | 2024-10-23 | 17.884 | 44,302 | -949 | 0.00% | 792,293 |
| 2024-10-22 | 2024-10-18 | 17.547 | 45,251 | -3,798 | 0.00% | 794,014 |
| 2024-10-21 | 2024-10-17 | 16.473 | 49,049 | -1,899 | 0.00% | 807,964 |
| 2024-10-17 | 2024-10-15 | 16.430 | 50,948 | +4,747 | 0.00% | 837,099 |
| 2024-10-16 | 2024-10-14 | 17.273 | 46,201 | -3,797 | 0.00% | 798,032 |
| 2024-10-15 | 2024-10-10 | 17.336 | 49,998 | +949 | 0.00% | 866,777 |
| 2024-10-14 | 2024-10-09 | 16.557 | 49,049 | +5,697 | 0.00% | 812,096 |
| 2024-10-10 | 2024-10-08 | 17.126 | 43,352 | -4,747 | 0.00% | 742,428 |
| 2024-10-08 | 2024-10-04 | 19.253 | 48,099 | -3,798 | 0.00% | 926,056 |
| 2024-10-07 | 2024-10-03 | 17.842 | 51,897 | +7,595 | 0.00% | 925,935 |
| 2024-10-04 | 2024-10-02 | 18.052 | 44,302 | +950 | 0.00% | 799,759 |
| 2024-08-21 | 2024-08-19 | 11.354 | 43,352 | -18,989 | 0.00% | 492,213 |
| 2024-08-16 | 2024-08-14 | 10.848 | 62,341 | +18,989 | 0.00% | 676,295 |
| 2024-07-03 | 2024-06-28 | 12.138 | 43,352 | +1,821 | 0.00% | 526,185 |
| 2023-07-05 | 2023-07-03 | 15.458 | 41,531 | +1,655 | 0.00% | 641,990 |
| 2023-06-12 | 2023-06-08 | 15.641 | 39,876 | -3,494 | 0.00% | 623,712 |
| 2023-06-08 | 2023-06-06 | 15.412 | 43,370 | +3,494 | 0.00% | 668,431 |
| 2023-03-27 | 2023-03-23 | 15.229 | 39,876 | -17,467 | 0.00% | 607,275 |
| 2023-03-14 | 2023-03-10 | 14.863 | 57,343 | +8,734 | 0.00% | 852,270 |
| 2023-03-13 | 2023-03-09 | 15.275 | 48,609 | +8,733 | 0.00% | 742,497 |
| 2023-03-07 | 2023-03-03 | 15.985 | 39,876 | +3,196 | 0.00% | 637,410 |
| 2023-03-03 | 2023-03-01 | 16.145 | 36,680 | -8,733 | 0.00% | 592,203 |
| 2023-02-28 | 2023-02-24 | 15.458 | 45,413 | +8,733 | 0.00% | 701,998 |
| 2023-02-27 | 2023-02-23 | 15.756 | 36,680 | -8,733 | 0.00% | 577,923 |
| 2023-02-24 | 2023-02-22 | 15.802 | 45,413 | +8,733 | 0.00% | 717,598 |
| 2023-02-22 | 2023-02-20 | 16.145 | 36,680 | -17,466 | 0.00% | 592,203 |
| 2023-02-21 | 2023-02-17 | 15.481 | 54,146 | -17,467 | 0.00% | 838,234 |
| 2023-02-17 | 2023-02-15 | 15.527 | 71,613 | +34,933 | 0.00% | 1,111,920 |
| 2023-02-16 | 2023-02-14 | 16.031 | 36,680 | -17,466 | 0.00% | 588,003 |
| 2023-02-10 | 2023-02-08 | 15.458 | 54,146 | -17,467 | 0.00% | 836,994 |
| 2023-02-09 | 2023-02-07 | 15.389 | 71,613 | +17,467 | 0.00% | 1,102,080 |
| 2023-02-02 | 2023-01-31 | 16.489 | 54,146 | +17,466 | 0.00% | 892,793 |
| 2023-02-01 | 2023-01-30 | 16.763 | 36,680 | -34,933 | 0.00% | 614,883 |
| 2023-01-19 | 2023-01-17 | 16.512 | 71,613 | -30,566 | 0.00% | 1,182,440 |
| 2023-01-17 | 2023-01-13 | 17.153 | 102,179 | -24,454 | 0.00% | 1,752,651 |
| 2023-01-11 | 2023-01-09 | 16.420 | 126,633 | -34,933 | 0.00% | 2,079,305 |
| 2023-01-09 | 2023-01-05 | 15.962 | 161,566 | -43,666 | 0.00% | 2,578,902 |
| 2023-01-06 | 2023-01-04 | 16.260 | 205,232 | -69,867 | 0.00% | 3,336,995 |
| 2023-01-05 | 2023-01-03 | 15.641 | 275,099 | -17,466 | 0.00% | 4,302,905 |
| 2022-12-07 | 2022-12-05 | 14.428 | 292,565 | -26,200 | 0.00% | 4,220,997 |
| 2022-11-09 | 2022-11-07 | 11.061 | 318,765 | -8,733 | 0.00% | 3,525,899 |
| 2022-11-08 | 2022-11-04 | 10.775 | 327,498 | -17,467 | 0.01% | 3,528,746 |
| 2022-10-26 | 2022-10-24 | 10.225 | 344,965 | +26,200 | 0.01% | 3,527,350 |
| 2022-10-05 | 2022-09-30 | 11.519 | 318,765 | -8,733 | 0.00% | 3,671,899 |
| 2022-10-03 | 2022-09-29 | 11.256 | 327,498 | +8,733 | 0.01% | 3,686,246 |
| 2022-09-20 | 2022-09-16 | 12.618 | 318,765 | +8,733 | 0.00% | 4,022,299 |
| 2022-09-16 | 2022-09-14 | 12.756 | 310,032 | +8,733 | 0.00% | 3,954,702 |
| 2022-09-14 | 2022-09-09 | 12.985 | 301,299 | -17,466 | 0.00% | 3,912,306 |
| 2022-09-08 | 2022-09-06 | 12.710 | 318,765 | -17,467 | 0.00% | 4,051,499 |
| 2022-09-07 | 2022-09-05 | 12.664 | 336,232 | +8,734 | 0.01% | 4,258,104 |
| 2022-08-29 | 2022-08-25 | 13.145 | 327,498 | -14,847 | 0.01% | 4,304,995 |
| 2022-08-26 | 2022-08-24 | 12.779 | 342,345 | -37,553 | 0.01% | 4,374,720 |
| 2022-08-25 | 2022-08-23 | 12.710 | 379,898 | +87,333 | 0.01% | 4,828,498 |
| 2022-08-18 | 2022-08-16 | 12.916 | 292,565 | +17,466 | 0.00% | 3,778,797 |
| 2022-08-15 | 2022-08-11 | 13.420 | 275,099 | -17,466 | 0.00% | 3,691,805 |
| 2022-08-10 | 2022-08-08 | 13.214 | 292,565 | -17,467 | 0.00% | 3,865,897 |
| 2022-08-08 | 2022-08-04 | 13.008 | 310,032 | +34,933 | 0.00% | 4,032,802 |
| 2022-08-05 | 2022-08-03 | 12.870 | 275,099 | +8,734 | 0.00% | 3,540,605 |
| 2022-07-15 | 2022-07-13 | 13.924 | 266,365 | -874 | 0.00% | 3,708,795 |
| 2022-07-13 | 2022-07-11 | 14.176 | 267,239 | +8,734 | 0.00% | 3,788,284 |
| 2022-07-08 | 2022-07-06 | 14.290 | 258,505 | +8,733 | 0.00% | 3,694,074 |
| 2022-07-06 | 2022-07-04 | 16.379 | 249,772 | +14,049 | 0.00% | 4,091,122 |
| 2022-07-04 | 2022-06-29 | 16.476 | 235,723 | +825 | 0.00% | 3,883,888 |
| 2022-06-27 | 2022-06-23 | 16.355 | 234,898 | -16,484 | 0.00% | 3,841,795 |
| 2022-06-23 | 2022-06-21 | 15.991 | 251,382 | -8,242 | 0.00% | 4,019,894 |
| 2022-06-20 | 2022-06-16 | 15.045 | 259,624 | +8,242 | 0.00% | 3,905,993 |
| 2022-06-17 | 2022-06-15 | 15.336 | 251,382 | -16,484 | 0.00% | 3,855,194 |
| 2022-06-01 | 2022-05-30 | 14.462 | 267,866 | -8,243 | 0.00% | 3,873,993 |
| 2022-05-31 | 2022-05-27 | 14.244 | 276,109 | -8,242 | 0.00% | 3,932,906 |
| 2022-05-16 | 2022-05-12 | 13.516 | 284,351 | -8,242 | 0.00% | 3,843,306 |
| 2022-05-03 | 2022-04-28 | 13.662 | 292,593 | -8,242 | 0.00% | 3,997,305 |
| 2022-04-28 | 2022-04-26 | 13.492 | 300,835 | +8,242 | 0.00% | 4,058,804 |
| 2022-04-27 | 2022-04-25 | 13.880 | 292,593 | +8,242 | 0.00% | 4,061,205 |
| 2022-04-04 | 2022-03-31 | 14.608 | 284,351 | -32,968 | 0.00% | 4,153,806 |
| 2022-03-31 | 2022-03-29 | 14.341 | 317,319 | +1,649 | 0.01% | 4,550,703 |
| 2022-03-30 | 2022-03-28 | 14.462 | 315,670 | +824 | 0.01% | 4,565,355 |
| 2022-03-21 | 2022-03-17 | 14.729 | 314,846 | +32,968 | 0.01% | 4,637,478 |
| 2022-03-17 | 2022-03-15 | 13.370 | 281,878 | +8,242 | 0.00% | 3,768,840 |
| 2022-03-09 | 2022-03-07 | 15.166 | 273,636 | +16,484 | 0.00% | 4,150,001 |
| 2022-03-04 | 2022-03-02 | 15.603 | 257,152 | +16,484 | 0.00% | 4,012,323 |
| 2022-01-12 | 2022-01-10 | 16.064 | 240,668 | -824 | 0.00% | 3,866,084 |
| 2021-12-30 | 2021-12-28 | 15.894 | 241,492 | -16,484 | 0.00% | 3,838,301 |
| 2021-12-28 | 2021-12-22 | 15.676 | 257,976 | +16,484 | 0.00% | 4,043,959 |
| 2021-12-21 | 2021-12-17 | 15.821 | 241,492 | -8,242 | 0.00% | 3,820,721 |
| 2021-12-17 | 2021-12-15 | 15.749 | 249,734 | +8,242 | 0.00% | 3,932,940 |
| 2021-12-09 | 2021-12-07 | 16.282 | 241,492 | -32,144 | 0.00% | 3,932,061 |
| 2021-12-02 | 2021-11-30 | 15.579 | 273,636 | +16,484 | 0.00% | 4,262,881 |
| 2021-11-30 | 2021-11-26 | 16.015 | 257,152 | +16,484 | 0.00% | 4,118,403 |
| 2021-10-12 | 2021-10-08 | 16.355 | 240,668 | -32,968 | 0.00% | 3,936,164 |
| 2021-10-11 | 2021-10-07 | 15.700 | 273,636 | -32,968 | 0.00% | 4,296,081 |
| 2021-10-08 | 2021-10-06 | 15.409 | 306,604 | +16,484 | 0.00% | 4,724,398 |
| 2021-10-06 | 2021-10-04 | 15.336 | 290,120 | +16,484 | 0.00% | 4,449,280 |
| 2021-09-29 | 2021-09-27 | 15.409 | 273,636 | -16,484 | 0.00% | 4,216,401 |
| 2021-09-27 | 2021-09-23 | 15.457 | 290,120 | -32,968 | 0.00% | 4,484,480 |
| 2021-09-23 | 2021-09-20 | 15.093 | 323,088 | +49,452 | 0.01% | 4,876,477 |
| 2021-09-20 | 2021-09-16 | 15.894 | 273,636 | +16,484 | 0.00% | 4,349,201 |
| 2021-07-30 | 2021-07-28 | 15.603 | 257,152 | -16,484 | 0.00% | 4,012,323 |
| 2021-07-29 | 2021-07-27 | 15.433 | 273,636 | +16,484 | 0.00% | 4,223,041 |
| 2021-07-28 | 2021-07-26 | 15.918 | 257,152 | +16,484 | 0.00% | 4,093,443 |
| 2021-07-12 | 2021-07-08 | 16.889 | 240,668 | +82,421 | 0.00% | 4,064,644 |
| 2021-07-07 | 2021-07-05 | 19.566 | 158,247 | +7,915 | 0.00% | 3,096,317 |
| 2021-06-07 | 2021-06-03 | 20.384 | 150,332 | +23,490 | 0.00% | 3,064,330 |
| 2021-06-03 | 2021-06-01 | 20.690 | 126,842 | +31,319 | 0.00% | 2,624,395 |
| 2021-05-27 | 2021-05-25 | 21.022 | 95,523 | -78,298 | 0.00% | 2,008,117 |
| 2021-04-26 | 2021-04-22 | 20.128 | 173,821 | +23,489 | 0.00% | 3,498,724 |
| 2021-03-26 | 2021-03-24 | 20.537 | 150,332 | +15,660 | 0.00% | 3,087,370 |
| 2021-03-24 | 2021-03-22 | 20.818 | 134,672 | +14,877 | 0.00% | 2,803,600 |
| 2021-03-19 | 2021-03-17 | 20.946 | 119,795 | +23,489 | 0.00% | 2,509,191 |
| 2021-03-17 | 2021-03-15 | 20.946 | 96,306 | +15,659 | 0.00% | 2,017,197 |
| 2021-03-01 | 2021-02-25 | 21.508 | 80,647 | +39,149 | 0.00% | 1,734,529 |
| 2021-02-26 | 2021-02-24 | 21.405 | 41,498 | -39,149 | 0.00% | 888,285 |
| 2021-02-25 | 2021-02-23 | 21.610 | 80,647 | -1,566 | 0.00% | 1,742,769 |
| 2021-02-24 | 2021-02-22 | 21.380 | 82,213 | +40,715 | 0.00% | 1,757,710 |
| 2021-02-22 | 2021-02-18 | 21.482 | 41,498 | +783 | 0.00% | 891,465 |
| 2021-02-17 | 2021-02-11 | 20.946 | 40,715 | -783 | 0.00% | 852,804 |
| 2021-01-15 | 2021-01-13 | 22.836 | 41,498 | +3,132 | 0.00% | 947,645 |
| 2020-08-18 | 2020-08-14 | 24.471 | 38,366 | -783 | 0.00% | 938,844 |
| 2020-07-07 | 2020-07-03 | 23.434 | 39,149 | +1,554 | 0.00% | 917,406 |
| 2020-06-05 | 2020-06-03 | 20.588 | 37,595 | -22,558 | 0.00% | 773,991 |
| 2020-05-28 | 2020-05-26 | 19.204 | 60,153 | -22,557 | 0.00% | 1,155,206 |
| 2020-05-26 | 2020-05-22 | 18.699 | 82,710 | +22,557 | 0.00% | 1,546,601 |
| 2020-05-15 | 2020-05-13 | 20.481 | 60,153 | +22,558 | 0.00% | 1,232,006 |
| 2020-04-15 | 2020-04-09 | 20.854 | 37,595 | -30,077 | 0.00% | 783,991 |
| 2020-03-31 | 2020-03-27 | 20.189 | 67,672 | +30,077 | 0.00% | 1,366,205 |
| 2020-01-23 | 2020-01-21 | 28.062 | 37,595 | -22,558 | 0.00% | 1,054,988 |
| 2020-01-22 | 2020-01-20 | 29.525 | 60,153 | +22,558 | 0.00% | 1,776,009 |
| 2019-09-30 | 2019-09-26 | 24.205 | 37,595 | -752 | 0.00% | 909,990 |
| 2019-08-19 | 2019-08-15 | 23.540 | 38,347 | -752 | 0.00% | 902,692 |
| 2019-08-13 | 2019-08-09 | 23.992 | 39,099 | +752 | 0.00% | 938,074 |
| 2019-06-06 | 2019-06-04 | 23.891 | 38,347 | +392 | 0.00% | 916,143 |
| 2019-04-03 | 2019-04-01 | 28.755 | 37,955 | -1,489 | 0.00% | 1,091,397 |
| 2019-04-02 | 2019-03-29 | 28.352 | 39,444 | -1,488 | 0.00% | 1,118,313 |
| 2019-03-14 | 2019-03-12 | 28.621 | 40,932 | +1,488 | 0.00% | 1,171,501 |
| 2019-03-12 | 2019-03-08 | 27.613 | 39,444 | +1,489 | 0.00% | 1,089,163 |
| 2019-02-18 | 2019-02-14 | 26.014 | 37,955 | -2,233 | 0.00% | 987,357 |
| 2019-02-15 | 2019-02-13 | 26.605 | 40,188 | -52,095 | 0.00% | 1,069,207 |
| 2019-02-14 | 2019-02-12 | 25.745 | 92,283 | -2,233 | 0.00% | 2,375,840 |
| 2019-02-12 | 2019-02-08 | 25.799 | 94,516 | -20,094 | 0.00% | 2,438,409 |
| 2019-02-01 | 2019-01-30 | 25.396 | 114,610 | -52,095 | 0.00% | 2,910,612 |
| 2019-01-29 | 2019-01-25 | 26.444 | 166,705 | -2,232 | 0.00% | 4,408,327 |
| 2019-01-24 | 2019-01-22 | 25.261 | 168,937 | -66,980 | 0.00% | 4,267,590 |
| 2019-01-21 | 2019-01-17 | 24.751 | 235,917 | +4,465 | 0.00% | 5,839,140 |
| 2019-01-18 | 2019-01-16 | 24.778 | 231,452 | -137,680 | 0.00% | 5,734,848 |
| 2019-01-17 | 2019-01-15 | 23.649 | 369,132 | +3,721 | 0.01% | 8,729,602 |
| 2019-01-11 | 2019-01-09 | 23.085 | 365,411 | -37,211 | 0.01% | 8,435,384 |
| 2019-01-08 | 2019-01-04 | 22.037 | 402,622 | -14,884 | 0.01% | 8,872,406 |
| 2019-01-07 | 2019-01-03 | 21.526 | 417,506 | +14,884 | 0.01% | 8,987,218 |
| 2019-01-03 | 2018-12-31 | 22.359 | 402,622 | -14,884 | 0.01% | 9,002,246 |
| 2018-12-27 | 2018-12-20 | 21.956 | 417,506 | +7,442 | 0.01% | 9,166,738 |
| 2018-12-18 | 2018-12-14 | 22.252 | 410,064 | +7,442 | 0.01% | 9,124,562 |
| 2018-12-17 | 2018-12-13 | 22.520 | 402,622 | -7,442 | 0.01% | 9,067,166 |
| 2018-12-14 | 2018-12-12 | 22.090 | 410,064 | -7,442 | 0.01% | 9,058,442 |
| 2018-12-12 | 2018-12-10 | 21.741 | 417,506 | +7,442 | 0.01% | 9,076,978 |
| 2018-12-10 | 2018-12-06 | 22.547 | 410,064 | +178,612 | 0.01% | 9,245,782 |
| 2018-12-06 | 2018-12-04 | 23.542 | 231,452 | +14,885 | 0.00% | 5,448,728 |
| 2018-12-05 | 2018-12-03 | 23.676 | 216,567 | -14,885 | 0.00% | 5,127,412 |
| 2018-11-20 | 2018-11-16 | 22.843 | 231,452 | +74,422 | 0.00% | 5,287,007 |
| 2018-11-06 | 2018-11-02 | 22.493 | 157,030 | -74,422 | 0.00% | 3,532,142 |
| 2018-11-02 | 2018-10-31 | 20.988 | 231,452 | +44,653 | 0.00% | 4,857,827 |
| 2018-10-31 | 2018-10-29 | 21.230 | 186,799 | -44,653 | 0.00% | 3,965,808 |
| 2018-10-30 | 2018-10-26 | 21.445 | 231,452 | +14,885 | 0.00% | 4,963,567 |
| 2018-10-24 | 2018-10-22 | 23.945 | 216,567 | -14,885 | 0.00% | 5,185,612 |
| 2018-10-08 | 2018-10-04 | 23.058 | 231,452 | +14,885 | 0.00% | 5,336,767 |
| 2018-08-07 | 2018-08-03 | 25.450 | 216,567 | -14,885 | 0.00% | 5,511,532 |
| 2018-08-06 | 2018-08-02 | 25.530 | 231,452 | +14,885 | 0.00% | 5,909,008 |
| 2018-07-27 | 2018-07-25 | 27.143 | 216,567 | +37,211 | 0.00% | 5,878,191 |
| 2018-07-25 | 2018-07-23 | 26.632 | 179,356 | +37,210 | 0.00% | 4,776,608 |
| 2018-07-24 | 2018-07-20 | 26.847 | 142,146 | -37,210 | 0.00% | 3,816,192 |
| 2018-07-17 | 2018-07-13 | 26.686 | 179,356 | +27,536 | 0.00% | 4,786,248 |
| 2018-07-16 | 2018-07-12 | 26.578 | 151,820 | +9,674 | 0.00% | 4,035,110 |
| 2018-07-12 | 2018-07-10 | 26.713 | 142,146 | -14,884 | 0.00% | 3,797,092 |
| 2018-07-11 | 2018-07-09 | 26.417 | 157,030 | +14,884 | 0.00% | 4,148,262 |
| 2018-06-25 | 2018-06-21 | 28.218 | 142,146 | +7,443 | 0.00% | 4,011,012 |
| 2018-06-20 | 2018-06-15 | 29.494 | 134,703 | +7,442 | 0.00% | 3,972,939 |
| 2018-06-13 | 2018-06-11 | 31.374 | 127,261 | +2,720 | 0.00% | 3,992,679 |
| 2018-06-11 | 2018-06-07 | 31.649 | 124,541 | -7,283 | 0.00% | 3,941,542 |
| 2018-05-25 | 2018-05-23 | 30.207 | 131,824 | +7,283 | 0.00% | 3,981,988 |
| 2018-05-10 | 2018-05-08 | 30.825 | 124,541 | -7,283 | 0.00% | 3,838,942 |
| 2018-04-25 | 2018-04-23 | 29.795 | 131,824 | +7,283 | 0.00% | 3,927,689 |
| 2018-04-19 | 2018-04-17 | 29.658 | 124,541 | -729 | 0.00% | 3,693,592 |
| 2018-04-10 | 2018-04-06 | 29.452 | 125,270 | -7,283 | 0.00% | 3,689,412 |
| 2018-04-09 | 2018-04-04 | 29.177 | 132,553 | +7,283 | 0.00% | 3,867,509 |
| 2018-03-23 | 2018-03-21 | 31.099 | 125,270 | +7,284 | 0.00% | 3,895,813 |
| 2018-03-12 | 2018-03-08 | 31.511 | 117,986 | -7,284 | 0.00% | 3,717,885 |
| 2018-03-09 | 2018-03-07 | 31.237 | 125,270 | +7,284 | 0.00% | 3,913,013 |
| 2018-02-21 | 2018-02-15 | 31.786 | 117,986 | -21,850 | 0.00% | 3,750,285 |
| 2018-02-13 | 2018-02-09 | 31.786 | 139,836 | +19,665 | 0.00% | 4,444,806 |
| 2018-02-12 | 2018-02-08 | 33.159 | 120,171 | +83,755 | 0.00% | 3,984,737 |
| 2018-02-09 | 2018-02-07 | 33.433 | 36,416 | +2,185 | 0.00% | 1,217,514 |
| 2018-02-08 | 2018-02-06 | 33.914 | 34,231 | +3,642 | 0.00% | 1,160,912 |
| 2018-02-07 | 2018-02-05 | 36.042 | 30,589 | -265,834 | 0.00% | 1,102,497 |
| 2018-02-02 | 2018-01-31 | 36.317 | 296,423 | -91,039 | 0.01% | 10,765,158 |
| 2018-01-31 | 2018-01-29 | 35.699 | 387,462 | +203,928 | 0.01% | 13,832,010 |
| 2018-01-30 | 2018-01-26 | 36.454 | 183,534 | +58,264 | 0.00% | 6,690,582 |
| 2018-01-29 | 2018-01-25 | 36.111 | 125,270 | +87,398 | 0.00% | 4,523,615 |
| 2018-01-25 | 2018-01-23 | 36.317 | 37,872 | -72,831 | 0.00% | 1,375,393 |
| 2018-01-23 | 2018-01-19 | 35.356 | 110,703 | +72,831 | 0.00% | 3,913,988 |
| 2018-01-22 | 2018-01-18 | 35.974 | 37,872 | -2,185 | 0.00% | 1,362,393 |
| 2018-01-19 | 2018-01-17 | 35.974 | 40,057 | -88,854 | 0.00% | 1,440,995 |
| 2018-01-18 | 2018-01-16 | 35.012 | 128,911 | +87,397 | 0.00% | 4,513,495 |
| 2018-01-17 | 2018-01-15 | 34.326 | 41,514 | +5,098 | 0.00% | 1,425,008 |
| 2018-01-12 | 2018-01-10 | 33.502 | 36,416 | +2,185 | 0.00% | 1,220,014 |
| 2018-01-11 | 2018-01-09 | 33.639 | 34,231 | +2,185 | 0.00% | 1,151,512 |
| 2017-12-22 | 2017-12-20 | 33.365 | 32,046 | -21,849 | 0.00% | 1,069,210 |
| 2017-12-21 | 2017-12-19 | 33.708 | 53,895 | +7,283 | 0.00% | 1,816,698 |
| 2017-12-08 | 2017-12-06 | 33.159 | 46,612 | -1,457 | 0.00% | 1,545,602 |
| 2017-11-29 | 2017-11-27 | 36.523 | 48,069 | -2,184 | 0.00% | 1,755,616 |
| 2017-11-23 | 2017-11-21 | 37.553 | 50,253 | -14,567 | 0.00% | 1,887,131 |
| 2017-11-21 | 2017-11-17 | 36.866 | 64,820 | +26,219 | 0.00% | 2,389,660 |
| 2017-11-20 | 2017-11-16 | 36.935 | 38,601 | +2,914 | 0.00% | 1,425,718 |
| 2017-11-14 | 2017-11-10 | 38.033 | 35,687 | -21,850 | 0.00% | 1,357,290 |
| 2017-11-13 | 2017-11-09 | 37.759 | 57,537 | +21,850 | 0.00% | 2,172,515 |
| 2017-11-07 | 2017-11-03 | 37.415 | 35,687 | +14,566 | 0.00% | 1,335,240 |
| 2017-11-03 | 2017-11-01 | 38.033 | 21,121 | -22,578 | 0.00% | 803,299 |
| 2017-11-01 | 2017-10-30 | 35.424 | 43,699 | +729 | 0.00% | 1,548,011 |
| 2017-10-25 | 2017-10-23 | 34.944 | 42,970 | +1,456 | 0.00% | 1,501,537 |
| 2017-09-27 | 2017-09-25 | 32.198 | 41,514 | -14,566 | 0.00% | 1,336,658 |
| 2017-09-26 | 2017-09-22 | 32.472 | 56,080 | +14,566 | 0.00% | 1,821,050 |
| 2017-09-01 | 2017-08-30 | 34.601 | 41,514 | -7,283 | 0.00% | 1,436,408 |
| 2017-08-30 | 2017-08-28 | 34.738 | 48,797 | -14,566 | 0.00% | 1,695,104 |
| 2017-08-21 | 2017-08-17 | 32.198 | 63,363 | +7,283 | 0.00% | 2,040,147 |
| 2017-08-14 | 2017-08-10 | 33.296 | 56,080 | +7,283 | 0.00% | 1,867,250 |
| 2017-08-11 | 2017-08-09 | 33.983 | 48,797 | +13,110 | 0.00% | 1,658,254 |
| 2017-08-10 | 2017-08-08 | 34.395 | 35,687 | +14,566 | 0.00% | 1,227,441 |
| 2017-08-04 | 2017-08-02 | 34.807 | 21,121 | -1,457 | 0.00% | 735,149 |
| 2017-08-03 | 2017-08-01 | 35.218 | 22,578 | +1,457 | 0.00% | 795,162 |
| 2017-07-19 | 2017-07-17 | 35.424 | 21,121 | -7,283 | 0.00% | 748,199 |
| 2017-07-17 | 2017-07-13 | 34.463 | 28,404 | -14,566 | 0.00% | 978,895 |
| 2017-07-06 | 2017-07-04 | 32.335 | 42,970 | +14,566 | 0.00% | 1,389,438 |
| 2017-06-08 | 2017-06-06 | 34.770 | 28,404 | +307 | 0.00% | 987,611 |
| 2017-05-25 | 2017-05-23 | 34.770 | 28,097 | -721 | 0.00% | 976,936 |
| 2017-04-28 | 2017-04-26 | 33.035 | 28,818 | -14,409 | 0.00% | 952,005 |
| 2017-04-11 | 2017-04-07 | 32.688 | 43,227 | +14,409 | 0.00% | 1,413,008 |
| 2017-04-07 | 2017-04-05 | 33.243 | 28,818 | +7,205 | 0.00% | 958,005 |
| 2017-03-22 | 2017-03-20 | 34.978 | 21,613 | -14,409 | 0.00% | 755,987 |
| 2017-03-20 | 2017-03-16 | 34.423 | 36,022 | -7,205 | 0.00% | 1,239,990 |
| 2017-03-17 | 2017-03-15 | 33.174 | 43,227 | -7,204 | 0.00% | 1,434,008 |
| 2017-03-14 | 2017-03-10 | 32.549 | 50,431 | +7,204 | 0.00% | 1,641,493 |
| 2017-03-06 | 2017-03-02 | 32.827 | 43,227 | -2,882 | 0.00% | 1,419,008 |
| 2017-03-03 | 2017-03-01 | 32.757 | 46,109 | -2,881 | 0.00% | 1,510,415 |
| 2017-03-02 | 2017-02-28 | 32.827 | 48,990 | -39,625 | 0.00% | 1,608,189 |
| 2017-03-01 | 2017-02-27 | 33.382 | 88,615 | -3,602 | 0.00% | 2,958,155 |
| 2017-02-28 | 2017-02-24 | 33.799 | 92,217 | -2,161 | 0.00% | 3,116,797 |
| 2017-02-22 | 2017-02-20 | 33.660 | 94,378 | -10,807 | 0.00% | 3,176,736 |
| 2017-02-20 | 2017-02-16 | 33.729 | 105,185 | -3,602 | 0.00% | 3,547,796 |
| 2017-02-17 | 2017-02-15 | 34.007 | 108,787 | -2,162 | 0.00% | 3,699,488 |
| 2017-02-15 | 2017-02-13 | 33.937 | 110,949 | +1,441 | 0.00% | 3,765,311 |
| 2017-02-02 | 2017-01-27 | 29.912 | 109,508 | -720 | 0.00% | 3,275,606 |
| 2016-12-14 | 2016-12-12 | 29.704 | 110,228 | +2,161 | 0.00% | 3,274,193 |
| 2016-12-12 | 2016-12-08 | 30.884 | 108,067 | -4,323 | 0.00% | 3,337,503 |
| 2016-12-05 | 2016-12-01 | 30.953 | 112,390 | +4,323 | 0.00% | 3,478,813 |
| 2016-12-02 | 2016-11-30 | 31.300 | 108,067 | -1,441 | 0.00% | 3,382,503 |
| 2016-12-01 | 2016-11-29 | 30.884 | 109,508 | +1,441 | 0.00% | 3,382,006 |
| 2016-11-23 | 2016-11-21 | 29.079 | 108,067 | -7,204 | 0.00% | 3,142,503 |
| 2016-11-16 | 2016-11-14 | 26.928 | 115,271 | +2,161 | 0.00% | 3,103,990 |
| 2016-11-10 | 2016-11-08 | 27.178 | 113,110 | +7,204 | 0.00% | 3,074,059 |
| 2016-10-31 | 2016-10-27 | 27.483 | 105,906 | +721 | 0.00% | 2,910,612 |
| 2016-10-11 | 2016-10-06 | 29.773 | 105,185 | -7,205 | 0.00% | 3,131,696 |
| 2016-10-06 | 2016-10-04 | 28.455 | 112,390 | -2,161 | 0.00% | 3,198,012 |
| 2016-10-04 | 2016-09-30 | 27.761 | 114,551 | +7,205 | 0.00% | 3,180,002 |
| 2016-09-09 | 2016-09-07 | 27.969 | 107,346 | -7,205 | 0.00% | 3,002,337 |
| 2016-08-19 | 2016-08-17 | 26.317 | 114,551 | -7,204 | 0.00% | 3,014,642 |
| 2016-08-17 | 2016-08-15 | 26.761 | 121,755 | -1,441 | 0.00% | 3,258,310 |
| 2016-07-29 | 2016-07-27 | 25.123 | 123,196 | -14,409 | 0.00% | 3,095,093 |
| 2016-07-27 | 2016-07-25 | 24.429 | 137,605 | -1,441 | 0.00% | 3,361,595 |
| 2016-06-07 | 2016-06-03 | 25.087 | 139,046 | +3,951 | 0.00% | 3,488,190 |
| 2016-06-03 | 2016-06-01 | 24.801 | 135,095 | +2,100 | 0.00% | 3,350,473 |
| 2016-05-16 | 2016-05-12 | 23.658 | 132,995 | +1,400 | 0.00% | 3,146,392 |
| 2016-05-05 | 2016-05-03 | 25.229 | 131,595 | +13,999 | 0.00% | 3,320,070 |
| 2016-04-26 | 2016-04-22 | 26.858 | 117,596 | +1,400 | 0.00% | 3,158,403 |
| 2016-04-25 | 2016-04-21 | 27.258 | 116,196 | +7,000 | 0.00% | 3,167,282 |
| 2016-04-18 | 2016-04-14 | 28.201 | 109,196 | -1,400 | 0.00% | 3,079,435 |
| 2016-04-12 | 2016-04-08 | 25.801 | 110,596 | +1,400 | 0.00% | 2,853,477 |
| 2016-04-06 | 2016-04-01 | 26.458 | 109,196 | +7,000 | 0.00% | 2,889,115 |
| 2016-03-22 | 2016-03-18 | 27.172 | 102,196 | -700 | 0.00% | 2,776,909 |
| 2016-03-17 | 2016-03-15 | 26.287 | 102,896 | -1,400 | 0.00% | 2,704,790 |
| 2016-03-04 | 2016-03-02 | 24.829 | 104,296 | +700 | 0.00% | 2,589,611 |
| 2016-03-03 | 2016-03-01 | 24.001 | 103,596 | +700 | 0.00% | 2,486,391 |
| 2016-02-24 | 2016-02-22 | 26.115 | 102,896 | -700 | 0.00% | 2,687,150 |
| 2016-02-15 | 2016-02-11 | 23.487 | 103,596 | +700 | 0.00% | 2,433,111 |
| 2016-02-03 | 2016-02-01 | 25.715 | 102,896 | +700 | 0.00% | 2,645,990 |
| 2016-02-02 | 2016-01-29 | 26.830 | 102,196 | -700 | 0.00% | 2,741,869 |
| 2016-02-01 | 2016-01-28 | 25.944 | 102,896 | +700 | 0.00% | 2,669,510 |
| 2016-01-25 | 2016-01-21 | 27.144 | 102,196 | -7,000 | 0.00% | 2,773,989 |
| 2016-01-07 | 2016-01-05 | 33.644 | 109,196 | +20,999 | 0.00% | 3,673,794 |
| 2015-12-11 | 2015-12-09 | 35.930 | 88,197 | +7,000 | 0.00% | 3,168,903 |
| 2015-12-10 | 2015-12-08 | 36.501 | 81,197 | +700 | 0.00% | 2,963,794 |
| 2015-12-09 | 2015-12-07 | 37.287 | 80,497 | +1,400 | 0.00% | 3,001,493 |
| 2015-12-08 | 2015-12-04 | 37.287 | 79,097 | +1,400 | 0.00% | 2,949,291 |
| 2015-11-16 | 2015-11-12 | 41.287 | 77,697 | -4,200 | 0.00% | 3,207,889 |
| 2015-11-13 | 2015-11-11 | 39.787 | 81,897 | +4,200 | 0.00% | 3,258,445 |
| 2015-08-31 | 2015-08-27 | 38.716 | 77,697 | -1,400 | 0.00% | 3,008,089 |
| 2015-08-28 | 2015-08-26 | 35.073 | 79,097 | -7,000 | 0.00% | 2,774,142 |
| 2015-08-27 | 2015-08-25 | 35.644 | 86,097 | +7,000 | 0.00% | 3,068,851 |
| 2015-08-26 | 2015-08-24 | 34.716 | 79,097 | -14,000 | 0.00% | 2,745,892 |
| 2015-08-25 | 2015-08-21 | 36.716 | 93,097 | +1,400 | 0.00% | 3,418,110 |
| 2015-08-19 | 2015-08-17 | 40.430 | 91,697 | -13,999 | 0.00% | 3,707,309 |
| 2015-08-05 | 2015-08-03 | 39.430 | 105,696 | +13,999 | 0.00% | 4,167,588 |
| 2015-07-29 | 2015-07-27 | 41.501 | 91,697 | +14,000 | 0.00% | 3,805,559 |
| 2015-07-23 | 2015-07-21 | 45.430 | 77,697 | -7,000 | 0.00% | 3,529,787 |
| 2015-07-17 | 2015-07-15 | 43.930 | 84,697 | +7,000 | 0.00% | 3,720,749 |
| 2015-07-15 | 2015-07-13 | 45.430 | 77,697 | -7,000 | 0.00% | 3,529,787 |
| 2015-07-14 | 2015-07-10 | 44.930 | 84,697 | -7,000 | 0.00% | 3,805,449 |
| 2015-07-13 | 2015-07-09 | 42.144 | 91,697 | -700 | 0.00% | 3,864,509 |
| 2015-07-09 | 2015-07-07 | 43.716 | 92,397 | +14,000 | 0.00% | 4,039,210 |
| 2015-06-18 | 2015-06-16 | 48.859 | 78,397 | +20,999 | 0.00% | 3,830,388 |
| 2015-06-15 | 2015-06-11 | 50.716 | 57,398 | -7,000 | 0.00% | 2,911,001 |
| 2015-06-08 | 2015-06-04 | 51.930 | 64,398 | +3,500 | 0.00% | 3,344,213 |
| 2015-06-03 | 2015-06-01 | 54.964 | 60,898 | +829 | 0.00% | 3,347,212 |
| 2015-05-15 | 2015-05-13 | 53.299 | 60,069 | +20,713 | 0.00% | 3,201,596 |
| 2015-05-13 | 2015-05-11 | 55.326 | 39,356 | -34,522 | 0.00% | 2,177,422 |
| 2015-05-04 | 2015-04-29 | 55.616 | 73,878 | -6,905 | 0.00% | 4,108,797 |
| 2015-04-30 | 2015-04-28 | 55.181 | 80,783 | +2,072 | 0.00% | 4,457,725 |
| 2015-04-15 | 2015-04-13 | 57.933 | 78,711 | -691 | 0.00% | 4,559,989 |
| 2015-04-13 | 2015-04-09 | 56.630 | 79,402 | -2,071 | 0.00% | 4,496,520 |
| 2015-04-10 | 2015-04-08 | 54.095 | 81,473 | -2,071 | 0.00% | 4,407,301 |
| 2015-04-08 | 2015-04-01 | 50.330 | 83,544 | -8,976 | 0.00% | 4,204,733 |
| 2015-04-02 | 2015-03-31 | 49.171 | 92,520 | +8,976 | 0.00% | 4,549,292 |
| 2015-04-01 | 2015-03-30 | 49.316 | 83,544 | -17,262 | 0.00% | 4,120,033 |
| 2015-03-25 | 2015-03-23 | 48.736 | 100,806 | -690 | 0.00% | 4,912,921 |
| 2015-03-23 | 2015-03-19 | 47.433 | 101,496 | -3,452 | 0.00% | 4,814,250 |
| 2015-03-20 | 2015-03-18 | 46.854 | 104,948 | -10,357 | 0.00% | 4,917,188 |
| 2015-03-12 | 2015-03-10 | 44.319 | 115,305 | +3,452 | 0.00% | 5,110,200 |
| 2015-03-06 | 2015-03-04 | 45.333 | 111,853 | +20,714 | 0.00% | 5,070,612 |
| 2015-03-05 | 2015-03-03 | 46.419 | 91,139 | +690 | 0.00% | 4,230,587 |
| 2015-03-04 | 2015-03-02 | 48.229 | 90,449 | -3,452 | 0.00% | 4,362,308 |
| 2015-03-03 | 2015-02-27 | 48.157 | 93,901 | -1,381 | 0.00% | 4,521,997 |
| 2015-03-02 | 2015-02-26 | 47.940 | 95,282 | +8,285 | 0.00% | 4,567,801 |
| 2015-02-27 | 2015-02-25 | 47.360 | 86,997 | -18,642 | 0.00% | 4,120,220 |
| 2015-02-24 | 2015-02-18 | 46.926 | 105,639 | +3,453 | 0.00% | 4,957,214 |
| 2015-02-04 | 2015-02-02 | 43.305 | 102,186 | +1,380 | 0.00% | 4,425,180 |
| 2015-01-29 | 2015-01-27 | 46.202 | 100,806 | +691 | 0.00% | 4,657,420 |
| 2015-01-21 | 2015-01-19 | 42.871 | 100,115 | +6,904 | 0.00% | 4,291,995 |
| 2014-12-30 | 2014-12-24 | 40.626 | 93,211 | -6,904 | 0.00% | 3,786,765 |
| 2014-12-29 | 2014-12-22 | 40.988 | 100,115 | -691 | 0.00% | 4,103,495 |
| 2014-12-05 | 2014-12-03 | 39.105 | 100,806 | -2,761 | 0.00% | 3,942,017 |
| 2014-12-03 | 2014-12-01 | 37.150 | 103,567 | +13,809 | 0.00% | 3,847,487 |
| 2014-11-28 | 2014-11-26 | 38.815 | 89,758 | -1,381 | 0.00% | 3,483,985 |
| 2014-10-20 | 2014-10-16 | 30.777 | 91,139 | -20,714 | 0.00% | 2,804,992 |
| 2014-10-17 | 2014-10-15 | 31.139 | 111,853 | +20,714 | 0.00% | 3,483,008 |
| 2014-07-28 | 2014-07-24 | 31.863 | 91,139 | -691 | 0.00% | 2,903,991 |
| 2014-06-23 | 2014-06-19 | 30.270 | 91,830 | -3,452 | 0.00% | 2,779,708 |
| 2014-06-03 | 2014-05-29 | 31.184 | 95,282 | +1,687 | 0.00% | 2,971,296 |
| 2014-04-15 | 2014-04-11 | 31.774 | 93,595 | +678 | 0.00% | 2,973,888 |
| 2014-04-14 | 2014-04-10 | 33.543 | 92,917 | -678 | 0.00% | 3,116,745 |
| 2014-03-14 | 2014-03-12 | 30.521 | 93,595 | +678 | 0.00% | 2,856,588 |
| 2013-12-17 | 2013-12-13 | 36.787 | 92,917 | +2,713 | 0.00% | 3,418,144 |
| 2013-11-25 | 2013-11-21 | 35.902 | 90,204 | -1,357 | 0.00% | 3,238,541 |
| 2013-11-22 | 2013-11-20 | 35.902 | 91,561 | +1,357 | 0.00% | 3,287,261 |
| 2013-11-21 | 2013-11-19 | 35.681 | 90,204 | -2,713 | 0.00% | 3,218,591 |
| 2013-11-19 | 2013-11-15 | 31.332 | 92,917 | -1,357 | 0.00% | 2,911,245 |
| 2013-11-15 | 2013-11-13 | 30.078 | 94,274 | +1,357 | 0.00% | 2,835,612 |
| 2013-11-06 | 2013-11-04 | 31.184 | 92,917 | -3,391 | 0.00% | 2,897,545 |
| 2013-10-31 | 2013-10-29 | 29.636 | 96,308 | +3,391 | 0.00% | 2,854,191 |
| 2013-09-05 | 2013-09-03 | 29.562 | 92,917 | -678 | 0.00% | 2,746,845 |
| 2013-09-03 | 2013-08-30 | 28.073 | 93,595 | -1,357 | 0.00% | 2,627,509 |
| 2013-08-22 | 2013-08-20 | 28.339 | 94,952 | -67,823 | 0.00% | 2,690,804 |
| 2013-08-21 | 2013-08-19 | 29.489 | 162,775 | +33,912 | 0.00% | 4,800,012 |
| 2013-08-15 | 2013-08-12 | 28.398 | 128,863 | +33,233 | 0.00% | 3,659,394 |
| 2013-08-13 | 2013-08-09 | 27.306 | 95,630 | +678 | 0.00% | 2,611,318 |
| 2013-07-10 | 2013-07-08 | 26.068 | 94,952 | +3,391 | 0.00% | 2,475,204 |
| 2013-06-28 | 2013-06-26 | 26.540 | 91,561 | +2,713 | 0.00% | 2,430,008 |
| 2013-06-11 | 2013-06-07 | 28.604 | 88,848 | +3,391 | 0.00% | 2,541,406 |
| 2013-06-07 | 2013-06-05 | 29.723 | 85,457 | +760 | 0.00% | 2,540,080 |
| 2013-06-04 | 2013-05-31 | 29.828 | 84,697 | +673 | 0.00% | 2,526,310 |
| 2013-05-20 | 2013-05-15 | 32.133 | 84,024 | -3,361 | 0.00% | 2,699,985 |
| 2013-04-18 | 2013-04-16 | 30.423 | 87,385 | -673 | 0.00% | 2,658,486 |
| 2013-04-17 | 2013-04-15 | 29.976 | 88,058 | +673 | 0.00% | 2,639,661 |
| 2013-04-12 | 2013-04-10 | 31.167 | 87,385 | -673 | 0.00% | 2,723,486 |
| 2013-04-03 | 2013-03-28 | 29.902 | 88,058 | +2,017 | 0.00% | 2,633,111 |
| 2013-03-14 | 2013-03-12 | 33.547 | 86,041 | +1,344 | 0.00% | 2,886,398 |
| 2012-12-07 | 2012-12-05 | 34.886 | 84,697 | -3,361 | 0.00% | 2,954,712 |
| 2012-11-19 | 2012-11-15 | 33.100 | 88,058 | +2,689 | 0.00% | 2,914,762 |
| 2012-10-29 | 2012-10-25 | 34.216 | 85,369 | -13,444 | 0.00% | 2,921,005 |
| 2012-10-26 | 2012-10-24 | 34.142 | 98,813 | +13,444 | 0.00% | 3,373,658 |
| 2012-10-16 | 2012-10-12 | 34.588 | 85,369 | -13,444 | 0.00% | 2,952,755 |
| 2012-10-15 | 2012-10-11 | 34.067 | 98,813 | +13,444 | 0.00% | 3,366,308 |
| 2012-09-20 | 2012-09-18 | 33.547 | 85,369 | -672 | 0.00% | 2,863,855 |
| 2012-09-05 | 2012-09-03 | 31.167 | 86,041 | -672 | 0.00% | 2,681,598 |
| 2012-08-29 | 2012-08-27 | 30.571 | 86,713 | +672 | 0.00% | 2,650,942 |
| 2012-08-13 | 2012-08-09 | 32.357 | 86,041 | -3,361 | 0.00% | 2,783,998 |
| 2012-08-09 | 2012-08-07 | 31.687 | 89,402 | -13,444 | 0.00% | 2,832,899 |
| 2012-08-02 | 2012-07-31 | 31.910 | 102,846 | -672 | 0.00% | 3,281,852 |
| 2012-07-25 | 2012-07-23 | 31.241 | 103,518 | +4,033 | 0.00% | 3,233,995 |
| 2012-07-19 | 2012-07-17 | 32.208 | 99,485 | -672 | 0.00% | 3,204,201 |
| 2012-07-10 | 2012-07-06 | 32.208 | 100,157 | -672 | 0.00% | 3,225,845 |
| 2012-06-15 | 2012-06-13 | 28.742 | 100,829 | -673 | 0.00% | 2,897,990 |
| 2012-06-07 | 2012-06-05 | 25.409 | 101,502 | -672 | 0.00% | 2,579,091 |
| 2012-06-06 | 2012-06-04 | 25.380 | 102,174 | +672 | 0.00% | 2,593,126 |
| 2012-05-24 | 2012-05-22 | 27.807 | 101,502 | +1,586 | 0.00% | 2,822,515 |
| 2012-05-18 | 2012-05-16 | 28.080 | 99,916 | +1,324 | 0.00% | 2,805,592 |
| 2012-04-23 | 2012-04-19 | 32.039 | 98,592 | -1,324 | 0.00% | 3,158,795 |
| 2012-04-13 | 2012-04-11 | 29.923 | 99,916 | +1,324 | 0.00% | 2,989,813 |
| 2012-03-27 | 2012-03-23 | 30.452 | 98,592 | +1,323 | 0.00% | 3,002,345 |
| 2012-03-08 | 2012-03-06 | 33.475 | 97,269 | +662 | 0.00% | 3,256,057 |
| 2012-02-07 | 2012-02-03 | 35.062 | 96,607 | -662 | 0.00% | 3,387,197 |
| 2012-02-06 | 2012-02-02 | 35.213 | 97,269 | -2,647 | 0.00% | 3,425,108 |
| 2012-01-27 | 2012-01-20 | 33.475 | 99,916 | -6,616 | 0.00% | 3,344,665 |
| 2012-01-20 | 2012-01-18 | 31.888 | 106,532 | -7,941 | 0.00% | 3,397,085 |
| 2012-01-19 | 2012-01-17 | 31.359 | 114,473 | +7,941 | 0.00% | 3,589,757 |
| 2012-01-17 | 2012-01-13 | 30.301 | 106,532 | -7,941 | 0.00% | 3,228,035 |
| 2012-01-13 | 2012-01-11 | 29.833 | 114,473 | +7,941 | 0.00% | 3,415,026 |
| 2011-12-15 | 2011-12-13 | 29.802 | 106,532 | +3,308 | 0.00% | 3,174,906 |
| 2011-12-06 | 2011-12-02 | 31.737 | 103,224 | +662 | 0.00% | 3,275,999 |
| 2011-11-29 | 2011-11-25 | 29.198 | 102,562 | +3,308 | 0.00% | 2,994,591 |
| 2011-11-07 | 2011-11-03 | 31.963 | 99,254 | -1,323 | 0.00% | 3,172,504 |
| 2011-11-04 | 2011-11-02 | 30.754 | 100,577 | +1,323 | 0.00% | 3,093,192 |
| 2011-11-02 | 2011-10-31 | 31.359 | 99,254 | -1,323 | 0.00% | 3,112,504 |
| 2011-11-01 | 2011-10-28 | 30.195 | 100,577 | -1,985 | 0.00% | 3,036,953 |
| 2011-10-26 | 2011-10-24 | 27.324 | 102,562 | -8,602 | 0.00% | 2,802,391 |
| 2011-10-20 | 2011-10-18 | 28.896 | 111,164 | +1,323 | 0.00% | 3,212,151 |
| 2011-10-17 | 2011-10-13 | 31.359 | 109,841 | -3,308 | 0.00% | 3,444,502 |
| 2011-10-10 | 2011-10-06 | 27.354 | 113,149 | -1,324 | 0.00% | 3,095,089 |
| 2011-09-15 | 2011-09-12 | 27.263 | 114,473 | +1,985 | 0.00% | 3,120,926 |
| 2011-09-12 | 2011-09-08 | 28.140 | 112,488 | -1,985 | 0.00% | 3,165,408 |
| 2011-09-07 | 2011-09-05 | 26.840 | 114,473 | +1,985 | 0.00% | 3,072,486 |
| 2011-09-05 | 2011-09-01 | 28.865 | 112,488 | +1,324 | 0.00% | 3,247,008 |
| 2011-09-01 | 2011-08-30 | 28.744 | 111,164 | -1,985 | 0.00% | 3,195,351 |
| 2011-08-31 | 2011-08-29 | 27.989 | 113,149 | +1,985 | 0.00% | 3,166,909 |
| 2011-08-29 | 2011-08-25 | 29.500 | 111,164 | +1,323 | 0.00% | 3,279,350 |
| 2011-08-26 | 2011-08-24 | 30.679 | 109,841 | +1,323 | 0.00% | 3,369,802 |
| 2011-08-12 | 2011-08-10 | 33.021 | 108,518 | -661 | 0.00% | 3,583,415 |
| 2011-08-09 | 2011-08-05 | 36.497 | 109,179 | +2,647 | 0.00% | 3,984,741 |
| 2011-07-06 | 2011-07-04 | 42.013 | 106,532 | -662 | 0.00% | 4,475,780 |
| 2011-05-12 | 2011-05-09 | 40.578 | 107,194 | +6,617 | 0.00% | 4,349,693 |
| 2011-05-06 | 2011-05-04 | 41.031 | 100,577 | +661 | 0.00% | 4,126,790 |
| 2011-05-04 | 2011-04-29 | 41.711 | 99,916 | +1,986 | 0.00% | 4,167,619 |
| 2011-04-28 | 2011-04-26 | 44.577 | 97,930 | +1,648 | 0.00% | 4,365,469 |
| 2011-04-13 | 2011-04-11 | 46.345 | 96,282 | +651 | 0.00% | 4,462,206 |
| 2011-04-11 | 2011-04-07 | 46.729 | 95,631 | -13,011 | 0.00% | 4,468,785 |
| 2011-04-07 | 2011-04-04 | 45.884 | 108,642 | +13,011 | 0.00% | 4,984,932 |
| 2011-04-06 | 2011-04-01 | 45.346 | 95,631 | -1,301 | 0.00% | 4,336,485 |
| 2011-03-29 | 2011-03-25 | 42.887 | 96,932 | +3,252 | 0.00% | 4,157,081 |
| 2011-03-28 | 2011-03-24 | 43.117 | 93,680 | +1,301 | 0.00% | 4,039,214 |
| 2011-03-22 | 2011-03-18 | 43.655 | 92,379 | +1,952 | 0.00% | 4,032,819 |
| 2011-03-18 | 2011-03-16 | 44.654 | 90,427 | -1,952 | 0.00% | 4,037,955 |
| 2011-03-15 | 2011-03-11 | 46.115 | 92,379 | -45,538 | 0.00% | 4,260,020 |
| 2011-03-10 | 2011-03-08 | 46.883 | 137,917 | +45,538 | 0.00% | 6,465,987 |
| 2011-02-25 | 2011-02-23 | 44.654 | 92,379 | +651 | 0.00% | 4,125,120 |
| 2011-02-14 | 2011-02-10 | 44.962 | 91,728 | +1,301 | 0.00% | 4,124,250 |
| 2011-02-11 | 2011-02-09 | 45.807 | 90,427 | +651 | 0.00% | 4,142,205 |
| 2011-01-31 | 2011-01-27 | 47.421 | 89,776 | +1,301 | 0.00% | 4,257,284 |
| 2011-01-26 | 2011-01-24 | 47.882 | 88,475 | -6,506 | 0.00% | 4,236,389 |
| 2011-01-25 | 2011-01-21 | 48.343 | 94,981 | -6,505 | 0.00% | 4,591,711 |
| 2011-01-24 | 2011-01-20 | 48.574 | 101,486 | +6,505 | 0.00% | 4,929,585 |
| 2011-01-20 | 2011-01-18 | 49.035 | 94,981 | +6,506 | 0.00% | 4,657,411 |
| 2011-01-13 | 2011-01-11 | 49.266 | 88,475 | +6,505 | 0.00% | 4,358,788 |
| 2011-01-05 | 2011-01-03 | 49.343 | 81,970 | -7,806 | 0.00% | 4,044,614 |
| 2010-12-10 | 2010-12-08 | 50.495 | 89,776 | +650 | 0.00% | 4,533,283 |
| 2010-12-08 | 2010-12-06 | 51.033 | 89,126 | +3,253 | 0.00% | 4,548,411 |
| 2010-12-02 | 2010-11-30 | 51.264 | 85,873 | +4,554 | 0.00% | 4,402,199 |
| 2010-11-30 | 2010-11-26 | 51.264 | 81,319 | -29,275 | 0.00% | 4,168,742 |
| 2010-11-29 | 2010-11-25 | 51.571 | 110,594 | +14,963 | 0.00% | 5,703,497 |
| 2010-11-26 | 2010-11-24 | 51.495 | 95,631 | +13,661 | 0.00% | 4,924,483 |
| 2010-11-25 | 2010-11-23 | 51.418 | 81,970 | +3,253 | 0.00% | 4,214,715 |
| 2010-11-19 | 2010-11-17 | 51.879 | 78,717 | -1,952 | 0.00% | 4,083,753 |
| 2010-11-18 | 2010-11-16 | 52.186 | 80,669 | +3,904 | 0.00% | 4,209,821 |
| 2010-11-17 | 2010-11-15 | 53.339 | 76,765 | -6,506 | 0.00% | 4,094,585 |
| 2010-11-15 | 2010-11-11 | 55.491 | 83,271 | -13,011 | 0.00% | 4,620,810 |
| 2010-11-12 | 2010-11-10 | 55.414 | 96,282 | +19,517 | 0.00% | 5,335,407 |
| 2010-11-10 | 2010-11-08 | 56.260 | 76,765 | -651 | 0.00% | 4,318,784 |
| 2010-11-09 | 2010-11-05 | 54.415 | 77,416 | -1,301 | 0.00% | 4,212,609 |
| 2010-11-05 | 2010-11-03 | 53.954 | 78,717 | -1,301 | 0.00% | 4,247,103 |
| 2010-11-02 | 2010-10-29 | 52.186 | 80,018 | -11,059 | 0.00% | 4,175,848 |
| 2010-11-01 | 2010-10-28 | 53.800 | 91,077 | -1,302 | 0.00% | 4,899,976 |
| 2010-10-29 | 2010-10-27 | 53.262 | 92,379 | +13,012 | 0.00% | 4,920,323 |
| 2010-10-26 | 2010-10-22 | 54.723 | 79,367 | -1,302 | 0.00% | 4,343,173 |
| 2010-10-25 | 2010-10-21 | 56.029 | 80,669 | -39,683 | 0.00% | 4,519,822 |
| 2010-10-22 | 2010-10-20 | 55.338 | 120,352 | +39,033 | 0.00% | 6,659,981 |
| 2010-10-19 | 2010-10-15 | 54.185 | 81,319 | -1,301 | 0.00% | 4,406,242 |
| 2010-10-18 | 2010-10-14 | 53.877 | 82,620 | -651 | 0.00% | 4,451,336 |
| 2010-10-14 | 2010-10-12 | 51.418 | 83,271 | -26,022 | 0.00% | 4,281,610 |
| 2010-10-13 | 2010-10-11 | 51.802 | 109,293 | -650 | 0.00% | 5,661,603 |
| 2010-10-12 | 2010-10-08 | 51.495 | 109,943 | -3,253 | 0.00% | 5,661,474 |
| 2010-10-08 | 2010-10-06 | 50.649 | 113,196 | -651 | 0.00% | 5,733,287 |
| 2010-10-07 | 2010-10-05 | 51.110 | 113,847 | +25,372 | 0.00% | 5,818,759 |
| 2010-10-04 | 2010-09-29 | 47.729 | 88,475 | +3,253 | 0.00% | 4,222,789 |
| 2010-09-30 | 2010-09-28 | 47.191 | 85,222 | +1,301 | 0.00% | 4,021,678 |
| 2010-09-29 | 2010-09-27 | 47.959 | 83,921 | -19,517 | 0.00% | 4,024,782 |
| 2010-09-24 | 2010-09-21 | 48.267 | 103,438 | -1,301 | 0.00% | 4,992,602 |
| 2010-09-22 | 2010-09-20 | 47.729 | 104,739 | +1,301 | 0.00% | 4,999,047 |
| 2010-09-16 | 2010-09-14 | 47.575 | 103,438 | +7,807 | 0.00% | 4,921,052 |
| 2010-09-15 | 2010-09-13 | 47.421 | 95,631 | +18,215 | 0.00% | 4,534,935 |
| 2010-09-10 | 2010-09-08 | 46.345 | 77,416 | +1,301 | 0.00% | 3,587,858 |
| 2010-09-08 | 2010-09-06 | 47.421 | 76,115 | -650 | 0.00% | 3,609,463 |
| 2010-09-06 | 2010-09-02 | 46.576 | 76,765 | -651 | 0.00% | 3,575,387 |
| 2010-08-30 | 2010-08-26 | 47.114 | 77,416 | +2,602 | 0.00% | 3,647,358 |
| 2010-08-27 | 2010-08-25 | 50.265 | 74,814 | +1,301 | 0.00% | 3,760,519 |
| 2010-08-25 | 2010-08-23 | 50.880 | 73,513 | +1,952 | 0.00% | 3,740,325 |
| 2010-08-24 | 2010-08-20 | 51.264 | 71,561 | +651 | 0.00% | 3,668,507 |
| 2010-08-23 | 2010-08-19 | 51.571 | 70,910 | -651 | 0.00% | 3,656,934 |
| 2010-08-19 | 2010-08-17 | 51.879 | 71,561 | -1,301 | 0.00% | 3,712,507 |
| 2010-08-17 | 2010-08-13 | 51.418 | 72,862 | +651 | 0.00% | 3,746,402 |
| 2010-08-16 | 2010-08-12 | 51.648 | 72,211 | +1,951 | 0.00% | 3,729,579 |
| 2010-08-13 | 2010-08-11 | 52.033 | 70,260 | +1,301 | 0.00% | 3,655,813 |
| 2010-08-04 | 2010-08-02 | 54.108 | 68,959 | -1,301 | 0.00% | 3,731,219 |
| 2010-07-30 | 2010-07-28 | 53.493 | 70,260 | -650 | 0.00% | 3,758,413 |
| 2010-07-19 | 2010-07-15 | 50.803 | 70,910 | +3,252 | 0.00% | 3,602,435 |
| 2010-07-15 | 2010-07-13 | 51.802 | 67,658 | +651 | 0.00% | 3,504,824 |
| 2010-06-23 | 2010-06-21 | 54.876 | 67,007 | -651 | 0.00% | 3,677,101 |
| 2010-05-10 | 2010-05-06 | 52.340 | 67,658 | -650 | 0.00% | 3,541,224 |
| 2010-05-06 | 2010-05-04 | 53.493 | 68,308 | +650 | 0.00% | 3,653,995 |
| 2010-04-30 | 2010-04-28 | 56.375 | 67,658 | +1,523 | 0.00% | 3,814,240 |
| 2010-03-17 | 2010-03-15 | 56.768 | 66,135 | +1,271 | 0.00% | 3,754,380 |
| 2010-02-25 | 2010-02-23 | 54.803 | 64,864 | -1,271 | 0.00% | 3,554,726 |
| 2010-02-02 | 2010-01-29 | 54.488 | 66,135 | -6,360 | 0.00% | 3,603,581 |
| 2010-01-28 | 2010-01-26 | 53.230 | 72,495 | +1,272 | 0.00% | 3,858,925 |
| 2010-01-20 | 2010-01-18 | 57.712 | 71,223 | +636 | 0.00% | 4,110,418 |
| 2010-01-19 | 2010-01-15 | 57.869 | 70,587 | +636 | 0.00% | 4,084,813 |
| 2010-01-13 | 2010-01-11 | 59.992 | 69,951 | +6,359 | 0.00% | 4,196,509 |
| 2010-01-05 | 2009-12-31 | 60.307 | 63,592 | +1,272 | 0.00% | 3,835,019 |
| 2010-01-04 | 2009-12-29 | 59.520 | 62,320 | +636 | 0.00% | 3,709,309 |
| 2009-12-01 | 2009-11-27 | 59.127 | 61,684 | -3,180 | 0.00% | 3,647,204 |
| 2009-11-30 | 2009-11-26 | 62.823 | 64,864 | +3,180 | 0.00% | 4,074,930 |
| 2009-10-30 | 2009-10-28 | 58.184 | 61,684 | -1,908 | 0.00% | 3,589,004 |
| 2009-10-29 | 2009-10-27 | 59.678 | 63,592 | +1,908 | 0.00% | 3,795,019 |
| 2009-10-13 | 2009-10-09 | 55.746 | 61,684 | -636 | 0.00% | 3,438,654 |
| 2009-10-09 | 2009-10-07 | 55.039 | 62,320 | -636 | 0.00% | 3,430,008 |
| 2009-09-30 | 2009-09-28 | 52.680 | 62,956 | +1,272 | 0.00% | 3,316,512 |
| 2009-08-28 | 2009-08-26 | 53.938 | 61,684 | -636 | 0.00% | 3,327,103 |
| 2009-08-27 | 2009-08-25 | 52.287 | 62,320 | -6,359 | 0.00% | 3,258,508 |
| 2009-08-07 | 2009-08-05 | 53.859 | 68,679 | -636 | 0.00% | 3,698,999 |
| 2009-08-05 | 2009-08-03 | 55.275 | 69,315 | -1,272 | 0.00% | 3,831,353 |
| 2009-07-29 | 2009-07-27 | 54.881 | 70,587 | -6,359 | 0.00% | 3,873,913 |
| 2009-07-28 | 2009-07-24 | 54.803 | 76,946 | +6,359 | 0.00% | 4,216,853 |
| 2009-07-24 | 2009-07-22 | 52.129 | 70,587 | -636 | 0.00% | 3,679,662 |
| 2009-07-22 | 2009-07-20 | 51.579 | 71,223 | -636 | 0.00% | 3,673,616 |
| 2009-07-21 | 2009-07-17 | 48.434 | 71,859 | -1,271 | 0.00% | 3,480,419 |
| 2009-07-13 | 2009-07-09 | 47.962 | 73,130 | -1,908 | 0.00% | 3,507,479 |
| 2009-06-30 | 2009-06-26 | 45.682 | 75,038 | -1,272 | 0.00% | 3,427,891 |
| 2009-06-22 | 2009-06-18 | 44.503 | 76,310 | -5,087 | 0.00% | 3,395,999 |
| 2009-06-18 | 2009-06-16 | 45.368 | 81,397 | +6,359 | 0.00% | 3,692,784 |
| 2009-06-17 | 2009-06-15 | 46.154 | 75,038 | +1,272 | 0.00% | 3,463,291 |
| 2009-06-12 | 2009-06-10 | 48.041 | 73,766 | -636 | 0.00% | 3,543,783 |
| 2009-06-10 | 2009-06-08 | 46.232 | 74,402 | +636 | 0.00% | 3,439,787 |
| 2009-06-04 | 2009-06-02 | 45.997 | 73,766 | -19,078 | 0.00% | 3,392,984 |
| 2009-06-03 | 2009-06-01 | 47.333 | 92,844 | +15,262 | 0.00% | 4,394,607 |
| 2009-05-20 | 2009-05-18 | 43.166 | 77,582 | -1,272 | 0.00% | 3,348,906 |
| 2009-05-18 | 2009-05-14 | 42.930 | 78,854 | +1,908 | 0.00% | 3,385,213 |
| 2009-05-13 | 2009-05-11 | 44.581 | 76,946 | +1,272 | 0.00% | 3,430,353 |
| 2009-05-06 | 2009-05-04 | 45.132 | 75,674 | -1,272 | 0.00% | 3,415,295 |
| 2009-04-24 | 2009-04-22 | 42.166 | 76,946 | +1,272 | 0.00% | 3,244,479 |
| 2009-04-23 | 2009-04-21 | 44.071 | 75,674 | +745 | 0.00% | 3,335,064 |
| 2009-04-06 | 2009-04-02 | 42.880 | 74,929 | -630 | 0.00% | 3,212,981 |
| 2009-04-02 | 2009-03-31 | 40.816 | 75,559 | -1,259 | 0.00% | 3,083,996 |
| 2009-04-01 | 2009-03-30 | 39.704 | 76,818 | +1,259 | 0.00% | 3,049,983 |
| 2009-03-26 | 2009-03-24 | 40.975 | 75,559 | -1,259 | 0.00% | 3,095,996 |
| 2009-03-25 | 2009-03-23 | 40.736 | 76,818 | -1,889 | 0.00% | 3,129,283 |
| 2009-03-17 | 2009-03-13 | 37.639 | 78,707 | -1,260 | 0.00% | 2,962,485 |
| 2009-02-19 | 2009-02-17 | 35.257 | 79,967 | +1,260 | 0.00% | 2,819,410 |
| 2009-02-12 | 2009-02-10 | 37.798 | 78,707 | -1,260 | 0.00% | 2,974,985 |
| 2009-01-14 | 2009-01-12 | 36.131 | 79,967 | +1,260 | 0.00% | 2,889,260 |
| 2009-01-13 | 2009-01-09 | 37.481 | 78,707 | +629 | 0.00% | 2,949,985 |
| 2009-01-05 | 2008-12-31 | 37.401 | 78,078 | -2,518 | 0.00% | 2,920,210 |
| 2008-12-30 | 2008-12-24 | 36.131 | 80,596 | +2,518 | 0.00% | 2,911,986 |
| 2008-12-22 | 2008-12-18 | 40.498 | 78,078 | -1,259 | 0.00% | 3,162,010 |
| 2008-12-17 | 2008-12-15 | 37.322 | 79,337 | -2,519 | 0.00% | 2,960,998 |
| 2008-12-16 | 2008-12-12 | 36.607 | 81,856 | +3,149 | 0.00% | 2,996,511 |
| 2008-12-12 | 2008-12-10 | 38.751 | 78,707 | -1,260 | 0.00% | 3,049,984 |
| 2008-12-11 | 2008-12-09 | 36.687 | 79,967 | +1,260 | 0.00% | 2,933,710 |
| 2008-12-10 | 2008-12-08 | 37.798 | 78,707 | -5,038 | 0.00% | 2,974,985 |
| 2008-12-08 | 2008-12-04 | 32.398 | 83,745 | -1,889 | 0.00% | 2,713,211 |
| 2008-12-04 | 2008-12-02 | 31.128 | 85,634 | +1,260 | 0.00% | 2,665,611 |
| 2008-12-01 | 2008-11-27 | 32.557 | 84,374 | -630 | 0.00% | 2,746,989 |
| 2008-11-28 | 2008-11-26 | 32.398 | 85,004 | -630 | 0.00% | 2,754,000 |
| 2008-11-25 | 2008-11-21 | 31.191 | 85,634 | -1,259 | 0.00% | 2,671,051 |
| 2008-11-24 | 2008-11-20 | 30.175 | 86,893 | +1,889 | 0.00% | 2,622,001 |
| 2008-11-21 | 2008-11-19 | 31.636 | 85,004 | -630 | 0.00% | 2,689,200 |
| 2008-11-20 | 2008-11-18 | 31.763 | 85,634 | +1,260 | 0.00% | 2,720,011 |
| 2008-11-18 | 2008-11-14 | 34.701 | 84,374 | +1,259 | 0.00% | 2,927,888 |
| 2008-11-17 | 2008-11-13 | 32.796 | 83,115 | +630 | 0.00% | 2,725,800 |
| 2008-11-12 | 2008-11-10 | 35.734 | 82,485 | -630 | 0.00% | 2,947,487 |
| 2008-11-11 | 2008-11-07 | 32.796 | 83,115 | -630 | 0.00% | 2,725,800 |
| 2008-11-10 | 2008-11-06 | 31.763 | 83,745 | +630 | 0.00% | 2,660,010 |
| 2008-11-07 | 2008-11-05 | 34.384 | 83,115 | -1,889 | 0.00% | 2,857,799 |
| 2008-11-04 | 2008-10-31 | 32.319 | 85,004 | +630 | 0.00% | 2,747,250 |
| 2008-11-03 | 2008-10-30 | 33.828 | 84,374 | -2,519 | 0.00% | 2,854,189 |
| 2008-10-31 | 2008-10-29 | 30.143 | 86,893 | -1,259 | 0.00% | 2,619,241 |
| 2008-10-30 | 2008-10-28 | 30.207 | 88,152 | -1,889 | 0.00% | 2,662,791 |
| 2008-10-29 | 2008-10-27 | 26.522 | 90,041 | +1,889 | 0.00% | 2,388,093 |
| 2008-10-28 | 2008-10-24 | 30.810 | 88,152 | -1,260 | 0.00% | 2,715,991 |
| 2008-10-27 | 2008-10-23 | 33.987 | 89,412 | +1,889 | 0.00% | 3,038,813 |
| 2008-10-24 | 2008-10-22 | 35.416 | 87,523 | +3,149 | 0.00% | 3,099,713 |
| 2008-10-23 | 2008-10-21 | 37.004 | 84,374 | +629 | 0.00% | 3,122,188 |
| 2008-10-22 | 2008-10-20 | 38.433 | 83,745 | -1,259 | 0.00% | 3,218,613 |
| 2008-10-21 | 2008-10-17 | 35.813 | 85,004 | +2,519 | 0.00% | 3,044,250 |
| 2008-10-20 | 2008-10-16 | 38.036 | 82,485 | +1,889 | 0.00% | 3,137,436 |
| 2008-10-17 | 2008-10-15 | 40.180 | 80,596 | +1,259 | 0.00% | 3,238,385 |
| 2008-10-16 | 2008-10-14 | 42.086 | 79,337 | -630 | 0.00% | 3,338,997 |
| 2008-10-15 | 2008-10-13 | 41.292 | 79,967 | -6,296 | 0.00% | 3,302,012 |
| 2008-10-14 | 2008-10-10 | 35.575 | 86,263 | +6,296 | 0.00% | 3,068,789 |
| 2008-10-10 | 2008-10-08 | 40.022 | 79,967 | +3,778 | 0.00% | 3,200,411 |
| 2008-10-03 | 2008-09-30 | 45.342 | 76,189 | -1,259 | 0.00% | 3,454,561 |
| 2008-10-02 | 2008-09-29 | 44.468 | 77,448 | +1,259 | 0.00% | 3,443,996 |
| 2008-09-26 | 2008-09-24 | 45.421 | 76,189 | -25,816 | 0.00% | 3,460,611 |
| 2008-09-25 | 2008-09-23 | 44.071 | 102,005 | +25,816 | 0.00% | 4,495,509 |
| 2008-09-24 | 2008-09-22 | 46.454 | 76,189 | -629 | 0.00% | 3,539,261 |
| 2008-09-22 | 2008-09-18 | 40.498 | 76,818 | -630 | 0.00% | 3,110,983 |
| 2008-09-19 | 2008-09-17 | 41.133 | 77,448 | -630 | 0.00% | 3,185,697 |
| 2008-09-18 | 2008-09-16 | 42.007 | 78,078 | -2,518 | 0.00% | 3,279,811 |
| 2008-09-16 | 2008-09-11 | 43.992 | 80,596 | +629 | 0.00% | 3,545,583 |
| 2008-09-10 | 2008-09-08 | 46.851 | 79,967 | -3,148 | 0.00% | 3,746,513 |
| 2008-09-09 | 2008-09-05 | 44.945 | 83,115 | +1,889 | 0.00% | 3,735,599 |
| 2008-09-05 | 2008-09-03 | 45.977 | 81,226 | +630 | 0.00% | 3,734,548 |
| 2008-09-04 | 2008-09-02 | 47.168 | 80,596 | -630 | 0.00% | 3,801,582 |
| 2008-09-03 | 2008-09-01 | 46.454 | 81,226 | +630 | 0.00% | 3,773,248 |
| 2008-09-02 | 2008-08-29 | 47.407 | 80,596 | +629 | 0.00% | 3,820,782 |
| 2008-08-29 | 2008-08-27 | 47.407 | 79,967 | -4,407 | 0.00% | 3,790,963 |
| 2008-08-28 | 2008-08-26 | 45.183 | 84,374 | +629 | 0.00% | 3,812,285 |
| 2008-08-27 | 2008-08-25 | 44.230 | 83,745 | -629 | 0.00% | 3,704,064 |
| 2008-08-26 | 2008-08-21 | 42.880 | 84,374 | +629 | 0.00% | 3,617,986 |
| 2008-08-25 | 2008-08-20 | 43.992 | 83,745 | +630 | 0.00% | 3,684,114 |
| 2008-08-21 | 2008-08-19 | 42.166 | 83,115 | -630 | 0.00% | 3,504,599 |
| 2008-08-20 | 2008-08-18 | 42.801 | 83,745 | +630 | 0.00% | 3,584,364 |
| 2008-08-19 | 2008-08-15 | 43.436 | 83,115 | -630 | 0.00% | 3,610,199 |
| 2008-08-18 | 2008-08-14 | 43.992 | 83,745 | +630 | 0.00% | 3,684,114 |
| 2008-08-13 | 2008-08-11 | 45.024 | 83,115 | -630 | 0.00% | 3,742,199 |
| 2008-08-12 | 2008-08-08 | 45.501 | 83,745 | +1,260 | 0.00% | 3,810,465 |
| 2008-08-11 | 2008-08-07 | 46.613 | 82,485 | -630 | 0.00% | 3,844,833 |
| 2008-08-08 | 2008-08-05 | 46.215 | 83,115 | +1,889 | 0.00% | 3,841,199 |
| 2008-08-05 | 2008-08-01 | 47.883 | 81,226 | -630 | 0.00% | 3,889,348 |
| 2008-08-04 | 2008-07-31 | 47.248 | 81,856 | +630 | 0.00% | 3,867,514 |
| 2008-08-01 | 2008-07-30 | 47.168 | 81,226 | -1,259 | 0.00% | 3,831,298 |
| 2008-07-31 | 2008-07-29 | 46.136 | 82,485 | +1,259 | 0.00% | 3,805,534 |
| 2008-07-30 | 2008-07-28 | 47.089 | 81,226 | -1,259 | 0.00% | 3,824,848 |
| 2008-07-29 | 2008-07-25 | 47.248 | 82,485 | +1,259 | 0.00% | 3,897,233 |
| 2008-07-28 | 2008-07-24 | 48.280 | 81,226 | -630 | 0.00% | 3,921,598 |
| 2008-07-25 | 2008-07-23 | 48.280 | 81,856 | -629 | 0.00% | 3,952,015 |
| 2008-07-23 | 2008-07-21 | 46.930 | 82,485 | -7,556 | 0.00% | 3,871,033 |
| 2008-07-22 | 2008-07-18 | 44.548 | 90,041 | -3,778 | 0.00% | 4,011,138 |
| 2008-07-21 | 2008-07-17 | 44.548 | 93,819 | -3,149 | 0.00% | 4,179,440 |
| 2008-07-17 | 2008-07-15 | 42.880 | 96,968 | +1,260 | 0.00% | 4,158,021 |
| 2008-07-15 | 2008-07-11 | 45.342 | 95,708 | +629 | 0.00% | 4,339,591 |
| 2008-07-14 | 2008-07-10 | 44.548 | 95,079 | -3,777 | 0.00% | 4,235,571 |
| 2008-07-11 | 2008-07-09 | 43.674 | 98,856 | -1,260 | 0.00% | 4,317,478 |
| 2008-07-10 | 2008-07-08 | 41.213 | 100,116 | +1,889 | 0.00% | 4,126,058 |
| 2008-07-09 | 2008-07-07 | 42.801 | 98,227 | -629 | 0.00% | 4,204,207 |
| 2008-07-08 | 2008-07-04 | 40.578 | 98,856 | +629 | 0.00% | 4,011,330 |
| 2008-07-07 | 2008-07-03 | 40.339 | 98,227 | +2,519 | 0.00% | 3,962,407 |
| 2008-07-04 | 2008-07-02 | 41.848 | 95,708 | +4,407 | 0.00% | 4,005,192 |
| 2008-07-03 | 2008-06-30 | 43.357 | 91,301 | +630 | 0.00% | 3,958,518 |
| 2008-06-30 | 2008-06-26 | 44.468 | 90,671 | +1,259 | 0.00% | 4,032,003 |
| 2008-06-27 | 2008-06-25 | 44.945 | 89,412 | -629 | 0.00% | 4,018,618 |
| 2008-06-26 | 2008-06-24 | 44.151 | 90,041 | +629 | 0.00% | 3,975,388 |
| 2008-06-25 | 2008-06-23 | 44.945 | 89,412 | +630 | 0.00% | 4,018,618 |
| 2008-06-24 | 2008-06-20 | 44.945 | 88,782 | -1,259 | 0.00% | 3,990,302 |
| 2008-06-20 | 2008-06-18 | 46.215 | 90,041 | -630 | 0.00% | 4,161,288 |
| 2008-06-18 | 2008-06-16 | 45.421 | 90,671 | -630 | 0.00% | 4,118,403 |
| 2008-06-17 | 2008-06-13 | 44.151 | 91,301 | +630 | 0.00% | 4,031,018 |
| 2008-06-16 | 2008-06-12 | 45.263 | 90,671 | +3,778 | 0.00% | 4,104,003 |
| 2008-06-12 | 2008-06-10 | 46.295 | 86,893 | +3,148 | 0.00% | 4,022,701 |
| 2008-06-06 | 2008-06-04 | 48.121 | 83,745 | +630 | 0.00% | 4,029,916 |
| 2008-06-04 | 2008-06-02 | 52.083 | 83,115 | +1,253 | 0.00% | 4,328,874 |
| 2008-05-27 | 2008-05-23 | 50.874 | 81,862 | +620 | 0.00% | 4,164,613 |
| 2008-05-21 | 2008-05-19 | 53.615 | 81,242 | -620 | 0.00% | 4,355,773 |
| 2008-05-15 | 2008-05-13 | 53.534 | 81,862 | -620 | 0.00% | 4,382,414 |
| 2008-05-14 | 2008-05-09 | 52.728 | 82,482 | -2,481 | 0.00% | 4,349,105 |
| 2008-05-13 | 2008-05-08 | 53.373 | 84,963 | +3,101 | 0.00% | 4,534,723 |
| 2008-05-09 | 2008-05-07 | 54.744 | 81,862 | -1,240 | 0.00% | 4,481,414 |
| 2008-05-06 | 2008-05-02 | 56.678 | 83,102 | -3,721 | 0.00% | 4,710,096 |
| 2008-05-05 | 2008-04-30 | 54.502 | 86,823 | -620 | 0.00% | 4,731,997 |
| 2008-04-30 | 2008-04-28 | 53.615 | 87,443 | -3,101 | 0.00% | 4,688,238 |
| 2008-04-29 | 2008-04-25 | 54.502 | 90,544 | +1,240 | 0.00% | 4,934,798 |
| 2008-04-28 | 2008-04-24 | 54.502 | 89,304 | -3,721 | 0.00% | 4,867,216 |
| 2008-04-25 | 2008-04-23 | 50.470 | 93,025 | -1,240 | 0.00% | 4,695,015 |
| 2008-04-24 | 2008-04-22 | 49.100 | 94,265 | -620 | 0.00% | 4,628,398 |
| 2008-04-23 | 2008-04-21 | 48.052 | 94,885 | -2,481 | 0.00% | 4,559,391 |
| 2008-04-22 | 2008-04-18 | 46.359 | 97,366 | -10,543 | 0.00% | 4,513,757 |
| 2008-04-21 | 2008-04-17 | 46.842 | 107,909 | +11,163 | 0.00% | 5,054,716 |
| 2008-04-18 | 2008-04-16 | 45.794 | 96,746 | +3,721 | 0.00% | 4,430,414 |
| 2008-04-16 | 2008-04-14 | 46.117 | 93,025 | +1,861 | 0.00% | 4,290,014 |
| 2008-04-15 | 2008-04-11 | 48.939 | 91,164 | -1,241 | 0.00% | 4,461,440 |
| 2008-04-14 | 2008-04-10 | 47.649 | 92,405 | +2,481 | 0.00% | 4,402,972 |
| 2008-04-11 | 2008-04-09 | 46.762 | 89,924 | -620 | 0.00% | 4,205,006 |
| 2008-04-09 | 2008-04-07 | 49.342 | 90,544 | -620 | 0.00% | 4,467,598 |
| 2008-04-08 | 2008-04-03 | 47.729 | 91,164 | -1,861 | 0.00% | 4,351,190 |
| 2008-04-07 | 2008-04-02 | 45.794 | 93,025 | -620 | 0.00% | 4,260,014 |
| 2008-04-02 | 2008-03-31 | 43.134 | 93,645 | -1,860 | 0.00% | 4,039,256 |
| 2008-04-01 | 2008-03-28 | 45.069 | 95,505 | -1,241 | 0.00% | 4,304,284 |
| 2008-03-31 | 2008-03-27 | 42.489 | 96,746 | +6,202 | 0.00% | 4,110,613 |
| 2008-03-28 | 2008-03-26 | 44.182 | 90,544 | +1,860 | 0.00% | 4,000,398 |
| 2008-03-27 | 2008-03-25 | 44.262 | 88,684 | -1,240 | 0.00% | 3,925,370 |
| 2008-03-26 | 2008-03-20 | 40.554 | 89,924 | +2,481 | 0.00% | 3,646,755 |
| 2008-03-25 | 2008-03-19 | 43.295 | 87,443 | -3,721 | 0.00% | 3,785,840 |
| 2008-03-19 | 2008-03-17 | 41.441 | 91,164 | +2,480 | 0.00% | 3,777,891 |
| 2008-03-17 | 2008-03-13 | 44.585 | 88,684 | +2,481 | 0.00% | 3,953,970 |
| 2008-03-14 | 2008-03-12 | 47.568 | 86,203 | -3,721 | 0.00% | 4,100,505 |
| 2008-03-13 | 2008-03-11 | 45.956 | 89,924 | +1,861 | 0.00% | 4,132,506 |
| 2008-03-12 | 2008-03-10 | 45.794 | 88,063 | +2,480 | 0.00% | 4,032,782 |
| 2008-03-11 | 2008-03-07 | 45.714 | 85,583 | +3,721 | 0.00% | 3,912,312 |
| 2008-03-10 | 2008-03-06 | 47.165 | 81,862 | +620 | 0.00% | 3,861,012 |
| 2008-03-06 | 2008-03-04 | 46.762 | 81,242 | +1,241 | 0.00% | 3,799,020 |
| 2008-03-04 | 2008-02-29 | 50.712 | 80,001 | +1,240 | 0.00% | 4,057,038 |
| 2008-02-29 | 2008-02-27 | 50.793 | 78,761 | -3,721 | 0.00% | 4,000,504 |
| 2008-02-26 | 2008-02-22 | 47.729 | 82,482 | +1,240 | 0.00% | 3,936,805 |
| 2008-02-25 | 2008-02-21 | 48.697 | 81,242 | -620 | 0.00% | 3,956,221 |
| 2008-02-22 | 2008-02-20 | 48.535 | 81,862 | +620 | 0.00% | 3,973,213 |
| 2008-02-18 | 2008-02-14 | 48.535 | 81,242 | -1,860 | 0.00% | 3,943,121 |
| 2008-02-13 | 2008-02-11 | 45.472 | 83,102 | +1,240 | 0.00% | 3,778,797 |
| 2008-02-12 | 2008-02-06 | 47.407 | 81,862 | +620 | 0.00% | 3,880,812 |
| 2008-02-11 | 2008-02-04 | 52.002 | 81,242 | -1,860 | 0.00% | 4,224,772 |
| 2008-02-05 | 2008-02-01 | 47.568 | 83,102 | +1,860 | 0.00% | 3,952,997 |
| 2008-02-04 | 2008-01-31 | 45.149 | 81,242 | -3,100 | 0.00% | 3,668,019 |
| 2008-02-01 | 2008-01-30 | 46.762 | 84,342 | +3,721 | 0.00% | 3,943,981 |
| 2008-01-31 | 2008-01-29 | 50.470 | 80,621 | -621 | 0.00% | 4,068,979 |
| 2008-01-29 | 2008-01-25 | 54.018 | 81,242 | -620 | 0.00% | 4,388,523 |
| 2008-01-28 | 2008-01-24 | 49.825 | 81,862 | -1,240 | 0.00% | 4,078,813 |
| 2008-01-25 | 2008-01-23 | 51.519 | 83,102 | -8,062 | 0.00% | 4,281,296 |
| 2008-01-24 | 2008-01-22 | 44.504 | 91,164 | +620 | 0.00% | 4,057,191 |
| 2008-01-23 | 2008-01-21 | 52.970 | 90,544 | +8,062 | 0.00% | 4,796,098 |
| 2008-01-22 | 2008-01-18 | 58.533 | 82,482 | +3,101 | 0.00% | 4,827,906 |
| 2008-01-21 | 2008-01-17 | 57.243 | 79,381 | +1,860 | 0.00% | 4,543,995 |
| 2008-01-17 | 2008-01-15 | 58.372 | 77,521 | +1,241 | 0.00% | 4,525,024 |
| 2008-01-15 | 2008-01-11 | 61.677 | 76,280 | -1,241 | 0.00% | 4,704,734 |
| 2008-01-14 | 2008-01-10 | 63.048 | 77,521 | +1,241 | 0.00% | 4,887,526 |
| 2008-01-10 | 2008-01-08 | 61.597 | 76,280 | +1,240 | 0.00% | 4,698,584 |
| 2008-01-07 | 2008-01-03 | 62.242 | 75,040 | -2,481 | 0.00% | 4,670,605 |
| 2008-01-03 | 2007-12-31 | 65.063 | 77,521 | -1,240 | 0.00% | 5,043,777 |
| 2007-12-20 | 2007-12-18 | 64.015 | 78,761 | +1,240 | 0.00% | 5,041,905 |
| 2007-12-19 | 2007-12-17 | 62.887 | 77,521 | -16,744 | 0.00% | 4,875,026 |
| 2007-12-18 | 2007-12-14 | 65.547 | 94,265 | +15,504 | 0.00% | 6,178,798 |
| 2007-12-06 | 2007-12-04 | 70.143 | 78,761 | +1,861 | 0.00% | 5,524,506 |
| 2007-12-05 | 2007-12-03 | 69.095 | 76,900 | -2,481 | 0.00% | 5,313,371 |
| 2007-12-04 | 2007-11-30 | 68.369 | 79,381 | +3,721 | 0.00% | 5,427,195 |
| 2007-12-03 | 2007-11-29 | 68.450 | 75,660 | -620 | 0.00% | 5,178,894 |
| 2007-11-29 | 2007-11-27 | 64.499 | 76,280 | +3,101 | 0.00% | 4,919,983 |
| 2007-11-28 | 2007-11-26 | 66.434 | 73,179 | +1,240 | 0.00% | 4,861,571 |
| 2007-11-27 | 2007-11-23 | 63.935 | 71,939 | +1,240 | 0.00% | 4,599,393 |
| 2007-11-26 | 2007-11-22 | 62.887 | 70,699 | -1,860 | 0.00% | 4,446,014 |
| 2007-11-23 | 2007-11-21 | 66.031 | 72,559 | +620 | 0.00% | 4,791,132 |
| 2007-11-19 | 2007-11-15 | 72.319 | 71,939 | +3,101 | 0.00% | 5,202,592 |
| 2007-11-16 | 2007-11-14 | 73.771 | 68,838 | +1,240 | 0.00% | 5,078,229 |
| 2007-11-14 | 2007-11-12 | 68.530 | 67,598 | +1,240 | 0.00% | 4,632,503 |
| 2007-11-13 | 2007-11-09 | 71.594 | 66,358 | -6,201 | 0.00% | 4,750,827 |
| 2007-11-12 | 2007-11-08 | 72.964 | 72,559 | +620 | 0.00% | 5,294,230 |
| 2007-11-09 | 2007-11-07 | 75.948 | 71,939 | +1,860 | 0.00% | 5,463,592 |
| 2007-11-07 | 2007-11-05 | 77.076 | 70,079 | -4,341 | 0.00% | 5,401,430 |
| 2007-11-06 | 2007-11-02 | 80.946 | 74,420 | +620 | 0.00% | 6,024,019 |
| 2007-11-01 | 2007-10-30 | 83.768 | 73,800 | -1,240 | 0.00% | 6,182,084 |
| 2007-10-31 | 2007-10-29 | 83.849 | 75,040 | -620 | 0.00% | 6,292,006 |
| 2007-10-29 | 2007-10-25 | 82.559 | 75,660 | -620 | 0.00% | 6,246,392 |
| 2007-10-25 | 2007-10-23 | 82.720 | 76,280 | +2,480 | 0.00% | 6,309,879 |
| 2007-10-24 | 2007-10-22 | 80.221 | 73,800 | -1,860 | 0.00% | 5,920,282 |
| 2007-10-23 | 2007-10-18 | 82.720 | 75,660 | +620 | 0.00% | 6,258,592 |
| 2007-10-16 | 2007-10-12 | 80.382 | 75,040 | -620 | 0.00% | 6,031,856 |
| 2007-10-12 | 2007-10-10 | 80.301 | 75,660 | +620 | 0.00% | 6,075,593 |
| 2007-10-05 | 2007-10-03 | 74.980 | 75,040 | +1,240 | 0.00% | 5,626,505 |
| 2007-10-02 | 2007-09-27 | 69.659 | 73,800 | +1,241 | 0.00% | 5,140,828 |
| 2007-09-18 | 2007-09-14 | 61.274 | 72,559 | -6,202 | 0.00% | 4,445,984 |
| 2007-09-14 | 2007-09-12 | 59.742 | 78,761 | +1,240 | 0.00% | 4,705,355 |
| 2007-09-07 | 2007-09-05 | 59.823 | 77,521 | +3,101 | 0.00% | 4,637,525 |
| 2007-09-04 | 2007-08-31 | 60.710 | 74,420 | +6,202 | 0.00% | 4,518,014 |
| 2007-09-03 | 2007-08-30 | 59.581 | 68,218 | +3,101 | 0.00% | 4,064,493 |
| 2007-08-31 | 2007-08-29 | 58.775 | 65,117 | +620 | 0.00% | 3,827,233 |
| 2007-08-30 | 2007-08-28 | 59.903 | 64,497 | -5,582 | 0.00% | 3,863,592 |
| 2007-08-29 | 2007-08-27 | 56.678 | 70,079 | -11,783 | 0.00% | 3,971,972 |
| 2007-08-28 | 2007-08-24 | 54.260 | 81,862 | +1,241 | 0.00% | 4,441,814 |
| 2007-08-27 | 2007-08-23 | 53.212 | 80,621 | +13,023 | 0.00% | 4,289,978 |
| 2007-08-24 | 2007-08-22 | 52.244 | 67,598 | +1,240 | 0.00% | 3,531,603 |
| 2007-08-23 | 2007-08-21 | 50.148 | 66,358 | -1,240 | 0.00% | 3,327,719 |
| 2007-08-22 | 2007-08-20 | 48.697 | 67,598 | +2,481 | 0.00% | 3,291,802 |
| 2007-08-21 | 2007-08-17 | 44.504 | 65,117 | -1,861 | 0.00% | 2,897,987 |
| 2007-08-20 | 2007-08-16 | 46.117 | 66,978 | -4,961 | 0.00% | 3,088,810 |
| 2007-08-16 | 2007-08-14 | 49.906 | 71,939 | +2,481 | 0.00% | 3,590,195 |
| 2007-08-10 | 2007-08-08 | 50.632 | 69,458 | +3,100 | 0.00% | 3,516,777 |
| 2007-08-09 | 2007-08-07 | 48.374 | 66,358 | -3,100 | 0.00% | 3,210,018 |
| 2007-08-03 | 2007-08-01 | 52.244 | 69,458 | -4,962 | 0.00% | 3,628,777 |
| 2007-08-01 | 2007-07-30 | 53.373 | 74,420 | +620 | 0.00% | 3,972,013 |
| 2007-07-30 | 2007-07-26 | 53.534 | 73,800 | +6,202 | 0.00% | 3,950,822 |
| 2007-07-26 | 2007-07-24 | 52.325 | 67,598 | -3,101 | 0.00% | 3,537,053 |
| 2007-07-16 | 2007-07-12 | 49.100 | 70,699 | -6,201 | 0.00% | 3,471,311 |
| 2007-07-11 | 2007-07-09 | 49.261 | 76,900 | +4,961 | 0.00% | 3,788,179 |
| 2007-07-06 | 2007-07-04 | 46.762 | 71,939 | +1,240 | 0.00% | 3,363,995 |
| 2007-06-28 | 2007-06-26 | 45.633 | 70,699 | -3,101 | 0.00% | 3,226,210 |
| 2007-06-26 | 2007-06-22 | 46.915 | 73,800 | 0.00% | 3,462,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy