History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 314,000 | +0 | 0.00% | 6,926,840 |
| 2025-10-13 | 2025-10-09 | 21.860 | 314,000 | +0 | 0.00% | 6,864,040 |
| 2025-10-10 | 2025-10-08 | 22.043 | 314,000 | +0 | 0.00% | 6,921,624 |
| 2025-10-09 | 2025-10-06 | 22.124 | 314,000 | +3,752 | 0.00% | 6,947,047 |
| 2025-10-08 | 2025-10-03 | 22.307 | 310,248 | +0 | 0.00% | 6,920,557 |
| 2025-10-06 | 2025-10-02 | 22.367 | 310,248 | +0 | 0.00% | 6,939,397 |
| 2025-10-03 | 2025-09-30 | 22.367 | 310,248 | +0 | 0.00% | 6,939,397 |
| 2025-10-02 | 2025-09-29 | 22.489 | 310,248 | +0 | 0.00% | 6,977,077 |
| 2025-09-30 | 2025-09-26 | 21.497 | 310,248 | +0 | 0.00% | 6,669,357 |
| 2025-09-29 | 2025-09-25 | 21.517 | 310,248 | +0 | 0.00% | 6,675,637 |
| 2025-09-26 | 2025-09-24 | 21.821 | 310,248 | +0 | 0.00% | 6,769,837 |
| 2025-09-25 | 2025-09-23 | 21.740 | 310,248 | +0 | 0.00% | 6,744,717 |
| 2025-09-24 | 2025-09-22 | 21.861 | 310,248 | +0 | 0.00% | 6,782,397 |
| 2025-09-23 | 2025-09-19 | 22.549 | 310,248 | +0 | 0.00% | 6,995,917 |
| 2025-09-22 | 2025-09-18 | 22.570 | 310,248 | +0 | 0.00% | 7,002,197 |
| 2025-09-19 | 2025-09-17 | 22.995 | 310,248 | +0 | 0.00% | 7,134,077 |
| 2025-09-18 | 2025-09-16 | 22.630 | 310,248 | +0 | 0.00% | 7,021,037 |
| 2025-09-17 | 2025-09-15 | 23.197 | 310,248 | +0 | 0.00% | 7,196,877 |
| 2025-09-16 | 2025-09-12 | 23.521 | 310,248 | +0 | 0.00% | 7,297,357 |
| 2025-09-15 | 2025-09-11 | 23.440 | 310,248 | +0 | 0.00% | 7,272,237 |
| 2025-09-12 | 2025-09-10 | 23.400 | 310,248 | +0 | 0.00% | 7,259,677 |
| 2025-09-11 | 2025-09-09 | 22.975 | 310,248 | +0 | 0.00% | 7,127,797 |
| 2025-09-10 | 2025-09-08 | 22.772 | 310,248 | +0 | 0.00% | 7,064,997 |
| 2025-09-09 | 2025-09-05 | 22.853 | 310,248 | +0 | 0.00% | 7,090,117 |
| 2025-09-08 | 2025-09-04 | 22.671 | 310,248 | +0 | 0.00% | 7,033,597 |
| 2025-09-05 | 2025-09-03 | 23.440 | 310,248 | +0 | 0.00% | 7,272,237 |
| 2025-09-04 | 2025-09-02 | 23.622 | 310,248 | +0 | 0.00% | 7,328,757 |
| 2025-09-03 | 2025-09-01 | 23.946 | 310,248 | +0 | 0.00% | 7,429,236 |
| 2025-09-02 | 2025-08-29 | 24.310 | 310,248 | +0 | 0.00% | 7,542,276 |
| 2025-09-01 | 2025-08-28 | 24.209 | 310,248 | +0 | 0.00% | 7,510,876 |
| 2025-08-29 | 2025-08-27 | 24.169 | 310,248 | +0 | 0.00% | 7,498,316 |
| 2025-08-28 | 2025-08-26 | 24.978 | 310,248 | +0 | 0.00% | 7,749,516 |
| 2025-08-27 | 2025-08-25 | 25.039 | 310,248 | +0 | 0.00% | 7,768,356 |
| 2025-08-26 | 2025-08-22 | 25.080 | 310,248 | +0 | 0.00% | 7,780,916 |
| 2025-08-25 | 2025-08-21 | 24.918 | 310,248 | +0 | 0.00% | 7,730,676 |
| 2025-08-22 | 2025-08-20 | 24.918 | 310,248 | +0 | 0.00% | 7,730,676 |
| 2025-08-21 | 2025-08-19 | 24.553 | 310,248 | +0 | 0.00% | 7,617,636 |
| 2025-08-20 | 2025-08-18 | 25.363 | 310,248 | +0 | 0.00% | 7,868,836 |
| 2025-08-19 | 2025-08-15 | 24.655 | 310,248 | +0 | 0.00% | 7,649,036 |
| 2025-08-18 | 2025-08-14 | 23.906 | 310,248 | +0 | 0.00% | 7,416,676 |
| 2025-08-15 | 2025-08-13 | 23.076 | 310,248 | +0 | 0.00% | 7,159,197 |
| 2025-08-14 | 2025-08-12 | 22.914 | 310,248 | +0 | 0.00% | 7,108,957 |
| 2025-08-13 | 2025-08-11 | 22.226 | 310,248 | +0 | 0.00% | 6,895,437 |
| 2025-08-12 | 2025-08-08 | 22.732 | 310,248 | +0 | 0.00% | 7,052,437 |
| 2025-08-11 | 2025-08-07 | 23.116 | 310,248 | +0 | 0.00% | 7,171,757 |
| 2025-08-08 | 2025-08-06 | 22.954 | 310,248 | +0 | 0.00% | 7,121,517 |
| 2025-08-07 | 2025-08-05 | 23.157 | 310,248 | +0 | 0.00% | 7,184,317 |
| 2025-08-06 | 2025-08-04 | 22.529 | 310,248 | +0 | 0.00% | 6,989,637 |
| 2025-08-05 | 2025-08-01 | 22.418 | 310,248 | +0 | 0.00% | 6,955,097 |
| 2025-08-04 | 2025-07-31 | 23.025 | 310,248 | +0 | 0.00% | 7,143,497 |
| 2025-08-01 | 2025-07-30 | 23.531 | 310,248 | +0 | 0.00% | 7,300,497 |
| 2025-07-31 | 2025-07-29 | 23.177 | 310,248 | +0 | 0.00% | 7,190,597 |
| 2025-07-30 | 2025-07-28 | 23.430 | 310,248 | +0 | 0.00% | 7,269,097 |
| 2025-07-29 | 2025-07-25 | 23.025 | 310,248 | +0 | 0.00% | 7,143,497 |
| 2025-07-28 | 2025-07-24 | 22.620 | 310,248 | +0 | 0.00% | 7,017,897 |
| 2025-07-25 | 2025-07-23 | 21.912 | 310,248 | +0 | 0.00% | 6,798,097 |
| 2025-07-24 | 2025-07-22 | 21.203 | 310,248 | +0 | 0.00% | 6,578,297 |
| 2025-07-23 | 2025-07-21 | 20.343 | 310,248 | +0 | 0.00% | 6,311,397 |
| 2025-07-22 | 2025-07-18 | 19.898 | 310,248 | +0 | 0.00% | 6,173,237 |
| 2025-07-21 | 2025-07-17 | 18.926 | 310,248 | +0 | 0.00% | 5,871,797 |
| 2025-07-18 | 2025-07-16 | 18.906 | 310,248 | +0 | 0.00% | 5,865,517 |
| 2025-07-17 | 2025-07-15 | 19.007 | 310,248 | +0 | 0.00% | 5,896,917 |
| 2025-07-16 | 2025-07-14 | 19.270 | 310,248 | +0 | 0.00% | 5,978,557 |
| 2025-07-15 | 2025-07-11 | 19.088 | 310,248 | +0 | 0.00% | 5,922,037 |
| 2025-07-14 | 2025-07-10 | 18.805 | 310,248 | +0 | 0.00% | 5,834,117 |
| 2025-07-11 | 2025-07-09 | 18.278 | 310,248 | +0 | 0.00% | 5,670,837 |
| 2025-07-10 | 2025-07-08 | 18.582 | 310,248 | +0 | 0.00% | 5,765,037 |
| 2025-07-09 | 2025-07-07 | 18.481 | 310,248 | +0 | 0.00% | 5,733,637 |
| 2025-07-08 | 2025-07-04 | 18.683 | 310,248 | +0 | 0.00% | 5,796,437 |
| 2025-07-07 | 2025-07-03 | 18.724 | 310,248 | +0 | 0.00% | 5,808,997 |
| 2025-07-04 | 2025-07-02 | 18.683 | 310,248 | +0 | 0.00% | 5,796,437 |
| 2025-07-03 | 2025-06-30 | 19.580 | 310,248 | +0 | 0.00% | 6,074,672 |
| 2025-07-02 | 2025-06-27 | 19.705 | 310,248 | +8,116 | 0.00% | 6,113,365 |
| 2025-06-30 | 2025-06-26 | 20.308 | 302,132 | +0 | 0.00% | 6,135,561 |
| 2025-06-27 | 2025-06-25 | 20.682 | 302,132 | +0 | 0.00% | 6,248,601 |
| 2025-06-26 | 2025-06-24 | 20.037 | 302,132 | +0 | 0.00% | 6,053,921 |
| 2025-06-25 | 2025-06-23 | 19.289 | 302,132 | +0 | 0.00% | 5,827,841 |
| 2025-06-24 | 2025-06-20 | 19.310 | 302,132 | +0 | 0.00% | 5,834,121 |
| 2025-06-23 | 2025-06-19 | 18.437 | 302,132 | +0 | 0.00% | 5,570,361 |
| 2025-06-20 | 2025-06-18 | 18.936 | 302,132 | +0 | 0.00% | 5,721,081 |
| 2025-06-19 | 2025-06-17 | 19.289 | 302,132 | +0 | 0.00% | 5,827,841 |
| 2025-06-18 | 2025-06-16 | 19.144 | 302,132 | +0 | 0.00% | 5,783,881 |
| 2025-06-17 | 2025-06-13 | 18.603 | 302,132 | +0 | 0.00% | 5,620,601 |
| 2025-06-16 | 2025-06-12 | 18.665 | 302,132 | +0 | 0.00% | 5,639,441 |
| 2025-06-13 | 2025-06-11 | 18.499 | 302,132 | +0 | 0.00% | 5,589,201 |
| 2025-06-12 | 2025-06-10 | 17.689 | 302,132 | +0 | 0.00% | 5,344,281 |
| 2025-06-11 | 2025-06-09 | 17.647 | 302,132 | +0 | 0.00% | 5,331,721 |
| 2025-06-10 | 2025-06-06 | 17.335 | 302,132 | +0 | 0.00% | 5,237,521 |
| 2025-06-09 | 2025-06-05 | 17.398 | 302,132 | -19,244 | 0.00% | 5,256,361 |
| 2025-06-04 | 2025-06-02 | 16.483 | 321,376 | +9,622 | 0.00% | 5,297,239 |
| 2025-06-03 | 2025-05-30 | 16.608 | 311,754 | +7,698 | 0.00% | 5,177,520 |
| 2025-05-16 | 2025-05-14 | 16.899 | 304,056 | -2,887 | 0.00% | 5,138,154 |
| 2025-03-11 | 2025-03-07 | 16.566 | 306,943 | -1,924 | 0.00% | 5,084,860 |
| 2024-11-13 | 2024-11-11 | 17.356 | 308,867 | +962 | 0.00% | 5,360,693 |
| 2024-11-08 | 2024-11-06 | 17.044 | 307,905 | -3,849 | 0.00% | 5,247,997 |
| 2024-11-07 | 2024-11-05 | 17.751 | 311,754 | -2,194 | 0.00% | 5,533,920 |
| 2024-11-05 | 2024-11-01 | 17.294 | 313,948 | +4,159 | 0.00% | 5,429,449 |
| 2024-10-10 | 2024-10-08 | 17.126 | 309,789 | -14,773 | 0.00% | 5,305,318 |
| 2024-10-08 | 2024-10-04 | 19.253 | 324,562 | -1,899 | 0.00% | 6,248,831 |
| 2024-07-03 | 2024-06-28 | 12.138 | 326,461 | +13,712 | 0.00% | 3,962,424 |
| 2024-04-26 | 2024-04-24 | 11.038 | 312,749 | -2,729 | 0.00% | 3,452,155 |
| 2024-04-25 | 2024-04-23 | 10.455 | 315,478 | -9,095 | 0.00% | 3,298,452 |
| 2024-04-24 | 2024-04-22 | 10.312 | 324,573 | -4,548 | 0.00% | 3,347,155 |
| 2024-04-16 | 2024-04-12 | 9.763 | 329,121 | +13,643 | 0.00% | 3,213,136 |
| 2024-03-07 | 2024-03-05 | 10.170 | 315,478 | +2,729 | 0.00% | 3,208,274 |
| 2023-08-02 | 2023-07-31 | 14.952 | 312,749 | -909 | 0.00% | 4,676,225 |
| 2023-07-05 | 2023-07-03 | 15.458 | 313,658 | +12,499 | 0.00% | 4,848,554 |
| 2023-06-30 | 2023-06-28 | 15.046 | 301,159 | -873 | 0.00% | 4,531,201 |
| 2023-06-05 | 2023-06-01 | 14.931 | 302,032 | -30,567 | 0.00% | 4,509,752 |
| 2023-01-30 | 2023-01-26 | 17.473 | 332,599 | -1,746 | 0.01% | 5,811,625 |
| 2022-07-06 | 2022-07-04 | 16.379 | 334,345 | +18,807 | 0.01% | 5,476,380 |
| 2022-06-23 | 2022-06-21 | 15.991 | 315,538 | -1,649 | 0.01% | 5,045,823 |
| 2022-06-20 | 2022-06-16 | 15.045 | 317,187 | -4,945 | 0.01% | 4,772,017 |
| 2022-06-09 | 2022-06-07 | 14.851 | 322,132 | -4,121 | 0.01% | 4,783,880 |
| 2022-04-11 | 2022-04-07 | 14.657 | 326,253 | +4,945 | 0.01% | 4,781,745 |
| 2022-04-07 | 2022-04-04 | 15.093 | 321,308 | -4,121 | 0.01% | 4,849,611 |
| 2022-04-01 | 2022-03-30 | 14.632 | 325,429 | +4,121 | 0.01% | 4,761,771 |
| 2022-03-28 | 2022-03-24 | 14.875 | 321,308 | -1,648 | 0.01% | 4,779,440 |
| 2022-03-16 | 2022-03-14 | 14.317 | 322,956 | +1,648 | 0.01% | 4,623,707 |
| 2021-07-12 | 2021-07-08 | 16.889 | 321,308 | +28,847 | 0.01% | 5,426,574 |
| 2021-07-07 | 2021-07-05 | 19.566 | 292,461 | +14,630 | 0.00% | 5,722,396 |
| 2021-06-08 | 2021-06-04 | 20.282 | 277,831 | +1,566 | 0.00% | 5,634,850 |
| 2021-01-29 | 2021-01-27 | 21.712 | 276,265 | -31,320 | 0.00% | 5,998,269 |
| 2021-01-22 | 2021-01-20 | 23.066 | 307,585 | +3,915 | 0.01% | 7,094,701 |
| 2021-01-21 | 2021-01-19 | 22.913 | 303,670 | +34,451 | 0.01% | 6,957,857 |
| 2021-01-18 | 2021-01-14 | 22.427 | 269,219 | +2,349 | 0.00% | 6,037,837 |
| 2021-01-06 | 2021-01-04 | 21.840 | 266,870 | -1,566 | 0.00% | 5,828,369 |
| 2020-10-07 | 2020-10-05 | 23.194 | 268,436 | +1,566 | 0.00% | 6,225,981 |
| 2020-07-07 | 2020-07-03 | 23.434 | 266,870 | +10,589 | 0.00% | 6,253,751 |
| 2020-01-23 | 2020-01-21 | 28.062 | 256,281 | +7,520 | 0.00% | 7,191,737 |
| 2020-01-10 | 2020-01-08 | 28.860 | 248,761 | +751 | 0.00% | 7,179,215 |
| 2020-01-06 | 2020-01-02 | 29.259 | 248,010 | -751 | 0.00% | 7,256,493 |
| 2019-12-17 | 2019-12-13 | 28.727 | 248,761 | -3,760 | 0.00% | 7,146,131 |
| 2019-12-11 | 2019-12-09 | 26.732 | 252,521 | -3,008 | 0.00% | 6,750,384 |
| 2019-12-10 | 2019-12-06 | 26.732 | 255,529 | +3,008 | 0.00% | 6,830,794 |
| 2019-06-06 | 2019-06-04 | 23.891 | 252,521 | +2,583 | 0.00% | 6,032,944 |
| 2019-04-03 | 2019-04-01 | 28.755 | 249,938 | -5,210 | 0.00% | 7,186,975 |
| 2019-01-11 | 2019-01-09 | 23.085 | 255,148 | -2,232 | 0.00% | 5,890,001 |
| 2018-12-11 | 2018-12-07 | 22.090 | 257,380 | +2,232 | 0.00% | 5,685,605 |
| 2018-10-04 | 2018-10-02 | 23.353 | 255,148 | +37,211 | 0.00% | 5,958,569 |
| 2018-10-03 | 2018-09-28 | 23.891 | 217,937 | +37,211 | 0.00% | 5,206,703 |
| 2018-06-13 | 2018-06-11 | 31.374 | 180,726 | +3,863 | 0.00% | 5,670,086 |
| 2018-03-08 | 2018-03-06 | 31.786 | 176,863 | -18,645 | 0.00% | 5,621,741 |
| 2018-02-02 | 2018-01-31 | 36.317 | 195,508 | -37,872 | 0.00% | 7,100,240 |
| 2018-01-30 | 2018-01-26 | 36.454 | 233,380 | +1,456 | 0.00% | 8,507,677 |
| 2018-01-26 | 2018-01-24 | 37.003 | 231,924 | +729 | 0.00% | 8,581,976 |
| 2018-01-25 | 2018-01-23 | 36.317 | 231,195 | +36,415 | 0.00% | 8,396,281 |
| 2018-01-17 | 2018-01-15 | 34.326 | 194,780 | -728 | 0.00% | 6,686,013 |
| 2017-12-11 | 2017-12-07 | 33.228 | 195,508 | -7,283 | 0.00% | 6,496,250 |
| 2017-12-06 | 2017-12-04 | 34.944 | 202,791 | -7,283 | 0.00% | 7,086,296 |
| 2017-11-24 | 2017-11-22 | 37.347 | 210,074 | +728 | 0.00% | 7,845,562 |
| 2017-10-19 | 2017-10-17 | 33.296 | 209,346 | -3,641 | 0.00% | 6,970,425 |
| 2017-09-26 | 2017-09-22 | 32.472 | 212,987 | -1,457 | 0.00% | 6,916,192 |
| 2017-07-03 | 2017-06-29 | 32.953 | 214,444 | -80,114 | 0.00% | 7,066,559 |
| 2017-06-23 | 2017-06-21 | 32.678 | 294,558 | +7,283 | 0.01% | 9,625,662 |
| 2017-06-19 | 2017-06-15 | 32.953 | 287,275 | +3,641 | 0.01% | 9,466,554 |
| 2017-06-08 | 2017-06-06 | 34.770 | 283,634 | +3,063 | 0.01% | 9,861,990 |
| 2017-06-07 | 2017-06-05 | 34.493 | 280,571 | +7,205 | 0.01% | 9,677,601 |
| 2017-06-02 | 2017-05-31 | 35.534 | 273,366 | -7,205 | 0.01% | 9,713,663 |
| 2017-05-25 | 2017-05-23 | 34.770 | 280,571 | -720 | 0.01% | 9,755,489 |
| 2017-05-24 | 2017-05-22 | 34.493 | 281,291 | +720 | 0.01% | 9,702,436 |
| 2017-05-12 | 2017-05-10 | 33.521 | 280,571 | -7,204 | 0.01% | 9,404,993 |
| 2017-05-09 | 2017-05-05 | 31.786 | 287,775 | +3,602 | 0.01% | 9,147,177 |
| 2017-04-28 | 2017-04-26 | 33.035 | 284,173 | -7,204 | 0.01% | 9,387,681 |
| 2017-04-20 | 2017-04-18 | 31.300 | 291,377 | +7,204 | 0.01% | 9,120,116 |
| 2017-04-13 | 2017-04-11 | 31.994 | 284,173 | +7,205 | 0.01% | 9,091,851 |
| 2017-03-27 | 2017-03-23 | 33.729 | 276,968 | +7,204 | 0.01% | 9,341,883 |
| 2017-03-21 | 2017-03-17 | 34.770 | 269,764 | -14,409 | 0.01% | 9,379,729 |
| 2017-03-20 | 2017-03-16 | 34.423 | 284,173 | +36,023 | 0.01% | 9,782,121 |
| 2017-03-17 | 2017-03-15 | 33.174 | 248,150 | +36,022 | 0.00% | 8,232,102 |
| 2017-02-27 | 2017-02-23 | 33.868 | 212,128 | +19,452 | 0.00% | 7,184,332 |
| 2017-02-24 | 2017-02-22 | 34.146 | 192,676 | +18,011 | 0.00% | 6,579,021 |
| 2017-02-23 | 2017-02-21 | 33.937 | 174,665 | +18,011 | 0.00% | 5,927,660 |
| 2017-02-22 | 2017-02-20 | 33.660 | 156,654 | +18,011 | 0.00% | 5,272,927 |
| 2017-02-21 | 2017-02-17 | 33.729 | 138,643 | +18,012 | 0.00% | 4,676,304 |
| 2017-02-20 | 2017-02-16 | 33.729 | 120,631 | +37,463 | 0.00% | 4,068,776 |
| 2017-02-15 | 2017-02-13 | 33.937 | 83,168 | -108,067 | 0.00% | 2,822,498 |
| 2017-02-14 | 2017-02-10 | 32.896 | 191,235 | -1,441 | 0.00% | 6,290,922 |
| 2017-02-13 | 2017-02-09 | 32.827 | 192,676 | -8,645 | 0.00% | 6,324,953 |
| 2017-02-02 | 2017-01-27 | 29.912 | 201,321 | -3,603 | 0.00% | 6,021,919 |
| 2017-01-10 | 2017-01-06 | 29.287 | 204,924 | -7,204 | 0.00% | 6,001,694 |
| 2016-12-19 | 2016-12-15 | 28.732 | 212,128 | +36,022 | 0.00% | 6,094,904 |
| 2016-12-09 | 2016-12-07 | 31.231 | 176,106 | +72,045 | 0.00% | 5,499,905 |
| 2016-12-07 | 2016-12-05 | 29.912 | 104,061 | -36,023 | 0.00% | 3,112,675 |
| 2016-12-06 | 2016-12-02 | 30.120 | 140,084 | -36,022 | 0.00% | 4,219,362 |
| 2016-11-29 | 2016-11-25 | 31.508 | 176,106 | -23,054 | 0.00% | 5,548,793 |
| 2016-11-24 | 2016-11-22 | 29.912 | 199,160 | +72,045 | 0.00% | 5,957,279 |
| 2016-09-29 | 2016-09-27 | 28.871 | 127,115 | -72,045 | 0.00% | 3,669,938 |
| 2016-09-28 | 2016-09-26 | 28.455 | 199,160 | -72,045 | 0.00% | 5,667,017 |
| 2016-09-21 | 2016-09-19 | 29.843 | 271,205 | +144,090 | 0.01% | 8,093,469 |
| 2016-09-13 | 2016-09-09 | 29.704 | 127,115 | +7,204 | 0.00% | 3,775,801 |
| 2016-09-09 | 2016-09-07 | 27.969 | 119,911 | +41,498 | 0.00% | 3,353,765 |
| 2016-08-26 | 2016-08-24 | 25.373 | 78,413 | -7,205 | 0.00% | 1,989,586 |
| 2016-07-15 | 2016-07-13 | 23.652 | 85,618 | -3,602 | 0.00% | 2,025,038 |
| 2016-06-28 | 2016-06-24 | 22.847 | 89,220 | +5,043 | 0.00% | 2,038,406 |
| 2016-06-07 | 2016-06-03 | 25.087 | 84,177 | +2,392 | 0.00% | 2,111,714 |
| 2016-05-27 | 2016-05-25 | 24.001 | 81,785 | -3,500 | 0.00% | 1,962,909 |
| 2016-05-23 | 2016-05-19 | 23.515 | 85,285 | +3,500 | 0.00% | 2,005,486 |
| 2016-05-09 | 2016-05-05 | 24.772 | 81,785 | +3,500 | 0.00% | 2,026,002 |
| 2016-05-06 | 2016-05-04 | 24.972 | 78,285 | +3,500 | 0.00% | 1,954,957 |
| 2016-05-05 | 2016-05-03 | 25.229 | 74,785 | +1,400 | 0.00% | 1,886,785 |
| 2016-04-18 | 2016-04-14 | 28.201 | 73,385 | -3,500 | 0.00% | 2,069,529 |
| 2016-03-22 | 2016-03-18 | 27.172 | 76,885 | -7,000 | 0.00% | 2,089,148 |
| 2016-02-05 | 2016-02-03 | 24.801 | 83,885 | +3,500 | 0.00% | 2,080,421 |
| 2016-02-03 | 2016-02-01 | 25.715 | 80,385 | +3,500 | 0.00% | 2,067,115 |
| 2016-01-27 | 2016-01-25 | 27.601 | 76,885 | +3,500 | 0.00% | 2,122,100 |
| 2016-01-22 | 2016-01-20 | 27.887 | 73,385 | +700 | 0.00% | 2,046,465 |
| 2016-01-13 | 2016-01-11 | 30.572 | 72,685 | -1,400 | 0.00% | 2,222,162 |
| 2015-12-23 | 2015-12-21 | 36.573 | 74,085 | +13,999 | 0.00% | 2,709,489 |
| 2015-12-11 | 2015-12-09 | 35.930 | 60,086 | +1,400 | 0.00% | 2,158,880 |
| 2015-12-10 | 2015-12-08 | 36.501 | 58,686 | +2,800 | 0.00% | 2,142,114 |
| 2015-10-27 | 2015-10-23 | 43.787 | 55,886 | -1,400 | 0.00% | 2,447,094 |
| 2015-10-08 | 2015-10-06 | 40.930 | 57,286 | -700 | 0.00% | 2,344,716 |
| 2015-09-30 | 2015-09-25 | 38.716 | 57,986 | +700 | 0.00% | 2,244,965 |
| 2015-09-21 | 2015-09-17 | 40.573 | 57,286 | -700 | 0.00% | 2,324,256 |
| 2015-09-08 | 2015-09-04 | 36.001 | 57,986 | -1,400 | 0.00% | 2,087,569 |
| 2015-07-17 | 2015-07-15 | 43.930 | 59,386 | +7,000 | 0.00% | 2,608,834 |
| 2015-07-10 | 2015-07-08 | 39.859 | 52,386 | +3,500 | 0.00% | 2,088,029 |
| 2015-06-22 | 2015-06-18 | 48.502 | 48,886 | +700 | 0.00% | 2,371,054 |
| 2015-06-15 | 2015-06-11 | 50.716 | 48,186 | -700 | 0.00% | 2,443,804 |
| 2015-06-04 | 2015-06-02 | 53.950 | 48,886 | +1,400 | 0.00% | 2,637,419 |
| 2015-06-03 | 2015-06-01 | 54.964 | 47,486 | +646 | 0.00% | 2,610,031 |
| 2015-06-02 | 2015-05-29 | 53.950 | 46,840 | +1,381 | 0.00% | 2,527,037 |
| 2015-06-01 | 2015-05-28 | 54.168 | 45,459 | +2,071 | 0.00% | 2,462,407 |
| 2015-05-28 | 2015-05-26 | 57.861 | 43,388 | -2,071 | 0.00% | 2,510,469 |
| 2015-05-20 | 2015-05-18 | 53.081 | 45,459 | -691 | 0.00% | 2,413,027 |
| 2015-05-08 | 2015-05-06 | 54.892 | 46,150 | -690 | 0.00% | 2,533,257 |
| 2015-05-07 | 2015-05-05 | 53.733 | 46,840 | -1,381 | 0.00% | 2,516,861 |
| 2015-04-23 | 2015-04-21 | 56.050 | 48,221 | -690 | 0.00% | 2,702,810 |
| 2015-04-20 | 2015-04-16 | 57.137 | 48,911 | +4,833 | 0.00% | 2,794,615 |
| 2015-04-13 | 2015-04-09 | 56.630 | 44,078 | -691 | 0.00% | 2,496,129 |
| 2015-04-10 | 2015-04-08 | 54.095 | 44,769 | -1,381 | 0.00% | 2,421,789 |
| 2015-03-25 | 2015-03-23 | 48.736 | 46,150 | -690 | 0.00% | 2,249,185 |
| 2015-03-17 | 2015-03-13 | 45.260 | 46,840 | -1,381 | 0.00% | 2,119,997 |
| 2015-03-12 | 2015-03-10 | 44.319 | 48,221 | +1,381 | 0.00% | 2,137,106 |
| 2015-02-11 | 2015-02-09 | 44.753 | 46,840 | -691 | 0.00% | 2,096,253 |
| 2015-01-19 | 2015-01-15 | 45.840 | 47,531 | -2,761 | 0.00% | 2,178,808 |
| 2014-12-09 | 2014-12-05 | 40.481 | 50,292 | -2,762 | 0.00% | 2,035,866 |
| 2014-12-03 | 2014-12-01 | 37.150 | 53,054 | +2,762 | 0.00% | 1,970,942 |
| 2014-11-27 | 2014-11-25 | 36.208 | 50,292 | -1,381 | 0.00% | 1,820,989 |
| 2014-11-26 | 2014-11-24 | 36.136 | 51,673 | -4,833 | 0.00% | 1,867,251 |
| 2014-09-05 | 2014-09-03 | 33.384 | 56,506 | -10,357 | 0.00% | 1,886,400 |
| 2014-08-28 | 2014-08-26 | 33.167 | 66,863 | -55 | 0.00% | 2,217,633 |
| 2014-08-04 | 2014-07-31 | 33.819 | 66,918 | -1,381 | 0.00% | 2,263,071 |
| 2014-07-25 | 2014-07-23 | 31.067 | 68,299 | -1,381 | 0.00% | 2,121,827 |
| 2014-07-04 | 2014-07-02 | 30.125 | 69,680 | -1,381 | 0.00% | 2,099,132 |
| 2014-07-02 | 2014-06-27 | 29.546 | 71,061 | +1,381 | 0.00% | 2,099,568 |
| 2014-06-03 | 2014-05-29 | 31.184 | 69,680 | +1,233 | 0.00% | 2,172,917 |
| 2014-05-30 | 2014-05-28 | 30.889 | 68,447 | -678 | 0.00% | 2,114,283 |
| 2014-05-08 | 2014-05-05 | 29.400 | 69,125 | +678 | 0.00% | 2,032,287 |
| 2014-04-29 | 2014-04-25 | 30.152 | 68,447 | +1,357 | 0.00% | 2,063,823 |
| 2014-02-26 | 2014-02-24 | 33.396 | 67,090 | +1,356 | 0.00% | 2,240,529 |
| 2014-02-24 | 2014-02-20 | 33.617 | 65,734 | +1,357 | 0.00% | 2,209,783 |
| 2014-02-21 | 2014-02-19 | 33.986 | 64,377 | +678 | 0.00% | 2,187,894 |
| 2014-02-20 | 2014-02-18 | 34.059 | 63,699 | +1,356 | 0.00% | 2,169,548 |
| 2014-02-19 | 2014-02-17 | 33.691 | 62,343 | +1,357 | 0.00% | 2,100,383 |
| 2013-12-02 | 2013-11-28 | 36.713 | 60,986 | +3,391 | 0.00% | 2,239,000 |
| 2013-11-25 | 2013-11-21 | 35.902 | 57,595 | -66,466 | 0.00% | 2,067,799 |
| 2013-11-21 | 2013-11-19 | 35.681 | 124,061 | -7,461 | 0.00% | 4,426,651 |
| 2013-11-20 | 2013-11-18 | 34.059 | 131,522 | -8,817 | 0.00% | 4,479,557 |
| 2013-11-19 | 2013-11-15 | 31.332 | 140,339 | -10,851 | 0.00% | 4,397,055 |
| 2013-11-18 | 2013-11-14 | 30.373 | 151,190 | +3,391 | 0.00% | 4,592,138 |
| 2013-11-05 | 2013-11-01 | 30.889 | 147,799 | -1,357 | 0.00% | 4,565,414 |
| 2013-11-01 | 2013-10-30 | 30.521 | 149,156 | -6,782 | 0.00% | 4,552,351 |
| 2013-10-31 | 2013-10-29 | 29.636 | 155,938 | -3,391 | 0.00% | 4,621,390 |
| 2013-10-30 | 2013-10-28 | 29.459 | 159,329 | +10,173 | 0.00% | 4,693,696 |
| 2013-10-28 | 2013-10-24 | 29.223 | 149,156 | +2,035 | 0.00% | 4,358,821 |
| 2013-09-18 | 2013-09-16 | 31.627 | 147,121 | -1,357 | 0.00% | 4,652,931 |
| 2013-09-13 | 2013-09-11 | 31.111 | 148,478 | -13,564 | 0.00% | 4,619,226 |
| 2013-09-12 | 2013-09-10 | 31.111 | 162,042 | -6,782 | 0.00% | 5,041,209 |
| 2013-09-11 | 2013-09-09 | 30.668 | 168,824 | -1,357 | 0.00% | 5,177,524 |
| 2013-09-09 | 2013-09-05 | 30.226 | 170,181 | -2,035 | 0.00% | 5,143,865 |
| 2013-09-04 | 2013-09-02 | 28.810 | 172,216 | +13,565 | 0.00% | 4,961,611 |
| 2013-07-22 | 2013-07-18 | 27.189 | 158,651 | +678 | 0.00% | 4,313,486 |
| 2013-07-02 | 2013-06-27 | 26.481 | 157,973 | +678 | 0.00% | 4,183,250 |
| 2013-06-28 | 2013-06-26 | 26.540 | 157,295 | +18,991 | 0.00% | 4,174,573 |
| 2013-06-26 | 2013-06-24 | 26.422 | 138,304 | +2,713 | 0.00% | 3,654,243 |
| 2013-06-10 | 2013-06-06 | 29.426 | 135,591 | +2,713 | 0.00% | 3,989,894 |
| 2013-06-07 | 2013-06-05 | 29.723 | 132,878 | +1,181 | 0.00% | 3,949,597 |
| 2013-06-05 | 2013-06-03 | 29.515 | 131,697 | +673 | 0.00% | 3,887,065 |
| 2013-06-04 | 2013-05-31 | 29.828 | 131,024 | +1,344 | 0.00% | 3,908,134 |
| 2013-06-03 | 2013-05-30 | 30.646 | 129,680 | +4,705 | 0.00% | 3,974,152 |
| 2013-05-28 | 2013-05-24 | 30.943 | 124,975 | +1,345 | 0.00% | 3,867,147 |
| 2013-05-27 | 2013-05-23 | 31.315 | 123,630 | +1,344 | 0.00% | 3,871,508 |
| 2013-05-10 | 2013-05-08 | 33.175 | 122,286 | -1,344 | 0.00% | 4,056,821 |
| 2013-05-08 | 2013-05-06 | 31.687 | 123,630 | -2,017 | 0.00% | 3,917,488 |
| 2013-04-03 | 2013-03-28 | 29.902 | 125,647 | +4,706 | 0.00% | 3,757,097 |
| 2013-03-28 | 2013-03-26 | 30.869 | 120,941 | +1,344 | 0.00% | 3,733,326 |
| 2013-03-01 | 2013-02-27 | 33.844 | 119,597 | -2,017 | 0.00% | 4,047,678 |
| 2013-02-28 | 2013-02-26 | 33.621 | 121,614 | +1,345 | 0.00% | 4,088,804 |
| 2013-02-25 | 2013-02-21 | 34.588 | 120,269 | +4,705 | 0.00% | 4,159,881 |
| 2012-12-20 | 2012-12-18 | 36.225 | 115,564 | -1,344 | 0.00% | 4,186,256 |
| 2012-12-17 | 2012-12-13 | 34.960 | 116,908 | -672 | 0.00% | 4,087,110 |
| 2012-12-14 | 2012-12-12 | 35.034 | 117,580 | -1,366,507 | 0.00% | 4,119,349 |
| 2012-12-13 | 2012-12-11 | 34.439 | 1,484,087 | +201,658 | 0.03% | 51,111,025 |
| 2012-12-11 | 2012-12-07 | 34.886 | 1,282,429 | -397,267 | 0.03% | 44,738,396 |
| 2012-12-07 | 2012-12-05 | 34.886 | 1,679,696 | -67,220 | 0.03% | 58,597,322 |
| 2012-11-28 | 2012-11-26 | 33.993 | 1,746,916 | +1,386,673 | 0.03% | 59,383,045 |
| 2012-11-20 | 2012-11-16 | 32.952 | 360,243 | +672 | 0.01% | 11,870,623 |
| 2012-11-19 | 2012-11-15 | 33.100 | 359,571 | +672 | 0.01% | 11,901,972 |
| 2012-11-15 | 2012-11-13 | 33.547 | 358,899 | +1,345 | 0.01% | 12,039,904 |
| 2012-11-12 | 2012-11-08 | 34.365 | 357,554 | +1,344 | 0.01% | 12,287,339 |
| 2012-10-17 | 2012-10-15 | 34.588 | 356,210 | -672 | 0.01% | 12,320,641 |
| 2012-08-02 | 2012-07-31 | 31.910 | 356,882 | -672 | 0.01% | 11,388,229 |
| 2012-07-20 | 2012-07-18 | 31.910 | 357,554 | -673 | 0.01% | 11,409,672 |
| 2012-07-09 | 2012-07-05 | 31.538 | 358,227 | -1,344 | 0.01% | 11,297,918 |
| 2012-06-07 | 2012-06-05 | 25.409 | 359,571 | -3,361 | 0.01% | 9,136,435 |
| 2012-05-24 | 2012-05-22 | 27.807 | 362,932 | +5,671 | 0.01% | 10,092,225 |
| 2012-05-18 | 2012-05-16 | 28.080 | 357,261 | +662 | 0.01% | 10,031,714 |
| 2012-05-15 | 2012-05-11 | 29.893 | 356,599 | +1,323 | 0.01% | 10,659,829 |
| 2012-05-04 | 2012-05-02 | 32.417 | 355,276 | -3,970 | 0.01% | 11,516,937 |
| 2012-04-30 | 2012-04-26 | 31.435 | 359,246 | -1,985 | 0.01% | 11,292,735 |
| 2012-03-27 | 2012-03-23 | 30.452 | 361,231 | +662 | 0.01% | 11,000,284 |
| 2012-03-22 | 2012-03-20 | 30.452 | 360,569 | +2,646 | 0.01% | 10,980,125 |
| 2012-03-19 | 2012-03-15 | 31.661 | 357,923 | +662 | 0.01% | 11,332,285 |
| 2012-03-14 | 2012-03-12 | 31.283 | 357,261 | +662 | 0.01% | 11,176,345 |
| 2012-03-09 | 2012-03-07 | 31.435 | 356,599 | +661 | 0.01% | 11,209,527 |
| 2012-01-30 | 2012-01-26 | 34.910 | 355,938 | -1,323 | 0.01% | 12,425,966 |
| 2011-12-05 | 2011-12-01 | 31.737 | 357,261 | -3,308 | 0.01% | 11,338,321 |
| 2011-11-22 | 2011-11-18 | 30.528 | 360,569 | +661 | 0.01% | 11,007,371 |
| 2011-11-04 | 2011-11-02 | 30.754 | 359,908 | -661 | 0.01% | 11,068,780 |
| 2011-11-02 | 2011-10-31 | 31.359 | 360,569 | -662 | 0.01% | 11,307,076 |
| 2011-10-26 | 2011-10-24 | 27.324 | 361,231 | -1,324 | 0.01% | 9,870,230 |
| 2011-10-25 | 2011-10-21 | 26.326 | 362,555 | +4,632 | 0.01% | 9,544,779 |
| 2011-10-20 | 2011-10-18 | 28.896 | 357,923 | +662 | 0.01% | 10,342,400 |
| 2011-10-13 | 2011-10-11 | 29.621 | 357,261 | +662 | 0.01% | 10,582,433 |
| 2011-10-10 | 2011-10-06 | 27.354 | 356,599 | -1,324 | 0.01% | 9,754,444 |
| 2011-10-06 | 2011-10-03 | 26.810 | 357,923 | -1,985 | 0.01% | 9,595,930 |
| 2011-09-23 | 2011-09-21 | 28.684 | 359,908 | -661 | 0.01% | 10,323,609 |
| 2011-09-12 | 2011-09-08 | 28.140 | 360,569 | -2,647 | 0.01% | 10,146,398 |
| 2011-09-08 | 2011-09-06 | 27.173 | 363,216 | +2,647 | 0.01% | 9,869,576 |
| 2011-09-07 | 2011-09-05 | 26.840 | 360,569 | +13,233 | 0.01% | 9,677,768 |
| 2011-09-01 | 2011-08-30 | 28.744 | 347,336 | +1,985 | 0.01% | 9,983,990 |
| 2011-08-30 | 2011-08-26 | 28.986 | 345,351 | +662 | 0.01% | 10,010,440 |
| 2011-08-29 | 2011-08-25 | 29.500 | 344,689 | +3,970 | 0.01% | 10,168,364 |
| 2011-08-26 | 2011-08-24 | 30.679 | 340,719 | +1,324 | 0.01% | 10,452,886 |
| 2011-07-05 | 2011-06-30 | 40.200 | 339,395 | -1,324 | 0.01% | 13,643,661 |
| 2011-06-16 | 2011-06-14 | 40.049 | 340,719 | -661 | 0.01% | 13,645,394 |
| 2011-05-13 | 2011-05-11 | 40.502 | 341,380 | +1,323 | 0.01% | 13,826,642 |
| 2011-05-12 | 2011-05-09 | 40.578 | 340,057 | +1,323 | 0.01% | 13,798,753 |
| 2011-05-04 | 2011-04-29 | 41.711 | 338,734 | +1,985 | 0.01% | 14,129,009 |
| 2011-05-03 | 2011-04-28 | 42.165 | 336,749 | +2,647 | 0.01% | 14,198,889 |
| 2011-04-28 | 2011-04-26 | 44.577 | 334,102 | +5,625 | 0.01% | 14,893,413 |
| 2011-04-12 | 2011-04-08 | 46.576 | 328,477 | -13,011 | 0.01% | 15,299,060 |
| 2011-04-11 | 2011-04-07 | 46.729 | 341,488 | -13,011 | 0.01% | 15,957,549 |
| 2011-04-08 | 2011-04-06 | 46.576 | 354,499 | -13,012 | 0.01% | 16,511,054 |
| 2011-04-07 | 2011-04-04 | 45.884 | 367,511 | -13,011 | 0.01% | 16,862,883 |
| 2011-04-06 | 2011-04-01 | 45.346 | 380,522 | -2,602 | 0.01% | 17,255,158 |
| 2011-03-28 | 2011-03-24 | 43.117 | 383,124 | +2,602 | 0.01% | 16,519,214 |
| 2011-03-16 | 2011-03-14 | 46.191 | 380,522 | -1,301 | 0.01% | 17,576,865 |
| 2011-03-11 | 2011-03-09 | 47.191 | 381,823 | -26,022 | 0.01% | 18,018,458 |
| 2011-03-07 | 2011-03-03 | 45.192 | 407,845 | -65,055 | 0.01% | 18,431,456 |
| 2011-03-03 | 2011-03-01 | 45.577 | 472,900 | -19,517 | 0.01% | 21,553,171 |
| 2011-03-02 | 2011-02-28 | 45.577 | 492,417 | +346,537 | 0.01% | 22,442,689 |
| 2011-03-01 | 2011-02-25 | 44.501 | 145,880 | +1,301 | 0.00% | 6,491,745 |
| 2011-02-28 | 2011-02-24 | 44.039 | 144,579 | -33,178 | 0.00% | 6,367,178 |
| 2011-02-24 | 2011-02-22 | 45.039 | 177,757 | +81,579 | 0.00% | 8,005,925 |
| 2011-02-14 | 2011-02-10 | 44.962 | 96,178 | +1,301 | 0.00% | 4,324,329 |
| 2011-01-25 | 2011-01-21 | 48.343 | 94,877 | +1,952 | 0.00% | 4,586,683 |
| 2011-01-14 | 2011-01-12 | 50.188 | 92,925 | +651 | 0.00% | 4,663,725 |
| 2010-12-21 | 2010-12-17 | 48.574 | 92,274 | +650 | 0.00% | 4,482,121 |
| 2010-12-02 | 2010-11-30 | 51.264 | 91,624 | +651 | 0.00% | 4,697,018 |
| 2010-11-19 | 2010-11-17 | 51.879 | 90,973 | +650 | 0.00% | 4,719,581 |
| 2010-11-17 | 2010-11-15 | 53.339 | 90,323 | +651 | 0.00% | 4,817,758 |
| 2010-11-08 | 2010-11-04 | 54.185 | 89,672 | -1,301 | 0.00% | 4,858,846 |
| 2010-11-05 | 2010-11-03 | 53.954 | 90,973 | +1,301 | 0.00% | 4,908,364 |
| 2010-11-04 | 2010-11-02 | 53.032 | 89,672 | +650 | 0.00% | 4,755,466 |
| 2010-11-02 | 2010-10-29 | 52.186 | 89,022 | +1,301 | 0.00% | 4,645,733 |
| 2010-11-01 | 2010-10-28 | 53.800 | 87,721 | +651 | 0.00% | 4,719,422 |
| 2010-10-22 | 2010-10-20 | 55.338 | 87,070 | -2,602 | 0.00% | 4,818,238 |
| 2010-10-18 | 2010-10-14 | 53.877 | 89,672 | -1,301 | 0.00% | 4,831,278 |
| 2010-10-15 | 2010-10-13 | 53.032 | 90,973 | +650 | 0.00% | 4,824,461 |
| 2010-10-12 | 2010-10-08 | 51.495 | 90,323 | -3,253 | 0.00% | 4,651,150 |
| 2010-10-11 | 2010-10-07 | 50.649 | 93,576 | -1,951 | 0.00% | 4,739,549 |
| 2010-10-08 | 2010-10-06 | 50.649 | 95,527 | -1,301 | 0.00% | 4,838,366 |
| 2010-10-07 | 2010-10-05 | 51.110 | 96,828 | -1,952 | 0.00% | 4,948,912 |
| 2010-09-28 | 2010-09-24 | 48.343 | 98,780 | +651 | 0.00% | 4,775,368 |
| 2010-09-20 | 2010-09-16 | 47.344 | 98,129 | +650 | 0.00% | 4,645,851 |
| 2010-09-15 | 2010-09-13 | 47.421 | 97,479 | -1,952 | 0.00% | 4,622,569 |
| 2010-09-13 | 2010-09-09 | 46.038 | 99,431 | +1,302 | 0.00% | 4,577,578 |
| 2010-09-08 | 2010-09-06 | 47.421 | 98,129 | +1,301 | 0.00% | 4,653,393 |
| 2010-09-07 | 2010-09-03 | 46.576 | 96,828 | +650 | 0.00% | 4,509,836 |
| 2010-09-02 | 2010-08-31 | 45.653 | 96,178 | +651 | 0.00% | 4,390,858 |
| 2010-09-01 | 2010-08-30 | 45.730 | 95,527 | +1,301 | 0.00% | 4,368,479 |
| 2010-08-31 | 2010-08-27 | 46.268 | 94,226 | +5,204 | 0.00% | 4,359,678 |
| 2010-08-30 | 2010-08-26 | 47.114 | 89,022 | +3,904 | 0.00% | 4,194,160 |
| 2010-07-30 | 2010-07-28 | 53.493 | 85,118 | -3,904 | 0.00% | 4,553,211 |
| 2010-07-27 | 2010-07-23 | 53.032 | 89,022 | -1,301 | 0.00% | 4,720,996 |
| 2010-07-19 | 2010-07-15 | 50.803 | 90,323 | +2,602 | 0.00% | 4,588,672 |
| 2010-07-14 | 2010-07-12 | 52.186 | 87,721 | +2,603 | 0.00% | 4,577,839 |
| 2010-06-23 | 2010-06-21 | 54.876 | 85,118 | -3,253 | 0.00% | 4,670,967 |
| 2010-06-22 | 2010-06-18 | 53.800 | 88,371 | -1,301 | 0.00% | 4,754,392 |
| 2010-05-27 | 2010-05-25 | 50.034 | 89,672 | +2,602 | 0.00% | 4,486,679 |
| 2010-05-13 | 2010-05-11 | 52.340 | 87,070 | +1,301 | 0.00% | 4,557,250 |
| 2010-05-03 | 2010-04-29 | 55.825 | 85,769 | +1,952 | 0.00% | 4,788,046 |
| 2010-04-30 | 2010-04-28 | 56.375 | 83,817 | +1,885 | 0.00% | 4,725,208 |
| 2010-03-11 | 2010-03-09 | 57.004 | 81,932 | +636 | 0.00% | 4,670,477 |
| 2010-03-01 | 2010-02-25 | 54.410 | 81,296 | +636 | 0.00% | 4,423,285 |
| 2010-02-10 | 2010-02-08 | 51.186 | 80,660 | +636 | 0.00% | 4,128,658 |
| 2010-02-04 | 2010-02-02 | 53.938 | 80,024 | +2,544 | 0.00% | 4,316,324 |
| 2010-01-29 | 2010-01-27 | 53.230 | 77,480 | +6,359 | 0.00% | 4,124,278 |
| 2010-01-27 | 2010-01-25 | 55.432 | 71,121 | +636 | 0.00% | 3,942,363 |
| 2010-01-07 | 2010-01-05 | 61.486 | 70,485 | -1,272 | 0.00% | 4,333,842 |
| 2010-01-05 | 2009-12-31 | 60.307 | 71,757 | +1,272 | 0.00% | 4,327,422 |
| 2009-12-08 | 2009-12-04 | 64.474 | 70,485 | +636 | 0.00% | 4,544,438 |
| 2009-12-01 | 2009-11-27 | 59.127 | 69,849 | -2,544 | 0.00% | 4,129,978 |
| 2009-11-30 | 2009-11-26 | 62.823 | 72,393 | -6,359 | 0.00% | 4,547,922 |
| 2009-11-02 | 2009-10-29 | 57.004 | 78,752 | +12,718 | 0.00% | 4,489,203 |
| 2009-10-30 | 2009-10-28 | 58.184 | 66,034 | +19,078 | 0.00% | 3,842,103 |
| 2009-10-28 | 2009-10-23 | 59.363 | 46,956 | -1,908 | 0.00% | 2,787,454 |
| 2009-09-21 | 2009-09-17 | 56.768 | 48,864 | -1,272 | 0.00% | 2,773,932 |
| 2009-08-04 | 2009-07-31 | 54.016 | 50,136 | -636 | 0.00% | 2,708,171 |
| 2009-07-30 | 2009-07-28 | 55.432 | 50,772 | -1,271 | 0.00% | 2,814,382 |
| 2009-07-29 | 2009-07-27 | 54.881 | 52,043 | -636 | 0.00% | 2,856,192 |
| 2009-07-27 | 2009-07-23 | 54.724 | 52,679 | -636 | 0.00% | 2,882,813 |
| 2009-07-23 | 2009-07-21 | 52.523 | 53,315 | -636 | 0.00% | 2,800,242 |
| 2009-07-22 | 2009-07-20 | 51.579 | 53,951 | -1,272 | 0.00% | 2,782,742 |
| 2009-07-02 | 2009-06-29 | 45.210 | 55,223 | -1,272 | 0.00% | 2,496,649 |
| 2009-06-25 | 2009-06-23 | 43.323 | 56,495 | +636 | 0.00% | 2,447,548 |
| 2009-06-23 | 2009-06-19 | 44.267 | 55,859 | -3,815 | 0.00% | 2,472,699 |
| 2009-06-16 | 2009-06-12 | 47.412 | 59,674 | -636 | 0.00% | 2,829,255 |
| 2009-06-15 | 2009-06-11 | 47.805 | 60,310 | +1,907 | 0.00% | 2,883,119 |
| 2009-06-11 | 2009-06-09 | 45.761 | 58,403 | +1,272 | 0.00% | 2,672,562 |
| 2009-06-03 | 2009-06-01 | 47.333 | 57,131 | -25,436 | 0.00% | 2,704,195 |
| 2009-05-26 | 2009-05-22 | 42.537 | 82,567 | +12,718 | 0.00% | 3,512,153 |
| 2009-05-19 | 2009-05-15 | 43.323 | 69,849 | +6,359 | 0.00% | 3,026,087 |
| 2009-05-18 | 2009-05-14 | 42.930 | 63,490 | +6,359 | 0.00% | 2,725,635 |
| 2009-05-12 | 2009-05-08 | 45.603 | 57,131 | -1,272 | 0.00% | 2,605,370 |
| 2009-04-23 | 2009-04-21 | 44.071 | 58,403 | +575 | 0.00% | 2,573,905 |
| 2009-03-30 | 2009-03-26 | 42.007 | 57,828 | -630 | 0.00% | 2,429,172 |
| 2009-03-19 | 2009-03-17 | 38.116 | 58,458 | -629 | 0.00% | 2,228,177 |
| 2009-02-10 | 2009-02-06 | 37.401 | 59,087 | -6,297 | 0.00% | 2,209,924 |
| 2009-02-06 | 2009-02-04 | 34.622 | 65,384 | -6,296 | 0.00% | 2,263,719 |
| 2009-01-23 | 2009-01-21 | 32.240 | 71,680 | +6,296 | 0.00% | 2,310,939 |
| 2009-01-14 | 2009-01-12 | 36.131 | 65,384 | +6,297 | 0.00% | 2,362,367 |
| 2008-12-22 | 2008-12-18 | 40.498 | 59,087 | -630 | 0.00% | 2,392,911 |
| 2008-12-15 | 2008-12-11 | 39.069 | 59,717 | -630 | 0.00% | 2,333,069 |
| 2008-12-11 | 2008-12-09 | 36.687 | 60,347 | +630 | 0.00% | 2,213,921 |
| 2008-11-28 | 2008-11-26 | 32.398 | 59,717 | -1,259 | 0.00% | 1,934,740 |
| 2008-11-26 | 2008-11-24 | 30.524 | 60,976 | -3,148 | 0.00% | 1,861,259 |
| 2008-11-25 | 2008-11-21 | 31.191 | 64,124 | +4,407 | 0.00% | 2,000,122 |
| 2008-11-07 | 2008-11-05 | 34.384 | 59,717 | -6,296 | 0.00% | 2,053,290 |
| 2008-11-03 | 2008-10-30 | 33.828 | 66,013 | -3,149 | 0.00% | 2,233,076 |
| 2008-10-30 | 2008-10-28 | 30.207 | 69,162 | -1,259 | 0.00% | 2,089,164 |
| 2008-10-28 | 2008-10-24 | 30.810 | 70,421 | -6,297 | 0.00% | 2,169,693 |
| 2008-10-24 | 2008-10-22 | 35.416 | 76,718 | +15,742 | 0.00% | 2,717,043 |
| 2008-10-23 | 2008-10-21 | 37.004 | 60,976 | -9,445 | 0.00% | 2,256,365 |
| 2008-10-22 | 2008-10-20 | 38.433 | 70,421 | +9,445 | 0.00% | 2,706,525 |
| 2008-10-20 | 2008-10-16 | 38.036 | 60,976 | +1,259 | 0.00% | 2,319,310 |
| 2008-10-16 | 2008-10-14 | 42.086 | 59,717 | -3,148 | 0.00% | 2,513,265 |
| 2008-10-13 | 2008-10-09 | 40.895 | 62,865 | +3,148 | 0.00% | 2,570,873 |
| 2008-09-24 | 2008-09-22 | 46.454 | 59,717 | -1,259 | 0.00% | 2,774,076 |
| 2008-07-30 | 2008-07-28 | 47.089 | 60,976 | -37,780 | 0.00% | 2,871,297 |
| 2008-07-15 | 2008-07-11 | 45.342 | 98,756 | +3,149 | 0.00% | 4,477,793 |
| 2008-07-08 | 2008-07-04 | 40.578 | 95,607 | +629 | 0.00% | 3,879,494 |
| 2008-07-04 | 2008-07-02 | 41.848 | 94,978 | +630 | 0.00% | 3,974,643 |
| 2008-06-12 | 2008-06-10 | 46.295 | 94,348 | +630 | 0.00% | 4,367,830 |
| 2008-06-04 | 2008-06-02 | 52.083 | 93,718 | +1,413 | 0.00% | 4,881,109 |
| 2008-05-26 | 2008-05-22 | 52.002 | 92,305 | +1,860 | 0.00% | 4,800,074 |
| 2008-05-23 | 2008-05-21 | 53.454 | 90,445 | +620 | 0.00% | 4,834,606 |
| 2008-05-22 | 2008-05-20 | 52.405 | 89,825 | +621 | 0.00% | 4,707,318 |
| 2008-05-15 | 2008-05-13 | 53.534 | 89,204 | +1,413 | 0.00% | 4,775,462 |
| 2008-05-14 | 2008-05-09 | 52.728 | 87,791 | +1,241 | 0.00% | 4,629,038 |
| 2008-05-09 | 2008-05-07 | 54.744 | 86,550 | +2,828 | 0.00% | 4,738,052 |
| 2008-04-29 | 2008-04-25 | 54.502 | 83,722 | +620 | 0.00% | 4,562,987 |
| 2008-04-25 | 2008-04-23 | 50.470 | 83,102 | -1,240 | 0.00% | 4,194,197 |
| 2008-04-08 | 2008-04-03 | 47.729 | 84,342 | -1,861 | 0.00% | 4,025,581 |
| 2008-04-07 | 2008-04-02 | 45.794 | 86,203 | -620 | 0.00% | 3,947,605 |
| 2008-04-02 | 2008-03-31 | 43.134 | 86,823 | -1,240 | 0.00% | 3,744,998 |
| 2008-03-31 | 2008-03-27 | 42.489 | 88,063 | +620 | 0.00% | 3,741,684 |
| 2008-03-28 | 2008-03-26 | 44.182 | 87,443 | -620 | 0.00% | 3,863,390 |
| 2008-03-27 | 2008-03-25 | 44.262 | 88,063 | +620 | 0.00% | 3,897,883 |
| 2008-03-25 | 2008-03-19 | 43.295 | 87,443 | -620 | 0.00% | 3,785,840 |
| 2008-03-20 | 2008-03-18 | 42.005 | 88,063 | +620 | 0.00% | 3,699,084 |
| 2008-03-19 | 2008-03-17 | 41.441 | 87,443 | +1,240 | 0.00% | 3,623,691 |
| 2008-03-18 | 2008-03-14 | 44.746 | 86,203 | +1,240 | 0.00% | 3,857,255 |
| 2008-03-14 | 2008-03-12 | 47.568 | 84,963 | -1,860 | 0.00% | 4,041,521 |
| 2008-03-12 | 2008-03-10 | 45.794 | 86,823 | +620 | 0.00% | 3,975,997 |
| 2008-03-11 | 2008-03-07 | 45.714 | 86,203 | +620 | 0.00% | 3,940,655 |
| 2008-03-07 | 2008-03-05 | 46.197 | 85,583 | +1,241 | 0.00% | 3,953,713 |
| 2008-03-06 | 2008-03-04 | 46.762 | 84,342 | +2,480 | 0.00% | 3,943,981 |
| 2008-03-03 | 2008-02-28 | 51.277 | 81,862 | -1,860 | 0.00% | 4,197,613 |
| 2008-02-29 | 2008-02-27 | 50.793 | 83,722 | -1,241 | 0.00% | 4,252,488 |
| 2008-02-26 | 2008-02-22 | 47.729 | 84,963 | +1,241 | 0.00% | 4,055,221 |
| 2008-02-22 | 2008-02-20 | 48.535 | 83,722 | -620 | 0.00% | 4,063,489 |
| 2008-02-21 | 2008-02-19 | 50.229 | 84,342 | +620 | 0.00% | 4,236,380 |
| 2008-02-20 | 2008-02-18 | 48.858 | 83,722 | -620 | 0.00% | 4,090,489 |
| 2008-02-19 | 2008-02-15 | 49.584 | 84,342 | -3,101 | 0.00% | 4,181,980 |
| 2008-02-18 | 2008-02-14 | 48.535 | 87,443 | -620 | 0.00% | 4,244,089 |
| 2008-02-13 | 2008-02-11 | 45.472 | 88,063 | +8,682 | 0.00% | 4,004,382 |
| 2008-02-12 | 2008-02-06 | 47.407 | 79,381 | +10,543 | 0.00% | 3,763,196 |
| 2008-02-11 | 2008-02-04 | 52.002 | 68,838 | -620 | 0.00% | 3,579,735 |
| 2008-02-04 | 2008-01-31 | 45.149 | 69,458 | -621 | 0.00% | 3,135,980 |
| 2008-02-01 | 2008-01-30 | 46.762 | 70,079 | +1,241 | 0.00% | 3,277,018 |
| 2008-01-30 | 2008-01-28 | 50.632 | 68,838 | +1,240 | 0.00% | 3,485,386 |
| 2008-01-29 | 2008-01-25 | 54.018 | 67,598 | -5,581 | 0.00% | 3,651,503 |
| 2008-01-28 | 2008-01-24 | 49.825 | 73,179 | +620 | 0.00% | 3,646,178 |
| 2008-01-25 | 2008-01-23 | 51.519 | 72,559 | -6,202 | 0.00% | 3,738,136 |
| 2008-01-24 | 2008-01-22 | 44.504 | 78,761 | +13,024 | 0.00% | 3,505,204 |
| 2008-01-23 | 2008-01-21 | 52.970 | 65,737 | +6,201 | 0.00% | 3,482,076 |
| 2008-01-18 | 2008-01-16 | 53.937 | 59,536 | +620 | 0.00% | 3,211,210 |
| 2008-01-16 | 2008-01-14 | 60.307 | 58,916 | +1,241 | 0.00% | 3,553,021 |
| 2008-01-09 | 2008-01-07 | 62.242 | 57,675 | +6,201 | 0.00% | 3,589,780 |
| 2007-12-20 | 2007-12-18 | 64.015 | 51,474 | +6,822 | 0.00% | 3,295,121 |
| 2007-12-11 | 2007-12-07 | 70.626 | 44,652 | -1,240 | 0.00% | 3,153,610 |
| 2007-12-04 | 2007-11-30 | 68.369 | 45,892 | -620 | 0.00% | 3,137,587 |
| 2007-11-30 | 2007-11-28 | 64.418 | 46,512 | +1,240 | 0.00% | 2,996,227 |
| 2007-11-28 | 2007-11-26 | 66.434 | 45,272 | +1,240 | 0.00% | 3,007,599 |
| 2007-11-22 | 2007-11-20 | 70.062 | 44,032 | +620 | 0.00% | 3,084,972 |
| 2007-11-09 | 2007-11-07 | 75.948 | 43,412 | -620 | 0.00% | 3,297,036 |
| 2007-11-08 | 2007-11-06 | 76.754 | 44,032 | +1,241 | 0.00% | 3,379,624 |
| 2007-11-07 | 2007-11-05 | 77.076 | 42,791 | +3,100 | 0.00% | 3,298,172 |
| 2007-10-30 | 2007-10-26 | 82.962 | 39,691 | -6,201 | 0.00% | 3,292,838 |
| 2007-10-23 | 2007-10-18 | 82.720 | 45,892 | -620 | 0.00% | 3,796,185 |
| 2007-10-15 | 2007-10-11 | 81.914 | 46,512 | +620 | 0.00% | 3,809,971 |
| 2007-10-09 | 2007-10-05 | 77.963 | 45,892 | +5,581 | 0.00% | 3,577,885 |
| 2007-10-05 | 2007-10-03 | 74.980 | 40,311 | +1,241 | 0.00% | 3,022,522 |
| 2007-10-04 | 2007-10-02 | 78.044 | 39,070 | -621 | 0.00% | 3,049,171 |
| 2007-09-21 | 2007-09-19 | 63.128 | 39,691 | -6,201 | 0.00% | 2,505,629 |
| 2007-09-03 | 2007-08-30 | 59.581 | 45,892 | -1,241 | 0.00% | 2,734,289 |
| 2007-08-31 | 2007-08-29 | 58.775 | 47,133 | -303,260 | 0.00% | 2,770,228 |
| 2007-08-30 | 2007-08-28 | 59.903 | 350,393 | +1,240 | 0.01% | 20,989,747 |
| 2007-08-29 | 2007-08-27 | 56.678 | 349,153 | -4,341 | 0.01% | 19,789,466 |
| 2007-08-27 | 2007-08-23 | 53.212 | 353,494 | -7,442 | 0.01% | 18,810,007 |
| 2007-08-23 | 2007-08-21 | 50.148 | 360,936 | -620 | 0.01% | 18,100,208 |
| 2007-08-21 | 2007-08-17 | 44.504 | 361,556 | +6,822 | 0.01% | 16,090,799 |
| 2007-08-20 | 2007-08-16 | 46.117 | 354,734 | +1,860 | 0.01% | 16,359,191 |
| 2007-08-15 | 2007-08-13 | 48.777 | 352,874 | -166,824 | 0.01% | 17,212,264 |
| 2007-08-13 | 2007-08-09 | 50.470 | 519,698 | +1,240 | 0.01% | 26,229,400 |
| 2007-08-09 | 2007-08-07 | 48.374 | 518,458 | +1,241 | 0.01% | 25,080,016 |
| 2007-08-08 | 2007-08-06 | 49.664 | 517,217 | -1,241 | 0.01% | 25,687,183 |
| 2007-08-06 | 2007-08-02 | 51.599 | 518,458 | +2,481 | 0.01% | 26,752,017 |
| 2007-08-02 | 2007-07-31 | 54.582 | 515,977 | +620 | 0.01% | 28,163,199 |
| 2007-07-19 | 2007-07-17 | 49.825 | 515,357 | -620 | 0.01% | 25,677,907 |
| 2007-07-17 | 2007-07-13 | 49.987 | 515,977 | +12,403 | 0.01% | 25,791,999 |
| 2007-07-16 | 2007-07-12 | 49.100 | 503,574 | +477,527 | 0.01% | 24,725,413 |
| 2007-06-27 | 2007-06-25 | 46.348 | 26,047 | -12,403 | 0.00% | 1,207,234 |
| 2007-06-26 | 2007-06-22 | 46.915 | 38,450 | 0.00% | 1,803,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy