History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 -14,433
2025-04-24 2025-04-22 14.404 14,433 -3,849 0.00% 207,899
2025-04-01 2025-03-28 15.839 18,282 -962 0.00% 289,562
2025-03-31 2025-03-27 16.109 19,244 -1,924 0.00% 309,999
2025-03-27 2025-03-25 16.275 21,168 -8,660 0.00% 344,512
2025-03-25 2025-03-21 16.525 29,828 -76,977 0.00% 492,895
2025-03-21 2025-03-19 17.647 106,805 -1,924 0.00% 1,884,787
2025-03-19 2025-03-17 17.231 108,729 -6,735 0.00% 1,873,540
2025-03-18 2025-03-14 17.169 115,464 -9,622 0.00% 1,982,392
2025-03-17 2025-03-13 16.150 125,086 -13,471 0.00% 2,020,192
2025-03-14 2025-03-12 16.192 138,557 -12,509 0.00% 2,243,515
2025-03-13 2025-03-11 16.296 151,066 -17,320 0.00% 2,461,760
2025-03-11 2025-03-07 16.566 168,386 -84,674 0.00% 2,789,506
2025-03-10 2025-03-06 16.670 253,060 -9,622 0.00% 4,218,527
2025-03-07 2025-03-05 15.963 262,682 -3,848 0.00% 4,193,286
2025-03-05 2025-03-03 15.548 266,530 -5,774 0.00% 4,143,913
2025-03-04 2025-02-28 15.527 272,304 -1,924 0.00% 4,228,025
2025-03-03 2025-02-27 16.400 274,228 -4,811 0.00% 4,497,299
2025-02-28 2025-02-26 16.525 279,039 -23,093 0.00% 4,610,999
2025-02-27 2025-02-25 15.880 302,132 -4,811 0.00% 4,797,921
2025-02-26 2025-02-24 16.400 306,943 -12,509 0.00% 5,033,820
2025-02-25 2025-02-21 15.797 319,452 -6,735 0.00% 5,046,406
2025-02-21 2025-02-19 15.568 326,187 -2,887 0.00% 5,078,219
2025-02-20 2025-02-18 15.735 329,074 -6,735 0.00% 5,177,885
2025-02-19 2025-02-17 16.005 335,809 -7,698 0.00% 5,374,599
2025-02-18 2025-02-14 16.192 343,507 -9,622 0.00% 5,562,064
2025-02-17 2025-02-13 15.340 353,129 -8,660 0.00% 5,416,924
2025-02-14 2025-02-12 15.901 361,789 -8,659 0.01% 5,752,806
2025-02-13 2025-02-11 15.381 370,448 -4,811 0.01% 5,697,993
2025-02-11 2025-02-07 15.631 375,259 -963 0.01% 5,865,593
2025-02-10 2025-02-06 15.402 376,222 -2,886 0.01% 5,794,625
2025-02-06 2025-02-04 15.319 379,108 -9,622 0.01% 5,807,556
2025-02-03 2025-01-24 15.049 388,730 -1,925 0.01% 5,849,916
2025-01-24 2025-01-22 14.238 390,655 -962 0.01% 5,562,204
2025-01-20 2025-01-16 13.989 391,617 -9,622 0.01% 5,478,221
2025-01-14 2025-01-10 13.615 401,239 +2,887 0.01% 5,462,701
2024-11-28 2024-11-26 14.841 398,352 -8,660 0.01% 5,911,915
2024-11-14 2024-11-12 16.296 407,012 +6,735 0.01% 6,632,637
2024-11-12 2024-11-08 18.083 400,277 -19,244 0.01% 7,238,405
2024-11-05 2024-11-01 17.294 419,521 +5,558 0.01% 7,255,240
2024-10-31 2024-10-29 17.715 413,963 -8,545 0.01% 7,333,519
2024-10-29 2024-10-25 17.715 422,508 -14,242 0.01% 7,484,897
2024-10-25 2024-10-23 17.884 436,750 -28,484 0.01% 7,810,800
2024-10-17 2024-10-15 16.430 465,234 -1,899 0.01% 7,644,005
2024-10-10 2024-10-08 17.126 467,133 +1,899 0.01% 7,999,926
2024-10-09 2024-10-07 21.644 465,234 -5,696 0.01% 10,069,506
2024-10-08 2024-10-04 19.253 470,930 -16,141 0.01% 9,066,871
2024-10-07 2024-10-03 17.842 487,071 -9,495 0.01% 8,690,216
2024-10-04 2024-10-02 18.052 496,566 -42,725 0.01% 8,964,224
2024-10-03 2024-09-30 16.452 539,291 +36,079 0.01% 8,872,155
2024-10-02 2024-09-27 15.483 503,212 -2,848 0.01% 7,791,000
2024-09-26 2024-09-24 13.734 506,060 -950 0.01% 6,950,315
2024-09-23 2024-09-19 12.555 507,010 -2,848 0.01% 6,365,283
2024-09-20 2024-09-17 12.218 509,858 -4,747 0.01% 6,229,198
2024-09-03 2024-08-30 12.449 514,605 -4,748 0.01% 6,406,434
2024-08-29 2024-08-27 11.754 519,353 +4,748 0.01% 6,104,523
2024-08-08 2024-08-06 10.638 514,605 -1,899 0.01% 5,474,195
2024-07-31 2024-07-29 11.185 516,504 +1,899 0.01% 5,777,276
2024-07-03 2024-06-28 12.138 514,605 +21,614 0.01% 6,246,024
2024-06-28 2024-06-26 12.511 492,991 -909 0.01% 6,167,964
2024-06-04 2024-05-31 12.181 493,900 +4,548 0.01% 6,016,437
2024-05-20 2024-05-16 13.611 489,352 -17,282 0.01% 6,660,435
2024-02-08 2024-02-06 10.411 506,634 -1,819 0.01% 5,274,787
2024-01-29 2024-01-25 10.290 508,453 -3,639 0.01% 5,232,235
2024-01-19 2024-01-17 9.367 512,092 +3,639 0.01% 4,796,762
2024-01-18 2024-01-16 9.807 508,453 -910 0.01% 4,986,276
2024-01-15 2024-01-11 9.983 509,363 -9,096 0.01% 5,084,800
2024-01-09 2024-01-05 10.576 518,459 +3,639 0.01% 5,483,402
2024-01-03 2023-12-29 11.126 514,820 -9,096 0.01% 5,727,915
2023-12-22 2023-12-20 10.576 523,916 +1,819 0.01% 5,541,117
2023-12-20 2023-12-18 10.829 522,097 +9,096 0.01% 5,653,899
2023-11-13 2023-11-09 11.610 513,001 +9,095 0.01% 5,955,836
2023-10-26 2023-10-24 11.852 503,906 +1,820 0.01% 5,972,125
2023-10-25 2023-10-20 12.181 502,086 +6,367 0.01% 6,116,155
2023-10-24 2023-10-19 12.577 495,719 +3,638 0.01% 6,234,795
2023-09-04 2023-08-30 13.083 492,081 -2,729 0.01% 6,437,899
2023-08-23 2023-08-21 12.225 494,810 +1,819 0.01% 6,049,282
2023-08-08 2023-08-04 15.172 492,991 -11,824 0.01% 7,479,605
2023-07-05 2023-07-03 15.458 504,815 +20,117 0.01% 7,803,476
2023-06-12 2023-06-08 15.641 484,698 -1,746 0.01% 7,581,306
2023-06-05 2023-06-01 14.931 486,444 +1,746 0.01% 7,263,276
2023-05-11 2023-05-09 17.748 484,698 -3,493 0.01% 8,602,507
2023-05-09 2023-05-05 17.748 488,191 -1,747 0.01% 8,664,501
2023-05-08 2023-05-04 17.634 489,938 -1,746 0.01% 8,639,407
2023-05-03 2023-04-28 17.199 491,684 -2,620 0.01% 8,456,256
2023-01-09 2023-01-05 15.962 494,304 -1,747 0.01% 7,890,036
2022-12-30 2022-12-28 14.954 496,051 -5,240 0.01% 7,418,082
2022-12-29 2022-12-23 14.382 501,291 -3,493 0.01% 7,209,442
2022-12-09 2022-12-07 13.580 504,784 +3,493 0.01% 6,855,077
2022-12-08 2022-12-06 14.084 501,291 -2,620 0.01% 7,060,202
2022-12-07 2022-12-05 14.428 503,911 -3,493 0.01% 7,270,202
2022-11-03 2022-11-01 10.122 507,404 -4,367 0.01% 5,136,038
2022-10-27 2022-10-25 10.168 511,771 +4,367 0.01% 5,203,682
2022-09-26 2022-09-22 12.069 507,404 -1,747 0.01% 6,123,738
2022-09-20 2022-09-16 12.618 509,151 +1,747 0.01% 6,424,662
2022-09-06 2022-09-02 12.733 507,404 +5,240 0.01% 6,460,718
2022-07-18 2022-07-14 13.718 502,164 +3,493 0.01% 6,888,497
2022-07-13 2022-07-11 14.176 498,671 +5,240 0.01% 7,068,982
2022-07-12 2022-07-08 14.450 493,431 -3,493 0.01% 7,130,301
2022-07-08 2022-07-06 14.290 496,924 +2,620 0.01% 7,101,117
2022-07-06 2022-07-04 16.379 494,304 +27,804 0.01% 8,096,417
2022-06-28 2022-06-24 16.282 466,500 -4,121 0.01% 7,595,723
2022-06-27 2022-06-23 16.355 470,621 +4,121 0.01% 7,697,083
2022-06-24 2022-06-22 15.846 466,500 -4,121 0.01% 7,391,963
2022-06-20 2022-06-16 15.045 470,621 +4,121 0.01% 7,080,403
2022-06-17 2022-06-15 15.336 466,500 -3,297 0.01% 7,154,243
2022-05-17 2022-05-13 13.589 469,797 -1,648 0.01% 6,384,005
2022-05-12 2022-05-10 13.589 471,445 -8,242 0.01% 6,406,400
2022-05-11 2022-05-06 13.686 479,687 +2,473 0.01% 6,564,959
2022-04-13 2022-04-11 14.559 477,214 +6,593 0.01% 6,947,993
2022-04-12 2022-04-08 14.875 470,621 +1,649 0.01% 7,000,463
2022-03-29 2022-03-25 14.535 468,972 +4,121 0.01% 6,816,614
2022-03-16 2022-03-14 14.317 464,851 +1,648 0.01% 6,655,194
2022-03-14 2022-03-10 14.705 463,203 -1,648 0.01% 6,811,440
2022-02-14 2022-02-10 17.544 464,851 +1,648 0.01% 8,155,433
2021-12-14 2021-12-10 16.161 463,203 -6,594 0.01% 7,485,840
2021-12-10 2021-12-08 16.161 469,797 -8,242 0.01% 7,592,406
2021-11-25 2021-11-23 16.646 478,039 -8,242 0.01% 7,957,605
2021-11-23 2021-11-19 16.671 486,281 -824 0.01% 8,106,605
2021-11-19 2021-11-17 16.768 487,105 -1,648 0.01% 8,167,621
2021-11-04 2021-11-02 16.525 488,753 +8,242 0.01% 8,076,654
2021-10-25 2021-10-21 17.326 480,511 -14,012 0.01% 8,325,235
2021-10-11 2021-10-07 15.700 494,523 +8,242 0.01% 7,764,004
2021-09-03 2021-09-01 16.210 486,281 -1,648 0.01% 7,882,405
2021-08-27 2021-08-25 15.749 487,929 +4,121 0.01% 7,684,158
2021-08-23 2021-08-19 15.676 483,808 +824 0.01% 7,584,038
2021-08-06 2021-08-04 15.894 482,984 -824 0.01% 7,676,602
2021-07-30 2021-07-28 15.603 483,808 +8,242 0.01% 7,548,818
2021-07-29 2021-07-27 15.433 475,566 +1,648 0.01% 7,339,439
2021-07-28 2021-07-26 15.918 473,918 +2,473 0.01% 7,544,006
2021-07-21 2021-07-19 16.671 471,445 +8,242 0.01% 7,859,279
2021-07-14 2021-07-12 16.719 463,203 +5,769 0.01% 7,744,360
2021-07-09 2021-07-07 17.496 457,434 +825 0.01% 8,003,108
2021-07-08 2021-07-06 19.617 456,609 +3,296 0.01% 8,957,501
2021-07-07 2021-07-05 19.566 453,313 +25,025 0.01% 8,869,683
2021-06-23 2021-06-21 19.643 428,288 -783 0.01% 8,412,855
2021-06-22 2021-06-18 19.873 429,071 +1,566 0.01% 8,526,876
2021-06-09 2021-06-07 20.282 427,505 +1,566 0.01% 8,670,475
2021-06-08 2021-06-04 20.282 425,939 +1,566 0.01% 8,638,714
2021-06-07 2021-06-03 20.384 424,373 +1,566 0.01% 8,650,313
2021-05-27 2021-05-25 21.022 422,807 -3,132 0.01% 8,888,392
2021-05-26 2021-05-24 20.460 425,939 -783 0.01% 8,714,874
2021-05-24 2021-05-20 20.435 426,722 -4,698 0.01% 8,719,994
2021-05-20 2021-05-17 20.282 431,420 +3,915 0.01% 8,749,877
2021-05-17 2021-05-13 19.694 427,505 -783 0.01% 8,419,315
2021-04-28 2021-04-26 19.950 428,288 +6,264 0.01% 8,544,135
2021-04-20 2021-04-16 20.103 422,024 +1,566 0.01% 8,483,851
2021-04-19 2021-04-15 19.847 420,458 +1,565 0.01% 8,344,971
2021-03-30 2021-03-26 20.486 418,893 +9,396 0.01% 8,581,410
2021-03-29 2021-03-25 20.511 409,497 -13,310 0.01% 8,399,384
2021-03-18 2021-03-16 20.997 422,807 +2,349 0.01% 8,877,592
2021-03-15 2021-03-11 21.048 420,458 +2,348 0.01% 8,849,750
2021-03-12 2021-03-10 21.073 418,110 -783 0.01% 8,811,010
2021-03-04 2021-03-02 20.665 418,893 +7,830 0.01% 8,656,310
2021-03-02 2021-02-26 20.895 411,063 -7,830 0.01% 8,589,005
2021-03-01 2021-02-25 21.508 418,893 -782 0.01% 9,009,410
2021-02-24 2021-02-22 21.380 419,675 -7,830 0.01% 8,972,629
2021-02-23 2021-02-19 21.661 427,505 -2,349 0.01% 9,260,154
2021-02-22 2021-02-18 21.482 429,854 +3,915 0.01% 9,234,176
2021-02-19 2021-02-17 21.840 425,939 +7,829 0.01% 9,302,393
2021-02-17 2021-02-11 20.946 418,110 +7,830 0.01% 8,757,610
2021-02-10 2021-02-08 20.690 410,280 -3,915 0.01% 8,488,805
2021-02-09 2021-02-05 20.792 414,195 -3,915 0.01% 8,612,127
2021-02-08 2021-02-04 20.895 418,110 +7,830 0.01% 8,736,250
2021-02-03 2021-02-01 20.946 410,280 -3,915 0.01% 8,593,605
2021-02-02 2021-01-29 21.022 414,195 -3,915 0.01% 8,707,347
2021-02-01 2021-01-28 21.278 418,110 +21,141 0.01% 8,896,450
2021-01-28 2021-01-26 21.763 396,969 +7,047 0.01% 8,639,276
2021-01-27 2021-01-25 22.121 389,922 +1,566 0.01% 8,625,352
2021-01-26 2021-01-22 22.223 388,356 +7,046 0.01% 8,630,390
2021-01-25 2021-01-21 23.245 381,310 +783 0.01% 8,863,408
2021-01-22 2021-01-20 23.066 380,527 +1,566 0.01% 8,777,168
2021-01-21 2021-01-19 22.913 378,961 -5,481 0.01% 8,682,967
2021-01-19 2021-01-15 22.529 384,442 +3,132 0.01% 8,661,250
2021-01-15 2021-01-13 22.836 381,310 +4,698 0.01% 8,707,568
2021-01-14 2021-01-12 22.861 376,612 -3,132 0.01% 8,609,905
2021-01-13 2021-01-11 21.380 379,744 -11,744 0.01% 8,118,907
2021-01-12 2021-01-08 21.686 391,488 +3,915 0.01% 8,489,993
2021-01-04 2020-12-29 21.610 387,573 +11,744 0.01% 8,375,390
2020-12-29 2020-12-24 21.329 375,829 +783 0.01% 8,016,004
2020-12-28 2020-12-22 21.303 375,046 -3,915 0.01% 7,989,724
2020-12-23 2020-12-21 21.559 378,961 +783 0.01% 8,169,926
2020-12-21 2020-12-17 21.840 378,178 +2,349 0.01% 8,259,306
2020-12-15 2020-12-11 21.840 375,829 +2,349 0.01% 8,208,004
2020-12-11 2020-12-09 22.172 373,480 -78,298 0.01% 8,280,723
2020-12-10 2020-12-08 22.197 451,778 +7,047 0.01% 10,028,270
2020-12-09 2020-12-07 22.478 444,731 +3,132 0.01% 9,996,806
2020-12-07 2020-12-03 22.861 441,599 +5,481 0.01% 10,095,604
2020-12-03 2020-12-01 23.015 436,118 +9,396 0.01% 10,037,140
2020-12-01 2020-11-27 23.628 426,722 -2,349 0.01% 10,082,493
2020-11-30 2020-11-26 22.938 429,071 +3,915 0.01% 9,842,075
2020-11-27 2020-11-25 22.427 425,156 -7,830 0.01% 9,535,073
2020-11-26 2020-11-24 22.223 432,986 +7,830 0.01% 9,622,198
2020-11-24 2020-11-20 22.453 425,156 +7,046 0.01% 9,545,933
2020-11-20 2020-11-18 22.989 418,110 -7,829 0.01% 9,612,011
2020-11-19 2020-11-17 22.989 425,939 -2,349 0.01% 9,791,993
2020-11-17 2020-11-13 22.351 428,288 +3,915 0.01% 9,572,495
2020-11-16 2020-11-12 23.015 424,373 -2,349 0.01% 9,766,832
2020-11-12 2020-11-10 22.964 426,722 -18,792 0.01% 9,799,093
2020-11-11 2020-11-09 22.734 445,514 -13,310 0.01% 10,128,206
2020-11-09 2020-11-05 22.146 458,824 -1,566 0.01% 10,161,233
2020-11-04 2020-11-02 21.457 460,390 +2,349 0.01% 9,878,394
2020-11-03 2020-10-30 21.508 458,041 +8,612 0.01% 9,851,392
2020-11-02 2020-10-29 22.427 449,429 +29,754 0.01% 10,079,449
2020-10-30 2020-10-28 23.142 419,675 +2,348 0.01% 9,712,309
2020-10-29 2020-10-27 23.296 417,327 +3,132 0.01% 9,721,930
2020-10-28 2020-10-23 24.369 414,195 -2,349 0.01% 10,093,328
2020-10-27 2020-10-22 23.807 416,544 -2,349 0.01% 9,916,490
2020-10-21 2020-10-19 23.883 418,893 -6,263 0.01% 10,004,511
2020-10-16 2020-10-14 22.938 425,156 +3,915 0.01% 9,752,272
2020-10-15 2020-10-12 23.270 421,241 -2,349 0.01% 9,802,350
2020-10-09 2020-10-07 22.913 423,590 +2,349 0.01% 9,705,531
2020-10-08 2020-10-06 22.989 421,241 -2,349 0.01% 9,683,990
2020-10-07 2020-10-05 23.194 423,590 -2,349 0.01% 9,824,551
2020-09-29 2020-09-25 21.840 425,939 +2,349 0.01% 9,302,393
2020-09-24 2020-09-22 22.938 423,590 +1,566 0.01% 9,716,351
2020-09-21 2020-09-17 22.683 422,024 +3,914 0.01% 9,572,630
2020-09-18 2020-09-16 23.117 418,110 +2,349 0.01% 9,665,411
2020-09-15 2020-09-11 23.270 415,761 +5,481 0.01% 9,674,829
2020-09-10 2020-09-08 23.960 410,280 -1,566 0.01% 9,830,245
2020-09-08 2020-09-04 23.500 411,846 +1,566 0.01% 9,678,406
2020-09-04 2020-09-02 23.628 410,280 +7,047 0.01% 9,694,005
2020-09-02 2020-08-31 24.113 403,233 +1,566 0.01% 9,723,200
2020-08-31 2020-08-27 23.985 401,667 +5,481 0.01% 9,634,139
2020-08-25 2020-08-21 24.062 396,186 -3,915 0.01% 9,533,035
2020-08-24 2020-08-20 24.011 400,101 +5,481 0.01% 9,606,798
2020-08-21 2020-08-19 24.522 394,620 +2,349 0.01% 9,676,794
2020-08-20 2020-08-18 25.671 392,271 -2,349 0.01% 10,070,092
2020-08-19 2020-08-17 25.735 394,620 -3,915 0.01% 10,155,594
2020-08-18 2020-08-14 24.471 398,535 -1,566 0.01% 9,752,437
2020-08-17 2020-08-13 23.985 400,101 -2,349 0.01% 9,596,578
2020-08-14 2020-08-12 24.266 402,450 -3,915 0.01% 9,766,000
2020-08-13 2020-08-11 23.883 406,365 -3,915 0.01% 9,705,303
2020-08-10 2020-08-06 23.628 410,280 +4,698 0.01% 9,694,005
2020-08-06 2020-08-04 23.883 405,582 -1,566 0.01% 9,686,602
2020-07-31 2020-07-29 23.475 407,148 +4,698 0.01% 9,557,603
2020-07-28 2020-07-24 22.989 402,450 +1,566 0.01% 9,252,000
2020-07-27 2020-07-23 24.011 400,884 +1,566 0.01% 9,625,599
2020-07-24 2020-07-22 23.781 399,318 -11,745 0.01% 9,496,198
2020-07-23 2020-07-21 24.956 411,063 +10,179 0.01% 10,258,506
2020-07-22 2020-07-20 24.931 400,884 -5,481 0.01% 9,994,239
2020-07-20 2020-07-16 22.861 406,365 +2,349 0.01% 9,290,102
2020-07-16 2020-07-14 24.394 404,016 +3,132 0.01% 9,855,601
2020-07-15 2020-07-13 25.263 400,884 -1,566 0.01% 10,127,359
2020-07-14 2020-07-10 24.905 402,450 +2,349 0.01% 10,023,000
2020-07-13 2020-07-09 26.693 400,101 +783 0.01% 10,679,898
2020-07-10 2020-07-08 26.374 399,318 +7,047 0.01% 10,531,497
2020-07-09 2020-07-07 24.650 392,271 -16,443 0.01% 9,669,292
2020-07-08 2020-07-06 26.798 408,714 -15,659 0.01% 10,952,910
2020-07-07 2020-07-03 23.434 424,373 +7,064 0.01% 9,944,629
2020-07-06 2020-07-02 22.769 417,309 -5,264 0.01% 9,501,593
2020-07-02 2020-06-29 20.694 422,573 -2,255 0.01% 8,744,727
2020-06-26 2020-06-23 21.306 424,828 +8,271 0.01% 9,051,292
2020-06-23 2020-06-19 21.332 416,557 +1,503 0.01% 8,886,152
2020-06-18 2020-06-16 21.226 415,054 +6,016 0.01% 8,809,929
2020-06-17 2020-06-15 20.667 409,038 +9,023 0.01% 8,453,754
2020-06-15 2020-06-11 21.652 400,015 +15,038 0.01% 8,660,952
2020-06-12 2020-06-10 22.529 384,977 -3,760 0.01% 8,673,275
2020-06-11 2020-06-09 22.662 388,737 -1,504 0.01% 8,809,685
2020-06-10 2020-06-08 21.678 390,241 -3,759 0.01% 8,459,709
2020-06-04 2020-06-02 20.056 394,000 -7,519 0.01% 7,901,918
2020-06-03 2020-06-01 19.843 401,519 -1,504 0.01% 7,967,276
2020-05-29 2020-05-27 19.417 403,023 -7,519 0.01% 7,825,600
2020-05-27 2020-05-25 18.699 410,542 +9,023 0.01% 7,676,758
2020-05-25 2020-05-21 20.056 401,519 +4,511 0.01% 8,052,716
2020-05-22 2020-05-20 20.242 397,008 +5,264 0.01% 8,036,165
2020-05-21 2020-05-19 20.401 391,744 -16,542 0.01% 7,992,132
2020-05-20 2020-05-18 19.736 408,286 +11,278 0.01% 8,058,112
2020-05-19 2020-05-15 19.710 397,008 -56,393 0.01% 7,824,965
2020-05-13 2020-05-11 21.226 453,401 -7,519 0.01% 9,623,882
2020-05-12 2020-05-08 20.747 460,920 +7,519 0.01% 9,562,800
2020-05-11 2020-05-07 20.721 453,401 +7,519 0.01% 9,394,742
2020-05-06 2020-05-04 20.854 445,882 +1,504 0.01% 9,298,244
2020-04-29 2020-04-27 21.598 444,378 -3,760 0.01% 9,597,840
2020-04-24 2020-04-22 21.040 448,138 -7,519 0.01% 9,428,730
2020-04-23 2020-04-21 20.880 455,657 +4,512 0.01% 9,514,208
2020-04-22 2020-04-20 21.705 451,145 -3,760 0.01% 9,791,996
2020-04-21 2020-04-17 21.386 454,905 -2,255 0.01% 9,728,406
2020-04-20 2020-04-16 20.534 457,160 +2,255 0.01% 9,387,511
2020-04-17 2020-04-15 20.800 454,905 -2,255 0.01% 9,462,206
2020-04-16 2020-04-14 20.933 457,160 -2,256 0.01% 9,569,911
2020-04-09 2020-04-07 21.066 459,416 -1,504 0.01% 9,678,236
2020-04-06 2020-04-02 20.082 460,920 +1,504 0.01% 9,256,300
2020-03-31 2020-03-27 20.189 459,416 +37,595 0.01% 9,274,977
2020-03-30 2020-03-26 20.109 421,821 -6,015 0.01% 8,482,325
2020-03-27 2020-03-25 20.242 427,836 -5,263 0.01% 8,660,180
2020-03-20 2020-03-18 17.981 433,099 +15,790 0.01% 7,787,513
2020-03-18 2020-03-16 19.816 417,309 +1,504 0.01% 8,269,494
2020-03-17 2020-03-13 20.960 415,805 +12,030 0.01% 8,715,270
2020-03-16 2020-03-12 21.598 403,775 +9,023 0.01% 8,720,882
2020-03-13 2020-03-11 22.662 394,752 +752 0.01% 8,945,999
2020-03-11 2020-03-09 22.662 394,000 -36,092 0.01% 8,928,957
2020-03-05 2020-03-03 24.285 430,092 +37,596 0.01% 10,444,727
2020-02-20 2020-02-18 25.615 392,496 +37,595 0.01% 10,053,712
2020-02-13 2020-02-11 25.854 354,901 -109,027 0.01% 9,175,683
2020-02-05 2020-02-03 24.870 463,928 +1,504 0.01% 11,537,909
2020-02-04 2020-01-31 25.056 462,424 +1,504 0.01% 11,586,605
2020-01-31 2020-01-29 26.413 460,920 -6,015 0.01% 12,174,180
2020-01-23 2020-01-21 28.062 466,935 -75,191 0.01% 13,103,093
2020-01-13 2020-01-09 29.924 542,126 -1,504 0.01% 16,222,497
2020-01-07 2020-01-03 28.594 543,630 -752 0.01% 15,544,502
2019-12-17 2019-12-13 28.727 544,382 -752 0.01% 15,638,405
2019-11-29 2019-11-27 27.197 545,134 -75,191 0.01% 14,826,257
2019-11-21 2019-11-19 27.862 620,325 -1,503 0.01% 17,283,761
2019-11-20 2019-11-18 27.663 621,828 -752 0.01% 17,201,588
2019-11-18 2019-11-14 27.330 622,580 -42,859 0.01% 17,015,391
2019-11-15 2019-11-13 27.596 665,439 -3,008 0.01% 18,363,746
2019-11-14 2019-11-12 27.995 668,447 -752 0.01% 18,713,457
2019-11-12 2019-11-08 28.261 669,199 -1,503 0.01% 18,912,509
2019-11-08 2019-11-06 28.461 670,702 -3,760 0.01% 19,088,786
2019-11-07 2019-11-05 28.128 674,462 -75,943 0.01% 18,971,549
2019-11-04 2019-10-31 27.131 750,405 +75,191 0.01% 20,359,205
2019-11-01 2019-10-30 26.665 675,214 +1,504 0.01% 18,004,902
2019-10-30 2019-10-28 26.200 673,710 -7,519 0.01% 17,651,197
2019-10-29 2019-10-25 25.987 681,229 -752 0.01% 17,703,234
2019-10-15 2019-10-11 24.631 681,981 +752 0.01% 16,797,637
2019-10-09 2019-10-04 24.019 681,229 +1,504 0.01% 16,362,355
2019-09-20 2019-09-18 25.349 679,725 +752 0.01% 17,230,230
2019-09-19 2019-09-17 25.402 678,973 -4,512 0.01% 17,247,288
2019-09-17 2019-09-13 26.333 683,485 -2,256 0.01% 17,998,202
2019-09-10 2019-09-06 25.296 685,741 +752 0.01% 17,346,249
2019-09-09 2019-09-05 25.083 684,989 +752 0.01% 17,181,466
2019-09-05 2019-09-03 23.939 684,237 +3,760 0.01% 16,380,004
2019-09-04 2019-09-02 24.152 680,477 +1,504 0.01% 16,434,793
2019-09-03 2019-08-30 24.391 678,973 +1,503 0.01% 16,561,008
2019-09-02 2019-08-29 24.338 677,470 +5,264 0.01% 16,488,308
2019-08-27 2019-08-23 24.897 672,206 -1,504 0.01% 16,735,672
2019-08-21 2019-08-19 24.444 673,710 +1,504 0.01% 16,468,477
2019-08-16 2019-08-14 23.434 672,206 +752 0.01% 15,752,273
2019-08-13 2019-08-09 23.992 671,454 +3,759 0.01% 16,109,710
2019-07-18 2019-07-16 27.264 667,695 -3,759 0.01% 18,204,004
2019-07-04 2019-07-02 26.599 671,454 -1,504 0.01% 17,859,989
2019-06-25 2019-06-21 25.695 672,958 +21,805 0.01% 17,291,394
2019-06-24 2019-06-20 25.774 651,153 -1,504 0.01% 16,783,083
2019-06-12 2019-06-10 24.258 652,657 +752 0.01% 15,832,328
2019-06-10 2019-06-05 23.918 651,905 +1,504 0.01% 15,592,091
2019-06-06 2019-06-04 23.891 650,401 +6,653 0.01% 15,538,640
2019-05-22 2019-05-20 24.590 643,748 +744 0.01% 15,829,494
2019-04-15 2019-04-11 28.218 643,004 +3,721 0.01% 18,144,000
2019-03-29 2019-03-27 27.479 639,283 -744 0.01% 17,566,552
2019-03-04 2019-02-28 29.024 640,027 +14,884 0.01% 18,575,996
2019-03-01 2019-02-27 29.225 625,143 +14,885 0.01% 18,270,006
2019-02-28 2019-02-26 29.964 610,258 -745 0.01% 18,285,987
2019-02-27 2019-02-25 30.435 611,003 -4,465 0.01% 18,595,660
2019-02-26 2019-02-22 28.486 615,468 -2,233 0.01% 17,532,401
2019-02-22 2019-02-20 27.680 617,701 -7,442 0.01% 17,098,011
2019-02-20 2019-02-18 25.772 625,143 +14,885 0.01% 16,111,205
2019-02-14 2019-02-12 25.745 610,258 -745 0.01% 15,711,189
2019-02-08 2019-01-31 25.987 611,003 -2,977 0.01% 15,878,149
2019-01-23 2019-01-21 25.638 613,980 +14,885 0.01% 15,741,012
2019-01-21 2019-01-17 24.751 599,095 +14,884 0.01% 14,828,096
2019-01-14 2019-01-10 23.353 584,211 -1,488 0.01% 13,643,304
2018-12-20 2018-12-18 22.144 585,699 -3,721 0.01% 12,969,754
2018-11-28 2018-11-26 22.386 589,420 -1,489 0.01% 13,194,712
2018-11-22 2018-11-20 22.171 590,909 -2,232 0.01% 13,101,005
2018-11-19 2018-11-15 22.520 593,141 -14,885 0.01% 13,357,710
2018-11-07 2018-11-05 22.010 608,026 +1,489 0.01% 13,382,465
2018-11-05 2018-11-01 21.123 606,537 +2,232 0.01% 12,811,793
2018-11-02 2018-10-31 20.988 604,305 +2,977 0.01% 12,683,446
2018-10-26 2018-10-24 23.112 601,328 +14,885 0.01% 13,897,604
2018-10-05 2018-10-03 23.488 586,443 +7,442 0.01% 13,774,229
2018-09-17 2018-09-13 22.708 579,001 -1,489 0.01% 13,148,193
2018-09-10 2018-09-06 22.897 580,490 +7,442 0.01% 13,291,206
2018-09-07 2018-09-05 23.353 573,048 +22,327 0.01% 13,382,610
2018-09-06 2018-09-04 23.998 550,721 +14,884 0.01% 13,216,399
2018-09-05 2018-09-03 23.864 535,837 +14,885 0.01% 12,787,208
2018-08-17 2018-08-15 24.805 520,952 +3,721 0.01% 12,921,992
2018-08-16 2018-08-14 25.369 517,231 +4,465 0.01% 13,121,594
2018-08-08 2018-08-06 25.342 512,766 +744 0.01% 12,994,542
2018-08-07 2018-08-03 25.450 512,022 -1,488 0.01% 13,030,727
2018-08-06 2018-08-02 25.530 513,510 +1,488 0.01% 13,109,996
2018-07-23 2018-07-19 26.524 512,022 -1,488 0.01% 13,581,128
2018-07-05 2018-07-03 26.686 513,510 +7,442 0.01% 13,703,396
2018-07-04 2018-06-29 27.210 506,068 -1,488 0.01% 13,770,001
2018-06-27 2018-06-25 27.613 507,556 -14,885 0.01% 14,015,089
2018-06-26 2018-06-22 28.016 522,441 +14,885 0.01% 14,636,707
2018-06-25 2018-06-21 28.218 507,556 +1,488 0.01% 14,321,988
2018-06-21 2018-06-19 28.688 506,068 +2,233 0.01% 14,518,001
2018-06-14 2018-06-12 31.443 503,835 -1,489 0.01% 15,841,877
2018-06-13 2018-06-11 31.374 505,324 +10,800 0.01% 15,854,004
2018-06-08 2018-06-06 31.305 494,524 -2,913 0.01% 15,481,215
2018-06-01 2018-05-30 29.726 497,437 +3,642 0.01% 14,786,957
2018-05-03 2018-04-30 30.893 493,795 -1,457 0.01% 15,254,994
2018-04-13 2018-04-11 30.276 495,252 +1,457 0.01% 14,994,005
2018-03-28 2018-03-26 30.276 493,795 +12,381 0.01% 14,949,894
2018-03-27 2018-03-23 30.413 481,414 +4,370 0.01% 14,641,153
2018-03-26 2018-03-22 30.893 477,044 -3,642 0.01% 14,737,499
2018-03-19 2018-03-15 32.060 480,686 +2,185 0.01% 15,411,013
2018-03-16 2018-03-14 31.923 478,501 -1,456 0.01% 15,275,261
2018-03-15 2018-03-13 32.266 479,957 +1,456 0.01% 15,486,491
2018-03-09 2018-03-07 31.237 478,501 +3,642 0.01% 14,946,761
2018-03-07 2018-03-05 31.099 474,859 +1,457 0.01% 14,767,797
2018-03-05 2018-03-01 31.992 473,402 +5,826 0.01% 15,144,985
2018-03-02 2018-02-28 31.923 467,576 +728 0.01% 14,926,500
2018-02-27 2018-02-23 32.610 466,848 +72,831 0.01% 15,223,761
2018-02-20 2018-02-13 31.237 394,017 +2,185 0.01% 12,307,765
2018-02-13 2018-02-09 31.786 391,832 +729 0.01% 12,454,713
2018-02-06 2018-02-02 36.454 391,103 -729 0.01% 14,257,340
2018-02-02 2018-01-31 36.317 391,832 -1,456 0.01% 14,230,115
2018-01-30 2018-01-26 36.454 393,288 +728 0.01% 14,336,992
2018-01-22 2018-01-18 35.974 392,560 +5,827 0.01% 14,121,804
2018-01-19 2018-01-17 35.974 386,733 -6,555 0.01% 13,912,185
2018-01-17 2018-01-15 34.326 393,288 -2,185 0.01% 13,499,993
2018-01-16 2018-01-12 34.189 395,473 +7,283 0.01% 13,520,695
2018-01-11 2018-01-09 33.639 388,190 +728 0.01% 13,058,499
2018-01-10 2018-01-08 33.433 387,462 +729 0.01% 12,954,209
2017-12-27 2017-12-21 33.845 386,733 -2,914 0.01% 13,089,136
2017-12-21 2017-12-19 33.708 389,647 +729 0.01% 13,134,262
2017-12-19 2017-12-15 32.884 388,918 +7,283 0.01% 12,789,289
2017-12-18 2017-12-14 33.639 381,635 +4,370 0.01% 12,837,992
2017-12-08 2017-12-06 33.159 377,265 +2,185 0.01% 12,509,688
2017-12-06 2017-12-04 34.944 375,080 -2,914 0.01% 13,106,735
2017-12-05 2017-12-01 34.738 377,994 -2,913 0.01% 13,130,711
2017-11-21 2017-11-17 36.866 380,907 +2,185 0.01% 14,042,553
2017-11-20 2017-11-16 36.935 378,722 -1,457 0.01% 13,988,001
2017-11-17 2017-11-15 36.042 380,179 +5,099 0.01% 13,702,514
2017-11-16 2017-11-14 36.729 375,080 -1,457 0.01% 13,776,234
2017-11-14 2017-11-10 38.033 376,537 -24,034 0.01% 14,320,898
2017-11-10 2017-11-08 36.935 400,571 -2,185 0.01% 14,794,988
2017-11-09 2017-11-07 37.209 402,756 +1,456 0.01% 14,986,290
2017-11-08 2017-11-06 37.003 401,300 -1,456 0.01% 14,849,463
2017-11-06 2017-11-02 37.621 402,756 +70,646 0.01% 15,152,190
2017-11-03 2017-11-01 38.033 332,110 -1,457 0.01% 12,631,198
2017-11-02 2017-10-31 35.424 333,567 +1,457 0.01% 11,816,412
2017-11-01 2017-10-30 35.424 332,110 -14,566 0.01% 11,764,798
2017-10-31 2017-10-27 35.218 346,676 -36,416 0.01% 12,209,390
2017-10-27 2017-10-25 34.738 383,092 -728 0.01% 13,307,805
2017-10-25 2017-10-23 34.944 383,820 -8,012 0.01% 13,412,144
2017-10-23 2017-10-19 33.228 391,832 -2,185 0.01% 13,019,614
2017-10-20 2017-10-18 34.051 394,017 -728 0.01% 13,416,816
2017-10-11 2017-10-09 32.953 394,745 -1,456 0.01% 13,008,005
2017-10-10 2017-10-06 33.090 396,201 -2,914 0.01% 13,110,385
2017-09-27 2017-09-25 32.198 399,115 +1,457 0.01% 12,850,610
2017-09-22 2017-09-20 32.747 397,658 +2,913 0.01% 13,022,097
2017-09-21 2017-09-19 32.747 394,745 +3,642 0.01% 12,926,705
2017-09-20 2017-09-18 33.090 391,103 +2,913 0.01% 12,941,691
2017-09-18 2017-09-14 32.678 388,190 -1,457 0.01% 12,685,399
2017-09-11 2017-09-07 33.022 389,647 +2,914 0.01% 12,866,761
2017-09-08 2017-09-06 33.296 386,733 -2,914 0.01% 12,876,736
2017-09-05 2017-09-01 34.189 389,647 -2,185 0.01% 13,321,512
2017-08-31 2017-08-29 34.189 391,832 +729 0.01% 13,396,214
2017-08-30 2017-08-28 34.738 391,103 -1,457 0.01% 13,586,090
2017-08-29 2017-08-25 34.326 392,560 -5,098 0.01% 13,475,003
2017-08-16 2017-08-14 32.472 397,658 +2,913 0.01% 12,912,897
2017-08-15 2017-08-11 32.335 394,745 +1,457 0.01% 12,764,105
2017-08-11 2017-08-09 33.983 393,288 +1,456 0.01% 13,364,993
2017-08-07 2017-08-03 34.532 391,832 +729 0.01% 13,530,714
2017-08-04 2017-08-02 34.807 391,103 +728 0.01% 13,612,940
2017-08-03 2017-08-01 35.218 390,375 +2,185 0.01% 13,748,401
2017-08-02 2017-07-31 33.983 388,190 +728 0.01% 13,191,749
2017-08-01 2017-07-28 33.914 387,462 +2,185 0.01% 13,140,410
2017-07-27 2017-07-25 34.395 385,277 +7,283 0.01% 13,251,457
2017-07-19 2017-07-17 35.424 377,994 -2,185 0.01% 13,390,212
2017-07-17 2017-07-13 34.463 380,179 -15,294 0.01% 13,102,214
2017-07-14 2017-07-12 33.914 395,473 -1,457 0.01% 13,412,095
2017-07-13 2017-07-11 33.777 396,930 -1,456 0.01% 13,407,008
2017-07-12 2017-07-10 32.884 398,386 -1,457 0.01% 13,100,637
2017-07-11 2017-07-07 32.747 399,843 +7,283 0.01% 13,093,649
2017-07-07 2017-07-05 32.953 392,560 +1,457 0.01% 12,936,003
2017-07-06 2017-07-04 32.335 391,103 +2,913 0.01% 12,646,341
2017-07-03 2017-06-29 32.953 388,190 +21,849 0.01% 12,791,999
2017-06-29 2017-06-27 33.090 366,341 +43,699 0.01% 12,122,310
2017-06-28 2017-06-26 33.502 322,642 -21,849 0.01% 10,809,200
2017-06-26 2017-06-22 33.296 344,491 -14,567 0.01% 11,470,239
2017-06-22 2017-06-20 33.022 359,058 +7,284 0.01% 11,856,664
2017-06-20 2017-06-16 32.953 351,774 +9,468 0.01% 11,591,985
2017-06-19 2017-06-15 32.953 342,306 +728 0.01% 11,279,987
2017-06-12 2017-06-08 34.875 341,578 +21,849 0.01% 11,912,597
2017-06-08 2017-06-06 34.770 319,729 +4,894 0.01% 11,117,018
2017-06-07 2017-06-05 34.493 314,835 -720 0.01% 10,859,453
2017-06-05 2017-06-01 35.256 315,555 +720 0.01% 11,125,187
2017-05-29 2017-05-25 35.395 314,835 -15,129 0.01% 11,143,503
2017-05-25 2017-05-23 34.770 329,964 -2,162 0.01% 11,472,890
2017-05-16 2017-05-12 34.076 332,126 -3,602 0.01% 11,317,563
2017-05-15 2017-05-11 33.799 335,728 -1,441 0.01% 11,347,105
2017-05-12 2017-05-10 33.521 337,169 -36,022 0.01% 11,302,209
2017-05-04 2017-04-28 32.827 373,191 -3,602 0.01% 12,250,699
2017-05-02 2017-04-27 32.966 376,793 +1,441 0.01% 12,421,241
2017-04-20 2017-04-18 31.300 375,352 +3,602 0.01% 11,748,538
2017-04-10 2017-04-06 32.827 371,750 +720 0.01% 12,203,395
2017-04-07 2017-04-05 33.243 371,030 -720 0.01% 12,334,260
2017-04-05 2017-03-31 33.104 371,750 +720 0.01% 12,306,595
2017-03-28 2017-03-24 33.313 371,030 +721 0.01% 12,360,010
2017-03-27 2017-03-23 33.729 370,309 +14,409 0.01% 12,490,191
2017-03-24 2017-03-22 33.729 355,900 -721 0.01% 12,004,189
2017-03-23 2017-03-21 34.978 356,621 -2,882 0.01% 12,474,008
2017-03-22 2017-03-20 34.978 359,503 -720 0.01% 12,574,815
2017-03-21 2017-03-17 34.770 360,223 -30,979 0.01% 12,525,000
2017-03-20 2017-03-16 34.423 391,202 -1,441 0.01% 13,466,393
2017-03-15 2017-03-13 33.313 392,643 -36,022 0.01% 13,079,997
2017-03-09 2017-03-07 32.896 428,665 -43,227 0.01% 14,101,487
2017-03-08 2017-03-06 32.480 471,892 +7,204 0.01% 15,326,995
2017-03-01 2017-02-27 33.382 464,688 +721 0.01% 15,512,260
2017-02-28 2017-02-24 33.799 463,967 -1,441 0.01% 15,681,392
2017-02-23 2017-02-21 33.937 465,408 -7,925 0.01% 15,794,695
2017-02-15 2017-02-13 33.937 473,333 -4,323 0.01% 16,063,649
2017-02-14 2017-02-10 32.896 477,656 +3,603 0.01% 15,713,109
2017-02-13 2017-02-09 32.827 474,053 -1,441 0.01% 15,561,684
2017-02-10 2017-02-08 32.619 475,494 +7,204 0.01% 15,509,988
2017-02-09 2017-02-07 32.619 468,290 -10,807 0.01% 15,275,003
2017-02-08 2017-02-06 31.925 479,097 -9,365 0.01% 15,295,012
2017-02-06 2017-02-02 29.426 488,462 +1,440 0.01% 14,373,588
2017-01-26 2017-01-24 29.843 487,022 -720 0.01% 14,534,014
2017-01-17 2017-01-13 29.912 487,742 -3,602 0.01% 14,589,351
2017-01-13 2017-01-11 29.912 491,344 -7,205 0.01% 14,697,094
2017-01-04 2016-12-30 28.038 498,549 -14,409 0.01% 13,978,410
2017-01-03 2016-12-29 27.830 512,958 +14,409 0.01% 14,275,612
2016-12-29 2016-12-23 27.830 498,549 +3,603 0.01% 13,874,610
2016-12-23 2016-12-21 28.316 494,946 +5,763 0.01% 14,014,788
2016-12-22 2016-12-20 27.622 489,183 +721 0.01% 13,512,104
2016-12-19 2016-12-15 28.732 488,462 +720 0.01% 14,034,588
2016-12-15 2016-12-13 29.843 487,742 +720 0.01% 14,555,501
2016-12-14 2016-12-12 29.704 487,022 -2,161 0.01% 14,466,414
2016-12-09 2016-12-07 31.231 489,183 -1,441 0.01% 15,277,505
2016-12-08 2016-12-06 30.953 490,624 -1,441 0.01% 15,186,308
2016-12-07 2016-12-05 29.912 492,065 -720 0.01% 14,718,661
2016-12-06 2016-12-02 30.120 492,785 -3,602 0.01% 14,842,797
2016-12-02 2016-11-30 31.300 496,387 -1,441 0.01% 15,536,940
2016-12-01 2016-11-29 30.884 497,828 -1,441 0.01% 15,374,744
2016-11-30 2016-11-28 31.092 499,269 +720 0.01% 15,523,197
2016-11-29 2016-11-25 31.508 498,549 -4,322 0.01% 15,708,411
2016-11-28 2016-11-24 30.328 502,871 -2,162 0.01% 15,251,290
2016-11-25 2016-11-23 29.426 505,033 -1,441 0.01% 14,861,210
2016-11-24 2016-11-22 29.912 506,474 -10,806 0.01% 15,149,663
2016-11-23 2016-11-21 29.079 517,280 -3,602 0.01% 15,042,093
2016-11-22 2016-11-18 27.705 520,882 -721 0.01% 14,431,067
2016-11-21 2016-11-17 27.650 521,603 -3,602 0.01% 14,422,082
2016-11-18 2016-11-16 27.899 525,205 -10,807 0.01% 14,652,896
2016-11-11 2016-11-09 26.456 536,012 +15,130 0.01% 14,180,644
2016-11-10 2016-11-08 27.178 520,882 +1,440 0.01% 14,156,327
2016-11-01 2016-10-28 26.761 519,442 +5,044 0.01% 13,900,891
2016-10-31 2016-10-27 27.483 514,398 +3,602 0.01% 14,137,187
2016-10-28 2016-10-26 27.761 510,796 +2,882 0.01% 14,179,994
2016-10-24 2016-10-19 27.969 507,914 +1,440 0.01% 14,205,737
2016-10-11 2016-10-06 29.773 506,474 -2,881 0.01% 15,079,363
2016-10-04 2016-09-30 27.761 509,355 +18,011 0.01% 14,139,991
2016-10-03 2016-09-29 28.732 491,344 +1,441 0.01% 14,117,395
2016-09-30 2016-09-28 28.871 489,903 +14,409 0.01% 14,143,991
2016-09-28 2016-09-26 28.455 475,494 +14,409 0.01% 13,529,989
2016-09-27 2016-09-23 29.079 461,085 +4,322 0.01% 13,407,987
2016-09-26 2016-09-22 29.565 456,763 +15,130 0.01% 13,504,206
2016-09-23 2016-09-21 29.634 441,633 +5,043 0.01% 13,087,538
2016-09-22 2016-09-20 29.357 436,590 +14,409 0.01% 12,816,891
2016-09-21 2016-09-19 29.843 422,181 -3,603 0.01% 12,598,989
2016-09-19 2016-09-14 27.830 425,784 -3,602 0.01% 11,849,561
2016-09-15 2016-09-13 27.969 429,386 +3,602 0.01% 12,009,405
2016-09-14 2016-09-12 28.038 425,784 +721 0.01% 11,938,211
2016-09-13 2016-09-09 29.704 425,063 -10,086 0.01% 12,625,995
2016-09-12 2016-09-08 28.524 435,149 +720 0.01% 12,412,189
2016-09-09 2016-09-07 27.969 434,429 +3,602 0.01% 12,150,451
2016-09-07 2016-09-05 26.817 430,827 -720 0.01% 11,553,367
2016-09-06 2016-09-02 26.400 431,547 -1,441 0.01% 11,392,975
2016-09-02 2016-08-31 25.734 432,988 +12,968 0.01% 11,142,538
2016-08-30 2016-08-26 26.484 420,020 -2,882 0.01% 11,123,639
2016-08-26 2016-08-24 25.373 422,902 +1,441 0.01% 10,730,365
2016-08-25 2016-08-23 25.567 421,461 +3,602 0.01% 10,775,702
2016-08-23 2016-08-19 26.067 417,859 +721 0.01% 10,892,408
2016-08-17 2016-08-15 26.761 417,138 -4,323 0.01% 11,163,113
2016-08-16 2016-08-12 25.845 421,461 -19,452 0.01% 10,892,702
2016-08-11 2016-08-09 25.068 440,913 +2,161 0.01% 11,052,721
2016-08-10 2016-08-08 25.179 438,752 -720 0.01% 11,047,269
2016-08-09 2016-08-05 24.596 439,472 +1,441 0.01% 10,809,198
2016-08-05 2016-08-03 24.041 438,031 +23,775 0.01% 10,530,556
2016-07-29 2016-07-27 25.123 414,256 -2,162 0.01% 10,407,488
2016-07-28 2016-07-26 24.707 416,418 -2,161 0.01% 10,288,405
2016-07-27 2016-07-25 24.429 418,579 +2,882 0.01% 10,225,597
2016-07-26 2016-07-22 24.596 415,697 -3,603 0.01% 10,224,431
2016-07-25 2016-07-21 24.624 419,300 -720 0.01% 10,324,690
2016-07-21 2016-07-19 24.346 420,020 -720 0.01% 10,225,819
2016-07-20 2016-07-18 24.540 420,740 -2,162 0.01% 10,325,108
2016-07-19 2016-07-15 24.540 422,902 -16,570 0.01% 10,378,164
2016-07-15 2016-07-13 23.652 439,472 +10,807 0.01% 10,394,398
2016-07-13 2016-07-11 22.958 428,665 -7,205 0.01% 9,841,291
2016-07-12 2016-07-08 22.653 435,870 +21,614 0.01% 9,873,603
2016-07-11 2016-07-07 22.875 414,256 -26,657 0.01% 9,475,989
2016-07-08 2016-07-06 22.764 440,913 +28,818 0.01% 10,036,801
2016-07-04 2016-06-29 22.819 412,095 -32,420 0.01% 9,403,677
2016-06-30 2016-06-28 22.597 444,515 +7,204 0.01% 10,044,755
2016-06-29 2016-06-27 22.653 437,311 +21,614 0.01% 9,906,246
2016-06-23 2016-06-21 23.236 415,697 -21,614 0.01% 9,658,972
2016-06-22 2016-06-20 23.208 437,311 -7,204 0.01% 10,149,046
2016-06-20 2016-06-16 22.597 444,515 +4,322 0.01% 10,044,755
2016-06-17 2016-06-15 22.847 440,193 +10,807 0.01% 10,057,071
2016-06-16 2016-06-14 22.875 429,386 +12,968 0.01% 9,822,084
2016-06-15 2016-06-13 23.041 416,418 +20,173 0.01% 9,594,805
2016-06-14 2016-06-10 23.569 396,245 -7,925 0.01% 9,338,993
2016-06-13 2016-06-08 23.985 404,170 -7,205 0.01% 9,694,075
2016-06-10 2016-06-07 24.041 411,375 -3,602 0.01% 9,889,728
2016-06-08 2016-06-06 25.001 414,977 +15,129 0.01% 10,374,788
2016-06-07 2016-06-03 25.087 399,848 -6,138 0.01% 10,030,824
2016-06-03 2016-06-01 24.801 405,986 +20,999 0.01% 10,068,805
2016-06-01 2016-05-30 24.372 384,987 +700 0.01% 9,383,012
2016-05-30 2016-05-26 24.029 384,287 +700 0.01% 9,234,191
2016-05-25 2016-05-23 23.572 383,587 -6,999 0.01% 9,042,010
2016-05-24 2016-05-20 23.687 390,586 +6,999 0.01% 9,251,632
2016-05-23 2016-05-19 23.515 383,587 +3,500 0.01% 9,020,090
2016-05-19 2016-05-17 24.001 380,087 -9,799 0.01% 9,122,408
2016-05-18 2016-05-16 23.487 389,886 +13,999 0.01% 9,157,072
2016-05-17 2016-05-13 23.487 375,887 +14,000 0.01% 8,828,284
2016-05-16 2016-05-12 23.658 361,887 +1,400 0.01% 8,561,512
2016-05-11 2016-05-09 24.201 360,487 +4,199 0.01% 8,724,091
2016-05-10 2016-05-06 24.258 356,288 +13,300 0.01% 8,642,832
2016-05-09 2016-05-05 24.772 342,988 +7,000 0.01% 8,496,600
2016-05-06 2016-05-04 24.972 335,988 +10,499 0.01% 8,390,394
2016-05-05 2016-05-03 25.229 325,489 +4,900 0.01% 8,211,910
2016-05-04 2016-04-29 25.801 320,589 +700 0.01% 8,271,486
2016-04-29 2016-04-27 26.458 319,889 +1,400 0.01% 8,463,645
2016-04-27 2016-04-25 26.458 318,489 +1,400 0.01% 8,426,604
2016-04-18 2016-04-14 28.201 317,089 -1,400 0.01% 8,942,223
2016-04-15 2016-04-13 27.372 318,489 +700 0.01% 8,717,804
2016-04-13 2016-04-11 26.058 317,789 -16,099 0.01% 8,280,963
2016-04-12 2016-04-08 25.801 333,888 +9,099 0.01% 8,614,612
2016-04-11 2016-04-07 25.601 324,789 -4,899 0.01% 8,314,890
2016-04-08 2016-04-06 25.858 329,688 +13,999 0.01% 8,525,088
2016-04-05 2016-03-31 27.344 315,689 -1,400 0.01% 8,632,142
2016-03-30 2016-03-24 26.515 317,089 +1,400 0.01% 8,407,683
2016-03-23 2016-03-21 27.544 315,689 -2,100 0.01% 8,695,282
2016-03-22 2016-03-18 27.172 317,789 -3,500 0.01% 8,635,084
2016-03-21 2016-03-17 26.715 321,289 +3,500 0.01% 8,583,307
2016-03-18 2016-03-16 26.144 317,789 -1,400 0.01% 8,308,203
2016-03-08 2016-03-04 25.858 319,189 -7,000 0.01% 8,253,605
2016-03-04 2016-03-02 24.829 326,189 -700 0.01% 8,099,091
2016-03-03 2016-03-01 24.001 326,889 +700 0.01% 7,845,611
2016-02-29 2016-02-25 24.344 326,189 +7,000 0.01% 7,940,650
2016-02-24 2016-02-22 26.115 319,189 +2,100 0.01% 8,335,685
2016-02-17 2016-02-15 24.544 317,089 -8,400 0.01% 7,782,543
2016-02-15 2016-02-11 23.487 325,489 +8,400 0.01% 7,644,609
2016-02-12 2016-02-05 25.144 317,089 -13,999 0.01% 7,972,803
2016-02-05 2016-02-03 24.801 331,088 +20,299 0.01% 8,211,270
2016-01-25 2016-01-21 27.144 310,789 +3,500 0.01% 8,435,997
2016-01-22 2016-01-20 27.887 307,289 +2,100 0.01% 8,569,273
2016-01-14 2016-01-12 29.930 305,189 -700 0.01% 9,134,191
2016-01-13 2016-01-11 30.572 305,889 +2,100 0.01% 9,351,791
2016-01-11 2016-01-07 32.073 303,789 -15,400 0.01% 9,743,288
2016-01-08 2016-01-06 33.215 319,189 +8,400 0.01% 10,602,006
2016-01-07 2016-01-05 33.644 310,789 +700 0.01% 10,456,196
2016-01-06 2016-01-04 34.001 310,089 +4,200 0.01% 10,543,395
2015-12-21 2015-12-17 36.716 305,889 -700 0.01% 11,230,890
2015-12-17 2015-12-15 35.716 306,589 +700 0.01% 10,949,991
2015-12-16 2015-12-14 35.501 305,889 +1,400 0.01% 10,859,440
2015-12-15 2015-12-11 34.858 304,489 +3,500 0.01% 10,613,988
2015-12-14 2015-12-10 35.787 300,989 +4,899 0.01% 10,771,484
2015-12-10 2015-12-08 36.501 296,090 +2,800 0.01% 10,807,664
2015-12-08 2015-12-04 37.287 293,290 +1,400 0.01% 10,935,910
2015-12-02 2015-11-30 38.216 291,890 +1,400 0.01% 11,154,759
2015-12-01 2015-11-27 39.001 290,490 +700 0.01% 11,329,507
2015-11-12 2015-11-10 40.073 289,790 +66,498 0.01% 11,612,706
2015-11-06 2015-11-04 40.930 223,292 -700 0.00% 9,139,343
2015-11-04 2015-11-02 38.859 223,992 +2,100 0.00% 8,703,994
2015-11-02 2015-10-29 41.001 221,892 +700 0.00% 9,097,891
2015-10-30 2015-10-28 43.359 221,192 +7,000 0.00% 9,590,589
2015-10-15 2015-10-13 42.001 214,192 -7,000 0.00% 8,996,379
2015-10-13 2015-10-09 41.930 221,192 -69,998 0.00% 9,274,589
2015-10-08 2015-10-06 40.930 291,190 -13,999 0.01% 11,918,408
2015-10-06 2015-10-02 39.573 305,189 -2,100 0.01% 12,077,188
2015-10-02 2015-09-29 37.930 307,289 +1,400 0.01% 11,655,441
2015-09-23 2015-09-21 40.287 305,889 +6,999 0.01% 12,323,389
2015-09-04 2015-09-01 36.501 298,890 -700 0.01% 10,909,867
2015-08-31 2015-08-27 38.716 299,590 -21,699 0.01% 11,598,819
2015-08-27 2015-08-25 35.644 321,289 -2,100 0.01% 11,452,059
2015-08-26 2015-08-24 34.716 323,389 +1,400 0.01% 11,226,611
2015-08-24 2015-08-20 37.501 321,989 +2,100 0.01% 12,075,010
2015-08-21 2015-08-19 38.216 319,889 -1,400 0.01% 12,224,758
2015-08-19 2015-08-17 40.430 321,289 +7,000 0.01% 12,989,710
2015-08-03 2015-07-30 41.287 314,289 +34,999 0.01% 12,976,100
2015-07-29 2015-07-27 41.501 279,290 +38,498 0.01% 11,590,941
2015-07-28 2015-07-24 43.930 240,792 +3,500 0.00% 10,578,019
2015-07-21 2015-07-17 45.002 237,292 -69,997 0.00% 10,678,514
2015-07-17 2015-07-15 43.930 307,289 +7,000 0.01% 13,499,240
2015-07-14 2015-07-10 44.930 300,289 -4,900 0.01% 13,492,028
2015-07-10 2015-07-08 39.859 305,189 +70,697 0.01% 12,164,388
2015-07-08 2015-07-06 45.073 234,492 +700 0.00% 10,569,260
2015-07-02 2015-06-29 46.644 233,792 +1,400 0.00% 10,905,109
2015-06-30 2015-06-26 47.430 232,392 +4,900 0.00% 11,022,407
2015-06-29 2015-06-25 48.930 227,492 +11,900 0.00% 11,131,248
2015-06-26 2015-06-24 50.002 215,592 -3,500 0.00% 10,779,978
2015-06-25 2015-06-23 50.145 219,092 -7,000 0.00% 10,986,284
2015-06-22 2015-06-18 48.502 226,092 +3,500 0.00% 10,965,846
2015-06-18 2015-06-16 48.859 222,592 +8,400 0.00% 10,875,590
2015-06-17 2015-06-15 50.287 214,192 +3,499 0.00% 10,771,175
2015-06-16 2015-06-12 51.859 210,693 -3,499 0.00% 10,926,320
2015-06-15 2015-06-11 50.716 214,192 -7,000 0.00% 10,862,975
2015-06-12 2015-06-10 49.287 221,192 +3,500 0.00% 10,901,988
2015-06-11 2015-06-09 50.073 217,692 +3,500 0.00% 10,900,531
2015-06-10 2015-06-08 51.645 214,192 -7,000 0.00% 11,061,874
2015-06-09 2015-06-05 50.859 221,192 +19,599 0.00% 11,249,587
2015-06-08 2015-06-04 51.930 201,593 -2,800 0.00% 10,468,803
2015-06-05 2015-06-03 52.073 204,393 +10,500 0.00% 10,643,408
2015-06-04 2015-06-02 53.950 193,893 +5,600 0.00% 10,460,604
2015-06-03 2015-06-01 54.964 188,293 +2,562 0.00% 10,349,380
2015-06-02 2015-05-29 53.950 185,731 -3,452 0.00% 10,020,261
2015-06-01 2015-05-28 54.168 189,183 +40,046 0.00% 10,247,598
2015-05-28 2015-05-26 57.861 149,137 -2,762 0.00% 8,629,200
2015-05-27 2015-05-22 55.833 151,899 -690 0.00% 8,481,012
2015-05-22 2015-05-20 54.675 152,589 -10,357 0.00% 8,342,737
2015-05-21 2015-05-19 54.602 162,946 -2,071 0.00% 8,897,201
2015-05-19 2015-05-15 53.588 165,017 -1,381 0.00% 8,842,983
2015-05-18 2015-05-14 52.574 166,398 +8,285 0.00% 8,748,288
2015-05-15 2015-05-13 53.299 158,113 +6,905 0.00% 8,427,209
2015-05-13 2015-05-11 55.326 151,208 -6,905 0.00% 8,365,781
2015-05-12 2015-05-08 54.457 158,113 -13,118 0.00% 8,610,409
2015-05-11 2015-05-07 53.950 171,231 +9,666 0.00% 9,237,980
2015-05-08 2015-05-06 54.892 161,565 -11,047 0.00% 8,868,596
2015-05-07 2015-05-05 53.733 172,612 +4,142 0.00% 9,274,986
2015-05-06 2015-05-04 54.530 168,470 +7,595 0.00% 9,186,624
2015-05-04 2015-04-29 55.616 160,875 -6,904 0.00% 8,947,221
2015-04-30 2015-04-28 55.181 167,779 +6,904 0.00% 9,258,293
2015-04-28 2015-04-24 54.530 160,875 +6,905 0.00% 8,772,470
2015-04-27 2015-04-23 54.675 153,970 +690 0.00% 8,418,242
2015-04-21 2015-04-17 55.978 153,280 -1,381 0.00% 8,580,317
2015-04-20 2015-04-16 57.137 154,661 -690 0.00% 8,836,824
2015-04-17 2015-04-15 54.892 155,351 +690 0.00% 8,527,498
2015-04-15 2015-04-13 57.933 154,661 -4,833 0.00% 8,960,024
2015-04-14 2015-04-10 57.933 159,494 +4,833 0.00% 9,240,016
2015-04-13 2015-04-09 56.630 154,661 -22,094 0.00% 8,758,423
2015-04-10 2015-04-08 54.095 176,755 -8,285 0.00% 9,561,602
2015-04-09 2015-04-02 50.619 185,040 -3,453 0.00% 9,366,583
2015-04-08 2015-04-01 50.330 188,493 -1,380 0.00% 9,486,771
2015-04-02 2015-03-31 49.171 189,873 -1,381 0.00% 9,336,226
2015-04-01 2015-03-30 49.316 191,254 -73,188 0.00% 9,431,831
2015-03-30 2015-03-26 46.781 264,442 +10,357 0.01% 12,370,901
2015-03-27 2015-03-25 47.288 254,085 +690 0.00% 12,015,188
2015-03-26 2015-03-24 48.012 253,395 +691 0.00% 12,166,060
2015-03-25 2015-03-23 48.736 252,704 -691 0.00% 12,315,883
2015-03-23 2015-03-19 47.433 253,395 -2,071 0.00% 12,019,259
2015-03-16 2015-03-12 44.898 255,466 +690 0.00% 11,469,993
2015-03-12 2015-03-10 44.319 254,776 -1,381 0.00% 11,291,413
2015-03-10 2015-03-06 44.898 256,157 +69,045 0.00% 11,501,018
2015-03-09 2015-03-05 44.826 187,112 +2,072 0.00% 8,387,464
2015-03-05 2015-03-03 46.419 185,040 +690 0.00% 8,589,384
2015-03-03 2015-02-27 48.157 184,350 -2,762 0.00% 8,877,755
2015-03-02 2015-02-26 47.940 187,112 -2,761 0.00% 8,970,115
2015-02-09 2015-02-05 44.971 189,873 -691 0.00% 8,538,728
2015-02-05 2015-02-03 45.260 190,564 +691 0.00% 8,625,003
2015-02-04 2015-02-02 43.305 189,873 +1,380 0.00% 8,222,479
2015-01-28 2015-01-26 47.143 188,493 -690 0.00% 8,886,169
2015-01-26 2015-01-22 45.985 189,183 -9,666 0.00% 8,699,498
2015-01-23 2015-01-21 46.057 198,849 -691 0.00% 9,158,385
2015-01-22 2015-01-20 44.681 199,540 -4,142 0.00% 8,915,660
2015-01-21 2015-01-19 42.871 203,682 +2,761 0.00% 8,731,980
2015-01-20 2015-01-16 45.985 200,921 -690 0.00% 9,239,265
2015-01-19 2015-01-15 45.840 201,611 -1,381 0.00% 9,241,794
2015-01-13 2015-01-09 44.102 202,992 -2,762 0.00% 8,952,299
2015-01-09 2015-01-07 43.160 205,754 -690 0.00% 8,880,408
2015-01-05 2014-12-31 44.102 206,444 -4,143 0.00% 9,104,538
2015-01-02 2014-12-29 44.174 210,587 -3,452 0.00% 9,302,502
2014-12-29 2014-12-22 40.988 214,039 -1,381 0.00% 8,772,992
2014-12-22 2014-12-18 39.974 215,420 -691 0.00% 8,611,196
2014-12-19 2014-12-17 39.033 216,111 -1,380 0.00% 8,435,367
2014-12-17 2014-12-15 38.598 217,491 +1,380 0.00% 8,394,733
2014-12-11 2014-12-09 39.177 216,111 +2,072 0.00% 8,466,668
2014-12-10 2014-12-08 41.205 214,039 -691 0.00% 8,819,492
2014-12-08 2014-12-04 40.481 214,730 -12,428 0.00% 8,692,464
2014-12-05 2014-12-03 39.105 227,158 +3,453 0.00% 8,883,010
2014-12-03 2014-12-01 37.150 223,705 +690 0.00% 8,310,582
2014-12-02 2014-11-28 39.033 223,015 -690 0.00% 8,704,848
2014-12-01 2014-11-27 39.105 223,705 -2,072 0.00% 8,747,981
2014-11-28 2014-11-26 38.815 225,777 -6,904 0.00% 8,763,606
2014-11-27 2014-11-25 36.208 232,681 -1,381 0.00% 8,424,988
2014-11-26 2014-11-24 36.136 234,062 -45,570 0.00% 8,458,042
2014-11-17 2014-11-13 33.746 279,632 -690 0.01% 9,436,505
2014-11-11 2014-11-07 32.950 280,322 -2,072 0.01% 9,236,490
2014-11-07 2014-11-05 33.384 282,394 -1,381 0.01% 9,427,461
2014-11-04 2014-10-31 33.601 283,775 -2,761 0.01% 9,535,215
2014-11-03 2014-10-30 32.805 286,536 -691 0.01% 9,399,738
2014-10-31 2014-10-29 33.094 287,227 -690 0.01% 9,505,606
2014-10-30 2014-10-28 32.370 287,917 -1,381 0.01% 9,319,942
2014-10-23 2014-10-21 31.284 289,298 +6,904 0.01% 9,050,395
2014-10-08 2014-10-06 31.501 282,394 -2,071 0.01% 8,895,761
2014-10-07 2014-10-03 31.356 284,465 +690 0.01% 8,919,800
2014-09-25 2014-09-23 32.081 283,775 +1,381 0.01% 9,103,664
2014-09-19 2014-09-17 33.094 282,394 +1,381 0.01% 9,345,661
2014-09-15 2014-09-11 33.384 281,013 +3,452 0.01% 9,381,358
2014-09-11 2014-09-08 34.688 277,561 +691 0.01% 9,627,917
2014-09-10 2014-09-05 34.108 276,870 +46,260 0.01% 9,443,548
2014-09-02 2014-08-29 32.225 230,610 +690 0.00% 7,431,501
2014-09-01 2014-08-28 32.587 229,920 -6,904 0.00% 7,492,515
2014-08-26 2014-08-22 33.022 236,824 +690 0.00% 7,820,399
2014-08-11 2014-08-07 32.877 236,134 +691 0.00% 7,763,414
2014-08-05 2014-08-01 33.312 235,443 +690 0.00% 7,842,996
2014-07-28 2014-07-24 31.863 234,753 -1,381 0.00% 7,480,010
2014-07-23 2014-07-21 29.329 236,134 -690 0.00% 6,925,512
2014-07-22 2014-07-18 29.691 236,824 +7,595 0.00% 7,031,499
2014-07-11 2014-07-09 29.836 229,229 -691 0.00% 6,839,197
2014-07-07 2014-07-03 30.343 229,920 +1,381 0.00% 6,976,364
2014-06-23 2014-06-19 30.270 228,539 -6,904 0.00% 6,917,911
2014-06-18 2014-06-16 31.284 235,443 -6,905 0.00% 7,365,596
2014-06-05 2014-06-03 30.849 242,348 -690 0.00% 7,476,312
2014-06-03 2014-05-29 31.184 243,038 -2,480 0.00% 7,578,953
2014-05-05 2014-04-30 29.459 245,518 +6,782 0.00% 7,232,750
2014-04-30 2014-04-28 29.489 238,736 -1,357 0.00% 7,039,998
2014-04-25 2014-04-23 30.594 240,093 +1,357 0.00% 7,345,515
2014-04-15 2014-04-11 31.774 238,736 +678 0.00% 7,585,598
2014-04-10 2014-04-08 33.175 238,058 -34,589 0.00% 7,897,505
2014-04-09 2014-04-07 32.732 272,647 -1,357 0.01% 8,924,386
2014-04-04 2014-04-02 32.216 274,004 -4,069 0.01% 8,827,404
2014-04-02 2014-03-31 32.364 278,073 -1,357 0.01% 8,999,492
2014-03-31 2014-03-27 31.553 279,430 -1,356 0.01% 8,816,809
2014-03-25 2014-03-21 30.005 280,786 +1,356 0.01% 8,424,895
2014-03-14 2014-03-12 30.521 279,430 +679 0.01% 8,528,409
2014-03-11 2014-03-07 32.290 278,751 +678 0.01% 9,000,884
2014-02-19 2014-02-17 33.691 278,073 -1,357 0.01% 9,368,491
2014-02-14 2014-02-12 32.143 279,430 -678 0.01% 8,981,609
2014-02-13 2014-02-11 31.848 280,108 -5,426 0.01% 8,920,802
2014-02-07 2014-02-05 29.857 285,534 +8,139 0.01% 8,525,257
2014-02-06 2014-02-04 30.078 277,395 +6,104 0.01% 8,343,599
2014-02-05 2014-01-30 31.258 271,291 +1,356 0.01% 8,480,001
2014-01-22 2014-01-20 33.101 269,935 -1,356 0.01% 8,935,116
2014-01-16 2014-01-14 33.101 271,291 -2,035 0.01% 8,980,001
2014-01-08 2014-01-06 33.543 273,326 +679 0.01% 9,168,261
2014-01-07 2014-01-03 33.986 272,647 +678 0.01% 9,266,085
2013-12-27 2013-12-20 34.575 271,969 +678 0.01% 9,403,443
2013-12-23 2013-12-19 35.534 271,291 +678 0.01% 9,640,001
2013-12-18 2013-12-16 36.271 270,613 +33,912 0.01% 9,815,409
2013-12-13 2013-12-11 36.345 236,701 -3,392 0.00% 8,602,836
2013-12-09 2013-12-05 37.524 240,093 -678 0.00% 9,009,318
2013-12-04 2013-12-02 37.893 240,771 -1,356 0.00% 9,123,510
2013-11-26 2013-11-22 36.861 242,127 -1,357 0.00% 8,924,993
2013-11-25 2013-11-21 35.902 243,484 -25,094 0.00% 8,741,662
2013-11-22 2013-11-20 35.902 268,578 +678 0.01% 9,642,597
2013-11-21 2013-11-19 35.681 267,900 -18,990 0.01% 9,559,006
2013-11-20 2013-11-18 34.059 286,890 -38,659 0.01% 9,771,293
2013-11-19 2013-11-15 31.332 325,549 -2,035 0.01% 10,199,994
2013-11-05 2013-11-01 30.889 327,584 -7,460 0.01% 10,118,854
2013-10-28 2013-10-24 29.223 335,044 +678 0.01% 9,791,069
2013-10-25 2013-10-23 29.562 334,366 +678 0.01% 9,884,646
2013-10-10 2013-10-08 30.373 333,688 -2,035 0.01% 10,135,203
2013-10-09 2013-10-07 30.152 335,723 +2,035 0.01% 10,122,762
2013-10-03 2013-09-30 29.636 333,688 +6,782 0.01% 9,889,203
2013-09-30 2013-09-26 30.668 326,906 -678 0.01% 10,025,611
2013-09-19 2013-09-17 31.037 327,584 -2,035 0.01% 10,167,154
2013-09-18 2013-09-16 31.627 329,619 -1,356 0.01% 10,424,714
2013-09-16 2013-09-12 31.332 330,975 -13,565 0.01% 10,370,000
2013-09-13 2013-09-11 31.111 344,540 -2,712 0.01% 10,718,814
2013-09-12 2013-09-10 31.111 347,252 +33,911 0.01% 10,803,186
2013-09-09 2013-09-05 30.226 313,341 -9,495 0.01% 9,470,997
2013-09-05 2013-09-03 29.562 322,836 -4,070 0.01% 9,543,792
2013-08-20 2013-08-16 29.459 326,906 -678 0.01% 9,630,371
2013-08-16 2013-08-13 29.164 327,584 -678 0.01% 9,553,744
2013-08-15 2013-08-12 28.398 328,262 -4,748 0.01% 9,321,838
2013-08-13 2013-08-09 27.306 333,010 -678 0.01% 9,093,329
2013-08-09 2013-08-07 26.923 333,688 +4,069 0.01% 8,983,923
2013-08-05 2013-08-01 27.660 329,619 -678 0.01% 9,117,373
2013-08-02 2013-07-31 27.424 330,297 -3,391 0.01% 9,058,206
2013-07-25 2013-07-23 27.660 333,688 -1,356 0.01% 9,229,923
2013-07-23 2013-07-19 27.071 335,044 -1,357 0.01% 9,069,830
2013-07-19 2013-07-17 27.542 336,401 +4,748 0.01% 9,265,285
2013-07-15 2013-07-11 27.867 331,653 -12,887 0.01% 9,242,094
2013-07-10 2013-07-08 26.068 344,540 +10,174 0.01% 8,981,452
2013-07-09 2013-07-05 26.481 334,366 -678 0.01% 8,854,276
2013-07-05 2013-07-03 25.803 335,044 +2,034 0.01% 8,644,991
2013-07-03 2013-06-28 27.130 333,010 -678 0.01% 9,034,409
2013-07-02 2013-06-27 26.481 333,688 -678 0.01% 8,836,322
2013-06-28 2013-06-26 26.540 334,366 +6,782 0.01% 8,873,996
2013-06-26 2013-06-24 26.422 327,584 -4,069 0.01% 8,655,364
2013-06-25 2013-06-21 27.306 331,653 +2,034 0.01% 9,056,274
2013-06-17 2013-06-13 27.985 329,619 +5,426 0.01% 9,224,293
2013-06-11 2013-06-07 28.604 324,193 +5,426 0.01% 9,273,208
2013-06-10 2013-06-06 29.426 318,767 +1,357 0.01% 9,380,022
2013-06-07 2013-06-05 29.723 317,410 +3,495 0.01% 9,434,531
2013-06-06 2013-06-04 29.664 313,915 +6,722 0.01% 9,311,968
2013-06-05 2013-06-03 29.515 307,193 +1,344 0.01% 9,066,866
2013-06-04 2013-05-31 29.828 305,849 -672 0.01% 9,122,748
2013-05-31 2013-05-29 30.795 306,521 +13,444 0.01% 9,439,192
2013-05-30 2013-05-28 31.315 293,077 +2,016 0.01% 9,177,789
2013-05-29 2013-05-27 30.943 291,061 +672 0.01% 9,006,407
2013-05-27 2013-05-23 31.315 290,389 +1,345 0.01% 9,093,614
2013-05-22 2013-05-20 32.580 289,044 -672 0.01% 9,416,994
2013-05-21 2013-05-16 31.762 289,716 -673 0.01% 9,201,838
2013-05-14 2013-05-10 33.026 290,389 +673 0.01% 9,590,414
2013-05-13 2013-05-09 32.877 289,716 -1,345 0.01% 9,525,088
2013-05-10 2013-05-08 33.175 291,061 -4,705 0.01% 9,655,908
2013-05-09 2013-05-07 32.133 295,766 -2,689 0.01% 9,503,996
2013-05-08 2013-05-06 31.687 298,455 -1,344 0.01% 9,457,203
2013-05-03 2013-04-30 31.538 299,799 -673 0.01% 9,455,190
2013-04-30 2013-04-26 31.092 300,472 +4,034 0.01% 9,342,315
2013-04-25 2013-04-23 29.902 296,438 +672 0.01% 8,864,090
2013-04-23 2013-04-19 30.795 295,766 +2,016 0.01% 9,107,996
2013-04-17 2013-04-15 29.976 293,750 -672 0.01% 8,805,564
2013-04-16 2013-04-12 30.423 294,422 +1,345 0.01% 8,957,108
2013-04-15 2013-04-11 30.646 293,077 -673 0.01% 8,981,589
2013-04-12 2013-04-10 31.167 293,750 +1,345 0.01% 9,155,164
2013-04-11 2013-04-09 29.902 292,405 +1,344 0.01% 8,743,495
2013-04-09 2013-04-05 28.801 291,061 +672 0.01% 8,382,887
2013-04-08 2013-04-03 29.828 290,389 -1,344 0.01% 8,661,613
2013-04-05 2013-04-02 29.902 291,733 +6,722 0.01% 8,723,401
2013-04-03 2013-03-28 29.902 285,011 -2,689 0.01% 8,522,400
2013-03-27 2013-03-25 31.315 287,700 +2,689 0.01% 9,009,407
2013-03-26 2013-03-22 31.613 285,011 +2,017 0.01% 9,010,000
2013-03-21 2013-03-19 31.241 282,994 -673 0.01% 8,840,987
2013-03-20 2013-03-18 31.390 283,667 -6,049 0.01% 8,904,212
2013-03-19 2013-03-15 32.654 289,716 -6,722 0.01% 9,460,438
2013-03-18 2013-03-14 33.026 296,438 -5,378 0.01% 9,790,189
2013-03-15 2013-03-13 32.877 301,816 +14,788 0.01% 9,922,903
2013-03-14 2013-03-12 33.547 287,028 +2,689 0.01% 9,628,864
2013-03-12 2013-03-08 34.663 284,339 -4,033 0.01% 9,855,907
2013-03-08 2013-03-06 34.142 288,372 +2,017 0.01% 9,845,551
2013-03-06 2013-03-04 33.770 286,355 +1,344 0.01% 9,670,187
2013-03-04 2013-02-28 34.663 285,011 -2,017 0.01% 9,879,200
2013-03-01 2013-02-27 33.844 287,028 +673 0.01% 9,714,264
2013-02-28 2013-02-26 33.621 286,355 +672 0.01% 9,627,587
2013-02-27 2013-02-25 34.663 285,683 -4,706 0.01% 9,902,493
2013-02-26 2013-02-22 34.365 290,389 -7,394 0.01% 9,979,215
2013-02-25 2013-02-21 34.588 297,783 +672 0.01% 10,299,760
2013-02-22 2013-02-20 35.406 297,111 +673 0.01% 10,519,617
2013-02-21 2013-02-19 35.332 296,438 +4,033 0.01% 10,473,738
2013-02-20 2013-02-18 36.522 292,405 +4,033 0.01% 10,679,244
2013-02-08 2013-02-06 36.820 288,372 +672 0.01% 10,617,751
2013-02-07 2013-02-05 36.968 287,700 +4,033 0.01% 10,635,808
2013-02-06 2013-02-04 37.787 283,667 +2,689 0.01% 10,718,815
2013-02-05 2013-02-01 38.530 280,978 +2,017 0.01% 10,826,207
2013-02-01 2013-01-30 38.754 278,961 -2,689 0.01% 10,810,741
2013-01-30 2013-01-28 38.530 281,650 +1,344 0.01% 10,852,099
2013-01-29 2013-01-25 38.159 280,306 -3,361 0.01% 10,696,064
2013-01-28 2013-01-24 39.349 283,667 +2,017 0.01% 11,161,915
2013-01-25 2013-01-23 39.795 281,650 -1,344 0.01% 11,208,249
2013-01-24 2013-01-22 39.869 282,994 -2,689 0.01% 11,282,784
2013-01-23 2013-01-21 39.795 285,683 -5,378 0.01% 11,368,742
2013-01-22 2013-01-18 39.721 291,061 -1,344 0.01% 11,561,109
2013-01-21 2013-01-17 38.754 292,405 +8,738 0.01% 11,331,744
2013-01-17 2013-01-15 40.092 283,667 +2,017 0.01% 11,372,916
2013-01-16 2013-01-14 39.795 281,650 +2,017 0.01% 11,208,249
2013-01-15 2013-01-11 38.679 279,633 -3,361 0.01% 10,815,983
2013-01-14 2013-01-10 39.200 282,994 -6,050 0.01% 11,093,334
2013-01-11 2013-01-09 39.349 289,044 +2,689 0.01% 11,373,493
2013-01-10 2013-01-08 39.126 286,355 +14,788 0.01% 11,203,785
2013-01-09 2013-01-07 40.464 271,567 -2,689 0.01% 10,988,797
2013-01-08 2013-01-04 40.167 274,256 -672 0.01% 11,016,005
2013-01-07 2013-01-03 40.316 274,928 +1,344 0.01% 11,083,897
2013-01-04 2013-01-02 40.167 273,584 +24,872 0.01% 10,989,013
2012-12-27 2012-12-20 35.927 248,712 +5,377 0.00% 8,935,485
2012-12-21 2012-12-19 36.299 243,335 -6,050 0.00% 8,832,805
2012-12-18 2012-12-14 35.778 249,385 -2,016 0.00% 8,922,563
2012-12-11 2012-12-07 34.886 251,401 -1,345 0.01% 8,770,293
2012-12-07 2012-12-05 34.886 252,746 -1,344 0.01% 8,817,214
2012-12-06 2012-12-04 33.472 254,090 -672 0.01% 8,505,000
2012-12-04 2012-11-30 33.993 254,762 -2,689 0.01% 8,660,144
2012-12-03 2012-11-29 33.696 257,451 +2,689 0.01% 8,674,951
2012-11-29 2012-11-27 33.770 254,762 -1,345 0.01% 8,603,294
2012-11-28 2012-11-26 33.993 256,107 -1,344 0.01% 8,705,864
2012-11-26 2012-11-22 33.472 257,451 -672 0.01% 8,617,501
2012-11-22 2012-11-20 32.803 258,123 +2,689 0.01% 8,467,194
2012-11-21 2012-11-19 33.175 255,434 -673 0.01% 8,473,987
2012-11-19 2012-11-15 33.100 256,107 +1,345 0.01% 8,477,264
2012-11-16 2012-11-14 33.770 254,762 -672 0.01% 8,603,294
2012-11-15 2012-11-13 33.547 255,434 +4,705 0.01% 8,568,987
2012-11-07 2012-11-05 35.630 250,729 -1,344 0.01% 8,933,349
2012-11-06 2012-11-02 35.481 252,073 -2,017 0.01% 8,943,736
2012-11-05 2012-11-01 34.811 254,090 -1,344 0.01% 8,845,200
2012-10-25 2012-10-22 34.067 255,434 -673 0.01% 8,701,987
2012-10-24 2012-10-19 33.919 256,107 +673 0.01% 8,686,814
2012-10-22 2012-10-18 33.844 255,434 -1,345 0.01% 8,644,987
2012-10-19 2012-10-17 34.216 256,779 -672 0.01% 8,786,008
2012-10-18 2012-10-16 34.811 257,451 -672 0.01% 8,962,201
2012-10-17 2012-10-15 34.588 258,123 -672 0.01% 8,927,994
2012-10-16 2012-10-12 34.588 258,795 +672 0.01% 8,951,237
2012-10-15 2012-10-11 34.067 258,123 +3,361 0.01% 8,793,594
2012-10-03 2012-09-27 33.324 254,762 +672 0.01% 8,489,594
2012-09-24 2012-09-20 33.398 254,090 +672 0.01% 8,486,100
2012-09-19 2012-09-17 33.993 253,418 -3,361 0.01% 8,614,457
2012-09-18 2012-09-14 34.142 256,779 -6,050 0.01% 8,766,908
2012-09-17 2012-09-13 32.729 262,829 -672 0.01% 8,602,015
2012-09-14 2012-09-12 32.877 263,501 -672 0.01% 8,663,209
2012-09-11 2012-09-07 32.431 264,173 -1,344 0.01% 8,567,402
2012-08-31 2012-08-29 30.795 265,517 -2,017 0.01% 8,176,490
2012-08-30 2012-08-28 30.200 267,534 +672 0.01% 8,079,403
2012-08-29 2012-08-27 30.571 266,862 +1,345 0.01% 8,158,359
2012-08-28 2012-08-24 31.687 265,517 +672 0.01% 8,413,490
2012-08-21 2012-08-17 31.910 264,845 -672 0.01% 8,451,296
2012-08-20 2012-08-16 31.538 265,517 +1,344 0.01% 8,373,990
2012-08-16 2012-08-14 32.580 264,173 -2,017 0.01% 8,606,702
2012-08-13 2012-08-09 32.357 266,190 -2,688 0.01% 8,613,016
2012-08-09 2012-08-07 31.687 268,878 +2,016 0.01% 8,519,990
2012-08-02 2012-07-31 31.910 266,862 -6,722 0.01% 8,515,659
2012-07-25 2012-07-23 31.241 273,584 +8,067 0.01% 8,547,010
2012-07-24 2012-07-20 32.803 265,517 -1,345 0.01% 8,709,739
2012-07-23 2012-07-19 32.654 266,862 -672 0.01% 8,714,159
2012-07-19 2012-07-17 32.208 267,534 -1,344 0.01% 8,616,703
2012-07-18 2012-07-16 31.092 268,878 -1,345 0.01% 8,359,991
2012-07-13 2012-07-11 31.390 270,223 +2,017 0.01% 8,482,210
2012-07-10 2012-07-06 32.208 268,206 +672 0.01% 8,638,347
2012-07-09 2012-07-05 31.538 267,534 -4,033 0.01% 8,437,603
2012-07-06 2012-07-04 30.720 271,567 -1,344 0.01% 8,342,597
2012-07-05 2012-07-03 31.018 272,911 -4,034 0.01% 8,465,085
2012-07-04 2012-06-29 29.694 276,945 -2,016 0.01% 8,223,530
2012-06-21 2012-06-19 29.247 278,961 -672 0.01% 8,158,893
2012-06-20 2012-06-18 29.277 279,633 -673 0.01% 8,186,867
2012-06-19 2012-06-15 28.682 280,306 -672 0.01% 8,039,771
2012-06-15 2012-06-13 28.742 280,978 -1,344 0.01% 8,075,765
2012-06-13 2012-06-11 27.819 282,322 -3,361 0.01% 7,853,994
2012-06-08 2012-06-06 25.975 285,683 -2,017 0.01% 7,420,495
2012-06-07 2012-06-05 25.409 287,700 -6,050 0.01% 7,310,246
2012-06-06 2012-06-04 25.380 293,750 +10,756 0.01% 7,455,232
2012-06-01 2012-05-30 27.165 282,994 +1,344 0.01% 7,687,449
2012-05-31 2012-05-29 27.819 281,650 -8,066 0.01% 7,835,299
2012-05-29 2012-05-25 26.867 289,716 +11,427 0.01% 7,783,850
2012-05-25 2012-05-23 27.354 278,289 +4,033 0.01% 7,612,345
2012-05-24 2012-05-22 27.807 274,256 -5,640 0.01% 7,626,369
2012-05-22 2012-05-18 27.596 279,896 -5,955 0.01% 7,723,983
2012-05-21 2012-05-17 27.777 285,851 +11,910 0.01% 7,940,157
2012-05-18 2012-05-16 28.080 273,941 -11,910 0.01% 7,692,130
2012-05-17 2012-05-15 29.349 285,851 +13,234 0.01% 8,389,436
2012-05-15 2012-05-11 29.893 272,617 +4,632 0.01% 8,149,352
2012-05-14 2012-05-10 30.452 267,985 +1,323 0.01% 8,160,737
2012-05-10 2012-05-08 30.830 266,662 +1,985 0.01% 8,221,199
2012-05-08 2012-05-04 32.492 264,677 -6,617 0.01% 8,600,001
2012-05-07 2012-05-03 32.719 271,294 -6,617 0.01% 8,876,504
2012-05-04 2012-05-02 32.417 277,911 +13,234 0.01% 9,009,006
2012-04-30 2012-04-26 31.435 264,677 -662 0.01% 8,320,001
2012-04-27 2012-04-25 30.981 265,339 -6,617 0.01% 8,220,511
2012-04-26 2012-04-24 31.359 271,956 +7,941 0.01% 8,528,263
2012-04-25 2012-04-23 31.283 264,015 -6,617 0.01% 8,259,291
2012-04-19 2012-04-17 30.830 270,632 -3,309 0.01% 8,343,594
2012-04-18 2012-04-16 30.906 273,941 +6,617 0.01% 8,466,310
2012-04-12 2012-04-10 30.226 267,324 +1,324 0.01% 8,080,008
2012-03-29 2012-03-27 31.359 266,000 -6,617 0.01% 8,341,489
2012-03-27 2012-03-23 30.452 272,617 +6,617 0.01% 8,301,792
2012-03-26 2012-03-22 30.528 266,000 -6,617 0.01% 8,120,389
2012-03-23 2012-03-21 30.226 272,617 +6,617 0.01% 8,239,992
2012-03-21 2012-03-19 31.283 266,000 +1,323 0.01% 8,321,389
2012-03-16 2012-03-14 32.039 264,677 -1,323 0.01% 8,480,001
2012-03-15 2012-03-13 31.963 266,000 -13,234 0.01% 8,502,289
2012-03-14 2012-03-12 31.283 279,234 +13,234 0.01% 8,735,394
2012-03-12 2012-03-08 31.888 266,000 +661 0.01% 8,482,189
2012-03-09 2012-03-07 31.435 265,339 -66,831 0.01% 8,340,811
2012-03-08 2012-03-06 33.475 332,170 +1,324 0.01% 11,119,314
2012-03-07 2012-03-05 34.759 330,846 +2,647 0.01% 11,499,993
2012-03-06 2012-03-02 36.346 328,199 +66,830 0.01% 11,928,784
2012-02-27 2012-02-23 36.800 261,369 -2,646 0.01% 9,618,268
2012-02-24 2012-02-22 36.724 264,015 -3,970 0.01% 9,695,690
2012-02-23 2012-02-21 35.893 267,985 +661 0.01% 9,618,735
2012-02-21 2012-02-17 35.666 267,324 -1,985 0.01% 9,534,409
2012-02-17 2012-02-15 34.910 269,309 -1,323 0.01% 9,401,706
2012-02-15 2012-02-13 33.701 270,632 +1,323 0.01% 9,120,693
2012-02-14 2012-02-10 33.550 269,309 +662 0.01% 9,035,406
2012-02-13 2012-02-09 34.533 268,647 +662 0.01% 9,277,096
2012-02-09 2012-02-07 34.382 267,985 +1,323 0.01% 9,213,735
2012-02-07 2012-02-03 35.062 266,662 -1,323 0.01% 9,349,598
2012-02-06 2012-02-02 35.213 267,985 -3,309 0.01% 9,436,485
2012-02-03 2012-02-01 34.155 271,294 -3,308 0.01% 9,266,004
2012-02-01 2012-01-30 33.475 274,602 -2,647 0.01% 9,192,238
2012-01-30 2012-01-26 34.910 277,249 -9,264 0.01% 9,678,896
2012-01-27 2012-01-20 33.475 286,513 -1,323 0.01% 9,590,956
2012-01-20 2012-01-18 31.888 287,836 -662 0.01% 9,178,494
2012-01-19 2012-01-17 31.359 288,498 +662 0.01% 9,047,003
2012-01-17 2012-01-13 30.301 287,836 -1,324 0.01% 8,721,744
2012-01-13 2012-01-11 29.833 289,160 -11,910 0.01% 8,626,392
2012-01-12 2012-01-10 29.409 301,070 -1,985 0.01% 8,854,299
2012-01-11 2012-01-09 28.714 303,055 +8,602 0.01% 8,701,996
2012-01-10 2012-01-06 28.412 294,453 +6,617 0.01% 8,365,996
2012-01-03 2011-12-29 28.896 287,836 -662 0.01% 8,317,194
2011-12-29 2011-12-23 29.137 288,498 -7,279 0.01% 8,406,083
2011-12-28 2011-12-22 28.140 295,777 +7,279 0.01% 8,323,154
2011-12-19 2011-12-15 28.775 288,498 +662 0.01% 8,301,443
2011-12-15 2011-12-13 29.802 287,836 +661 0.01% 8,578,194
2011-12-14 2011-12-12 30.074 287,175 +2,647 0.01% 8,636,615
2011-12-13 2011-12-09 30.603 284,528 +1,985 0.01% 8,707,508
2011-12-09 2011-12-07 32.870 282,543 -2,646 0.01% 9,287,261
2011-12-06 2011-12-02 31.737 285,189 -3,309 0.01% 9,050,986
2011-12-05 2011-12-01 31.737 288,498 -6,617 0.01% 9,156,003
2011-12-02 2011-11-30 29.107 295,115 +662 0.01% 8,589,965
2011-12-01 2011-11-29 30.165 294,453 +1,323 0.01% 8,882,196
2011-11-24 2011-11-22 30.528 293,130 +3,970 0.01% 8,948,608
2011-11-22 2011-11-18 30.528 289,160 +1,985 0.01% 8,827,413
2011-11-18 2011-11-16 32.115 287,175 -1,985 0.01% 9,222,516
2011-11-17 2011-11-15 33.853 289,160 -1,323 0.01% 9,788,814
2011-11-10 2011-11-08 34.306 290,483 +1,323 0.01% 9,965,301
2011-11-08 2011-11-04 34.306 289,160 -661 0.01% 9,919,914
2011-11-07 2011-11-03 31.963 289,821 -5,294 0.01% 9,263,691
2011-11-02 2011-10-31 31.359 295,115 -662 0.01% 9,254,506
2011-11-01 2011-10-28 30.195 295,777 -3,970 0.01% 8,931,075
2011-10-31 2011-10-27 29.712 299,747 -7,278 0.01% 8,905,990
2011-10-27 2011-10-25 27.777 307,025 -662 0.01% 8,528,312
2011-10-25 2011-10-21 26.326 307,687 +662 0.01% 8,100,301
2011-10-24 2011-10-20 26.598 307,025 +2,646 0.01% 8,166,393
2011-10-21 2011-10-19 28.503 304,379 +3,309 0.01% 8,675,614
2011-10-17 2011-10-13 31.359 301,070 -1,323 0.01% 9,441,248
2011-10-13 2011-10-11 29.621 302,393 -2,647 0.01% 8,957,187
2011-10-12 2011-10-10 28.110 305,040 -1,324 0.01% 8,574,594
2011-10-10 2011-10-06 27.354 306,364 -7,278 0.01% 8,380,311
2011-10-07 2011-10-04 26.054 313,642 -4,632 0.01% 8,171,755
2011-10-04 2011-09-30 28.412 318,274 -6,617 0.01% 9,042,799
2011-10-03 2011-09-28 28.080 324,891 -1,323 0.01% 9,122,781
2011-09-30 2011-09-27 27.898 326,214 -3,309 0.01% 9,100,770
2011-09-28 2011-09-26 26.750 329,523 -6,617 0.01% 8,814,605
2011-09-27 2011-09-23 27.173 336,140 +7,279 0.01% 9,133,847
2011-09-26 2011-09-22 28.080 328,861 +1,985 0.01% 9,234,256
2011-09-20 2011-09-16 28.865 326,876 -3,309 0.01% 9,435,398
2011-09-19 2011-09-15 28.654 330,185 -4,631 0.01% 9,461,054
2011-09-14 2011-09-09 28.926 334,816 -1,324 0.01% 9,684,829
2011-09-09 2011-09-07 28.080 336,140 +662 0.01% 9,438,647
2011-09-07 2011-09-05 26.840 335,478 +1,323 0.01% 9,004,319
2011-09-06 2011-09-02 28.170 334,155 +1,324 0.01% 9,413,209
2011-09-05 2011-09-01 28.865 332,831 +1,323 0.01% 9,607,292
2011-09-02 2011-08-31 29.561 331,508 -662 0.01% 9,799,563
2011-09-01 2011-08-30 28.744 332,170 -21,174 0.01% 9,548,052
2011-08-31 2011-08-29 27.989 353,344 +14,557 0.01% 9,889,687
2011-08-29 2011-08-25 29.500 338,787 +1,324 0.01% 9,994,254
2011-08-26 2011-08-24 30.679 337,463 +33,084 0.01% 10,352,996
2011-08-25 2011-08-23 34.684 304,379 -1,985 0.01% 10,557,017
2011-08-24 2011-08-22 33.248 306,364 -661 0.01% 10,186,014
2011-08-23 2011-08-19 32.644 307,025 +5,293 0.01% 10,022,391
2011-08-19 2011-08-17 35.062 301,732 +4,632 0.01% 10,579,209
2011-08-17 2011-08-15 35.591 297,100 -1,985 0.01% 10,573,954
2011-08-16 2011-08-12 33.550 299,085 -5,294 0.01% 10,034,401
2011-08-15 2011-08-11 32.417 304,379 +11,911 0.01% 9,867,016
2011-08-11 2011-08-09 32.039 292,468 +1,985 0.01% 9,370,398
2011-08-09 2011-08-05 36.497 290,483 +662 0.01% 10,601,851
2011-08-05 2011-08-03 38.613 289,821 +1,323 0.01% 11,190,889
2011-08-01 2011-07-28 39.520 288,498 +1,323 0.01% 11,401,404
2011-07-26 2011-07-22 40.578 287,175 -3,970 0.01% 11,652,920
2011-07-20 2011-07-18 39.218 291,145 -1,323 0.01% 11,418,013
2011-07-19 2011-07-15 39.520 292,468 -6,617 0.01% 11,558,298
2011-07-18 2011-07-14 39.595 299,085 +1,323 0.01% 11,842,401
2011-07-14 2011-07-12 39.066 297,762 +5,294 0.01% 11,632,516
2011-07-12 2011-07-08 41.560 292,468 -662 0.01% 12,154,998
2011-07-11 2011-07-07 41.182 293,130 -661 0.01% 12,071,761
2011-07-08 2011-07-06 41.258 293,791 -662 0.01% 12,121,182
2011-07-06 2011-07-04 42.013 294,453 -6,617 0.01% 12,370,995
2011-06-29 2011-06-27 39.520 301,070 -662 0.01% 11,898,248
2011-06-28 2011-06-24 38.840 301,732 +1,985 0.01% 11,719,210
2011-06-23 2011-06-21 38.084 299,747 +662 0.01% 11,415,613
2011-06-22 2011-06-20 37.253 299,085 -3,308 0.01% 11,141,801
2011-06-20 2011-06-16 38.764 302,393 +661 0.01% 11,722,033
2011-06-16 2011-06-14 40.049 301,732 -1,323 0.01% 12,084,010
2011-06-13 2011-06-09 40.653 303,055 +1,323 0.01% 12,320,195
2011-06-09 2011-06-07 40.049 301,732 -661 0.01% 12,084,010
2011-06-08 2011-06-03 39.822 302,393 +3,308 0.01% 12,041,933
2011-06-02 2011-05-31 41.409 299,085 -1,323 0.01% 12,384,801
2011-05-31 2011-05-27 40.276 300,408 -662 0.01% 12,099,086
2011-05-27 2011-05-25 39.898 301,070 +662 0.01% 12,011,998
2011-05-25 2011-05-23 39.369 300,408 +661 0.01% 11,826,686
2011-05-24 2011-05-20 40.578 299,747 +1,324 0.01% 12,163,064
2011-05-23 2011-05-19 40.578 298,423 +1,323 0.01% 12,109,339
2011-05-20 2011-05-18 40.578 297,100 -1,323 0.01% 12,055,654
2011-05-18 2011-05-16 39.671 298,423 +1,985 0.01% 11,838,739
2011-05-13 2011-05-11 40.502 296,438 +2,647 0.01% 12,006,392
2011-05-09 2011-05-05 40.578 293,791 +4,631 0.01% 11,921,382
2011-05-06 2011-05-04 41.031 289,160 +2,647 0.01% 11,864,567
2011-05-05 2011-05-03 41.636 286,513 +1,324 0.01% 11,929,158
2011-05-04 2011-04-29 41.711 285,189 +661 0.01% 11,895,582
2011-05-03 2011-04-28 42.165 284,528 +662 0.01% 11,997,011
2011-04-29 2011-04-27 43.809 283,866 +1,985 0.01% 12,435,848
2011-04-28 2011-04-26 44.577 281,881 +9,299 0.01% 12,565,534
2011-04-21 2011-04-19 44.577 272,582 +1,301 0.01% 12,151,009
2011-04-20 2011-04-18 44.962 271,281 +1,301 0.01% 12,197,264
2011-04-19 2011-04-15 45.346 269,980 +1,952 0.01% 12,242,519
2011-04-12 2011-04-08 46.576 268,028 -650 0.01% 12,483,603
2011-04-11 2011-04-07 46.729 268,678 -3,253 0.01% 12,555,177
2011-04-08 2011-04-06 46.576 271,931 -3,253 0.01% 12,665,388
2011-04-06 2011-04-01 45.346 275,184 -5,204 0.01% 12,478,499
2011-04-04 2011-03-31 44.885 280,388 -4,554 0.01% 12,585,180
2011-03-30 2011-03-28 42.963 284,942 +7,156 0.01% 12,242,086
2011-03-25 2011-03-23 43.963 277,786 +3,903 0.01% 12,212,190
2011-03-22 2011-03-18 43.655 273,883 +651 0.01% 11,956,404
2011-03-21 2011-03-17 44.347 273,232 +650 0.01% 12,116,984
2011-03-17 2011-03-15 44.654 272,582 +1,952 0.01% 12,171,959
2011-03-11 2011-03-09 47.191 270,630 -5,855 0.01% 12,771,193
2011-03-10 2011-03-08 46.883 276,485 -1,301 0.01% 12,962,494
2011-03-08 2011-03-04 46.345 277,786 -1,301 0.01% 12,874,039
2011-03-04 2011-03-02 45.039 279,087 -651 0.01% 12,569,685
2011-03-01 2011-02-25 44.501 279,738 -1,952 0.01% 12,448,505
2011-02-28 2011-02-24 44.039 281,690 +651 0.01% 12,405,470
2011-02-25 2011-02-23 44.654 281,039 +3,253 0.01% 12,549,600
2011-02-24 2011-02-22 45.039 277,786 -28,625 0.01% 12,511,090
2011-02-21 2011-02-17 46.806 306,411 -33,178 0.01% 14,341,970
2011-02-18 2011-02-16 46.115 339,589 -1,301 0.01% 15,660,010
2011-02-17 2011-02-15 45.115 340,890 +5,205 0.01% 15,379,405
2011-02-16 2011-02-14 45.346 335,685 -651 0.01% 15,221,979
2011-02-15 2011-02-11 44.731 336,336 +6,506 0.01% 15,044,699
2011-02-14 2011-02-10 44.962 329,830 +3,252 0.01% 14,829,728
2011-02-11 2011-02-09 45.807 326,578 +33,829 0.01% 14,959,613
2011-02-10 2011-02-08 46.268 292,749 +5,855 0.01% 13,545,002
2011-02-09 2011-02-07 46.268 286,894 +1,952 0.01% 13,274,101
2011-02-08 2011-02-02 46.729 284,942 +650 0.01% 13,315,185
2011-02-01 2011-01-28 47.037 284,292 +651 0.01% 13,372,211
2011-01-31 2011-01-27 47.421 283,641 -1,301 0.01% 13,450,590
2011-01-27 2011-01-25 47.421 284,942 +1,301 0.01% 13,512,285
2011-01-25 2011-01-21 48.343 283,641 +650 0.01% 13,712,190
2011-01-24 2011-01-20 48.574 282,991 +1,301 0.01% 13,746,017
2011-01-21 2011-01-19 49.496 281,690 +1,302 0.01% 13,942,622
2011-01-18 2011-01-14 49.650 280,388 -1,302 0.01% 13,921,278
2011-01-17 2011-01-13 49.881 281,690 +1,302 0.01% 14,050,872
2011-01-13 2011-01-11 49.266 280,388 +3,252 0.01% 13,813,528
2011-01-12 2011-01-10 49.189 277,136 +651 0.01% 13,632,016
2011-01-11 2011-01-07 50.034 276,485 -651 0.01% 13,833,744
2011-01-10 2011-01-06 49.266 277,136 +651 0.01% 13,653,316
2011-01-06 2011-01-04 49.881 276,485 +2,602 0.01% 13,791,244
2011-01-04 2010-12-31 48.805 273,883 +1,301 0.01% 13,366,754
2011-01-03 2010-12-29 48.651 272,582 -6,505 0.01% 13,261,360
2010-12-30 2010-12-28 48.190 279,087 +6,505 0.01% 13,449,134
2010-12-29 2010-12-24 48.497 272,582 +651 0.01% 13,219,459
2010-12-23 2010-12-21 48.728 271,931 +1,301 0.01% 13,250,588
2010-12-22 2010-12-20 48.036 270,630 +1,301 0.01% 12,999,993
2010-12-21 2010-12-17 48.574 269,329 +1,952 0.01% 13,082,398
2010-12-20 2010-12-16 48.728 267,377 +3,252 0.01% 13,028,682
2010-12-17 2010-12-15 49.804 264,125 +3,904 0.01% 13,154,419
2010-12-10 2010-12-08 50.495 260,221 +1,951 0.01% 13,139,985
2010-12-08 2010-12-06 51.033 258,270 +651 0.01% 13,180,419
2010-12-02 2010-11-30 51.264 257,619 +8,457 0.01% 13,206,596
2010-12-01 2010-11-29 51.956 249,162 +1,301 0.01% 12,945,406
2010-11-30 2010-11-26 51.264 247,861 -1,301 0.01% 12,706,361
2010-11-26 2010-11-24 51.495 249,162 +1,301 0.01% 12,830,506
2010-11-25 2010-11-23 51.418 247,861 +6,506 0.01% 12,744,461
2010-11-23 2010-11-19 52.494 241,355 +5,855 0.00% 12,669,637
2010-11-22 2010-11-18 52.724 235,500 +8,457 0.00% 12,416,586
2010-11-19 2010-11-17 51.879 227,043 +26,673 0.00% 11,778,746
2010-11-18 2010-11-16 52.186 200,370 -651 0.00% 10,456,579
2010-11-17 2010-11-15 53.339 201,021 +1,301 0.00% 10,722,303
2010-11-16 2010-11-12 54.262 199,720 +6,506 0.00% 10,837,109
2010-11-15 2010-11-11 55.491 193,214 +3,252 0.00% 10,721,683
2010-11-12 2010-11-10 55.414 189,962 -1,301 0.00% 10,526,625
2010-11-11 2010-11-09 55.799 191,263 -2,602 0.00% 10,672,220
2010-11-10 2010-11-08 56.260 193,865 -6,505 0.00% 10,906,808
2010-11-09 2010-11-05 54.415 200,370 +3,903 0.00% 10,903,178
2010-11-08 2010-11-04 54.185 196,467 -651 0.00% 10,645,496
2010-11-05 2010-11-03 53.954 197,118 +651 0.00% 10,635,320
2010-11-04 2010-11-02 53.032 196,467 +650 0.00% 10,418,996
2010-11-03 2010-11-01 53.800 195,817 -650 0.00% 10,535,026
2010-11-02 2010-10-29 52.186 196,467 +1,952 0.00% 10,252,896
2010-11-01 2010-10-28 53.800 194,515 +650 0.00% 10,464,978
2010-10-29 2010-10-27 53.262 193,865 +651 0.00% 10,325,707
2010-10-27 2010-10-25 55.184 193,214 -9,108 0.00% 10,662,283
2010-10-25 2010-10-21 56.029 202,322 -4,554 0.00% 11,335,947
2010-10-22 2010-10-20 55.338 206,876 -14,963 0.00% 11,448,004
2010-10-21 2010-10-19 53.647 221,839 -6,505 0.00% 11,900,919
2010-10-20 2010-10-18 53.493 228,344 -3,904 0.00% 12,214,790
2010-10-19 2010-10-15 54.185 232,248 -6,505 0.00% 12,584,277
2010-10-18 2010-10-14 53.877 238,753 -5,855 0.00% 12,863,348
2010-10-15 2010-10-13 53.032 244,608 -13,662 0.01% 12,971,999
2010-10-14 2010-10-12 51.418 258,270 -650 0.01% 13,279,669
2010-10-13 2010-10-11 51.802 258,920 +5,855 0.01% 13,412,590
2010-10-12 2010-10-08 51.495 253,065 -5,205 0.01% 13,031,489
2010-10-08 2010-10-06 50.649 258,270 +651 0.01% 13,081,169
2010-10-07 2010-10-05 51.110 257,619 -26,673 0.01% 13,166,996
2010-10-06 2010-10-04 47.805 284,292 +1,952 0.01% 13,590,711
2010-10-05 2010-09-30 47.114 282,340 +650 0.01% 13,302,095
2010-10-04 2010-09-29 47.729 281,690 -650 0.01% 13,444,672
2010-09-30 2010-09-28 47.191 282,340 +650 0.01% 13,323,795
2010-09-27 2010-09-22 48.420 281,690 -3,252 0.01% 13,639,522
2010-09-22 2010-09-20 47.729 284,942 -651 0.01% 13,599,885
2010-09-21 2010-09-17 47.498 285,593 -650 0.01% 13,565,106
2010-09-15 2010-09-13 47.421 286,243 -4,554 0.01% 13,573,980
2010-09-14 2010-09-10 45.807 290,797 +2,602 0.01% 13,320,587
2010-09-13 2010-09-09 46.038 288,195 +1,952 0.01% 13,267,846
2010-09-09 2010-09-07 47.114 286,243 -651 0.01% 13,485,980
2010-09-08 2010-09-06 47.421 286,894 -651 0.01% 13,604,851
2010-09-03 2010-09-01 45.961 287,545 +2,603 0.01% 13,215,822
2010-09-02 2010-08-31 45.653 284,942 -651 0.01% 13,008,586
2010-09-01 2010-08-30 45.730 285,593 -650 0.01% 13,060,256
2010-08-31 2010-08-27 46.268 286,243 +7,156 0.01% 13,243,980
2010-08-30 2010-08-26 47.114 279,087 +20,167 0.01% 13,148,834
2010-08-27 2010-08-25 50.265 258,920 +3,903 0.01% 13,014,591
2010-08-26 2010-08-24 50.419 255,017 +34,479 0.01% 12,857,607
2010-08-25 2010-08-23 50.880 220,538 +9,108 0.00% 11,220,923
2010-08-24 2010-08-20 51.264 211,430 +1,301 0.00% 10,838,760
2010-08-20 2010-08-18 51.264 210,129 +651 0.00% 10,772,066
2010-08-17 2010-08-13 51.418 209,478 +1,301 0.00% 10,770,893
2010-08-16 2010-08-12 51.648 208,177 +4,554 0.00% 10,751,998
2010-08-13 2010-08-11 52.033 203,623 +10,409 0.00% 10,595,042
2010-08-05 2010-08-03 53.339 193,214 -1,301 0.00% 10,305,883
2010-08-04 2010-08-02 54.108 194,515 -3,904 0.00% 10,524,777
2010-08-02 2010-07-29 53.339 198,419 -3,253 0.00% 10,583,514
2010-07-30 2010-07-28 53.493 201,672 -3,903 0.00% 10,788,027
2010-07-29 2010-07-27 53.186 205,575 -1,301 0.00% 10,933,610
2010-07-28 2010-07-26 53.109 206,876 -650 0.00% 10,986,904
2010-07-27 2010-07-23 53.032 207,526 -4,554 0.00% 11,005,474
2010-07-23 2010-07-21 52.340 212,080 -4,554 0.00% 11,100,281
2010-07-22 2010-07-20 51.725 216,634 -651 0.00% 11,205,438
2010-07-21 2010-07-19 50.957 217,285 +1,952 0.00% 11,072,111
2010-07-20 2010-07-16 51.341 215,333 +3,903 0.00% 11,055,394
2010-07-19 2010-07-15 50.803 211,430 +3,904 0.00% 10,741,260
2010-07-16 2010-07-14 51.495 207,526 +5,854 0.00% 10,686,475
2010-07-15 2010-07-13 51.802 201,672 +5,205 0.00% 10,447,026
2010-07-14 2010-07-12 52.186 196,467 +8,457 0.00% 10,252,896
2010-07-13 2010-07-09 54.185 188,010 -650 0.00% 10,187,256
2010-07-12 2010-07-08 52.878 188,660 -3,253 0.00% 9,975,977
2010-07-09 2010-07-07 52.340 191,913 +3,253 0.00% 10,044,739
2010-07-08 2010-07-06 53.109 188,660 +650 0.00% 10,019,477
2010-07-02 2010-06-29 53.109 188,010 +3,253 0.00% 9,984,956
2010-06-25 2010-06-23 55.184 184,757 -1,301 0.00% 10,195,593
2010-06-24 2010-06-22 55.184 186,058 -9,759 0.00% 10,267,388
2010-06-23 2010-06-21 54.876 195,817 -9,107 0.00% 10,745,726
2010-06-21 2010-06-17 53.570 204,924 -1,301 0.00% 10,977,736
2010-06-14 2010-06-10 51.802 206,225 -1,301 0.00% 10,682,881
2010-06-07 2010-06-03 52.263 207,526 -3,253 0.00% 10,845,975
2010-06-01 2010-05-28 52.647 210,779 -651 0.00% 11,096,987
2010-05-31 2010-05-27 51.341 211,430 -3,253 0.00% 10,855,010
2010-05-27 2010-05-25 50.034 214,683 +5,855 0.00% 10,741,522
2010-05-24 2010-05-19 51.648 208,828 -650 0.00% 10,785,621
2010-05-20 2010-05-18 52.724 209,478 +1,301 0.00% 11,044,593
2010-05-19 2010-05-17 51.571 208,177 +1,952 0.00% 10,735,998
2010-05-18 2010-05-14 52.724 206,225 +650 0.00% 10,873,080
2010-05-17 2010-05-13 53.724 205,575 +651 0.00% 11,044,210
2010-05-13 2010-05-11 52.340 204,924 +1,301 0.00% 10,725,736
2010-05-12 2010-05-10 53.416 203,623 -68,308 0.00% 10,876,741
2010-05-11 2010-05-07 52.109 271,931 +1,951 0.01% 14,170,187
2010-05-10 2010-05-06 52.340 269,980 +7,807 0.01% 14,130,771
2010-05-07 2010-05-05 52.417 262,173 +67,007 0.01% 13,742,302
2010-05-06 2010-05-04 53.493 195,166 +651 0.00% 10,440,002
2010-05-04 2010-04-30 54.953 194,515 +1,951 0.00% 10,689,227
2010-05-03 2010-04-29 55.825 192,564 +9,108 0.00% 10,749,867
2010-04-30 2010-04-28 56.375 183,456 +10,487 0.00% 10,342,386
2010-04-29 2010-04-27 56.690 172,969 +2,543 0.00% 9,805,578
2010-04-26 2010-04-22 57.712 170,426 +636 0.00% 9,835,616
2010-04-21 2010-04-19 57.712 169,790 +3,180 0.00% 9,798,911
2010-04-20 2010-04-16 59.206 166,610 +636 0.00% 9,864,287
2010-04-19 2010-04-15 59.363 165,974 +1,907 0.00% 9,852,732
2010-04-14 2010-04-12 59.756 164,067 -1,271 0.00% 9,804,027
2010-04-09 2010-04-07 60.071 165,338 -1,908 0.00% 9,931,977
2010-04-08 2010-04-01 59.756 167,246 -1,272 0.00% 9,993,992
2010-04-01 2010-03-30 58.420 168,518 -3,180 0.00% 9,844,752
2010-03-31 2010-03-29 58.026 171,698 -635 0.00% 9,963,026
2010-03-30 2010-03-26 56.847 172,333 +635 0.00% 9,796,623
2010-03-23 2010-03-19 58.105 171,698 -635 0.00% 9,976,526
2010-03-19 2010-03-17 58.577 172,333 -4,452 0.00% 10,094,722
2010-03-18 2010-03-16 56.847 176,785 +5,723 0.00% 10,049,706
2010-03-17 2010-03-15 56.768 171,062 -6,995 0.00% 9,710,921
2010-03-12 2010-03-10 57.476 178,057 +636 0.00% 10,234,016
2010-03-11 2010-03-09 57.004 177,421 -8,903 0.00% 10,113,761
2010-03-05 2010-03-03 55.196 186,324 +636 0.00% 10,284,320
2010-02-24 2010-02-22 54.567 185,688 +636 0.00% 10,132,415
2010-02-23 2010-02-19 53.152 185,052 -1,908 0.00% 9,835,810
2010-02-22 2010-02-18 54.488 186,960 -635 0.00% 10,187,124
2010-02-17 2010-02-11 53.545 187,595 -3,180 0.00% 10,044,725
2010-02-12 2010-02-10 52.365 190,775 +636 0.00% 9,989,997
2010-02-10 2010-02-08 51.186 190,139 +636 0.00% 9,732,443
2010-02-09 2010-02-05 51.972 189,503 +5,087 0.00% 9,848,888
2010-02-05 2010-02-03 54.646 184,416 -2,544 0.00% 10,077,506
2010-02-04 2010-02-02 53.938 186,960 +1,272 0.00% 10,084,224
2010-02-02 2010-01-29 54.488 185,688 +1,908 0.00% 10,117,815
2010-02-01 2010-01-28 53.702 183,780 +1,272 0.00% 9,869,351
2010-01-29 2010-01-27 53.230 182,508 +1,272 0.00% 9,714,943
2010-01-28 2010-01-26 53.230 181,236 +3,179 0.00% 9,647,234
2010-01-26 2010-01-22 56.218 178,057 +12,083 0.00% 10,010,016
2010-01-22 2010-01-20 57.397 165,974 +4,451 0.00% 9,526,483
2010-01-21 2010-01-19 58.262 161,523 +2,544 0.00% 9,410,707
2010-01-20 2010-01-18 57.712 158,979 -636 0.00% 9,174,988
2010-01-19 2010-01-15 57.869 159,615 +12,718 0.00% 9,236,792
2010-01-18 2010-01-14 58.026 146,897 +1,272 0.00% 8,523,912
2010-01-15 2010-01-13 58.420 145,625 +35,611 0.00% 8,507,352
2010-01-14 2010-01-12 59.992 110,014 +3,180 0.00% 6,599,973
2010-01-08 2010-01-06 61.879 106,834 +636 0.00% 6,610,798
2010-01-05 2009-12-31 60.307 106,198 +1,272 0.00% 6,404,443
2009-12-29 2009-12-24 59.206 104,926 -3,180 0.00% 6,212,233
2009-12-28 2009-12-22 57.948 108,106 +3,180 0.00% 6,264,508
2009-12-23 2009-12-21 57.083 104,926 +1,272 0.00% 5,989,484
2009-12-22 2009-12-18 59.442 103,654 +3,179 0.00% 6,161,373
2009-12-21 2009-12-17 59.992 100,475 +1,908 0.00% 6,027,708
2009-12-17 2009-12-15 61.172 98,567 +3,179 0.00% 6,029,493
2009-12-16 2009-12-14 62.430 95,388 +1,908 0.00% 5,955,029
2009-12-08 2009-12-04 64.474 93,480 -1,272 0.00% 6,027,014
2009-12-03 2009-12-01 61.407 94,752 +636 0.00% 5,818,474
2009-12-02 2009-11-30 61.014 94,116 -5,087 0.00% 5,742,419
2009-12-01 2009-11-27 59.127 99,203 +3,180 0.00% 5,865,598
2009-11-30 2009-11-26 62.823 96,023 +1,271 0.00% 6,032,422
2009-11-27 2009-11-25 64.002 94,752 -7,631 0.00% 6,064,325
2009-11-25 2009-11-23 61.958 102,383 -636 0.00% 6,343,424
2009-11-16 2009-11-12 60.307 103,019 +3,180 0.00% 6,212,728
2009-11-13 2009-11-11 61.250 99,839 -636 0.00% 6,115,153
2009-11-11 2009-11-09 60.385 100,475 -8,903 0.00% 6,067,208
2009-11-10 2009-11-06 58.891 109,378 -5,087 0.00% 6,441,418
2009-11-09 2009-11-05 57.712 114,465 +3,180 0.00% 6,605,998
2009-11-05 2009-11-03 56.768 111,285 +1,907 0.00% 6,317,474
2009-11-02 2009-10-29 57.004 109,378 +8,267 0.00% 6,235,017
2009-10-30 2009-10-28 58.184 101,111 +2,544 0.00% 5,883,013
2009-10-29 2009-10-27 59.678 98,567 -3,180 0.00% 5,882,243
2009-10-28 2009-10-23 59.363 101,747 -5,723 0.00% 6,040,018
2009-10-27 2009-10-22 56.139 107,470 +2,544 0.00% 6,033,303
2009-10-22 2009-10-20 57.162 104,926 -1,908 0.00% 5,997,734
2009-10-21 2009-10-19 57.240 106,834 -636 0.00% 6,115,198
2009-10-19 2009-10-15 55.982 107,470 +1,272 0.00% 6,016,403
2009-10-16 2009-10-14 56.533 106,198 -636 0.00% 6,003,643
2009-10-09 2009-10-07 55.039 106,834 -3,816 0.00% 5,879,998
2009-10-08 2009-10-06 53.781 110,650 +636 0.00% 5,950,825
2009-10-06 2009-10-02 51.658 110,014 +3,180 0.00% 5,683,070
2009-10-05 2009-09-30 53.073 106,834 +636 0.00% 5,669,998
2009-09-30 2009-09-28 52.680 106,198 -636 0.00% 5,594,494
2009-09-29 2009-09-25 54.410 106,834 +2,544 0.00% 5,812,798
2009-09-28 2009-09-24 54.174 104,290 -1,908 0.00% 5,649,780
2009-09-25 2009-09-23 55.982 106,198 +2,544 0.00% 5,945,193
2009-09-24 2009-09-22 56.847 103,654 +1,271 0.00% 5,892,424
2009-09-22 2009-09-18 56.768 102,383 +636 0.00% 5,812,122
2009-09-14 2009-09-10 54.567 101,747 -1,907 0.00% 5,552,016
2009-09-11 2009-09-09 54.331 103,654 -636 0.00% 5,631,626
2009-09-10 2009-09-08 55.039 104,290 -6,995 0.00% 5,739,980
2009-09-09 2009-09-07 53.781 111,285 -636 0.00% 5,984,976
2009-09-07 2009-09-03 52.444 111,921 +1,271 0.00% 5,869,581
2009-09-03 2009-09-01 50.950 110,650 +3,816 0.00% 5,637,624
2009-08-28 2009-08-26 53.938 106,834 -1,272 0.00% 5,762,398
2009-08-25 2009-08-21 51.186 108,106 +636 0.00% 5,533,507
2009-08-24 2009-08-20 51.579 107,470 -1,908 0.00% 5,543,203
2009-08-21 2009-08-19 50.400 109,378 +1,272 0.00% 5,512,615
2009-08-20 2009-08-18 50.871 108,106 +3,180 0.00% 5,499,507
2009-08-19 2009-08-17 50.478 104,926 +636 0.00% 5,296,486
2009-08-18 2009-08-14 52.837 104,290 -636 0.00% 5,510,381
2009-08-17 2009-08-13 53.702 104,926 -10,175 0.00% 5,634,735
2009-08-14 2009-08-12 52.601 115,101 +13,990 0.00% 6,054,452
2009-08-06 2009-08-04 54.095 101,111 +2,544 0.00% 5,469,612
2009-08-05 2009-08-03 55.275 98,567 -1,908 0.00% 5,448,244
2009-08-04 2009-07-31 54.016 100,475 +636 0.00% 5,427,307
2009-08-03 2009-07-30 53.387 99,839 +1,272 0.00% 5,330,153
2009-07-31 2009-07-29 53.859 98,567 +1,272 0.00% 5,308,744
2009-07-29 2009-07-27 54.881 97,295 +1,272 0.00% 5,339,685
2009-07-28 2009-07-24 54.803 96,023 -636 0.00% 5,262,326
2009-07-27 2009-07-23 54.724 96,659 -1,908 0.00% 5,289,580
2009-07-24 2009-07-22 52.129 98,567 -12,083 0.00% 5,138,244
2009-07-23 2009-07-21 52.523 110,650 -19,077 0.00% 5,811,624
2009-07-22 2009-07-20 51.579 129,727 -11,447 0.00% 6,691,198
2009-07-20 2009-07-16 48.119 141,174 -1,271 0.00% 6,793,222
2009-07-17 2009-07-15 48.198 142,445 -636 0.00% 6,865,582
2009-07-16 2009-07-14 48.041 143,081 -636 0.00% 6,873,736
2009-07-15 2009-07-13 46.626 143,717 +5,087 0.00% 6,700,890
2009-07-14 2009-07-10 48.277 138,630 -6,359 0.00% 6,692,606
2009-07-13 2009-07-09 47.962 144,989 -5,723 0.00% 6,953,998
2009-07-07 2009-07-03 45.761 150,712 -6,359 0.00% 6,896,686
2009-07-03 2009-06-30 44.817 157,071 -3,180 0.00% 7,039,479
2009-06-30 2009-06-26 45.682 160,251 -2,544 0.00% 7,320,598
2009-06-29 2009-06-25 44.739 162,795 -3,179 0.00% 7,283,213
2009-06-25 2009-06-23 43.323 165,974 +5,723 0.00% 7,190,537
2009-06-23 2009-06-19 44.267 160,251 +3,180 0.00% 7,093,798
2009-06-22 2009-06-18 44.503 157,071 +1,907 0.00% 6,990,079
2009-06-19 2009-06-17 45.132 155,164 +1,908 0.00% 7,002,813
2009-06-18 2009-06-16 45.368 153,256 +3,180 0.00% 6,952,852
2009-06-17 2009-06-15 46.154 150,076 +5,087 0.00% 6,926,582
2009-06-16 2009-06-12 47.412 144,989 +5,087 0.00% 6,874,198
2009-06-15 2009-06-11 47.805 139,902 -3,179 0.00% 6,688,014
2009-06-12 2009-06-10 48.041 143,081 -8,903 0.00% 6,873,736
2009-06-10 2009-06-08 46.232 151,984 +3,179 0.00% 7,026,594
2009-06-08 2009-06-04 46.940 148,805 +636 0.00% 6,984,921
2009-06-05 2009-06-03 46.861 148,169 -4,451 0.00% 6,943,417
2009-06-04 2009-06-02 45.997 152,620 +5,723 0.00% 7,019,998
2009-06-03 2009-06-01 47.333 146,897 +32,432 0.00% 6,953,110
2009-06-02 2009-05-29 44.424 114,465 -636 0.00% 5,084,998
2009-06-01 2009-05-27 43.638 115,101 -1,272 0.00% 5,022,752
2009-05-29 2009-05-26 41.751 116,373 +3,180 0.00% 4,858,659
2009-05-27 2009-05-25 42.223 113,193 +1,908 0.00% 4,779,291
2009-05-26 2009-05-22 42.537 111,285 +3,179 0.00% 4,733,731
2009-05-25 2009-05-21 43.087 108,106 +2,544 0.00% 4,658,006
2009-05-18 2009-05-14 42.930 105,562 +3,179 0.00% 4,531,791
2009-05-14 2009-05-12 44.424 102,383 -3,815 0.00% 4,548,267
2009-05-13 2009-05-11 44.581 106,198 +6,359 0.00% 4,734,445
2009-05-12 2009-05-08 45.603 99,839 -4,451 0.00% 4,553,002
2009-05-11 2009-05-07 45.997 104,290 -63,592 0.00% 4,796,983
2009-05-08 2009-05-06 45.603 167,882 -2,544 0.00% 7,655,998
2009-05-06 2009-05-04 45.132 170,426 +38,155 0.00% 7,691,613
2009-05-05 2009-04-30 43.009 132,271 +17,806 0.00% 5,688,813
2009-05-04 2009-04-29 41.908 114,465 +1,272 0.00% 4,796,999
2009-04-30 2009-04-28 40.650 113,193 +3,815 0.00% 4,601,292
2009-04-29 2009-04-27 41.829 109,378 +1,272 0.00% 4,575,213
2009-04-28 2009-04-24 43.245 108,106 -636 0.00% 4,675,006
2009-04-27 2009-04-23 43.009 108,742 -4,451 0.00% 4,676,859
2009-04-24 2009-04-22 42.166 113,193 +5,723 0.00% 4,772,858
2009-04-23 2009-04-21 44.071 107,470 +2,317 0.00% 4,736,360
2009-04-22 2009-04-20 44.786 105,153 +630 0.00% 4,709,396
2009-04-21 2009-04-17 44.389 104,523 -630 0.00% 4,639,681
2009-04-20 2009-04-16 44.389 105,153 -1,259 0.00% 4,667,646
2009-04-17 2009-04-15 44.548 106,412 +1,259 0.00% 4,740,432
2009-04-16 2009-04-14 44.866 105,153 +2,519 0.00% 4,717,746
2009-04-14 2009-04-08 42.245 102,634 +629 0.00% 4,335,781
2009-04-09 2009-04-07 43.436 102,005 +1,260 0.00% 4,430,709
2009-04-08 2009-04-06 43.913 100,745 -1,260 0.00% 4,423,979
2009-04-07 2009-04-03 42.563 102,005 -3,778 0.00% 4,341,609
2009-04-06 2009-04-02 42.880 105,783 -13,223 0.00% 4,536,011
2009-04-01 2009-03-30 39.704 119,006 +1,260 0.00% 4,725,016
2009-03-30 2009-03-26 42.007 117,746 -1,889 0.00% 4,946,139
2009-03-27 2009-03-25 40.260 119,635 -630 0.00% 4,816,490
2009-03-26 2009-03-24 40.975 120,265 +1,259 0.00% 4,927,804
2009-03-25 2009-03-23 40.736 119,006 -17,630 0.00% 4,847,867
2009-03-24 2009-03-20 38.751 136,636 +15,741 0.00% 5,294,798
2009-03-18 2009-03-16 40.101 120,895 -4,407 0.00% 4,848,017
2009-03-17 2009-03-13 37.639 125,302 -14,482 0.00% 4,716,293
2009-03-16 2009-03-12 35.892 139,784 -7,556 0.00% 5,017,188
2009-03-13 2009-03-11 35.257 147,340 -8,186 0.00% 5,194,791
2009-03-11 2009-03-09 33.431 155,526 -1,259 0.00% 5,199,356
2009-03-10 2009-03-06 33.828 156,785 -6,297 0.00% 5,303,695
2009-03-09 2009-03-05 34.622 163,082 +630 0.00% 5,646,209
2009-03-06 2009-03-04 34.940 162,452 -4,408 0.00% 5,675,997
2009-03-05 2009-03-03 33.351 166,860 +3,149 0.00% 5,565,010
2009-03-04 2009-03-02 32.875 163,711 +5,037 0.00% 5,381,987
2009-03-03 2009-02-27 34.622 158,674 +8,815 0.00% 5,493,596
2009-02-25 2009-02-23 36.845 149,859 -3,778 0.00% 5,521,604
2009-02-24 2009-02-20 35.019 153,637 +3,778 0.00% 5,380,205
2009-02-20 2009-02-18 35.654 149,859 +3,148 0.00% 5,343,104
2009-02-19 2009-02-17 35.257 146,711 +630 0.00% 5,172,614
2009-02-18 2009-02-16 37.242 146,081 +630 0.00% 5,440,402
2009-02-16 2009-02-12 35.892 145,451 +1,259 0.00% 5,220,590
2009-02-11 2009-02-09 37.322 144,192 +1,259 0.00% 5,381,502
2009-02-10 2009-02-06 37.401 142,933 -3,778 0.00% 5,345,863
2009-02-09 2009-02-05 35.972 146,711 -20,149 0.00% 5,277,465
2009-02-06 2009-02-04 34.622 166,860 -1,889 0.00% 5,777,011
2009-02-05 2009-02-03 33.113 168,749 +1,889 0.00% 5,587,811
2009-02-03 2009-01-30 33.034 166,860 +3,149 0.00% 5,512,010
2009-02-02 2009-01-29 32.954 163,711 -2,519 0.00% 5,394,987
2009-01-30 2009-01-23 31.604 166,230 +1,889 0.00% 5,253,599
2009-01-29 2009-01-22 32.081 164,341 +630 0.00% 5,272,198
2009-01-23 2009-01-21 32.240 163,711 +3,778 0.00% 5,277,987
2009-01-22 2009-01-20 34.860 159,933 +2,518 0.00% 5,575,285
2009-01-20 2009-01-16 35.257 157,415 +3,148 0.00% 5,550,007
2009-01-19 2009-01-15 34.940 154,267 +10,705 0.00% 5,390,017
2009-01-16 2009-01-14 35.813 143,562 +2,518 0.00% 5,141,389
2009-01-15 2009-01-13 34.940 141,044 +1,260 0.00% 4,928,012
2009-01-14 2009-01-12 36.131 139,784 +3,148 0.00% 5,050,488
2009-01-12 2009-01-08 37.560 136,636 -1,259 0.00% 5,132,048
2009-01-09 2009-01-07 38.831 137,895 -1,260 0.00% 5,354,536
2009-01-08 2009-01-06 40.578 139,155 -629 0.00% 5,646,563
2009-01-07 2009-01-05 40.657 139,784 -13,223 0.00% 5,683,186
2009-01-06 2009-01-02 39.307 153,007 -630 0.00% 6,014,243
2009-01-05 2008-12-31 37.401 153,637 -1,889 0.00% 5,746,206
2009-01-02 2008-12-29 36.766 155,526 +630 0.00% 5,718,056
2008-12-30 2008-12-24 36.131 154,896 +5,037 0.00% 5,596,494
2008-12-29 2008-12-22 37.322 149,859 +630 0.00% 5,593,004
2008-12-23 2008-12-19 38.910 149,229 +1,889 0.00% 5,806,491
2008-12-22 2008-12-18 40.498 147,340 -3,778 0.00% 5,966,990
2008-12-19 2008-12-17 39.386 151,118 -630 0.00% 5,951,992
2008-12-18 2008-12-16 38.592 151,748 -32,112 0.00% 5,856,305
2008-12-17 2008-12-15 37.322 183,860 -63,596 0.00% 6,861,982
2008-12-16 2008-12-12 36.607 247,456 +96,967 0.01% 9,058,648
2008-12-15 2008-12-11 39.069 150,489 -8,815 0.00% 5,879,418
2008-12-12 2008-12-10 38.751 159,304 -7,556 0.00% 6,173,209
2008-12-11 2008-12-09 36.687 166,860 -629 0.00% 6,121,511
2008-12-10 2008-12-08 37.798 167,489 -5,667 0.00% 6,330,787
2008-12-09 2008-12-05 34.304 173,156 +5,667 0.00% 5,939,990
2008-12-08 2008-12-04 32.398 167,489 -2,519 0.00% 5,426,389
2008-12-05 2008-12-03 32.001 170,008 -3,148 0.00% 5,440,500
2008-12-04 2008-12-02 31.128 173,156 +6,296 0.00% 5,389,991
2008-12-03 2008-12-01 32.478 166,860 -1,259 0.00% 5,419,260
2008-12-02 2008-11-28 31.668 168,119 -630 0.00% 5,323,980
2008-12-01 2008-11-27 32.557 168,749 -1,259 0.00% 5,494,011
2008-11-28 2008-11-26 32.398 170,008 -1,259 0.00% 5,508,000
2008-11-27 2008-11-25 31.446 171,267 +629 0.00% 5,385,590
2008-11-26 2008-11-24 30.524 170,638 -629 0.00% 5,208,631
2008-11-25 2008-11-21 31.191 171,267 -3,149 0.00% 5,342,071
2008-11-24 2008-11-20 30.175 174,416 +5,038 0.00% 5,263,012
2008-11-21 2008-11-19 31.636 169,378 -36,521 0.00% 5,358,470
2008-11-20 2008-11-18 31.763 205,899 +40,299 0.00% 6,540,014
2008-11-19 2008-11-17 34.066 165,600 -1,889 0.00% 5,641,337
2008-11-18 2008-11-14 34.701 167,489 -1,260 0.00% 5,812,088
2008-11-17 2008-11-13 32.796 168,749 +1,260 0.00% 5,534,211
2008-11-14 2008-11-12 33.748 167,489 -1,260 0.00% 5,652,488
2008-11-13 2008-11-11 33.669 168,749 +3,149 0.00% 5,681,611
2008-11-12 2008-11-10 35.734 165,600 -1,889 0.00% 5,917,487
2008-11-11 2008-11-07 32.796 167,489 -1,889 0.00% 5,492,889
2008-11-10 2008-11-06 31.763 169,378 +3,148 0.00% 5,379,990
2008-11-07 2008-11-05 34.384 166,230 -5,667 0.00% 5,715,599
2008-11-05 2008-11-03 33.351 171,897 -2,519 0.00% 5,733,001
2008-11-03 2008-10-30 33.828 174,416 -5,037 0.00% 5,900,114
2008-10-31 2008-10-29 30.143 179,453 -6,296 0.00% 5,409,304
2008-10-30 2008-10-28 30.207 185,749 -7,556 0.00% 5,610,886
2008-10-29 2008-10-27 26.522 193,305 +3,778 0.00% 5,126,890
2008-10-28 2008-10-24 30.810 189,527 +12,593 0.00% 5,839,387
2008-10-27 2008-10-23 33.987 176,934 +3,778 0.00% 6,013,392
2008-10-23 2008-10-21 37.004 173,156 -630 0.00% 6,407,490
2008-10-22 2008-10-20 38.433 173,786 -1,889 0.00% 6,679,202
2008-10-21 2008-10-17 35.813 175,675 +2,519 0.00% 6,291,453
2008-10-20 2008-10-16 38.036 173,156 -1,260 0.00% 6,586,239
2008-10-17 2008-10-15 40.180 174,416 +630 0.00% 7,008,116
2008-10-16 2008-10-14 42.086 173,786 +6,297 0.00% 7,314,003
2008-10-15 2008-10-13 41.292 167,489 -45,336 0.00% 6,915,986
2008-10-14 2008-10-10 35.575 212,825 +27,705 0.00% 7,571,207
2008-10-13 2008-10-09 40.895 185,120 +3,778 0.00% 7,570,508
2008-10-10 2008-10-08 40.022 181,342 +14,482 0.00% 7,257,606
2008-10-09 2008-10-06 43.674 166,860 +630 0.00% 7,287,514
2008-10-03 2008-09-30 45.342 166,230 -1,259 0.00% 7,537,199
2008-10-02 2008-09-29 44.468 167,489 -630 0.00% 7,447,985
2008-09-29 2008-09-25 46.533 168,119 -4,408 0.00% 7,823,100
2008-09-26 2008-09-24 45.421 172,527 -629 0.00% 7,836,417
2008-09-25 2008-09-23 44.071 173,156 -24,557 0.00% 7,631,238
2008-09-24 2008-09-22 46.454 197,713 -37,150 0.00% 9,184,500
2008-09-23 2008-09-19 44.468 234,863 -33,372 0.01% 10,444,005
2008-09-19 2008-09-17 41.133 268,235 +10,704 0.01% 11,033,407
2008-09-18 2008-09-16 42.007 257,531 -4,407 0.01% 10,818,066
2008-09-16 2008-09-11 43.992 261,938 +2,518 0.01% 11,523,190
2008-09-12 2008-09-10 45.660 259,420 -3,148 0.01% 11,845,019
2008-09-10 2008-09-08 46.851 262,568 -1,889 0.01% 12,301,505
2008-09-09 2008-09-05 44.945 264,457 +2,519 0.01% 11,886,006
2008-09-04 2008-09-02 47.168 261,938 +629 0.01% 12,355,189
2008-09-03 2008-09-01 46.454 261,309 -629 0.01% 12,138,770
2008-09-02 2008-08-29 47.407 261,938 -1,260 0.01% 12,417,589
2008-09-01 2008-08-28 46.771 263,198 -629 0.01% 12,310,121
2008-08-29 2008-08-27 47.407 263,827 -19,520 0.01% 12,507,140
2008-08-28 2008-08-26 45.183 283,347 -1,889 0.01% 12,802,516
2008-08-27 2008-08-25 44.230 285,236 -1,259 0.01% 12,616,067
2008-08-26 2008-08-21 42.880 286,495 +1,259 0.01% 12,285,003
2008-08-25 2008-08-20 43.992 285,236 -629 0.01% 12,548,117
2008-08-21 2008-08-19 42.166 285,865 +1,889 0.01% 12,053,688
2008-08-15 2008-08-13 43.277 283,976 +1,889 0.01% 12,289,737
2008-08-14 2008-08-12 44.468 282,087 +12,593 0.01% 12,543,986
2008-08-13 2008-08-11 45.024 269,494 -3,148 0.01% 12,133,794
2008-08-08 2008-08-05 46.215 272,642 -3,778 0.01% 12,600,280
2008-08-07 2008-08-04 47.089 276,420 +1,889 0.01% 13,016,332
2008-08-04 2008-07-31 47.248 274,531 -3,149 0.01% 12,970,980
2008-07-29 2008-07-25 47.248 277,680 +1,260 0.01% 13,119,764
2008-07-28 2008-07-24 48.280 276,420 -23,298 0.01% 13,345,581
2008-07-25 2008-07-23 48.280 299,718 +1,260 0.01% 14,470,411
2008-07-23 2008-07-21 46.930 298,458 -18,261 0.01% 14,006,678
2008-07-22 2008-07-18 44.548 316,719 -190,157 0.01% 14,109,169
2008-07-21 2008-07-17 44.548 506,876 -13,852 0.01% 22,580,265
2008-07-17 2008-07-15 42.880 520,728 +5,667 0.01% 22,328,993
2008-07-16 2008-07-14 45.263 515,061 -1,260 0.01% 23,312,990
2008-07-15 2008-07-11 45.342 516,321 -629 0.01% 23,411,021
2008-07-14 2008-07-10 44.548 516,950 -7,556 0.01% 23,029,041
2008-07-11 2008-07-09 43.674 524,506 +23,927 0.01% 22,907,495
2008-07-10 2008-07-08 41.213 500,579 +630 0.01% 20,630,247
2008-07-09 2008-07-07 42.801 499,949 -3,149 0.01% 21,398,283
2008-07-08 2008-07-04 40.578 503,098 +1,260 0.01% 20,414,462
2008-07-07 2008-07-03 40.339 501,838 +629 0.01% 20,243,784
2008-07-04 2008-07-02 41.848 501,209 +7,556 0.01% 20,974,611
2008-07-03 2008-06-30 43.357 493,653 +6,297 0.01% 21,403,208
2008-07-02 2008-06-27 43.198 487,356 +54,150 0.01% 21,052,790
2008-06-30 2008-06-26 44.468 433,206 -3,148 0.01% 19,264,021
2008-06-26 2008-06-24 44.151 436,354 +15,742 0.01% 19,265,408
2008-06-25 2008-06-23 44.945 420,612 +28,964 0.01% 18,904,384
2008-06-24 2008-06-20 44.945 391,648 +56,040 0.01% 17,602,599
2008-06-23 2008-06-19 44.945 335,608 +6,926 0.01% 15,083,884
2008-06-20 2008-06-18 46.215 328,682 -13,223 0.01% 15,190,195
2008-06-19 2008-06-17 45.501 341,905 +1,889 0.01% 15,556,952
2008-06-18 2008-06-16 45.421 340,016 +630 0.01% 15,444,001
2008-06-17 2008-06-13 44.151 339,386 +11,963 0.01% 14,984,186
2008-06-16 2008-06-12 45.263 327,423 +7,556 0.01% 14,820,010
2008-06-12 2008-06-10 46.295 319,867 +20,779 0.01% 14,808,206
2008-06-06 2008-06-04 48.121 299,088 +6,926 0.01% 14,392,494
2008-06-05 2008-06-03 50.470 292,162 +630 0.01% 14,745,552
2008-06-04 2008-06-02 52.083 291,532 +1,295 0.01% 15,183,844
2008-06-03 2008-05-30 50.551 290,237 -12,403 0.01% 14,671,796
2008-05-30 2008-05-28 49.906 302,640 -1,241 0.01% 15,103,582
2008-05-28 2008-05-26 48.939 303,881 +5,582 0.01% 14,871,515
2008-05-27 2008-05-23 50.874 298,299 +4,961 0.01% 15,175,539
2008-05-26 2008-05-22 52.002 293,338 +8,682 0.01% 15,254,255
2008-05-23 2008-05-21 53.454 284,656 -6,201 0.01% 15,215,872
2008-05-22 2008-05-20 52.405 290,857 +2,480 0.01% 15,242,488
2008-05-20 2008-05-16 53.292 288,377 -2,480 0.01% 15,368,272
2008-05-16 2008-05-14 53.292 290,857 -1,861 0.01% 15,500,437
2008-05-15 2008-05-13 53.534 292,718 -4,341 0.01% 15,670,414
2008-05-14 2008-05-09 52.728 297,059 +55,815 0.01% 15,663,306
2008-05-13 2008-05-08 53.373 241,244 -11,163 0.01% 12,875,897
2008-05-08 2008-05-06 56.840 252,407 -3,721 0.01% 14,346,748
2008-05-07 2008-05-05 57.001 256,128 -31,628 0.01% 14,599,549
2008-05-06 2008-05-02 56.678 287,756 -3,101 0.01% 16,309,576
2008-05-05 2008-04-30 54.502 290,857 +31,008 0.01% 15,852,187
2008-05-02 2008-04-29 54.421 259,849 +18,605 0.01% 14,141,250
2008-04-30 2008-04-28 53.615 241,244 -2,481 0.01% 12,934,247
2008-04-29 2008-04-25 54.502 243,725 -8,682 0.01% 13,283,415
2008-04-28 2008-04-24 54.502 252,407 -9,302 0.01% 13,756,598
2008-04-25 2008-04-23 50.470 261,709 -5,582 0.01% 13,208,575
2008-04-24 2008-04-22 49.100 267,291 -6,202 0.01% 13,123,951
2008-04-23 2008-04-21 48.052 273,493 -1,240 0.01% 13,141,818
2008-04-21 2008-04-17 46.842 274,733 -1,240 0.01% 12,869,152
2008-04-18 2008-04-16 45.794 275,973 +1,240 0.01% 12,637,987
2008-04-17 2008-04-15 46.278 274,733 -17,365 0.01% 12,714,102
2008-04-16 2008-04-14 46.117 292,098 +27,908 0.01% 13,470,620
2008-04-15 2008-04-11 48.939 264,190 -1,240 0.01% 12,929,092
2008-04-14 2008-04-10 47.649 265,430 +620 0.01% 12,647,377
2008-04-11 2008-04-09 46.762 264,810 -18,605 0.01% 12,382,985
2008-04-10 2008-04-08 48.535 283,415 +8,682 0.01% 13,755,687
2008-04-09 2008-04-07 49.342 274,733 -40,931 0.01% 13,555,802
2008-04-08 2008-04-03 47.729 315,664 +48,993 0.01% 15,066,408
2008-04-07 2008-04-02 45.794 266,671 -25,427 0.01% 12,212,008
2008-04-03 2008-04-01 43.859 292,098 -12,403 0.01% 12,811,219
2008-04-02 2008-03-31 43.134 304,501 +620 0.01% 13,134,256
2008-04-01 2008-03-28 45.069 303,881 +21,086 0.01% 13,695,514
2008-03-31 2008-03-27 42.489 282,795 +3,721 0.01% 12,015,596
2008-03-28 2008-03-26 44.182 279,074 -22,326 0.01% 12,329,995
2008-03-27 2008-03-25 44.262 301,400 +10,543 0.01% 13,340,698
2008-03-26 2008-03-20 40.554 290,857 -9,303 0.01% 11,795,340
2008-03-25 2008-03-19 43.295 300,160 -3,101 0.01% 12,995,413
2008-03-20 2008-03-18 42.005 303,261 -8,062 0.01% 12,738,470
2008-03-19 2008-03-17 41.441 311,323 +11,783 0.01% 12,901,414
2008-03-18 2008-03-14 44.746 299,540 +18,605 0.01% 13,403,270
2008-03-17 2008-03-13 44.585 280,935 -8,062 0.01% 12,525,468
2008-03-14 2008-03-12 47.568 288,997 -45,892 0.01% 13,747,012
2008-03-13 2008-03-11 45.956 334,889 -2,481 0.01% 15,390,003
2008-03-12 2008-03-10 45.794 337,370 +39,071 0.01% 15,449,619
2008-03-11 2008-03-07 45.714 298,299 +32,869 0.01% 13,636,340
2008-03-10 2008-03-06 47.165 265,430 +620 0.01% 12,518,977
2008-03-07 2008-03-05 46.197 264,810 -8,062 0.01% 12,233,535
2008-03-06 2008-03-04 46.762 272,872 +3,100 0.01% 12,759,978
2008-03-05 2008-03-03 48.535 269,772 +11,163 0.01% 13,093,518
2008-03-04 2008-02-29 50.712 258,609 +16,745 0.01% 13,114,667
2008-03-03 2008-02-28 51.277 241,864 -5,582 0.01% 12,401,988
2008-02-29 2008-02-27 50.793 247,446 -3,721 0.01% 12,568,515
2008-02-28 2008-02-26 47.891 251,167 +3,101 0.01% 12,028,514
2008-02-27 2008-02-25 46.923 248,066 -11,783 0.01% 11,640,006
2008-02-26 2008-02-22 47.729 259,849 -1,240 0.01% 12,402,400
2008-02-25 2008-02-21 48.697 261,089 -620 0.01% 12,714,184
2008-02-21 2008-02-19 50.229 261,709 +620 0.01% 13,145,275
2008-02-20 2008-02-18 48.858 261,089 -620 0.01% 12,756,284
2008-02-19 2008-02-15 49.584 261,709 +11,162 0.01% 12,976,475
2008-02-18 2008-02-14 48.535 250,547 -13,643 0.01% 12,160,423
2008-02-15 2008-02-13 46.520 264,190 +5,581 0.01% 12,290,093
2008-02-14 2008-02-12 45.794 258,609 +13,024 0.01% 11,842,815
2008-02-13 2008-02-11 45.472 245,585 +6,822 0.01% 11,167,190
2008-02-12 2008-02-06 47.407 238,763 +14,884 0.01% 11,318,981
2008-02-11 2008-02-04 52.002 223,879 -6,822 0.00% 11,642,226
2008-02-05 2008-02-01 47.568 230,701 -4,962 0.00% 10,973,987
2008-02-04 2008-01-31 45.149 235,663 +6,202 0.01% 10,640,019
2008-02-01 2008-01-30 46.762 229,461 +7,442 0.00% 10,730,003
2008-01-31 2008-01-29 50.470 222,019 -11,783 0.00% 11,205,402
2008-01-30 2008-01-28 50.632 233,802 +14,264 0.01% 11,837,796
2008-01-29 2008-01-25 54.018 219,538 -6,822 0.00% 11,858,984
2008-01-28 2008-01-24 49.825 226,360 -24,807 0.00% 11,278,494
2008-01-25 2008-01-23 51.519 251,167 +11,783 0.01% 12,939,766
2008-01-24 2008-01-22 44.504 239,384 +17,365 0.01% 10,653,619
2008-01-23 2008-01-21 52.970 222,019 +8,062 0.00% 11,760,302
2008-01-22 2008-01-18 58.533 213,957 +3,721 0.00% 12,523,511
2008-01-21 2008-01-17 57.243 210,236 -4,961 0.00% 12,034,510
2008-01-18 2008-01-16 53.937 215,197 +5,581 0.00% 11,607,142
2008-01-17 2008-01-15 58.372 209,616 +1,861 0.00% 12,235,620
2008-01-16 2008-01-14 60.307 207,755 +3,101 0.00% 12,528,990
2008-01-14 2008-01-10 63.048 204,654 -621 0.00% 12,902,978
2008-01-10 2008-01-08 61.597 205,275 -9,922 0.00% 12,644,230
2008-01-09 2008-01-07 62.242 215,197 +19,225 0.00% 13,394,191
2008-01-08 2008-01-04 63.935 195,972 +1,860 0.00% 12,529,397
2008-01-07 2008-01-03 62.242 194,112 +3,101 0.00% 12,081,828
2008-01-03 2007-12-31 65.063 191,011 -1,240 0.00% 12,427,818
2007-12-28 2007-12-24 67.079 192,251 -4,961 0.00% 12,895,996
2007-12-27 2007-12-20 63.612 197,212 +620 0.00% 12,545,076
2007-12-21 2007-12-19 64.177 196,592 +620 0.00% 12,616,587
2007-12-20 2007-12-18 64.015 195,972 -6,202 0.00% 12,545,197
2007-12-19 2007-12-17 62.887 202,174 +11,163 0.00% 12,714,020
2007-12-18 2007-12-14 65.547 191,011 +1,241 0.00% 12,520,218
2007-12-17 2007-12-13 66.837 189,770 +14,884 0.00% 12,683,674
2007-12-11 2007-12-07 70.626 174,886 -6,202 0.00% 12,351,569
2007-12-04 2007-11-30 68.369 181,088 +620 0.00% 12,380,794
2007-12-03 2007-11-29 68.450 180,468 -3,101 0.00% 12,352,955
2007-11-30 2007-11-28 64.418 183,569 +620 0.00% 11,825,216
2007-11-28 2007-11-26 66.434 182,949 -1,240 0.00% 12,154,028
2007-11-27 2007-11-23 63.935 184,189 -620 0.00% 11,776,056
2007-11-26 2007-11-22 62.887 184,809 +6,822 0.00% 11,621,995
2007-11-23 2007-11-21 66.031 177,987 -4,962 0.00% 11,752,632
2007-11-22 2007-11-20 70.062 182,949 +1,861 0.00% 12,817,779
2007-11-21 2007-11-19 68.691 181,088 +2,481 0.00% 12,439,194
2007-11-20 2007-11-16 70.062 178,607 +1,240 0.00% 12,513,570
2007-11-19 2007-11-15 72.319 177,367 +620 0.00% 12,827,093
2007-11-16 2007-11-14 73.771 176,747 +620 0.00% 13,038,755
2007-11-15 2007-11-13 69.175 176,127 -620 0.00% 12,183,616
2007-11-14 2007-11-12 68.530 176,747 -620 0.00% 12,112,504
2007-11-13 2007-11-09 71.594 177,367 -8,062 0.00% 12,698,393
2007-11-12 2007-11-08 72.964 185,429 +3,101 0.00% 13,529,732
2007-11-09 2007-11-07 75.948 182,328 +7,442 0.00% 13,847,368
2007-11-08 2007-11-06 76.754 174,886 -4,962 0.00% 13,423,166
2007-11-07 2007-11-05 77.076 179,848 +9,303 0.00% 13,862,019
2007-11-06 2007-11-02 80.946 170,545 -6,202 0.00% 13,804,977
2007-11-05 2007-11-01 83.607 176,747 +1,240 0.00% 14,777,255
2007-11-02 2007-10-31 82.962 175,507 -620 0.00% 14,560,383
2007-11-01 2007-10-30 83.768 176,127 -14,884 0.00% 14,753,819
2007-10-31 2007-10-29 83.849 191,011 -5,581 0.00% 16,016,023
2007-10-30 2007-10-26 82.962 196,592 +620 0.00% 16,309,633
2007-10-29 2007-10-25 82.559 195,972 +13,023 0.00% 16,179,197
2007-10-26 2007-10-24 82.962 182,949 -6,201 0.00% 15,177,785
2007-10-25 2007-10-23 82.720 189,150 -3,721 0.00% 15,646,481
2007-10-24 2007-10-22 80.221 192,871 +2,480 0.00% 15,472,233
2007-10-23 2007-10-18 82.720 190,391 +3,101 0.00% 15,749,136
2007-10-18 2007-10-16 81.107 187,290 +620 0.00% 15,190,621
2007-10-17 2007-10-15 81.591 186,670 +621 0.00% 15,230,635
2007-10-16 2007-10-12 80.382 186,049 +6,821 0.00% 14,954,967
2007-10-15 2007-10-11 81.914 179,228 -16,744 0.00% 14,681,233
2007-10-12 2007-10-10 80.301 195,972 -12,403 0.00% 15,736,797
2007-10-11 2007-10-09 79.092 208,375 -24,187 0.00% 16,480,774
2007-10-10 2007-10-08 79.092 232,562 +47,133 0.01% 18,393,769
2007-10-09 2007-10-05 77.963 185,429 -1,241 0.00% 14,456,631
2007-10-08 2007-10-04 73.609 186,670 +1,241 0.00% 13,740,682
2007-10-05 2007-10-03 74.980 185,429 +4,341 0.00% 13,903,482
2007-10-04 2007-10-02 78.044 181,088 -8,682 0.00% 14,132,793
2007-10-02 2007-09-27 69.659 189,770 -621 0.00% 13,219,173
2007-09-28 2007-09-25 67.160 190,391 +16,125 0.00% 12,786,580
2007-09-27 2007-09-24 64.821 174,266 -1,241 0.00% 11,296,182
2007-09-25 2007-09-21 62.806 175,507 -620 0.00% 11,022,875
2007-09-24 2007-09-20 63.209 176,127 -620 0.00% 11,132,814
2007-09-21 2007-09-19 63.128 176,747 -3,721 0.00% 11,157,754
2007-09-20 2007-09-18 61.677 180,468 +3,721 0.00% 11,130,755
2007-09-19 2007-09-17 61.597 176,747 +16,745 0.00% 10,887,004
2007-09-18 2007-09-14 61.274 160,002 -12,404 0.00% 9,803,970
2007-09-17 2007-09-13 59.742 172,406 -3,101 0.00% 10,299,913
2007-09-14 2007-09-12 59.742 175,507 -20,465 0.00% 10,485,174
2007-09-13 2007-09-11 59.339 195,972 -6,202 0.00% 11,628,798
2007-09-12 2007-09-10 59.420 202,174 -13,643 0.00% 12,013,119
2007-09-11 2007-09-07 60.065 215,817 -3,721 0.00% 12,962,981
2007-09-10 2007-09-06 60.226 219,538 -3,101 0.00% 13,221,882
2007-09-07 2007-09-05 59.823 222,639 -24,807 0.00% 13,318,893
2007-09-06 2007-09-04 60.065 247,446 -31,008 0.01% 14,862,767
2007-09-05 2007-09-03 60.145 278,454 +15,504 0.01% 16,747,703
2007-09-04 2007-08-31 60.710 262,950 -19,225 0.01% 15,963,610
2007-09-03 2007-08-30 59.581 282,175 +15,504 0.01% 16,812,254
2007-08-31 2007-08-29 58.775 266,671 -19,225 0.01% 15,673,511
2007-08-30 2007-08-28 59.903 285,896 +24,187 0.01% 17,126,155
2007-08-29 2007-08-27 56.678 261,709 -621 0.01% 14,833,272
2007-08-28 2007-08-24 54.260 262,330 -1,240 0.01% 14,233,968
2007-08-27 2007-08-23 53.212 263,570 -1,860 0.01% 14,025,000
2007-08-23 2007-08-21 50.148 265,430 +6,201 0.01% 13,310,776
2007-08-22 2007-08-20 48.697 259,229 +4,961 0.01% 12,623,608
2007-08-21 2007-08-17 44.504 254,268 +15,505 0.01% 11,316,021
2007-08-20 2007-08-16 46.117 238,763 +9,922 0.01% 11,010,981
2007-08-17 2007-08-15 48.697 228,841 +4,341 0.00% 11,143,811
2007-08-16 2007-08-14 49.906 224,500 -6,201 0.00% 11,203,919
2007-08-15 2007-08-13 48.777 230,701 +620 0.00% 11,252,987
2007-08-14 2007-08-10 48.374 230,081 +9,923 0.00% 11,129,995
2007-08-13 2007-08-09 50.470 220,158 +15,504 0.00% 11,111,477
2007-08-10 2007-08-08 50.632 204,654 +620 0.00% 10,361,982
2007-08-09 2007-08-07 48.374 204,034 -1,241 0.00% 9,869,991
2007-08-07 2007-08-03 51.922 205,275 +12,404 0.00% 10,658,225
2007-08-06 2007-08-02 51.599 192,871 +1,860 0.00% 9,951,989
2007-08-03 2007-08-01 52.244 191,011 +4,962 0.00% 9,979,214
2007-08-02 2007-07-31 54.582 186,049 -30,388 0.00% 10,154,978
2007-07-31 2007-07-27 51.680 216,437 +6,821 0.00% 11,185,425
2007-07-30 2007-07-26 53.534 209,616 +621 0.00% 11,221,618
2007-07-27 2007-07-25 52.809 208,995 +620 0.00% 11,036,724
2007-07-26 2007-07-24 52.325 208,375 +4,341 0.00% 10,903,182
2007-07-25 2007-07-23 50.632 204,034 -14,264 0.00% 10,330,591
2007-07-24 2007-07-20 50.067 218,298 -6,202 0.00% 10,929,602
2007-07-23 2007-07-19 48.777 224,500 +6,822 0.00% 10,950,519
2007-07-19 2007-07-17 49.825 217,678 -11,163 0.00% 10,845,910
2007-07-17 2007-07-13 49.987 228,841 -4,961 0.00% 11,439,012
2007-07-16 2007-07-12 49.100 233,802 -3,721 0.01% 11,479,646
2007-07-12 2007-07-10 49.584 237,523 -3,721 0.01% 11,777,246
2007-07-11 2007-07-09 49.261 241,244 -27,287 0.01% 11,883,947
2007-07-10 2007-07-06 46.359 268,531 +620 0.01% 12,448,736
2007-07-09 2007-07-05 46.197 267,911 +3,101 0.01% 12,376,793
2007-07-04 2007-06-29 45.311 264,810 +12,403 0.01% 11,998,685
2007-06-29 2007-06-27 46.117 252,407 -620 0.01% 11,640,199
2007-06-28 2007-06-26 45.633 253,027 -1,861 0.01% 11,546,391
2007-06-26 2007-06-22 46.915 254,888 0.01% 11,958,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top