History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 -3,493
2022-07-14 2022-07-12 14.084 3,493 -4,367 0.00% 49,196
2022-07-06 2022-07-04 16.379 7,860 +442 0.00% 128,742
2022-04-26 2022-04-22 14.487 7,418 -4,945 0.00% 107,462
2022-04-06 2022-04-01 14.754 12,363 -4,121 0.00% 182,399
2022-04-04 2022-03-31 14.608 16,484 -16,484 0.00% 240,799
2022-03-30 2022-03-28 14.462 32,968 -16,484 0.00% 476,797
2022-03-29 2022-03-25 14.535 49,452 +16,484 0.00% 718,796
2022-03-28 2022-03-24 14.875 32,968 -8,242 0.00% 490,397
2022-03-25 2022-03-23 14.948 41,210 -3,297 0.00% 615,997
2022-03-24 2022-03-22 14.778 44,507 -13,187 0.00% 657,719
2022-03-17 2022-03-15 13.370 57,694 -16,484 0.00% 771,396
2022-03-01 2022-02-25 15.749 74,178 +1,648 0.00% 1,168,193
2022-02-04 2022-01-27 16.574 72,530 -8,242 0.00% 1,202,080
2022-01-27 2022-01-25 16.865 80,772 -4,121 0.00% 1,362,199
2022-01-26 2022-01-24 17.035 84,893 -4,121 0.00% 1,446,119
2022-01-25 2022-01-21 17.107 89,014 -74,179 0.00% 1,522,798
2022-01-21 2022-01-19 16.598 163,193 -1,648 0.00% 2,708,648
2022-01-18 2022-01-14 16.331 164,841 -1,648 0.00% 2,692,001
2022-01-12 2022-01-10 16.064 166,489 -4,121 0.00% 2,674,475
2021-12-30 2021-12-28 15.894 170,610 -4,946 0.00% 2,711,694
2021-12-29 2021-12-24 15.651 175,556 -2,472 0.00% 2,747,707
2021-12-07 2021-12-03 15.918 178,028 -2,473 0.00% 2,833,917
2021-12-06 2021-12-02 15.870 180,501 -1,648 0.00% 2,864,523
2021-11-24 2021-11-22 16.646 182,149 -1,649 0.00% 3,032,116
2021-10-19 2021-10-15 16.646 183,798 -824 0.00% 3,059,566
2021-10-15 2021-10-11 16.743 184,622 -1,648 0.00% 3,091,203
2021-10-07 2021-10-05 15.360 186,270 -16,484 0.00% 2,861,156
2021-10-06 2021-10-04 15.336 202,754 +16,484 0.00% 3,109,435
2021-09-29 2021-09-27 15.409 186,270 -12,363 0.00% 2,870,196
2021-09-24 2021-09-21 15.190 198,633 +1,648 0.00% 3,017,315
2021-07-09 2021-07-07 17.496 196,985 +16,484 0.00% 3,446,382
2021-07-07 2021-07-05 19.566 180,501 +9,029 0.00% 3,531,747
2021-06-28 2021-06-24 19.873 171,472 -5,481 0.00% 3,407,642
2021-06-16 2021-06-11 20.077 176,953 -7,829 0.00% 3,552,725
2021-06-03 2021-06-01 20.690 184,782 -1,566 0.00% 3,823,190
2021-05-28 2021-05-26 21.048 186,348 +7,829 0.00% 3,922,231
2021-05-24 2021-05-20 20.435 178,519 -31,319 0.00% 3,648,007
2021-05-11 2021-05-07 20.333 209,838 -1,566 0.00% 4,266,565
2021-05-10 2021-05-06 20.256 211,404 -783 0.00% 4,282,206
2021-05-07 2021-05-05 20.103 212,187 +7,830 0.00% 4,265,546
2021-05-06 2021-05-04 20.001 204,357 -39,149 0.00% 4,087,262
2021-05-05 2021-05-03 19.796 243,506 +39,149 0.00% 4,820,505
2021-02-26 2021-02-24 21.405 204,357 +3,915 0.00% 4,374,362
2021-01-22 2021-01-20 23.066 200,442 +1,566 0.00% 4,623,359
2021-01-21 2021-01-19 22.913 198,876 +1,566 0.00% 4,556,758
2021-01-20 2021-01-18 22.529 197,310 +3,915 0.00% 4,445,277
2021-01-15 2021-01-13 22.836 193,395 -1,566 0.00% 4,416,355
2021-01-06 2021-01-04 21.840 194,961 -7,830 0.00% 4,257,896
2020-12-16 2020-12-14 21.865 202,791 +783 0.00% 4,434,081
2020-12-15 2020-12-11 21.840 202,008 +1,566 0.00% 4,411,800
2020-12-07 2020-12-03 22.861 200,442 -783 0.00% 4,582,399
2020-12-03 2020-12-01 23.015 201,225 +10,962 0.00% 4,631,140
2020-11-10 2020-11-06 22.248 190,263 +11,744 0.00% 4,233,053
2020-11-09 2020-11-05 22.146 178,519 +783 0.00% 3,953,527
2020-11-02 2020-10-29 22.427 177,736 -7,829 0.00% 3,986,127
2020-09-30 2020-09-28 22.019 185,565 +7,829 0.00% 4,085,870
2020-08-25 2020-08-21 24.062 177,736 -17,225 0.00% 4,276,687
2020-07-22 2020-07-20 24.931 194,961 -783 0.00% 4,860,475
2020-07-14 2020-07-10 24.905 195,744 -7,830 0.00% 4,874,996
2020-07-10 2020-07-08 26.374 203,574 +7,830 0.00% 5,369,002
2020-07-07 2020-07-03 23.434 195,744 +7,767 0.00% 4,587,006
2020-07-06 2020-07-02 22.769 187,977 -7,519 0.00% 4,279,996
2020-06-23 2020-06-19 21.332 195,496 +7,519 0.00% 4,170,395
2020-06-11 2020-06-09 22.662 187,977 -7,519 0.00% 4,259,996
2020-03-23 2020-03-19 17.103 195,496 +7,519 0.00% 3,343,596
2020-03-18 2020-03-16 19.816 187,977 +752 0.00% 3,724,997
2020-03-17 2020-03-13 20.960 187,225 +752 0.00% 3,924,235
2020-03-11 2020-03-09 22.662 186,473 +7,519 0.00% 4,225,912
2020-02-21 2020-02-19 25.907 178,954 -1,504 0.00% 4,636,233
2020-01-21 2020-01-17 29.259 180,458 -1,504 0.00% 5,279,998
2020-01-13 2020-01-09 29.924 181,962 -752 0.00% 5,445,003
2020-01-10 2020-01-08 28.860 182,714 -9,023 0.00% 5,273,106
2019-12-27 2019-12-20 28.461 191,737 -752 0.00% 5,457,009
2019-12-10 2019-12-06 26.732 192,489 -7,519 0.00% 5,145,610
2019-12-06 2019-12-04 25.907 200,008 +7,519 0.00% 5,181,688
2019-11-28 2019-11-26 27.197 192,489 -1,503 0.00% 5,235,211
2019-11-06 2019-11-04 27.663 193,992 +4,511 0.00% 5,366,388
2019-11-01 2019-10-30 26.665 189,481 +4,511 0.00% 5,052,601
2019-10-22 2019-10-18 24.950 184,970 +2,256 0.00% 4,614,972
2019-09-13 2019-09-11 25.801 182,714 -752 0.00% 4,714,205
2019-09-06 2019-09-04 24.843 183,466 -7,519 0.00% 4,557,927
2019-08-09 2019-08-07 24.152 190,985 +7,519 0.00% 4,612,645
2019-08-07 2019-08-05 25.109 183,466 -7,519 0.00% 4,606,727
2019-08-01 2019-07-30 27.197 190,985 +7,519 0.00% 5,194,306
2019-07-19 2019-07-17 27.197 183,466 -7,519 0.00% 4,989,808
2019-07-17 2019-07-15 27.131 190,985 +7,519 0.00% 5,181,606
2019-06-06 2019-06-04 23.891 183,466 +1,877 0.00% 4,383,161
2019-05-10 2019-05-08 27.008 181,589 +744 0.00% 4,904,397
2019-05-09 2019-05-07 27.882 180,845 -7,442 0.00% 5,042,253
2019-05-08 2019-05-06 28.150 188,287 +3,721 0.00% 5,300,348
2019-04-25 2019-04-23 29.897 184,566 +7,442 0.00% 5,518,001
2019-04-16 2019-04-12 28.285 177,124 -4,465 0.00% 5,009,906
2019-04-03 2019-04-01 28.755 181,589 +4,465 0.00% 5,221,597
2019-03-22 2019-03-20 28.822 177,124 -7,442 0.00% 5,105,106
2019-03-06 2019-03-04 30.166 184,566 -2,233 0.00% 5,567,601
2019-02-15 2019-02-13 26.605 186,799 +7,443 0.00% 4,969,810
2019-02-08 2019-01-31 25.987 179,356 -11,164 0.00% 4,660,928
2019-01-29 2019-01-25 26.444 190,520 -7,442 0.00% 5,038,088
2019-01-17 2019-01-15 23.649 197,962 +7,442 0.00% 4,681,603
2018-12-10 2018-12-06 22.547 190,520 -744 0.00% 4,295,687
2018-12-05 2018-12-03 23.676 191,264 -1,488 0.00% 4,528,342
2018-11-05 2018-11-01 21.123 192,752 +744 0.00% 4,071,472
2018-10-15 2018-10-11 22.386 192,008 -744 0.00% 4,298,277
2018-10-11 2018-10-09 22.897 192,752 +744 0.00% 4,413,352
2018-09-04 2018-08-31 23.837 192,008 +2,977 0.00% 4,576,917
2018-08-08 2018-08-06 25.342 189,031 -744 0.00% 4,790,433
2018-07-06 2018-07-04 26.256 189,775 +2,232 0.00% 4,982,687
2018-06-20 2018-06-15 29.494 187,543 -2,232 0.00% 5,531,405
2018-06-13 2018-06-11 31.374 189,775 +4,056 0.00% 5,953,989
2018-06-11 2018-06-07 31.649 185,719 -2,185 0.00% 5,877,736
2018-05-08 2018-05-04 30.001 187,904 -4,370 0.00% 5,637,289
2018-04-04 2018-03-29 29.658 192,274 +2,185 0.00% 5,702,393
2018-03-28 2018-03-26 30.276 190,089 -2,914 0.00% 5,755,041
2018-03-19 2018-03-15 32.060 193,003 -728 0.00% 6,187,764
2018-03-12 2018-03-08 31.511 193,731 +728 0.00% 6,104,704
2018-02-13 2018-02-09 31.786 193,003 +3,642 0.00% 6,134,764
2018-02-08 2018-02-06 33.914 189,361 +7,283 0.00% 6,422,000
2018-02-01 2018-01-30 35.218 182,078 -3,641 0.00% 6,412,504
2018-01-31 2018-01-29 35.699 185,719 +728 0.00% 6,629,985
2018-01-26 2018-01-24 37.003 184,991 +36,415 0.00% 6,845,295
2018-01-25 2018-01-23 36.317 148,576 -728 0.00% 5,395,816
2018-01-23 2018-01-19 35.356 149,304 -728 0.00% 5,278,755
2018-01-19 2018-01-17 35.974 150,032 -7,283 0.00% 5,397,194
2017-12-04 2017-11-30 34.807 157,315 -36,416 0.00% 5,475,590
2017-11-30 2017-11-28 35.974 193,731 -14,566 0.00% 6,969,205
2017-11-15 2017-11-13 37.278 208,297 +1,457 0.00% 7,764,897
2017-11-14 2017-11-10 38.033 206,840 -729 0.00% 7,866,782
2017-11-03 2017-11-01 38.033 207,569 +4,370 0.00% 7,894,508
2017-10-27 2017-10-25 34.738 203,199 -7,283 0.00% 7,058,703
2017-10-26 2017-10-24 34.463 210,482 +9,468 0.00% 7,253,899
2017-10-23 2017-10-19 33.228 201,014 +9,468 0.00% 6,679,201
2017-10-16 2017-10-12 33.090 191,546 +36,416 0.00% 6,338,302
2017-09-27 2017-09-25 32.198 155,130 -7,283 0.00% 4,994,839
2017-09-12 2017-09-08 33.090 162,413 -3,642 0.00% 5,374,285
2017-08-30 2017-08-28 34.738 166,055 +3,642 0.00% 5,768,399
2017-08-15 2017-08-11 32.335 162,413 -7,284 0.00% 5,251,635
2017-08-07 2017-08-03 34.532 169,697 +7,284 0.00% 5,859,964
2017-07-31 2017-07-27 34.326 162,413 -1,457 0.00% 5,574,984
2017-07-20 2017-07-18 35.150 163,870 +5,098 0.00% 5,759,997
2017-06-22 2017-06-20 33.022 158,772 -14,566 0.00% 5,242,903
2017-06-21 2017-06-19 33.365 173,338 +7,283 0.00% 5,783,395
2017-06-08 2017-06-06 34.770 166,055 +1,793 0.00% 5,773,753
2017-05-29 2017-05-25 35.395 164,262 -1,441 0.00% 5,814,011
2017-05-22 2017-05-18 33.451 165,703 +1,441 0.00% 5,543,014
2017-05-17 2017-05-15 34.631 164,262 -720 0.00% 5,688,611
2017-05-12 2017-05-10 33.521 164,982 -2,161 0.00% 5,530,345
2017-04-18 2017-04-12 32.202 167,143 -7,205 0.00% 5,382,385
2017-04-05 2017-03-31 33.104 174,348 -720 0.00% 5,771,702
2017-03-20 2017-03-16 34.423 175,068 -1,441 0.00% 6,026,387
2017-03-15 2017-03-13 33.313 176,509 -721 0.00% 5,879,991
2017-03-10 2017-03-08 33.174 177,230 -1,441 0.00% 5,879,409
2017-03-08 2017-03-06 32.480 178,671 +1,441 0.00% 5,803,213
2017-03-01 2017-02-27 33.382 177,230 +2,882 0.00% 5,916,309
2017-02-23 2017-02-21 33.937 174,348 -2,882 0.00% 5,916,902
2017-02-10 2017-02-08 32.619 177,230 -720 0.00% 5,781,009
2017-02-09 2017-02-07 32.619 177,950 +1,441 0.00% 5,804,494
2017-02-08 2017-02-06 31.925 176,509 +2,161 0.00% 5,634,991
2017-02-07 2017-02-03 29.704 174,348 +1,441 0.00% 5,178,802
2017-01-26 2017-01-24 29.843 172,907 +2,882 0.00% 5,159,999
2017-01-25 2017-01-23 29.565 170,025 -1,441 0.00% 5,026,792
2016-12-28 2016-12-22 27.830 171,466 +1,441 0.00% 4,771,896
2016-11-30 2016-11-28 31.092 170,025 +720 0.00% 5,286,392
2016-11-29 2016-11-25 31.508 169,305 +4,323 0.00% 5,334,506
2016-11-23 2016-11-21 29.079 164,982 -14,409 0.00% 4,797,546
2016-11-01 2016-10-28 26.761 179,391 +7,204 0.00% 4,800,718
2016-10-05 2016-10-03 28.108 172,187 +721 0.00% 4,839,761
2016-09-28 2016-09-26 28.455 171,466 -7,205 0.00% 4,878,996
2016-09-15 2016-09-13 27.969 178,671 +7,205 0.00% 4,997,211
2016-09-12 2016-09-08 28.524 171,466 +3,602 0.00% 4,890,896
2016-09-09 2016-09-07 27.969 167,864 +3,602 0.00% 4,694,952
2016-08-23 2016-08-19 26.067 164,262 -7,204 0.00% 4,281,848
2016-08-19 2016-08-17 26.317 171,466 -2,161 0.00% 4,512,476
2016-08-16 2016-08-12 25.845 173,627 +7,204 0.00% 4,487,407
2016-06-28 2016-06-24 22.847 166,423 +2,161 0.00% 3,802,259
2016-06-20 2016-06-16 22.597 164,262 -14,409 0.00% 3,711,847
2016-06-13 2016-06-08 23.985 178,671 +3,603 0.00% 4,285,449
2016-06-08 2016-06-06 25.001 175,068 -1,441 0.00% 4,376,853
2016-06-07 2016-06-03 25.087 176,509 +5,015 0.00% 4,428,009
2016-06-02 2016-05-31 24.829 171,494 +3,500 0.00% 4,258,100
2016-05-23 2016-05-19 23.515 167,994 +1,400 0.00% 3,950,397
2016-05-05 2016-05-03 25.229 166,594 +3,500 0.00% 4,203,076
2016-04-25 2016-04-21 27.258 163,094 +700 0.00% 4,445,632
2016-04-22 2016-04-20 27.487 162,394 +2,100 0.00% 4,463,671
2016-04-21 2016-04-19 28.001 160,294 +700 0.00% 4,488,389
2016-04-19 2016-04-15 28.201 159,594 +1,400 0.00% 4,500,708
2016-03-21 2016-03-17 26.715 158,194 -7,000 0.00% 4,226,188
2016-03-03 2016-03-01 24.001 165,194 -4,200 0.00% 3,964,795
2016-02-19 2016-02-17 24.344 169,394 -700 0.00% 4,123,678
2016-02-18 2016-02-16 24.715 170,094 +4,200 0.00% 4,203,899
2016-02-16 2016-02-12 23.315 165,894 +700 0.00% 3,867,836
2016-02-15 2016-02-11 23.487 165,194 +3,500 0.00% 3,879,835
2016-02-04 2016-02-02 25.887 161,694 +700 0.00% 4,185,711
2016-01-28 2016-01-26 25.887 160,994 +4,899 0.00% 4,167,591
2016-01-07 2016-01-05 33.644 156,095 +700 0.00% 5,251,666
2016-01-06 2016-01-04 34.001 155,395 +700 0.00% 5,283,615
2016-01-05 2015-12-31 35.787 154,695 +700 0.00% 5,536,065
2015-11-06 2015-11-04 40.930 153,995 +1,400 0.00% 6,303,016
2015-09-01 2015-08-28 38.644 152,595 -700 0.00% 5,896,913
2015-08-25 2015-08-21 36.716 153,295 +700 0.00% 5,628,314
2015-07-13 2015-07-09 42.144 152,595 -6,999 0.00% 6,431,015
2015-07-10 2015-07-08 39.859 159,594 +6,999 0.00% 6,361,184
2015-07-08 2015-07-06 45.073 152,595 +700 0.00% 6,877,916
2015-07-02 2015-06-29 46.644 151,895 +700 0.00% 7,085,065
2015-06-03 2015-06-01 54.964 151,195 +2,058 0.00% 8,310,317
2015-05-28 2015-05-26 57.861 149,137 -2,071 0.00% 8,629,200
2015-05-12 2015-05-08 54.457 151,208 -691 0.00% 8,234,381
2015-05-07 2015-05-05 53.733 151,899 +1,381 0.00% 8,162,011
2015-04-27 2015-04-23 54.675 150,518 +13,809 0.00% 8,229,506
2015-04-20 2015-04-16 57.137 136,709 +20,714 0.00% 7,811,105
2015-04-17 2015-04-15 54.892 115,995 -6,905 0.00% 6,367,176
2015-04-16 2015-04-14 55.978 122,900 +1,381 0.00% 6,879,704
2015-04-14 2015-04-10 57.933 121,519 -1,381 0.00% 7,039,998
2015-04-13 2015-04-09 56.630 122,900 -690 0.00% 6,959,804
2015-04-10 2015-04-08 54.095 123,590 -4,143 0.00% 6,685,629
2015-04-08 2015-04-01 50.330 127,733 +2,762 0.00% 6,428,746
2015-04-02 2015-03-31 49.171 124,971 -3,453 0.00% 6,144,936
2015-02-13 2015-02-11 44.826 128,424 -690 0.00% 5,756,721
2015-02-09 2015-02-05 44.971 129,114 +13,809 0.00% 5,806,351
2015-02-02 2015-01-29 44.536 115,305 +690 0.00% 5,135,250
2015-01-27 2015-01-23 46.998 114,615 -1,380 0.00% 5,386,722
2015-01-23 2015-01-21 46.057 115,995 -1,381 0.00% 5,342,380
2015-01-22 2015-01-20 44.681 117,376 -6,905 0.00% 5,244,485
2015-01-21 2015-01-19 42.871 124,281 +2,762 0.00% 5,328,007
2015-01-20 2015-01-16 45.985 121,519 -11,047 0.00% 5,587,998
2015-01-16 2015-01-14 44.247 132,566 -1,381 0.00% 5,865,590
2015-01-13 2015-01-09 44.102 133,947 -691 0.00% 5,907,295
2015-01-08 2015-01-06 43.015 134,638 +691 0.00% 5,791,519
2015-01-02 2014-12-29 44.174 133,947 -1,381 0.00% 5,916,995
2014-12-30 2014-12-24 40.626 135,328 +1,381 0.00% 5,497,799
2014-12-17 2014-12-15 38.598 133,947 -3,452 0.00% 5,170,096
2014-12-04 2014-12-02 39.322 137,399 -691 0.00% 5,402,836
2014-12-02 2014-11-28 39.033 138,090 -6,214 0.00% 5,390,007
2014-12-01 2014-11-27 39.105 144,304 +4,143 0.00% 5,643,006
2014-11-28 2014-11-26 38.815 140,161 -4,143 0.00% 5,440,394
2014-11-27 2014-11-25 36.208 144,304 -2,071 0.00% 5,225,005
2014-11-26 2014-11-24 36.136 146,375 -6,905 0.00% 5,289,393
2014-11-17 2014-11-13 33.746 153,280 -690 0.00% 5,172,610
2014-11-12 2014-11-10 33.022 153,970 -8,286 0.00% 5,084,395
2014-11-11 2014-11-07 32.950 162,256 -1,380 0.00% 5,346,266
2014-11-03 2014-10-30 32.805 163,636 -1,381 0.00% 5,368,036
2014-10-17 2014-10-15 31.139 165,017 +2,761 0.00% 5,138,490
2014-09-22 2014-09-18 32.805 162,256 +691 0.00% 5,322,766
2014-09-15 2014-09-11 33.384 161,565 +6,904 0.00% 5,393,697
2014-09-08 2014-09-04 34.325 154,661 -7,595 0.00% 5,308,814
2014-08-25 2014-08-21 32.732 162,256 +1,381 0.00% 5,311,015
2014-08-22 2014-08-20 33.167 160,875 +1,381 0.00% 5,335,712
2014-08-19 2014-08-15 33.239 159,494 -690 0.00% 5,301,459
2014-08-15 2014-08-13 33.819 160,184 +690 0.00% 5,417,194
2014-08-08 2014-08-06 33.167 159,494 +6,905 0.00% 5,289,909
2014-08-07 2014-08-05 33.384 152,589 -6,905 0.00% 5,094,042
2014-08-04 2014-07-31 33.819 159,494 -690 0.00% 5,393,859
2014-07-03 2014-06-30 29.401 160,184 +690 0.00% 4,709,595
2014-06-27 2014-06-25 29.401 159,494 +691 0.00% 4,689,308
2014-06-25 2014-06-23 29.474 158,803 +690 0.00% 4,680,492
2014-06-23 2014-06-19 30.270 158,113 +691 0.00% 4,786,105
2014-06-18 2014-06-16 31.284 157,422 +690 0.00% 4,924,788
2014-06-17 2014-06-13 30.994 156,732 +691 0.00% 4,857,802
2014-06-12 2014-06-10 31.574 156,041 +690 0.00% 4,926,785
2014-06-11 2014-06-09 30.922 155,351 +690 0.00% 4,803,749
2014-06-03 2014-05-29 31.184 154,661 +2,738 0.00% 4,822,984
2014-05-30 2014-05-28 30.889 151,923 -678 0.00% 4,692,802
2014-05-21 2014-05-19 29.400 152,601 -1,357 0.00% 4,486,495
2014-04-15 2014-04-11 31.774 153,958 -10,851 0.00% 4,891,862
2014-03-31 2014-03-27 31.553 164,809 -6,783 0.00% 5,200,191
2014-02-28 2014-02-26 33.175 171,592 +679 0.00% 5,692,515
2014-02-20 2014-02-18 34.059 170,913 +4,069 0.00% 5,821,189
2014-02-11 2014-02-07 30.300 166,844 -6,782 0.00% 5,055,301
2014-02-07 2014-02-05 29.857 173,626 +6,782 0.00% 5,183,993
2014-01-07 2014-01-03 33.986 166,844 +6,782 0.00% 5,670,302
2014-01-06 2014-01-02 35.165 160,062 +2,713 0.00% 5,628,611
2013-12-30 2013-12-24 35.534 157,349 +2,713 0.00% 5,591,208
2013-12-04 2013-12-02 37.893 154,636 -678 0.00% 5,859,605
2013-11-29 2013-11-27 36.713 155,314 +6,782 0.00% 5,702,097
2013-11-27 2013-11-25 36.787 148,532 -3,391 0.00% 5,464,057
2013-11-25 2013-11-21 35.902 151,923 -678 0.00% 5,454,402
2013-11-21 2013-11-19 35.681 152,601 -678 0.00% 5,444,994
2013-11-20 2013-11-18 34.059 153,279 -21,704 0.00% 5,220,586
2013-11-11 2013-11-07 30.521 174,983 -6,782 0.00% 5,340,610
2013-11-05 2013-11-01 30.889 181,765 -1,356 0.00% 5,614,601
2013-10-24 2013-10-22 30.078 183,121 -4,748 0.00% 5,507,988
2013-10-07 2013-10-03 30.373 187,869 +6,782 0.00% 5,706,200
2013-09-26 2013-09-24 31.037 181,087 -3,391 0.00% 5,620,358
2013-09-09 2013-09-05 30.226 184,478 -6,782 0.00% 5,576,004
2013-09-05 2013-09-03 29.562 191,260 +3,391 0.00% 5,654,096
2013-08-16 2013-08-13 29.164 187,869 -4,069 0.00% 5,479,060
2013-08-15 2013-08-12 28.398 191,938 -1,357 0.00% 5,450,570
2013-08-13 2013-08-09 27.306 193,295 +5,426 0.00% 5,278,205
2013-07-05 2013-07-03 25.803 187,869 +1,356 0.00% 4,847,500
2013-06-18 2013-06-14 28.044 186,513 +679 0.00% 5,230,513
2013-06-17 2013-06-13 27.985 185,834 +678 0.00% 5,200,511
2013-06-11 2013-06-07 28.604 185,156 +2,713 0.00% 5,296,197
2013-06-07 2013-06-05 29.723 182,443 +1,622 0.00% 5,422,842
2013-06-06 2013-06-04 29.664 180,821 +1,345 0.00% 5,363,870
2013-06-04 2013-05-31 29.828 179,476 +6,722 0.00% 5,353,342
2013-05-27 2013-05-23 31.315 172,754 -3,361 0.00% 5,409,840
2013-04-30 2013-04-26 31.092 176,115 -30,249 0.00% 5,475,791
2013-04-24 2013-04-22 30.200 206,364 +33,610 0.00% 6,232,097
2013-04-05 2013-04-02 29.902 172,754 +1,344 0.00% 5,165,691
2013-03-13 2013-03-11 34.663 171,410 +672 0.00% 5,941,503
2013-03-12 2013-03-08 34.663 170,738 -6,722 0.00% 5,918,210
2013-03-01 2013-02-27 33.844 177,460 +17,477 0.00% 6,006,011
2013-02-22 2013-02-20 35.406 159,983 +6,722 0.00% 5,664,415
2013-01-17 2013-01-15 40.092 153,261 -672 0.00% 6,144,615
2012-11-27 2012-11-23 33.993 153,933 -6,722 0.00% 5,232,656
2012-11-20 2012-11-16 32.952 160,655 -3,361 0.00% 5,293,857
2012-10-22 2012-10-18 33.844 164,016 +3,361 0.00% 5,551,008
2012-09-26 2012-09-24 33.547 160,655 -2,016 0.00% 5,389,457
2012-08-10 2012-08-08 31.762 162,671 -1,345 0.00% 5,166,688
2012-08-07 2012-08-03 31.687 164,016 -2,016 0.00% 5,197,207
2012-08-06 2012-08-02 31.613 166,032 -3,361 0.00% 5,248,739
2012-07-24 2012-07-20 32.803 169,393 -673 0.00% 5,556,589
2012-07-10 2012-07-06 32.208 170,066 +3,361 0.00% 5,477,465
2012-07-09 2012-07-05 31.538 166,705 -13,443 0.00% 5,257,614
2012-07-04 2012-06-29 29.694 180,148 -7,395 0.00% 5,349,266
2012-07-03 2012-06-28 28.742 187,543 -6,722 0.00% 5,390,291
2012-06-21 2012-06-19 29.247 194,265 -6,722 0.00% 5,681,752
2012-06-13 2012-06-11 27.819 200,987 -4,033 0.00% 5,591,313
2012-06-12 2012-06-08 26.213 205,020 +4,033 0.00% 5,374,108
2012-06-07 2012-06-05 25.409 200,987 +2,017 0.00% 5,106,932
2012-05-24 2012-05-22 27.807 198,970 +3,109 0.00% 5,532,855
2012-05-18 2012-05-16 28.080 195,861 +3,309 0.00% 5,499,681
2012-05-14 2012-05-10 30.452 192,552 +6,616 0.00% 5,863,635
2012-05-07 2012-05-03 32.719 185,936 -6,616 0.00% 6,083,664
2012-04-13 2012-04-11 29.923 192,552 +3,308 0.00% 5,761,785
2012-04-12 2012-04-10 30.226 189,244 +662 0.00% 5,719,999
2012-04-11 2012-04-05 30.981 188,582 +661 0.00% 5,842,489
2012-03-19 2012-03-15 31.661 187,921 -3,308 0.00% 5,949,811
2012-03-12 2012-03-08 31.888 191,229 +3,308 0.00% 6,097,897
2012-03-07 2012-03-05 34.759 187,921 +6,617 0.00% 6,532,012
2012-02-20 2012-02-16 34.457 181,304 +662 0.00% 6,247,210
2012-02-17 2012-02-15 34.910 180,642 +3,308 0.00% 6,306,299
2012-02-13 2012-02-09 34.533 177,334 +662 0.00% 6,123,815
2012-01-30 2012-01-26 34.910 176,672 -3,308 0.00% 6,167,704
2012-01-20 2012-01-18 31.888 179,980 -1,324 0.00% 5,739,189
2011-12-22 2011-12-20 27.959 181,304 +1,324 0.00% 5,069,008
2011-12-05 2011-12-01 31.737 179,980 -662 0.00% 5,711,989
2011-11-08 2011-11-04 34.306 180,642 -3,308 0.00% 6,197,099
2011-10-26 2011-10-24 27.324 183,950 -662 0.00% 5,026,227
2011-10-24 2011-10-20 26.598 184,612 +662 0.00% 4,910,395
2011-10-20 2011-10-18 28.896 183,950 -3,309 0.00% 5,315,346
2011-10-18 2011-10-14 30.754 187,259 -3,308 0.00% 5,759,051
2011-10-17 2011-10-13 31.359 190,567 -33,085 0.00% 5,975,987
2011-10-13 2011-10-11 29.621 223,652 -3,308 0.00% 6,624,799
2011-10-07 2011-10-04 26.054 226,960 +661 0.00% 5,913,307
2011-10-04 2011-09-30 28.412 226,299 -661 0.00% 6,429,605
2011-10-03 2011-09-28 28.080 226,960 -1,324 0.00% 6,372,926
2011-09-27 2011-09-23 27.173 228,284 +33,085 0.00% 6,203,103
2011-09-23 2011-09-21 28.684 195,199 -1,324 0.00% 5,599,092
2011-09-22 2011-09-20 28.231 196,523 -3,970 0.00% 5,547,970
2011-09-09 2011-09-07 28.080 200,493 -1,985 0.00% 5,629,746
2011-08-29 2011-08-25 29.500 202,478 -3,308 0.00% 5,973,124
2011-08-26 2011-08-24 30.679 205,786 +3,970 0.00% 6,313,290
2011-08-25 2011-08-23 34.684 201,816 -3,309 0.00% 6,999,744
2011-08-24 2011-08-22 33.248 205,125 -661 0.00% 6,820,012
2011-08-22 2011-08-18 33.853 205,786 +1,985 0.00% 6,966,388
2011-08-16 2011-08-12 33.550 203,801 -1,985 0.00% 6,837,591
2011-08-15 2011-08-11 32.417 205,786 +1,985 0.00% 6,670,939
2011-08-09 2011-08-05 36.497 203,801 +6,617 0.00% 7,438,190
2011-08-01 2011-07-28 39.520 197,184 -662 0.00% 7,792,687
2011-07-14 2011-07-12 39.066 197,846 +5,294 0.00% 7,729,149
2011-07-13 2011-07-11 40.804 192,552 +1,985 0.00% 7,856,980
2011-07-07 2011-07-05 41.938 190,567 -3,971 0.00% 7,991,983
2011-07-06 2011-07-04 42.013 194,538 -1,323 0.00% 8,173,218
2011-06-03 2011-06-01 41.409 195,861 +662 0.00% 8,110,402
2011-05-27 2011-05-25 39.898 195,199 -662 0.00% 7,787,990
2011-05-24 2011-05-20 40.578 195,861 -1,323 0.00% 7,947,602
2011-05-12 2011-05-09 40.578 197,184 +1,323 0.00% 8,001,286
2011-05-09 2011-05-05 40.578 195,861 +1,985 0.00% 7,947,602
2011-05-05 2011-05-03 41.636 193,876 +1,985 0.00% 8,072,155
2011-05-04 2011-04-29 41.711 191,891 -661 0.00% 8,004,008
2011-04-28 2011-04-26 44.577 192,552 +3,241 0.00% 8,583,476
2011-04-26 2011-04-20 45.115 189,311 +651 0.00% 8,540,850
2011-04-08 2011-04-06 46.576 188,660 -12,361 0.00% 8,786,980
2011-04-04 2011-03-31 44.885 201,021 -1,301 0.00% 9,022,802
2011-04-01 2011-03-30 44.039 202,322 -6,506 0.00% 8,910,148
2011-03-29 2011-03-25 42.887 208,828 +651 0.00% 8,955,918
2011-03-28 2011-03-24 43.117 208,177 +1,301 0.00% 8,975,999
2011-03-25 2011-03-23 43.963 206,876 -6,505 0.00% 9,094,803
2011-03-21 2011-03-17 44.347 213,381 -13,662 0.00% 9,462,780
2011-03-11 2011-03-09 47.191 227,043 +16,914 0.00% 10,714,296
2011-02-28 2011-02-24 44.039 210,129 +7,807 0.00% 9,253,963
2011-02-24 2011-02-22 45.039 202,322 +650 0.00% 9,112,298
2011-02-22 2011-02-18 46.729 201,672 -3,252 0.00% 9,424,023
2011-02-21 2011-02-17 46.806 204,924 -651 0.00% 9,591,737
2011-02-16 2011-02-14 45.346 205,575 -3,253 0.00% 9,322,008
2011-02-14 2011-02-10 44.962 208,828 +651 0.00% 9,389,269
2011-02-10 2011-02-08 46.268 208,177 +1,952 0.00% 9,631,998
2011-02-09 2011-02-07 46.268 206,225 +3,252 0.00% 9,541,683
2011-02-01 2011-01-28 47.037 202,973 +1,301 0.00% 9,547,218
2011-01-18 2011-01-14 49.650 201,672 +651 0.00% 10,013,025
2011-01-13 2011-01-11 49.266 201,021 -1,952 0.00% 9,903,453
2010-12-30 2010-12-28 48.190 202,973 -3,903 0.00% 9,781,219
2010-12-22 2010-12-20 48.036 206,876 +5,204 0.00% 9,937,503
2010-12-20 2010-12-16 48.728 201,672 +1,952 0.00% 9,827,024
2010-12-10 2010-12-08 50.495 199,720 +651 0.00% 10,084,958
2010-12-08 2010-12-06 51.033 199,069 -3,904 0.00% 10,159,185
2010-12-07 2010-12-03 51.187 202,973 +3,904 0.00% 10,389,620
2010-12-06 2010-12-02 51.879 199,069 -1,301 0.00% 10,327,485
2010-12-03 2010-12-01 51.802 200,370 -2,603 0.00% 10,379,580
2010-11-26 2010-11-24 51.495 202,973 -1,301 0.00% 10,452,020
2010-11-25 2010-11-23 51.418 204,274 +1,301 0.00% 10,503,315
2010-11-23 2010-11-19 52.494 202,973 +6,506 0.00% 10,654,821
2010-11-19 2010-11-17 51.879 196,467 +14,312 0.00% 10,192,496
2010-11-18 2010-11-16 52.186 182,155 +3,903 0.00% 9,506,005
2010-11-15 2010-11-11 55.491 178,252 -1,951 0.00% 9,891,423
2010-11-03 2010-11-01 53.800 180,203 -9,108 0.00% 9,694,987
2010-11-02 2010-10-29 52.186 189,311 +5,855 0.00% 9,879,450
2010-10-25 2010-10-21 56.029 183,456 -6,506 0.00% 10,278,899
2010-10-22 2010-10-20 55.338 189,962 +651 0.00% 10,512,025
2010-10-21 2010-10-19 53.647 189,311 -6,506 0.00% 10,155,901
2010-10-18 2010-10-14 53.877 195,817 +651 0.00% 10,550,076
2010-10-15 2010-10-13 53.032 195,166 -651 0.00% 10,350,002
2010-10-11 2010-10-07 50.649 195,817 +6,506 0.00% 9,917,974
2010-10-07 2010-10-05 51.110 189,311 +3,253 0.00% 9,675,750
2010-10-06 2010-10-04 47.805 186,058 +5,204 0.00% 8,894,589
2010-10-05 2010-09-30 47.114 180,854 +7,156 0.00% 8,520,709
2010-09-20 2010-09-16 47.344 173,698 -650 0.00% 8,223,614
2010-09-14 2010-09-10 45.807 174,348 +650 0.00% 7,986,388
2010-09-13 2010-09-09 46.038 173,698 +651 0.00% 7,996,663
2010-09-09 2010-09-07 47.114 173,047 +1,301 0.00% 8,152,892
2010-09-06 2010-09-02 46.576 171,746 +651 0.00% 7,999,198
2010-08-31 2010-08-27 46.268 171,095 -1,952 0.00% 7,916,277
2010-08-26 2010-08-24 50.419 173,047 +650 0.00% 8,724,792
2010-08-25 2010-08-23 50.880 172,397 +651 0.00% 8,771,520
2010-08-17 2010-08-13 51.418 171,746 -9,108 0.00% 8,830,797
2010-08-13 2010-08-11 52.033 180,854 +5,855 0.00% 9,410,310
2010-08-12 2010-08-10 52.340 174,999 +5,205 0.00% 9,159,459
2010-08-11 2010-08-09 53.647 169,794 +13,011 0.00% 9,108,879
2010-08-03 2010-07-30 53.032 156,783 -651 0.00% 8,314,483
2010-07-26 2010-07-22 52.571 157,434 -7,156 0.00% 8,276,406
2010-07-23 2010-07-21 52.340 164,590 -6,505 0.00% 8,614,652
2010-07-22 2010-07-20 51.725 171,095 -5,855 0.00% 8,849,924
2010-07-19 2010-07-15 50.803 176,950 -1,952 0.00% 8,989,576
2010-07-15 2010-07-13 51.802 178,902 +7,807 0.00% 9,267,493
2010-07-14 2010-07-12 52.186 171,095 +9,758 0.00% 8,928,824
2010-06-24 2010-06-22 55.184 161,337 -1,301 0.00% 8,903,189
2010-06-14 2010-06-10 51.802 162,638 -7,156 0.00% 8,424,984
2010-06-11 2010-06-09 52.109 169,794 +1,951 0.00% 8,847,879
2010-06-09 2010-06-07 51.495 167,843 +1,952 0.00% 8,643,014
2010-06-08 2010-06-04 52.647 165,891 -651 0.00% 8,733,746
2010-06-01 2010-05-28 52.647 166,542 +651 0.00% 8,768,020
2010-05-28 2010-05-26 50.572 165,891 -3,253 0.00% 8,389,496
2010-05-27 2010-05-25 50.034 169,144 +6,506 0.00% 8,463,008
2010-05-24 2010-05-19 51.648 162,638 +2,602 0.00% 8,399,984
2010-05-13 2010-05-11 52.340 160,036 +1,301 0.00% 8,376,295
2010-05-12 2010-05-10 53.416 158,735 -5,855 0.00% 8,479,001
2010-05-11 2010-05-07 52.109 164,590 +7,807 0.00% 8,576,702
2010-05-07 2010-05-05 52.417 156,783 +1,301 0.00% 8,218,083
2010-05-06 2010-05-04 53.493 155,482 +650 0.00% 8,317,188
2010-05-03 2010-04-29 55.825 154,832 +14,313 0.00% 8,643,482
2010-04-30 2010-04-28 56.375 140,519 +3,161 0.00% 7,921,800
2010-04-29 2010-04-27 56.690 137,358 +8,267 0.00% 7,786,798
2010-04-27 2010-04-23 57.162 129,091 -6,359 0.00% 7,379,043
2010-04-26 2010-04-22 57.712 135,450 +6,359 0.00% 7,817,083
2010-04-22 2010-04-20 58.184 129,091 -5,087 0.00% 7,510,993
2010-04-21 2010-04-19 57.712 134,178 +6,359 0.00% 7,743,674
2010-04-12 2010-04-08 59.363 127,819 +1,272 0.00% 7,587,733
2010-04-09 2010-04-07 60.071 126,547 -12,719 0.00% 7,601,773
2010-04-08 2010-04-01 59.756 139,266 -8,903 0.00% 8,322,012
2010-04-01 2010-03-30 58.420 148,169 -4,451 0.00% 8,655,972
2010-03-22 2010-03-18 58.184 152,620 -636 0.00% 8,879,997
2010-03-19 2010-03-17 58.577 153,256 -3,815 0.00% 8,977,252
2010-03-17 2010-03-15 56.768 157,071 -636 0.00% 8,916,674
2010-03-15 2010-03-11 57.319 157,707 -2,544 0.00% 9,039,578
2010-02-24 2010-02-22 54.567 160,251 -636 0.00% 8,744,397
2010-02-23 2010-02-19 53.152 160,887 +636 0.00% 8,551,402
2010-02-22 2010-02-18 54.488 160,251 -6,995 0.00% 8,731,797
2010-02-12 2010-02-10 52.365 167,246 +636 0.00% 8,757,893
2010-02-10 2010-02-08 51.186 166,610 +1,908 0.00% 8,528,089
2010-02-09 2010-02-05 51.972 164,702 +635 0.00% 8,559,926
2010-02-08 2010-02-04 53.702 164,067 +636 0.00% 8,810,724
2010-02-04 2010-02-02 53.938 163,431 -636 0.00% 8,815,120
2010-02-02 2010-01-29 54.488 164,067 +636 0.00% 8,939,724
2010-01-29 2010-01-27 53.230 163,431 +1,908 0.00% 8,699,469
2010-01-28 2010-01-26 53.230 161,523 +636 0.00% 8,597,906
2010-01-27 2010-01-25 55.432 160,887 +6,359 0.00% 8,918,252
2010-01-26 2010-01-22 56.218 154,528 +12,083 0.00% 8,687,261
2010-01-25 2010-01-21 56.533 142,445 +3,815 0.00% 8,052,779
2010-01-22 2010-01-20 57.397 138,630 +7,631 0.00% 7,957,007
2010-01-21 2010-01-19 58.262 130,999 +1,908 0.00% 7,632,307
2010-01-19 2010-01-15 57.869 129,091 +3,179 0.00% 7,470,393
2010-01-18 2010-01-14 58.026 125,912 -1,271 0.00% 7,306,227
2010-01-15 2010-01-13 58.420 127,183 +2,543 0.00% 7,429,978
2010-01-14 2010-01-12 59.992 124,640 -5,087 0.00% 7,477,418
2010-01-12 2010-01-08 60.307 129,727 +3,815 0.00% 7,823,398
2010-01-11 2010-01-07 60.543 125,912 +3,816 0.00% 7,623,028
2010-01-07 2010-01-05 61.486 122,096 -636 0.00% 7,507,198
2010-01-06 2010-01-04 59.913 122,732 +6,359 0.00% 7,353,303
2010-01-05 2009-12-31 60.307 116,373 -636 0.00% 7,018,063
2009-12-29 2009-12-24 59.206 117,009 +636 0.00% 6,927,618
2009-12-23 2009-12-21 57.083 116,373 +3,816 0.00% 6,642,912
2009-12-22 2009-12-18 59.442 112,557 -636 0.00% 6,690,583
2009-12-18 2009-12-16 60.936 113,193 +1,272 0.00% 6,897,488
2009-12-17 2009-12-15 61.172 111,921 +2,543 0.00% 6,846,377
2009-12-14 2009-12-10 62.351 109,378 +1,908 0.00% 6,819,819
2009-12-11 2009-12-09 62.115 107,470 +636 0.00% 6,675,503
2009-12-10 2009-12-08 63.373 106,834 +636 0.00% 6,770,398
2009-12-08 2009-12-04 64.474 106,198 -3,180 0.00% 6,846,992
2009-12-04 2009-12-02 61.407 109,378 -2,543 0.00% 6,716,618
2009-12-01 2009-11-27 59.127 111,921 +3,815 0.00% 6,617,578
2009-11-27 2009-11-25 64.002 108,106 -2,544 0.00% 6,919,009
2009-11-26 2009-11-24 61.250 110,650 +1,272 0.00% 6,777,329
2009-11-11 2009-11-09 60.385 109,378 +1,272 0.00% 6,604,818
2009-11-06 2009-11-04 58.498 108,106 +1,272 0.00% 6,324,008
2009-11-05 2009-11-03 56.768 106,834 -3,180 0.00% 6,064,798
2009-11-02 2009-10-29 57.004 110,014 +3,816 0.00% 6,271,272
2009-10-30 2009-10-28 58.184 106,198 +636 0.00% 6,178,993
2009-10-29 2009-10-27 59.678 105,562 -1,272 0.00% 6,299,688
2009-10-28 2009-10-23 59.363 106,834 -5,087 0.00% 6,341,998
2009-10-27 2009-10-22 56.139 111,921 +3,179 0.00% 6,283,179
2009-10-15 2009-10-13 55.432 108,742 -636 0.00% 6,027,762
2009-10-14 2009-10-12 54.803 109,378 +636 0.00% 5,994,216
2009-10-12 2009-10-08 55.746 108,742 -3,179 0.00% 6,061,962
2009-10-09 2009-10-07 55.039 111,921 -3,816 0.00% 6,159,980
2009-10-08 2009-10-06 53.781 115,737 -2,544 0.00% 6,224,407
2009-10-07 2009-10-05 51.972 118,281 +2,544 0.00% 6,147,324
2009-10-06 2009-10-02 51.658 115,737 +2,544 0.00% 5,978,707
2009-10-05 2009-09-30 53.073 113,193 +1,272 0.00% 6,007,489
2009-09-28 2009-09-24 54.174 111,921 +1,271 0.00% 6,063,180
2009-09-25 2009-09-23 55.982 110,650 -1,271 0.00% 6,194,426
2009-09-14 2009-09-10 54.567 111,921 -9,539 0.00% 6,107,180
2009-09-11 2009-09-09 54.331 121,460 +636 0.00% 6,599,043
2009-09-10 2009-09-08 55.039 120,824 -636 0.00% 6,649,989
2009-09-08 2009-09-04 53.152 121,460 -1,272 0.00% 6,455,794
2009-09-07 2009-09-03 52.444 122,732 +1,272 0.00% 6,436,552
2009-09-03 2009-09-01 50.950 121,460 +1,272 0.00% 6,188,394
2009-08-31 2009-08-27 53.387 120,188 +636 0.00% 6,416,535
2009-08-28 2009-08-26 53.938 119,552 -1,272 0.00% 6,448,380
2009-08-20 2009-08-18 50.871 120,824 +1,272 0.00% 6,146,490
2009-08-19 2009-08-17 50.478 119,552 +1,907 0.00% 6,034,781
2009-08-14 2009-08-12 52.601 117,645 +3,180 0.00% 6,188,270
2009-08-11 2009-08-07 52.680 114,465 +1,272 0.00% 6,029,998
2009-08-06 2009-08-04 54.095 113,193 +6,359 0.00% 6,123,189
2009-07-29 2009-07-27 54.881 106,834 -1,272 0.00% 5,863,198
2009-07-28 2009-07-24 54.803 108,106 -6,359 0.00% 5,924,507
2009-07-27 2009-07-23 54.724 114,465 -3,816 0.00% 6,263,998
2009-07-23 2009-07-21 52.523 118,281 -3,179 0.00% 6,212,424
2009-07-22 2009-07-20 51.579 121,460 -5,723 0.00% 6,264,794
2009-07-21 2009-07-17 48.434 127,183 -1,908 0.00% 6,159,982
2009-07-20 2009-07-16 48.119 129,091 +3,815 0.00% 6,211,794
2009-07-15 2009-07-13 46.626 125,276 +1,272 0.00% 5,841,068
2009-07-14 2009-07-10 48.277 124,004 -5,723 0.00% 5,986,510
2009-07-13 2009-07-09 47.962 129,727 -1,908 0.00% 6,221,998
2009-07-02 2009-06-29 45.210 131,635 -2,543 0.00% 5,951,259
2009-06-29 2009-06-25 44.739 134,178 +1,271 0.00% 6,002,929
2009-06-26 2009-06-24 43.952 132,907 +1,272 0.00% 5,841,566
2009-06-25 2009-06-23 43.323 131,635 +2,544 0.00% 5,702,859
2009-06-23 2009-06-19 44.267 129,091 +636 0.00% 5,714,445
2009-06-18 2009-06-16 45.368 128,455 -1,908 0.00% 5,827,691
2009-06-16 2009-06-12 47.412 130,363 -636 0.00% 6,180,752
2009-06-12 2009-06-10 48.041 130,999 -3,815 0.00% 6,293,306
2009-06-05 2009-06-03 46.861 134,814 -636 0.00% 6,317,582
2009-06-04 2009-06-02 45.997 135,450 +1,272 0.00% 6,230,237
2009-06-02 2009-05-29 44.424 134,178 +635 0.00% 5,960,730
2009-05-29 2009-05-26 41.751 133,543 +1,908 0.00% 5,575,519
2009-05-21 2009-05-19 44.110 131,635 +1,272 0.00% 5,806,359
2009-05-18 2009-05-14 42.930 130,363 -636 0.00% 5,596,502
2009-05-15 2009-05-13 44.188 130,999 +3,180 0.00% 5,788,606
2009-05-07 2009-05-05 44.896 127,819 +2,543 0.00% 5,738,537
2009-04-29 2009-04-27 41.829 125,276 -1,907 0.00% 5,240,216
2009-04-23 2009-04-21 44.071 127,183 +1,251 0.00% 5,605,140
2009-04-21 2009-04-17 44.389 125,932 +1,259 0.00% 5,590,007
2009-04-20 2009-04-16 44.389 124,673 +1,889 0.00% 5,534,121
2009-04-15 2009-04-09 44.310 122,784 -629 0.00% 5,440,520
2009-04-08 2009-04-06 43.913 123,413 -1,260 0.00% 5,419,391
2009-04-06 2009-04-02 42.880 124,673 -629 0.00% 5,346,020
2009-04-01 2009-03-30 39.704 125,302 -630 0.00% 4,974,993
2009-03-30 2009-03-26 42.007 125,932 -1,259 0.00% 5,290,007
2009-03-27 2009-03-25 40.260 127,191 -3,148 0.00% 5,120,694
2009-03-26 2009-03-24 40.975 130,339 -15,112 0.00% 5,340,581
2009-03-18 2009-03-16 40.101 145,451 -10,704 0.00% 5,832,739
2009-03-17 2009-03-13 37.639 156,155 -3,149 0.00% 5,877,582
2009-03-13 2009-03-11 35.257 159,304 -102,005 0.00% 5,616,608
2009-03-10 2009-03-06 33.828 261,309 +6,297 0.01% 8,839,515
2009-03-09 2009-03-05 34.622 255,012 +31,483 0.01% 8,829,001
2009-03-05 2009-03-03 33.351 223,529 +630 0.00% 7,454,999
2009-03-04 2009-03-02 32.875 222,899 +63,595 0.00% 7,327,788
2009-02-27 2009-02-25 36.210 159,304 -3,778 0.00% 5,768,408
2009-02-26 2009-02-24 35.654 163,082 +3,778 0.00% 5,814,559
2009-02-25 2009-02-23 36.845 159,304 -3,778 0.00% 5,869,608
2009-02-23 2009-02-19 35.972 163,082 -31,483 0.00% 5,866,360
2009-02-20 2009-02-18 35.654 194,565 +5,038 0.00% 6,937,061
2009-02-19 2009-02-17 35.257 189,527 +33,372 0.00% 6,682,185
2009-02-17 2009-02-13 37.242 156,155 -31,483 0.00% 5,815,582
2009-02-16 2009-02-12 35.892 187,638 +31,483 0.00% 6,734,784
2009-02-10 2009-02-06 37.401 156,155 -3,149 0.00% 5,840,382
2009-02-09 2009-02-05 35.972 159,304 -1,259 0.00% 5,730,458
2009-02-06 2009-02-04 34.622 160,563 -31,483 0.00% 5,558,997
2009-02-05 2009-02-03 33.113 192,046 -66,744 0.00% 6,359,248
2009-02-04 2009-02-02 32.398 258,790 +66,744 0.01% 8,384,402
2009-02-02 2009-01-29 32.954 192,046 -66,744 0.00% 6,328,748
2009-01-23 2009-01-21 32.240 258,790 +66,744 0.01% 8,343,302
2009-01-19 2009-01-15 34.940 192,046 +3,148 0.00% 6,709,998
2009-01-16 2009-01-14 35.813 188,898 +1,260 0.00% 6,765,009
2009-01-15 2009-01-13 34.940 187,638 +6,296 0.00% 6,555,985
2009-01-14 2009-01-12 36.131 181,342 +33,372 0.00% 6,552,005
2009-01-12 2009-01-08 37.560 147,970 +630 0.00% 5,557,753
2009-01-08 2009-01-06 40.578 147,340 -6,297 0.00% 5,978,690
2009-01-07 2009-01-05 40.657 153,637 -7,556 0.00% 6,246,406
2009-01-06 2009-01-02 39.307 161,193 +3,149 0.00% 6,336,010
2008-12-30 2008-12-24 36.131 158,044 +1,259 0.00% 5,710,233
2008-12-29 2008-12-22 37.322 156,785 -630 0.00% 5,851,495
2008-12-23 2008-12-19 38.910 157,415 -1,259 0.00% 6,125,008
2008-12-17 2008-12-15 37.322 158,674 -1,259 0.00% 5,921,996
2008-12-15 2008-12-11 39.069 159,933 -5,038 0.00% 6,248,383
2008-12-10 2008-12-08 37.798 164,971 -81,855 0.00% 6,235,611
2008-12-09 2008-12-05 34.304 246,826 -3,149 0.01% 8,467,186
2008-12-04 2008-12-02 31.128 249,975 +1,260 0.01% 7,781,209
2008-12-01 2008-11-27 32.557 248,715 -1,260 0.01% 8,097,487
2008-11-27 2008-11-25 31.446 249,975 -10,704 0.01% 7,860,609
2008-11-26 2008-11-24 30.524 260,679 +12,593 0.01% 7,957,083
2008-11-25 2008-11-21 31.191 248,086 -12,593 0.01% 7,738,169
2008-11-24 2008-11-20 30.175 260,679 +13,853 0.01% 7,866,003
2008-11-21 2008-11-19 31.636 246,826 +629 0.01% 7,808,627
2008-11-20 2008-11-18 31.763 246,197 +14,482 0.01% 7,820,008
2008-11-12 2008-11-10 35.734 231,715 -2,518 0.00% 8,280,015
2008-11-11 2008-11-07 32.796 234,233 -3,149 0.00% 7,681,793
2008-11-10 2008-11-06 31.763 237,382 +5,667 0.01% 7,540,015
2008-11-07 2008-11-05 34.384 231,715 -1,889 0.00% 7,967,214
2008-11-03 2008-10-30 33.828 233,604 -39,038 0.00% 7,902,315
2008-10-31 2008-10-29 30.143 272,642 -9,445 0.01% 8,218,327
2008-10-30 2008-10-28 30.207 282,087 -32,743 0.01% 8,520,950
2008-10-29 2008-10-27 26.522 314,830 +31,483 0.01% 8,350,011
2008-10-28 2008-10-24 30.810 283,347 +38,410 0.01% 8,730,011
2008-10-27 2008-10-23 33.987 244,937 +15,741 0.01% 8,324,585
2008-10-24 2008-10-22 35.416 229,196 +66,114 0.00% 8,117,202
2008-10-23 2008-10-21 37.004 163,082 -4,407 0.00% 6,034,710
2008-10-22 2008-10-20 38.433 167,489 -64,226 0.00% 6,437,187
2008-10-21 2008-10-17 35.813 231,715 +57,929 0.00% 8,298,415
2008-10-20 2008-10-16 38.036 173,786 +11,964 0.00% 6,610,202
2008-10-15 2008-10-13 41.292 161,822 -108,931 0.00% 6,681,983
2008-10-14 2008-10-10 35.575 270,753 +37,149 0.01% 9,631,984
2008-10-13 2008-10-09 40.895 233,604 +2,519 0.00% 9,553,268
2008-10-10 2008-10-08 40.022 231,085 +78,707 0.00% 9,248,403
2008-10-09 2008-10-06 43.674 152,378 +1,260 0.00% 6,655,021
2008-10-06 2008-10-02 46.851 151,118 -1,260 0.00% 7,079,990
2008-09-29 2008-09-25 46.533 152,378 -1,259 0.00% 7,090,622
2008-09-26 2008-09-24 45.421 153,637 -2,518 0.00% 6,978,407
2008-09-23 2008-09-19 44.468 156,155 -8,186 0.00% 6,943,979
2008-09-22 2008-09-18 40.498 164,341 -3,148 0.00% 6,655,498
2008-09-19 2008-09-17 41.133 167,489 +1,259 0.00% 6,889,386
2008-09-18 2008-09-16 42.007 166,230 +3,778 0.00% 6,982,799
2008-09-17 2008-09-12 43.516 162,452 -6,297 0.00% 7,069,197
2008-09-16 2008-09-11 43.992 168,749 -629 0.00% 7,423,615
2008-09-11 2008-09-09 46.057 169,378 -1,260 0.00% 7,800,985
2008-09-10 2008-09-08 46.851 170,638 -3,778 0.00% 7,994,517
2008-09-09 2008-09-05 44.945 174,416 +6,297 0.00% 7,839,118
2008-09-02 2008-08-29 47.407 168,119 -31,483 0.00% 7,969,950
2008-09-01 2008-08-28 46.771 199,602 -630 0.00% 9,335,652
2008-08-29 2008-08-27 47.407 200,232 -33,372 0.00% 9,492,318
2008-08-15 2008-08-13 43.277 233,604 +630 0.00% 10,109,769
2008-08-08 2008-08-05 46.215 232,974 +31,483 0.00% 10,767,004
2008-08-07 2008-08-04 47.089 201,491 +31,483 0.00% 9,488,003
2008-08-05 2008-08-01 47.883 170,008 -3,148 0.00% 8,140,501
2008-07-28 2008-07-24 48.280 173,156 -1,889 0.00% 8,359,986
2008-07-23 2008-07-21 46.930 175,045 -2,519 0.00% 8,214,888
2008-07-22 2008-07-18 44.548 177,564 -630 0.00% 7,910,105
2008-07-21 2008-07-17 44.548 178,194 -75,559 0.00% 7,938,170
2008-07-17 2008-07-15 42.880 253,753 +76,189 0.01% 10,881,015
2008-07-16 2008-07-14 45.263 177,564 -1,889 0.00% 8,037,005
2008-07-15 2008-07-11 45.342 179,453 -62,966 0.00% 8,136,756
2008-07-11 2008-07-09 43.674 242,419 -629 0.01% 10,587,509
2008-07-04 2008-07-02 41.848 243,048 +66,743 0.01% 10,171,081
2008-06-24 2008-06-20 44.945 176,305 +1,260 0.00% 7,924,019
2008-06-19 2008-06-17 45.501 175,045 -630 0.00% 7,964,688
2008-06-17 2008-06-13 44.151 175,675 +630 0.00% 7,756,204
2008-06-16 2008-06-12 45.263 175,045 +3,148 0.00% 7,922,988
2008-06-12 2008-06-10 46.295 171,897 +630 0.00% 7,957,952
2008-06-04 2008-06-02 52.083 171,267 +3,823 0.00% 8,920,089
2008-06-03 2008-05-30 50.551 167,444 +620 0.00% 8,464,476
2008-05-29 2008-05-27 49.825 166,824 +1,240 0.00% 8,312,085
2008-05-28 2008-05-26 48.939 165,584 +1,861 0.00% 8,103,451
2008-05-27 2008-05-23 50.874 163,723 +1,240 0.00% 8,329,176
2008-05-22 2008-05-20 52.405 162,483 +1,240 0.00% 8,514,992
2008-05-19 2008-05-15 52.970 161,243 +620 0.00% 8,541,010
2008-05-16 2008-05-14 53.292 160,623 -1,240 0.00% 8,559,968
2008-05-06 2008-05-02 56.678 161,863 -33,489 0.00% 9,174,151
2008-05-02 2008-04-29 54.421 195,352 -620 0.00% 10,631,257
2008-04-30 2008-04-28 53.615 195,972 -9,303 0.00% 10,506,998
2008-04-29 2008-04-25 54.502 205,275 +1,241 0.00% 11,187,827
2008-04-28 2008-04-24 54.502 204,034 -3,101 0.00% 11,120,190
2008-04-25 2008-04-23 50.470 207,135 -1,860 0.00% 10,454,200
2008-04-16 2008-04-14 46.117 208,995 +620 0.00% 9,638,177
2008-04-11 2008-04-09 46.762 208,375 +620 0.00% 9,743,984
2008-04-08 2008-04-03 47.729 207,755 -1,861 0.00% 9,915,992
2008-04-07 2008-04-02 45.794 209,616 -6,201 0.00% 9,599,215
2008-04-01 2008-03-28 45.069 215,817 -4,341 0.00% 9,726,586
2008-03-31 2008-03-27 42.489 220,158 +620 0.00% 9,354,230
2008-03-28 2008-03-26 44.182 219,538 -29,148 0.00% 9,699,587
2008-03-20 2008-03-18 42.005 248,686 +31,628 0.01% 10,446,048
2008-03-19 2008-03-17 41.441 217,058 +1,861 0.00% 8,995,015
2008-03-18 2008-03-14 44.746 215,197 +3,101 0.00% 9,629,243
2008-03-17 2008-03-13 44.585 212,096 +4,341 0.00% 9,456,286
2008-03-14 2008-03-12 47.568 207,755 -1,240 0.00% 9,882,492
2008-03-13 2008-03-11 45.956 208,995 +1,240 0.00% 9,604,477
2008-03-11 2008-03-07 45.714 207,755 +3,721 0.00% 9,497,242
2008-03-06 2008-03-04 46.762 204,034 +1,240 0.00% 9,540,991
2008-03-05 2008-03-03 48.535 202,794 +3,721 0.00% 9,842,707
2008-03-03 2008-02-28 51.277 199,073 -2,481 0.00% 10,207,807
2008-02-29 2008-02-27 50.793 201,554 -1,860 0.00% 10,237,524
2008-02-19 2008-02-15 49.584 203,414 -620 0.00% 10,085,999
2008-02-15 2008-02-13 46.520 204,034 -6,202 0.00% 9,491,642
2008-02-13 2008-02-11 45.472 210,236 +4,341 0.00% 9,559,808
2008-02-12 2008-02-06 47.407 205,895 +11,783 0.00% 9,760,815
2008-02-11 2008-02-04 52.002 194,112 -24,806 0.00% 10,094,274
2008-02-05 2008-02-01 47.568 218,918 -3,101 0.00% 10,413,494
2008-02-04 2008-01-31 45.149 222,019 +3,101 0.00% 10,024,002
2008-02-01 2008-01-30 46.762 218,918 +26,047 0.00% 10,236,994
2008-01-31 2008-01-29 50.470 192,871 +1,240 0.00% 9,734,289
2008-01-30 2008-01-28 50.632 191,631 +620 0.00% 9,702,606
2008-01-29 2008-01-25 54.018 191,011 -3,101 0.00% 10,318,015
2008-01-24 2008-01-22 44.504 194,112 +6,202 0.00% 8,638,820
2008-01-23 2008-01-21 52.970 187,910 +1,240 0.00% 9,953,555
2008-01-21 2008-01-17 57.243 186,670 +3,721 0.00% 10,685,525
2008-01-18 2008-01-16 53.937 182,949 +31,009 0.00% 9,867,773
2008-01-17 2008-01-15 58.372 151,940 +1,240 0.00% 8,868,980
2008-01-16 2008-01-14 60.307 150,700 +1,240 0.00% 9,088,199
2008-01-14 2008-01-10 63.048 149,460 +6,202 0.00% 9,423,120
2008-01-04 2008-01-02 64.257 143,258 -29,768 0.00% 9,205,347
2008-01-03 2007-12-31 65.063 173,026 +31,008 0.00% 11,257,653
2008-01-02 2007-12-27 65.870 142,018 -620 0.00% 9,354,669
2007-12-28 2007-12-24 67.079 142,638 -1,860 0.00% 9,568,008
2007-12-21 2007-12-19 64.177 144,498 +620 0.00% 9,273,376
2007-12-20 2007-12-18 64.015 143,878 +620 0.00% 9,210,387
2007-12-19 2007-12-17 62.887 143,258 +2,481 0.00% 9,008,997
2007-12-18 2007-12-14 65.547 140,777 +1,860 0.00% 9,227,525
2007-12-17 2007-12-13 66.837 138,917 +1,861 0.00% 9,284,807
2007-12-14 2007-12-12 69.498 137,056 +1,240 0.00% 9,525,072
2007-12-10 2007-12-06 71.997 135,816 -1,861 0.00% 9,778,345
2007-12-07 2007-12-05 71.191 137,677 -620 0.00% 9,801,331
2007-12-03 2007-11-29 68.450 138,297 -620 0.00% 9,466,369
2007-11-28 2007-11-26 66.434 138,917 -1,240 0.00% 9,228,807
2007-11-27 2007-11-23 63.935 140,157 -1,241 0.00% 8,960,886
2007-11-26 2007-11-22 62.887 141,398 +1,241 0.00% 8,892,028
2007-11-23 2007-11-21 66.031 140,157 +6,822 0.00% 9,254,686
2007-11-22 2007-11-20 70.062 133,335 +8,062 0.00% 9,341,721
2007-11-21 2007-11-19 68.691 125,273 -3,101 0.00% 8,605,182
2007-11-20 2007-11-16 70.062 128,374 +3,101 0.00% 8,994,144
2007-11-19 2007-11-15 72.319 125,273 +620 0.00% 9,059,681
2007-11-16 2007-11-14 73.771 124,653 +8,682 0.00% 9,195,742
2007-11-15 2007-11-13 69.175 115,971 +620 0.00% 8,022,314
2007-11-13 2007-11-09 71.594 115,351 +621 0.00% 8,258,426
2007-11-12 2007-11-08 72.964 114,730 +3,721 0.00% 8,371,216
2007-11-07 2007-11-05 77.076 111,009 -8,683 0.00% 8,556,163
2007-11-06 2007-11-02 80.946 119,692 +2,481 0.00% 9,688,617
2007-11-05 2007-11-01 83.607 117,211 +9,302 0.00% 9,799,639
2007-10-29 2007-10-25 82.559 107,909 +621 0.00% 8,908,828
2007-10-26 2007-10-24 82.962 107,288 -8,063 0.00% 8,900,809
2007-10-25 2007-10-23 82.720 115,351 -1,860 0.00% 9,541,830
2007-10-24 2007-10-22 80.221 117,211 +1,240 0.00% 9,402,740
2007-10-23 2007-10-18 82.720 115,971 -3,101 0.00% 9,593,117
2007-10-18 2007-10-16 81.107 119,072 -620 0.00% 9,657,631
2007-10-17 2007-10-15 81.591 119,692 -3,101 0.00% 9,765,818
2007-10-16 2007-10-12 80.382 122,793 +8,063 0.00% 9,870,332
2007-10-15 2007-10-11 81.914 114,730 +620 0.00% 9,397,962
2007-10-12 2007-10-10 80.301 114,110 -9,303 0.00% 9,163,176
2007-10-11 2007-10-09 79.092 123,413 +7,442 0.00% 9,760,968
2007-10-10 2007-10-08 79.092 115,971 -9,922 0.00% 9,172,366
2007-10-08 2007-10-04 73.609 125,893 -12,404 0.00% 9,266,918
2007-10-05 2007-10-03 74.980 138,297 -620 0.00% 10,369,521
2007-10-04 2007-10-02 78.044 138,917 -4,341 0.00% 10,841,609
2007-10-03 2007-09-28 71.997 143,258 +620 0.00% 10,314,147
2007-10-02 2007-09-27 69.659 142,638 +1,240 0.00% 9,936,008
2007-09-28 2007-09-25 67.160 141,398 +1,861 0.00% 9,496,230
2007-09-27 2007-09-24 64.821 139,537 +3,101 0.00% 9,044,996
2007-09-25 2007-09-21 62.806 136,436 +1,240 0.00% 8,568,985
2007-09-21 2007-09-19 63.128 135,196 -1,240 0.00% 8,534,706
2007-09-20 2007-09-18 61.677 136,436 -3,101 0.00% 8,414,986
2007-09-17 2007-09-13 59.742 139,537 +1,240 0.00% 8,336,247
2007-09-14 2007-09-12 59.742 138,297 +1,241 0.00% 8,262,166
2007-09-13 2007-09-11 59.339 137,056 +6,201 0.00% 8,132,777
2007-09-10 2007-09-06 60.226 130,855 +6,202 0.00% 7,880,865
2007-09-06 2007-09-04 60.065 124,653 +1,240 0.00% 7,487,244
2007-09-03 2007-08-30 59.581 123,413 +4,962 0.00% 7,353,064
2007-08-31 2007-08-29 58.775 118,451 -11,784 0.00% 6,961,923
2007-08-30 2007-08-28 59.903 130,235 +4,342 0.00% 7,801,525
2007-08-29 2007-08-27 56.678 125,893 +6,821 0.00% 7,135,426
2007-08-27 2007-08-23 53.212 119,072 -3,721 0.00% 6,336,020
2007-08-24 2007-08-22 52.244 122,793 +11,163 0.00% 6,415,220
2007-08-23 2007-08-21 50.148 111,630 +4,962 0.00% 5,598,018
2007-08-22 2007-08-20 48.697 106,668 -1,241 0.00% 5,194,384
2007-08-20 2007-08-16 46.117 107,909 +10,543 0.00% 4,976,416
2007-08-16 2007-08-14 49.906 97,366 +6,202 0.00% 4,859,157
2007-08-15 2007-08-13 48.777 91,164 -620 0.00% 4,446,740
2007-08-14 2007-08-10 48.374 91,784 +8,062 0.00% 4,439,982
2007-08-10 2007-08-08 50.632 83,722 -2,481 0.00% 4,238,988
2007-08-08 2007-08-06 49.664 86,203 -6,202 0.00% 4,281,205
2007-08-07 2007-08-03 51.922 92,405 +621 0.00% 4,797,824
2007-08-03 2007-08-01 52.244 91,784 +10,542 0.00% 4,795,180
2007-07-30 2007-07-26 53.534 81,242 -2,480 0.00% 4,349,223
2007-07-27 2007-07-25 52.809 83,722 +3,101 0.00% 4,421,238
2007-07-25 2007-07-23 50.632 80,621 +620 0.00% 4,081,979
2007-07-23 2007-07-19 48.777 80,001 +1,240 0.00% 3,902,238
2007-07-19 2007-07-17 49.825 78,761 -12,403 0.00% 3,924,304
2007-07-13 2007-07-11 48.616 91,164 +6,201 0.00% 4,432,040
2007-07-11 2007-07-09 49.261 84,963 -1,240 0.00% 4,185,372
2007-07-09 2007-07-05 46.197 86,203 +1,240 0.00% 3,982,355
2007-07-05 2007-07-03 46.520 84,963 +621 0.00% 3,952,470
2007-07-03 2007-06-28 46.681 84,342 -2,481 0.00% 3,937,181
2007-06-26 2007-06-22 46.915 86,823 0.00% 4,073,344

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top