History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 28,000 | +0 | 0.00% | 617,680 |
| 2025-10-13 | 2025-10-09 | 21.860 | 28,000 | +0 | 0.00% | 612,080 |
| 2025-10-10 | 2025-10-08 | 22.043 | 28,000 | +0 | 0.00% | 617,215 |
| 2025-10-09 | 2025-10-06 | 22.124 | 28,000 | +335 | 0.00% | 619,482 |
| 2025-10-08 | 2025-10-03 | 22.307 | 27,665 | +0 | 0.00% | 617,110 |
| 2025-10-06 | 2025-10-02 | 22.367 | 27,665 | +0 | 0.00% | 618,790 |
| 2025-10-03 | 2025-09-30 | 22.367 | 27,665 | +0 | 0.00% | 618,790 |
| 2025-10-02 | 2025-09-29 | 22.489 | 27,665 | +0 | 0.00% | 622,150 |
| 2025-09-30 | 2025-09-26 | 21.497 | 27,665 | +0 | 0.00% | 594,711 |
| 2025-09-29 | 2025-09-25 | 21.517 | 27,665 | +0 | 0.00% | 595,271 |
| 2025-09-26 | 2025-09-24 | 21.821 | 27,665 | +0 | 0.00% | 603,670 |
| 2025-09-25 | 2025-09-23 | 21.740 | 27,665 | +0 | 0.00% | 601,430 |
| 2025-09-24 | 2025-09-22 | 21.861 | 27,665 | +0 | 0.00% | 604,790 |
| 2025-09-23 | 2025-09-19 | 22.549 | 27,665 | +0 | 0.00% | 623,830 |
| 2025-09-22 | 2025-09-18 | 22.570 | 27,665 | +0 | 0.00% | 624,390 |
| 2025-09-19 | 2025-09-17 | 22.995 | 27,665 | +0 | 0.00% | 636,150 |
| 2025-09-18 | 2025-09-16 | 22.630 | 27,665 | +0 | 0.00% | 626,070 |
| 2025-09-17 | 2025-09-15 | 23.197 | 27,665 | +0 | 0.00% | 641,750 |
| 2025-09-16 | 2025-09-12 | 23.521 | 27,665 | +0 | 0.00% | 650,710 |
| 2025-09-15 | 2025-09-11 | 23.440 | 27,665 | +0 | 0.00% | 648,470 |
| 2025-09-12 | 2025-09-10 | 23.400 | 27,665 | +0 | 0.00% | 647,350 |
| 2025-09-11 | 2025-09-09 | 22.975 | 27,665 | +0 | 0.00% | 635,590 |
| 2025-09-10 | 2025-09-08 | 22.772 | 27,665 | +0 | 0.00% | 629,990 |
| 2025-09-09 | 2025-09-05 | 22.853 | 27,665 | +0 | 0.00% | 632,230 |
| 2025-09-08 | 2025-09-04 | 22.671 | 27,665 | +0 | 0.00% | 627,190 |
| 2025-09-05 | 2025-09-03 | 23.440 | 27,665 | +0 | 0.00% | 648,470 |
| 2025-09-04 | 2025-09-02 | 23.622 | 27,665 | +0 | 0.00% | 653,510 |
| 2025-09-03 | 2025-09-01 | 23.946 | 27,665 | +0 | 0.00% | 662,469 |
| 2025-09-02 | 2025-08-29 | 24.310 | 27,665 | +0 | 0.00% | 672,549 |
| 2025-09-01 | 2025-08-28 | 24.209 | 27,665 | +0 | 0.00% | 669,749 |
| 2025-08-29 | 2025-08-27 | 24.169 | 27,665 | +0 | 0.00% | 668,629 |
| 2025-08-28 | 2025-08-26 | 24.978 | 27,665 | +0 | 0.00% | 691,029 |
| 2025-08-27 | 2025-08-25 | 25.039 | 27,665 | +0 | 0.00% | 692,709 |
| 2025-08-26 | 2025-08-22 | 25.080 | 27,665 | +0 | 0.00% | 693,829 |
| 2025-08-25 | 2025-08-21 | 24.918 | 27,665 | +0 | 0.00% | 689,349 |
| 2025-08-22 | 2025-08-20 | 24.918 | 27,665 | +0 | 0.00% | 689,349 |
| 2025-08-21 | 2025-08-19 | 24.553 | 27,665 | +0 | 0.00% | 679,269 |
| 2025-08-20 | 2025-08-18 | 25.363 | 27,665 | +0 | 0.00% | 701,669 |
| 2025-08-19 | 2025-08-15 | 24.655 | 27,665 | +0 | 0.00% | 682,069 |
| 2025-08-18 | 2025-08-14 | 23.906 | 27,665 | +0 | 0.00% | 661,349 |
| 2025-08-15 | 2025-08-13 | 23.076 | 27,665 | +0 | 0.00% | 638,390 |
| 2025-08-14 | 2025-08-12 | 22.914 | 27,665 | +0 | 0.00% | 633,910 |
| 2025-08-13 | 2025-08-11 | 22.226 | 27,665 | +0 | 0.00% | 614,870 |
| 2025-08-12 | 2025-08-08 | 22.732 | 27,665 | +0 | 0.00% | 628,870 |
| 2025-08-11 | 2025-08-07 | 23.116 | 27,665 | +0 | 0.00% | 639,510 |
| 2025-08-08 | 2025-08-06 | 22.954 | 27,665 | +0 | 0.00% | 635,030 |
| 2025-08-07 | 2025-08-05 | 23.157 | 27,665 | +0 | 0.00% | 640,630 |
| 2025-08-06 | 2025-08-04 | 22.529 | 27,665 | +0 | 0.00% | 623,270 |
| 2025-08-05 | 2025-08-01 | 22.418 | 27,665 | +0 | 0.00% | 620,190 |
| 2025-08-04 | 2025-07-31 | 23.025 | 27,665 | +0 | 0.00% | 636,990 |
| 2025-08-01 | 2025-07-30 | 23.531 | 27,665 | +0 | 0.00% | 650,990 |
| 2025-07-31 | 2025-07-29 | 23.177 | 27,665 | +0 | 0.00% | 641,190 |
| 2025-07-30 | 2025-07-28 | 23.430 | 27,665 | +0 | 0.00% | 648,190 |
| 2025-07-29 | 2025-07-25 | 23.025 | 27,665 | +0 | 0.00% | 636,990 |
| 2025-07-28 | 2025-07-24 | 22.620 | 27,665 | +0 | 0.00% | 625,790 |
| 2025-07-25 | 2025-07-23 | 21.912 | 27,665 | +0 | 0.00% | 606,190 |
| 2025-07-24 | 2025-07-22 | 21.203 | 27,665 | +0 | 0.00% | 586,591 |
| 2025-07-23 | 2025-07-21 | 20.343 | 27,665 | +0 | 0.00% | 562,791 |
| 2025-07-22 | 2025-07-18 | 19.898 | 27,665 | +0 | 0.00% | 550,471 |
| 2025-07-21 | 2025-07-17 | 18.926 | 27,665 | +0 | 0.00% | 523,592 |
| 2025-07-18 | 2025-07-16 | 18.906 | 27,665 | +0 | 0.00% | 523,032 |
| 2025-07-17 | 2025-07-15 | 19.007 | 27,665 | +0 | 0.00% | 525,832 |
| 2025-07-16 | 2025-07-14 | 19.270 | 27,665 | +0 | 0.00% | 533,112 |
| 2025-07-15 | 2025-07-11 | 19.088 | 27,665 | +0 | 0.00% | 528,072 |
| 2025-07-14 | 2025-07-10 | 18.805 | 27,665 | +0 | 0.00% | 520,232 |
| 2025-07-11 | 2025-07-09 | 18.278 | 27,665 | +0 | 0.00% | 505,672 |
| 2025-07-10 | 2025-07-08 | 18.582 | 27,665 | +0 | 0.00% | 514,072 |
| 2025-07-09 | 2025-07-07 | 18.481 | 27,665 | +0 | 0.00% | 511,272 |
| 2025-07-08 | 2025-07-04 | 18.683 | 27,665 | +0 | 0.00% | 516,872 |
| 2025-07-07 | 2025-07-03 | 18.724 | 27,665 | +0 | 0.00% | 517,992 |
| 2025-07-04 | 2025-07-02 | 18.683 | 27,665 | +0 | 0.00% | 516,872 |
| 2025-07-03 | 2025-06-30 | 19.580 | 27,665 | +0 | 0.00% | 541,682 |
| 2025-07-02 | 2025-06-27 | 19.705 | 27,665 | +723 | 0.00% | 545,132 |
| 2025-06-30 | 2025-06-26 | 20.308 | 26,942 | +0 | 0.00% | 547,126 |
| 2025-06-27 | 2025-06-25 | 20.682 | 26,942 | +0 | 0.00% | 557,206 |
| 2025-06-26 | 2025-06-24 | 20.037 | 26,942 | +0 | 0.00% | 539,846 |
| 2025-06-25 | 2025-06-23 | 19.289 | 26,942 | +0 | 0.00% | 519,686 |
| 2025-06-24 | 2025-06-20 | 19.310 | 26,942 | +0 | 0.00% | 520,246 |
| 2025-06-23 | 2025-06-19 | 18.437 | 26,942 | +0 | 0.00% | 496,725 |
| 2025-06-20 | 2025-06-18 | 18.936 | 26,942 | +0 | 0.00% | 510,166 |
| 2025-06-19 | 2025-06-17 | 19.289 | 26,942 | +0 | 0.00% | 519,686 |
| 2025-06-18 | 2025-06-16 | 19.144 | 26,942 | +0 | 0.00% | 515,766 |
| 2025-06-17 | 2025-06-13 | 18.603 | 26,942 | +0 | 0.00% | 501,206 |
| 2025-06-16 | 2025-06-12 | 18.665 | 26,942 | +0 | 0.00% | 502,886 |
| 2025-06-13 | 2025-06-11 | 18.499 | 26,942 | +0 | 0.00% | 498,405 |
| 2025-06-12 | 2025-06-10 | 17.689 | 26,942 | +0 | 0.00% | 476,565 |
| 2025-06-11 | 2025-06-09 | 17.647 | 26,942 | +0 | 0.00% | 475,445 |
| 2025-06-10 | 2025-06-06 | 17.335 | 26,942 | +0 | 0.00% | 467,045 |
| 2025-06-09 | 2025-06-05 | 17.398 | 26,942 | +0 | 0.00% | 468,725 |
| 2025-06-06 | 2025-06-04 | 17.023 | 26,942 | +0 | 0.00% | 458,645 |
| 2025-06-05 | 2025-06-03 | 16.712 | 26,942 | +0 | 0.00% | 450,245 |
| 2025-06-04 | 2025-06-02 | 16.483 | 26,942 | +0 | 0.00% | 444,085 |
| 2025-06-03 | 2025-05-30 | 16.608 | 26,942 | +0 | 0.00% | 447,445 |
| 2025-06-02 | 2025-05-29 | 16.795 | 26,942 | +0 | 0.00% | 452,485 |
| 2025-05-30 | 2025-05-28 | 16.670 | 26,942 | +0 | 0.00% | 449,125 |
| 2025-05-29 | 2025-05-27 | 16.732 | 26,942 | +0 | 0.00% | 450,805 |
| 2025-05-28 | 2025-05-26 | 16.317 | 26,942 | +0 | 0.00% | 439,605 |
| 2025-05-27 | 2025-05-23 | 16.379 | 26,942 | +0 | 0.00% | 441,285 |
| 2025-05-26 | 2025-05-22 | 16.130 | 26,942 | +0 | 0.00% | 434,565 |
| 2025-05-23 | 2025-05-21 | 16.317 | 26,942 | +0 | 0.00% | 439,605 |
| 2025-05-22 | 2025-05-20 | 16.337 | 26,942 | +0 | 0.00% | 440,165 |
| 2025-05-21 | 2025-05-19 | 16.192 | 26,942 | +0 | 0.00% | 436,245 |
| 2025-05-20 | 2025-05-16 | 16.317 | 26,942 | +0 | 0.00% | 439,605 |
| 2025-05-19 | 2025-05-15 | 16.587 | 26,942 | +0 | 0.00% | 446,885 |
| 2025-05-16 | 2025-05-14 | 16.899 | 26,942 | +0 | 0.00% | 455,285 |
| 2025-05-15 | 2025-05-13 | 15.859 | 26,942 | +0 | 0.00% | 427,285 |
| 2025-05-14 | 2025-05-12 | 16.254 | 26,942 | +0 | 0.00% | 437,925 |
| 2025-05-13 | 2025-05-09 | 15.485 | 26,942 | +0 | 0.00% | 417,205 |
| 2025-05-12 | 2025-05-08 | 15.652 | 26,942 | +0 | 0.00% | 421,685 |
| 2025-05-09 | 2025-05-07 | 15.381 | 26,942 | +0 | 0.00% | 414,405 |
| 2025-05-08 | 2025-05-06 | 15.153 | 26,942 | +0 | 0.00% | 408,244 |
| 2025-05-07 | 2025-05-02 | 15.070 | 26,942 | +0 | 0.00% | 406,004 |
| 2025-05-06 | 2025-04-30 | 14.758 | 26,942 | +0 | 0.00% | 397,604 |
| 2025-05-02 | 2025-04-29 | 14.529 | 26,942 | +0 | 0.00% | 391,444 |
| 2025-04-30 | 2025-04-28 | 14.446 | 26,942 | +0 | 0.00% | 389,204 |
| 2025-04-29 | 2025-04-25 | 14.550 | 26,942 | +0 | 0.00% | 392,004 |
| 2025-04-28 | 2025-04-24 | 14.550 | 26,942 | +0 | 0.00% | 392,004 |
| 2025-04-25 | 2025-04-23 | 14.675 | 26,942 | +0 | 0.00% | 395,364 |
| 2025-04-24 | 2025-04-22 | 14.404 | 26,942 | +0 | 0.00% | 388,084 |
| 2025-04-23 | 2025-04-17 | 14.217 | 26,942 | +0 | 0.00% | 383,044 |
| 2025-04-22 | 2025-04-16 | 14.051 | 26,942 | +0 | 0.00% | 378,564 |
| 2025-04-17 | 2025-04-15 | 14.238 | 26,942 | +0 | 0.00% | 383,604 |
| 2025-04-16 | 2025-04-14 | 14.197 | 26,942 | +0 | 0.00% | 382,484 |
| 2025-04-15 | 2025-04-11 | 13.781 | 26,942 | +0 | 0.00% | 371,284 |
| 2025-04-14 | 2025-04-10 | 13.698 | 26,942 | +0 | 0.00% | 369,044 |
| 2025-04-11 | 2025-04-09 | 13.594 | 26,942 | +0 | 0.00% | 366,244 |
| 2025-04-10 | 2025-04-08 | 13.407 | 26,942 | +0 | 0.00% | 361,204 |
| 2025-04-09 | 2025-04-07 | 13.220 | 26,942 | +0 | 0.00% | 356,164 |
| 2025-04-08 | 2025-04-03 | 15.797 | 26,942 | +0 | 0.00% | 425,605 |
| 2025-04-07 | 2025-04-02 | 16.192 | 26,942 | +0 | 0.00% | 436,245 |
| 2025-04-03 | 2025-04-01 | 15.797 | 26,942 | +0 | 0.00% | 425,605 |
| 2025-04-02 | 2025-03-31 | 15.589 | 26,942 | +0 | 0.00% | 420,005 |
| 2025-04-01 | 2025-03-28 | 15.839 | 26,942 | +0 | 0.00% | 426,725 |
| 2025-03-31 | 2025-03-27 | 16.109 | 26,942 | +0 | 0.00% | 434,005 |
| 2025-03-28 | 2025-03-26 | 16.213 | 26,942 | +0 | 0.00% | 436,805 |
| 2025-03-27 | 2025-03-25 | 16.275 | 26,942 | +0 | 0.00% | 438,485 |
| 2025-03-26 | 2025-03-24 | 16.774 | 26,942 | +0 | 0.00% | 451,925 |
| 2025-03-25 | 2025-03-21 | 16.525 | 26,942 | +0 | 0.00% | 445,205 |
| 2025-03-24 | 2025-03-20 | 16.608 | 26,942 | +0 | 0.00% | 447,445 |
| 2025-03-21 | 2025-03-19 | 17.647 | 26,942 | +0 | 0.00% | 475,445 |
| 2025-03-20 | 2025-03-18 | 17.668 | 26,942 | +0 | 0.00% | 476,005 |
| 2025-03-19 | 2025-03-17 | 17.231 | 26,942 | +0 | 0.00% | 464,245 |
| 2025-03-18 | 2025-03-14 | 17.169 | 26,942 | +0 | 0.00% | 462,565 |
| 2025-03-17 | 2025-03-13 | 16.150 | 26,942 | +0 | 0.00% | 435,125 |
| 2025-03-14 | 2025-03-12 | 16.192 | 26,942 | +0 | 0.00% | 436,245 |
| 2025-03-13 | 2025-03-11 | 16.296 | 26,942 | +0 | 0.00% | 439,045 |
| 2025-03-12 | 2025-03-10 | 16.462 | 26,942 | +0 | 0.00% | 443,525 |
| 2025-03-11 | 2025-03-07 | 16.566 | 26,942 | +0 | 0.00% | 446,325 |
| 2025-03-10 | 2025-03-06 | 16.670 | 26,942 | +0 | 0.00% | 449,125 |
| 2025-03-07 | 2025-03-05 | 15.963 | 26,942 | +0 | 0.00% | 430,085 |
| 2025-03-06 | 2025-03-04 | 15.465 | 26,942 | +0 | 0.00% | 416,645 |
| 2025-03-05 | 2025-03-03 | 15.548 | 26,942 | +0 | 0.00% | 418,885 |
| 2025-03-04 | 2025-02-28 | 15.527 | 26,942 | +0 | 0.00% | 418,325 |
| 2025-03-03 | 2025-02-27 | 16.400 | 26,942 | +0 | 0.00% | 441,845 |
| 2025-02-28 | 2025-02-26 | 16.525 | 26,942 | +0 | 0.00% | 445,205 |
| 2025-02-27 | 2025-02-25 | 15.880 | 26,942 | +0 | 0.00% | 427,845 |
| 2025-02-26 | 2025-02-24 | 16.400 | 26,942 | +0 | 0.00% | 441,845 |
| 2025-02-25 | 2025-02-21 | 15.797 | 26,942 | +0 | 0.00% | 425,605 |
| 2025-02-24 | 2025-02-20 | 15.215 | 26,942 | +0 | 0.00% | 409,925 |
| 2025-02-21 | 2025-02-19 | 15.568 | 26,942 | +0 | 0.00% | 419,445 |
| 2025-02-20 | 2025-02-18 | 15.735 | 26,942 | +0 | 0.00% | 423,925 |
| 2025-02-19 | 2025-02-17 | 16.005 | 26,942 | +0 | 0.00% | 431,205 |
| 2025-02-18 | 2025-02-14 | 16.192 | 26,942 | +0 | 0.00% | 436,245 |
| 2025-02-17 | 2025-02-13 | 15.340 | 26,942 | +0 | 0.00% | 413,285 |
| 2025-02-14 | 2025-02-12 | 15.901 | 26,942 | +0 | 0.00% | 428,405 |
| 2025-02-13 | 2025-02-11 | 15.381 | 26,942 | +0 | 0.00% | 414,405 |
| 2025-02-12 | 2025-02-10 | 15.735 | 26,942 | +0 | 0.00% | 423,925 |
| 2025-02-11 | 2025-02-07 | 15.631 | 26,942 | +0 | 0.00% | 421,125 |
| 2025-02-10 | 2025-02-06 | 15.402 | 26,942 | +0 | 0.00% | 414,965 |
| 2025-02-07 | 2025-02-05 | 15.007 | 26,942 | +0 | 0.00% | 404,324 |
| 2025-02-06 | 2025-02-04 | 15.319 | 26,942 | +0 | 0.00% | 412,725 |
| 2025-02-05 | 2025-02-03 | 14.779 | 26,942 | +0 | 0.00% | 398,164 |
| 2025-02-04 | 2025-01-28 | 14.945 | 26,942 | +0 | 0.00% | 402,644 |
| 2025-02-03 | 2025-01-24 | 15.049 | 26,942 | +0 | 0.00% | 405,444 |
| 2025-01-27 | 2025-01-23 | 14.592 | 26,942 | +0 | 0.00% | 393,124 |
| 2025-01-24 | 2025-01-22 | 14.238 | 26,942 | +0 | 0.00% | 383,604 |
| 2025-01-23 | 2025-01-21 | 14.550 | 26,942 | +0 | 0.00% | 392,004 |
| 2025-01-22 | 2025-01-20 | 14.321 | 26,942 | +0 | 0.00% | 385,844 |
| 2025-01-21 | 2025-01-17 | 14.217 | 26,942 | +0 | 0.00% | 383,044 |
| 2025-01-20 | 2025-01-16 | 13.989 | 26,942 | +0 | 0.00% | 376,884 |
| 2025-01-17 | 2025-01-15 | 13.739 | 26,942 | +0 | 0.00% | 370,164 |
| 2025-01-16 | 2025-01-14 | 13.802 | 26,942 | +0 | 0.00% | 371,844 |
| 2025-01-15 | 2025-01-13 | 13.511 | 26,942 | +0 | 0.00% | 364,004 |
| 2025-01-14 | 2025-01-10 | 13.615 | 26,942 | +0 | 0.00% | 366,804 |
| 2025-01-13 | 2025-01-09 | 14.238 | 26,942 | +0 | 0.00% | 383,604 |
| 2025-01-10 | 2025-01-08 | 14.384 | 26,942 | +0 | 0.00% | 387,524 |
| 2025-01-09 | 2025-01-07 | 14.529 | 26,942 | +0 | 0.00% | 391,444 |
| 2025-01-08 | 2025-01-06 | 14.529 | 26,942 | +0 | 0.00% | 391,444 |
| 2025-01-07 | 2025-01-03 | 14.592 | 26,942 | +0 | 0.00% | 393,124 |
| 2025-01-06 | 2025-01-02 | 14.529 | 26,942 | +0 | 0.00% | 391,444 |
| 2025-01-03 | 2024-12-31 | 15.257 | 26,942 | +0 | 0.00% | 411,045 |
| 2025-01-02 | 2024-12-27 | 15.277 | 26,942 | +0 | 0.00% | 411,605 |
| 2024-12-30 | 2024-12-24 | 15.444 | 26,942 | +0 | 0.00% | 416,085 |
| 2024-12-27 | 2024-12-20 | 15.090 | 26,942 | +0 | 0.00% | 406,564 |
| 2024-12-23 | 2024-12-19 | 15.111 | 26,942 | +0 | 0.00% | 407,124 |
| 2024-12-20 | 2024-12-18 | 15.340 | 26,942 | +0 | 0.00% | 413,285 |
| 2024-12-19 | 2024-12-17 | 15.132 | 26,942 | +0 | 0.00% | 407,684 |
| 2024-12-18 | 2024-12-16 | 15.194 | 26,942 | +0 | 0.00% | 409,365 |
| 2024-12-17 | 2024-12-13 | 15.465 | 26,942 | +0 | 0.00% | 416,645 |
| 2024-12-16 | 2024-12-12 | 16.213 | 26,942 | +0 | 0.00% | 436,805 |
| 2024-12-13 | 2024-12-11 | 16.005 | 26,942 | +0 | 0.00% | 431,205 |
| 2024-12-12 | 2024-12-10 | 16.317 | 26,942 | +0 | 0.00% | 439,605 |
| 2024-12-11 | 2024-12-09 | 16.857 | 26,942 | +0 | 0.00% | 454,165 |
| 2024-12-10 | 2024-12-06 | 15.984 | 26,942 | +0 | 0.00% | 430,645 |
| 2024-12-09 | 2024-12-05 | 15.568 | 26,942 | +0 | 0.00% | 419,445 |
| 2024-12-06 | 2024-12-04 | 15.776 | 26,942 | +0 | 0.00% | 425,045 |
| 2024-12-05 | 2024-12-03 | 15.839 | 26,942 | +0 | 0.00% | 426,725 |
| 2024-12-04 | 2024-12-02 | 15.506 | 26,942 | +0 | 0.00% | 417,765 |
| 2024-12-03 | 2024-11-29 | 15.298 | 26,942 | +0 | 0.00% | 412,165 |
| 2024-12-02 | 2024-11-28 | 15.153 | 26,942 | +0 | 0.00% | 408,244 |
| 2024-11-29 | 2024-11-27 | 15.381 | 26,942 | +0 | 0.00% | 414,405 |
| 2024-11-28 | 2024-11-26 | 14.841 | 26,942 | +0 | 0.00% | 399,844 |
| 2024-11-27 | 2024-11-25 | 14.862 | 26,942 | +0 | 0.00% | 400,404 |
| 2024-11-26 | 2024-11-22 | 15.028 | 26,942 | +0 | 0.00% | 404,884 |
| 2024-11-25 | 2024-11-21 | 16.171 | 26,942 | +0 | 0.00% | 435,685 |
| 2024-11-22 | 2024-11-20 | 16.254 | 26,942 | +0 | 0.00% | 437,925 |
| 2024-11-21 | 2024-11-19 | 16.213 | 26,942 | +0 | 0.00% | 436,805 |
| 2024-11-20 | 2024-11-18 | 16.171 | 26,942 | +0 | 0.00% | 435,685 |
| 2024-11-19 | 2024-11-15 | 15.963 | 26,942 | +0 | 0.00% | 430,085 |
| 2024-11-18 | 2024-11-14 | 16.379 | 26,942 | +0 | 0.00% | 441,285 |
| 2024-11-15 | 2024-11-13 | 16.504 | 26,942 | +0 | 0.00% | 444,645 |
| 2024-11-14 | 2024-11-12 | 16.296 | 26,942 | +0 | 0.00% | 439,045 |
| 2024-11-13 | 2024-11-11 | 17.356 | 26,942 | +0 | 0.00% | 467,605 |
| 2024-11-12 | 2024-11-08 | 18.083 | 26,942 | +0 | 0.00% | 487,205 |
| 2024-11-11 | 2024-11-07 | 18.520 | 26,942 | +0 | 0.00% | 498,965 |
| 2024-11-08 | 2024-11-06 | 17.044 | 26,942 | +0 | 0.00% | 459,205 |
| 2024-11-07 | 2024-11-05 | 17.751 | 26,942 | +0 | 0.00% | 478,245 |
| 2024-11-06 | 2024-11-04 | 17.336 | 26,942 | +0 | 0.00% | 467,073 |
| 2024-11-05 | 2024-11-01 | 17.294 | 26,942 | +357 | 0.00% | 465,938 |
| 2024-11-04 | 2024-10-31 | 17.378 | 26,585 | +0 | 0.00% | 462,004 |
| 2024-11-01 | 2024-10-30 | 17.231 | 26,585 | +0 | 0.00% | 458,084 |
| 2024-10-31 | 2024-10-29 | 17.715 | 26,585 | +0 | 0.00% | 470,964 |
| 2024-10-30 | 2024-10-28 | 17.526 | 26,585 | +0 | 0.00% | 465,924 |
| 2024-10-29 | 2024-10-25 | 17.715 | 26,585 | +0 | 0.00% | 470,964 |
| 2024-10-28 | 2024-10-24 | 17.715 | 26,585 | +0 | 0.00% | 470,964 |
| 2024-10-25 | 2024-10-23 | 17.884 | 26,585 | +0 | 0.00% | 475,444 |
| 2024-10-24 | 2024-10-22 | 17.252 | 26,585 | +0 | 0.00% | 458,644 |
| 2024-10-23 | 2024-10-21 | 17.357 | 26,585 | +0 | 0.00% | 461,444 |
| 2024-10-22 | 2024-10-18 | 17.547 | 26,585 | +0 | 0.00% | 466,484 |
| 2024-10-21 | 2024-10-17 | 16.473 | 26,585 | +0 | 0.00% | 437,924 |
| 2024-10-18 | 2024-10-16 | 16.409 | 26,585 | +0 | 0.00% | 436,244 |
| 2024-10-17 | 2024-10-15 | 16.430 | 26,585 | +0 | 0.00% | 436,804 |
| 2024-10-16 | 2024-10-14 | 17.273 | 26,585 | +0 | 0.00% | 459,204 |
| 2024-10-15 | 2024-10-10 | 17.336 | 26,585 | +0 | 0.00% | 460,884 |
| 2024-10-14 | 2024-10-09 | 16.557 | 26,585 | +0 | 0.00% | 440,164 |
| 2024-10-10 | 2024-10-08 | 17.126 | 26,585 | +0 | 0.00% | 455,284 |
| 2024-10-09 | 2024-10-07 | 21.644 | 26,585 | +0 | 0.00% | 575,405 |
| 2024-10-08 | 2024-10-04 | 19.253 | 26,585 | +0 | 0.00% | 511,844 |
| 2024-10-07 | 2024-10-03 | 17.842 | 26,585 | +0 | 0.00% | 474,324 |
| 2024-10-04 | 2024-10-02 | 18.052 | 26,585 | +0 | 0.00% | 479,924 |
| 2024-10-03 | 2024-09-30 | 16.452 | 26,585 | +0 | 0.00% | 437,364 |
| 2024-10-02 | 2024-09-27 | 15.483 | 26,585 | +0 | 0.00% | 411,603 |
| 2024-09-30 | 2024-09-26 | 14.724 | 26,585 | +0 | 0.00% | 391,443 |
| 2024-09-27 | 2024-09-25 | 14.029 | 26,585 | +0 | 0.00% | 372,963 |
| 2024-09-26 | 2024-09-24 | 13.734 | 26,585 | +0 | 0.00% | 365,123 |
| 2024-09-25 | 2024-09-23 | 12.849 | 26,585 | +0 | 0.00% | 341,603 |
| 2024-09-24 | 2024-09-20 | 12.639 | 26,585 | +0 | 0.00% | 336,003 |
| 2024-09-23 | 2024-09-19 | 12.555 | 26,585 | +0 | 0.00% | 333,763 |
| 2024-09-20 | 2024-09-17 | 12.218 | 26,585 | +0 | 0.00% | 324,803 |
| 2024-09-19 | 2024-09-16 | 12.028 | 26,585 | +0 | 0.00% | 319,763 |
| 2024-09-17 | 2024-09-13 | 11.965 | 26,585 | +0 | 0.00% | 318,083 |
| 2024-09-16 | 2024-09-12 | 11.712 | 26,585 | +0 | 0.00% | 311,363 |
| 2024-09-13 | 2024-09-11 | 11.670 | 26,585 | +0 | 0.00% | 310,243 |
| 2024-09-12 | 2024-09-10 | 11.733 | 26,585 | +0 | 0.00% | 311,923 |
| 2024-09-11 | 2024-09-09 | 11.817 | 26,585 | +0 | 0.00% | 314,163 |
| 2024-09-10 | 2024-09-05 | 12.112 | 26,585 | +0 | 0.00% | 322,003 |
| 2024-09-09 | 2024-09-04 | 11.986 | 26,585 | +0 | 0.00% | 318,643 |
| 2024-09-05 | 2024-09-03 | 12.344 | 26,585 | +0 | 0.00% | 328,163 |
| 2024-09-04 | 2024-09-02 | 12.407 | 26,585 | +0 | 0.00% | 329,843 |
| 2024-09-03 | 2024-08-30 | 12.449 | 26,585 | +0 | 0.00% | 330,963 |
| 2024-09-02 | 2024-08-29 | 11.796 | 26,585 | +0 | 0.00% | 313,603 |
| 2024-08-30 | 2024-08-28 | 11.754 | 26,585 | +0 | 0.00% | 312,483 |
| 2024-08-29 | 2024-08-27 | 11.754 | 26,585 | +0 | 0.00% | 312,483 |
| 2024-08-28 | 2024-08-26 | 11.607 | 26,585 | +0 | 0.00% | 308,563 |
| 2024-08-27 | 2024-08-23 | 11.480 | 26,585 | +0 | 0.00% | 305,202 |
| 2024-08-26 | 2024-08-22 | 11.249 | 26,585 | +0 | 0.00% | 299,042 |
| 2024-08-23 | 2024-08-21 | 11.249 | 26,585 | +0 | 0.00% | 299,042 |
| 2024-08-22 | 2024-08-20 | 11.270 | 26,585 | +0 | 0.00% | 299,602 |
| 2024-08-21 | 2024-08-19 | 11.354 | 26,585 | +0 | 0.00% | 301,842 |
| 2024-08-20 | 2024-08-16 | 11.227 | 26,585 | +0 | 0.00% | 298,482 |
| 2024-08-19 | 2024-08-15 | 10.975 | 26,585 | +0 | 0.00% | 291,762 |
| 2024-08-16 | 2024-08-14 | 10.848 | 26,585 | +0 | 0.00% | 288,402 |
| 2024-08-15 | 2024-08-13 | 10.954 | 26,585 | +0 | 0.00% | 291,202 |
| 2024-08-14 | 2024-08-12 | 10.933 | 26,585 | +0 | 0.00% | 290,642 |
| 2024-08-13 | 2024-08-09 | 10.869 | 26,585 | +0 | 0.00% | 288,962 |
| 2024-08-12 | 2024-08-08 | 10.785 | 26,585 | +0 | 0.00% | 286,722 |
| 2024-08-09 | 2024-08-07 | 10.827 | 26,585 | +0 | 0.00% | 287,842 |
| 2024-08-08 | 2024-08-06 | 10.638 | 26,585 | +0 | 0.00% | 282,802 |
| 2024-08-07 | 2024-08-05 | 11.143 | 26,585 | +0 | 0.00% | 296,242 |
| 2024-08-06 | 2024-08-02 | 11.101 | 26,585 | +0 | 0.00% | 295,122 |
| 2024-08-05 | 2024-08-01 | 11.375 | 26,585 | +0 | 0.00% | 302,402 |
| 2024-08-02 | 2024-07-31 | 11.438 | 26,585 | +0 | 0.00% | 304,082 |
| 2024-08-01 | 2024-07-30 | 11.017 | 26,585 | +0 | 0.00% | 292,882 |
| 2024-07-31 | 2024-07-29 | 11.185 | 26,585 | +0 | 0.00% | 297,362 |
| 2024-07-30 | 2024-07-26 | 11.101 | 26,585 | +0 | 0.00% | 295,122 |
| 2024-07-29 | 2024-07-25 | 11.038 | 26,585 | +0 | 0.00% | 293,442 |
| 2024-07-26 | 2024-07-24 | 11.291 | 26,585 | +0 | 0.00% | 300,162 |
| 2024-07-25 | 2024-07-23 | 11.438 | 26,585 | +0 | 0.00% | 304,082 |
| 2024-07-24 | 2024-07-22 | 11.565 | 26,585 | +0 | 0.00% | 307,443 |
| 2024-07-23 | 2024-07-19 | 11.586 | 26,585 | +0 | 0.00% | 308,003 |
| 2024-07-22 | 2024-07-18 | 11.796 | 26,585 | +0 | 0.00% | 313,603 |
| 2024-07-19 | 2024-07-17 | 11.712 | 26,585 | +0 | 0.00% | 311,363 |
| 2024-07-18 | 2024-07-16 | 11.417 | 26,585 | +0 | 0.00% | 303,522 |
| 2024-07-17 | 2024-07-15 | 11.607 | 26,585 | +0 | 0.00% | 308,563 |
| 2024-07-16 | 2024-07-12 | 11.859 | 26,585 | +0 | 0.00% | 315,283 |
| 2024-07-15 | 2024-07-11 | 11.649 | 26,585 | +0 | 0.00% | 309,683 |
| 2024-07-12 | 2024-07-10 | 11.375 | 26,585 | +0 | 0.00% | 302,402 |
| 2024-07-11 | 2024-07-09 | 11.164 | 26,585 | +0 | 0.00% | 296,802 |
| 2024-07-10 | 2024-07-08 | 11.059 | 26,585 | +0 | 0.00% | 294,002 |
| 2024-07-09 | 2024-07-05 | 11.206 | 26,585 | +0 | 0.00% | 297,922 |
| 2024-07-08 | 2024-07-04 | 11.417 | 26,585 | +0 | 0.00% | 303,522 |
| 2024-07-05 | 2024-07-03 | 11.480 | 26,585 | +0 | 0.00% | 305,202 |
| 2024-07-04 | 2024-07-02 | 12.335 | 26,585 | +0 | 0.00% | 327,937 |
| 2024-07-03 | 2024-06-28 | 12.138 | 26,585 | +1,117 | 0.00% | 322,676 |
| 2024-07-02 | 2024-06-27 | 12.225 | 25,468 | +0 | 0.00% | 311,358 |
| 2024-06-28 | 2024-06-26 | 12.511 | 25,468 | +0 | 0.00% | 318,638 |
| 2024-06-27 | 2024-06-25 | 12.423 | 25,468 | +0 | 0.00% | 316,398 |
| 2024-06-26 | 2024-06-24 | 12.445 | 25,468 | +0 | 0.00% | 316,958 |
| 2024-06-25 | 2024-06-21 | 12.401 | 25,468 | +0 | 0.00% | 315,838 |
| 2024-06-24 | 2024-06-20 | 12.511 | 25,468 | +0 | 0.00% | 318,638 |
| 2024-06-21 | 2024-06-19 | 12.335 | 25,468 | +0 | 0.00% | 314,158 |
| 2024-06-20 | 2024-06-18 | 11.852 | 25,468 | +0 | 0.00% | 301,838 |
| 2024-06-19 | 2024-06-17 | 11.808 | 25,468 | +0 | 0.00% | 300,718 |
| 2024-06-18 | 2024-06-14 | 11.874 | 25,468 | +0 | 0.00% | 302,398 |
| 2024-06-17 | 2024-06-13 | 11.896 | 25,468 | +0 | 0.00% | 302,958 |
| 2024-06-14 | 2024-06-12 | 12.006 | 25,468 | +0 | 0.00% | 305,758 |
| 2024-06-13 | 2024-06-11 | 12.181 | 25,468 | +0 | 0.00% | 310,238 |
| 2024-06-12 | 2024-06-07 | 12.423 | 25,468 | +0 | 0.00% | 316,398 |
| 2024-06-11 | 2024-06-06 | 12.445 | 25,468 | +0 | 0.00% | 316,958 |
| 2024-06-07 | 2024-06-05 | 12.533 | 25,468 | +0 | 0.00% | 319,198 |
| 2024-06-06 | 2024-06-04 | 12.621 | 25,468 | +0 | 0.00% | 321,438 |
| 2024-06-05 | 2024-06-03 | 12.467 | 25,468 | +0 | 0.00% | 317,518 |
| 2024-06-04 | 2024-05-31 | 12.181 | 25,468 | +0 | 0.00% | 310,238 |
| 2024-06-03 | 2024-05-30 | 12.357 | 25,468 | +0 | 0.00% | 314,718 |
| 2024-05-31 | 2024-05-29 | 12.621 | 25,468 | +0 | 0.00% | 321,438 |
| 2024-05-30 | 2024-05-28 | 12.929 | 25,468 | +0 | 0.00% | 329,278 |
| 2024-05-29 | 2024-05-27 | 12.929 | 25,468 | +0 | 0.00% | 329,278 |
| 2024-05-28 | 2024-05-24 | 12.951 | 25,468 | +0 | 0.00% | 329,838 |
| 2024-05-27 | 2024-05-23 | 13.347 | 25,468 | +0 | 0.00% | 339,918 |
| 2024-05-24 | 2024-05-22 | 13.655 | 25,468 | +0 | 0.00% | 347,758 |
| 2024-05-23 | 2024-05-21 | 13.545 | 25,468 | +0 | 0.00% | 344,958 |
| 2024-05-22 | 2024-05-20 | 13.919 | 25,468 | +0 | 0.00% | 354,478 |
| 2024-05-21 | 2024-05-17 | 14.292 | 25,468 | +0 | 0.00% | 363,998 |
| 2024-05-20 | 2024-05-16 | 13.611 | 25,468 | +0 | 0.00% | 346,638 |
| 2024-05-17 | 2024-05-14 | 12.797 | 25,468 | +0 | 0.00% | 325,918 |
| 2024-05-16 | 2024-05-13 | 12.929 | 25,468 | +0 | 0.00% | 329,278 |
| 2024-05-14 | 2024-05-10 | 12.709 | 25,468 | +0 | 0.00% | 323,678 |
| 2024-05-13 | 2024-05-09 | 12.116 | 25,468 | +0 | 0.00% | 308,558 |
| 2024-05-10 | 2024-05-08 | 12.006 | 25,468 | +0 | 0.00% | 305,758 |
| 2024-05-09 | 2024-05-07 | 12.313 | 25,468 | +0 | 0.00% | 313,598 |
| 2024-05-08 | 2024-05-06 | 12.291 | 25,468 | +0 | 0.00% | 313,038 |
| 2024-05-07 | 2024-05-03 | 12.335 | 25,468 | +0 | 0.00% | 314,158 |
| 2024-05-06 | 2024-05-02 | 11.896 | 25,468 | +0 | 0.00% | 302,958 |
| 2024-05-03 | 2024-04-30 | 11.456 | 25,468 | +0 | 0.00% | 291,758 |
| 2024-05-02 | 2024-04-29 | 11.588 | 25,468 | +0 | 0.00% | 295,118 |
| 2024-04-30 | 2024-04-26 | 11.324 | 25,468 | +0 | 0.00% | 288,398 |
| 2024-04-29 | 2024-04-25 | 11.126 | 25,468 | +0 | 0.00% | 283,358 |
| 2024-04-26 | 2024-04-24 | 11.038 | 25,468 | +0 | 0.00% | 281,118 |
| 2024-04-25 | 2024-04-23 | 10.455 | 25,468 | +0 | 0.00% | 266,278 |
| 2024-04-24 | 2024-04-22 | 10.312 | 25,468 | +0 | 0.00% | 262,638 |
| 2024-04-23 | 2024-04-19 | 9.895 | 25,468 | +0 | 0.00% | 251,999 |
| 2024-04-22 | 2024-04-18 | 9.961 | 25,468 | +0 | 0.00% | 253,678 |
| 2024-04-19 | 2024-04-17 | 9.708 | 25,468 | +0 | 0.00% | 247,239 |
| 2024-04-18 | 2024-04-16 | 9.642 | 25,468 | +0 | 0.00% | 245,559 |
| 2024-04-17 | 2024-04-15 | 9.807 | 25,468 | +0 | 0.00% | 249,759 |
| 2024-04-16 | 2024-04-12 | 9.763 | 25,468 | +0 | 0.00% | 248,639 |
| 2024-04-15 | 2024-04-11 | 10.170 | 25,468 | +0 | 0.00% | 258,998 |
| 2024-04-12 | 2024-04-10 | 10.301 | 25,468 | +0 | 0.00% | 262,358 |
| 2024-04-11 | 2024-04-09 | 10.225 | 25,468 | +0 | 0.00% | 260,398 |
| 2024-04-10 | 2024-04-08 | 10.203 | 25,468 | +0 | 0.00% | 259,838 |
| 2024-04-09 | 2024-04-05 | 10.236 | 25,468 | +0 | 0.00% | 260,678 |
| 2024-04-08 | 2024-04-03 | 10.400 | 25,468 | +0 | 0.00% | 264,878 |
| 2024-04-05 | 2024-04-02 | 10.477 | 25,468 | +0 | 0.00% | 266,838 |
| 2024-04-03 | 2024-03-28 | 10.323 | 25,468 | +0 | 0.00% | 262,918 |
| 2024-04-02 | 2024-03-27 | 9.818 | 25,468 | +0 | 0.00% | 250,039 |
| 2024-03-28 | 2024-03-26 | 10.060 | 25,468 | +0 | 0.00% | 256,198 |
| 2024-03-27 | 2024-03-25 | 9.972 | 25,468 | +0 | 0.00% | 253,958 |
| 2024-03-26 | 2024-03-22 | 10.389 | 25,468 | +0 | 0.00% | 264,598 |
| 2024-03-25 | 2024-03-21 | 10.664 | 25,468 | +0 | 0.00% | 271,598 |
| 2024-03-22 | 2024-03-20 | 10.378 | 25,468 | +0 | 0.00% | 264,318 |
| 2024-03-21 | 2024-03-19 | 10.356 | 25,468 | +0 | 0.00% | 263,758 |
| 2024-03-20 | 2024-03-18 | 10.565 | 25,468 | +0 | 0.00% | 269,078 |
| 2024-03-19 | 2024-03-15 | 10.444 | 25,468 | +0 | 0.00% | 265,998 |
| 2024-03-18 | 2024-03-14 | 10.785 | 25,468 | +0 | 0.00% | 274,678 |
| 2024-03-15 | 2024-03-13 | 10.906 | 25,468 | +0 | 0.00% | 277,758 |
| 2024-03-14 | 2024-03-12 | 11.082 | 25,468 | +0 | 0.00% | 282,238 |
| 2024-03-13 | 2024-03-11 | 10.554 | 25,468 | +0 | 0.00% | 268,798 |
| 2024-03-12 | 2024-03-08 | 10.433 | 25,468 | +0 | 0.00% | 265,718 |
| 2024-03-11 | 2024-03-07 | 10.280 | 25,468 | +0 | 0.00% | 261,798 |
| 2024-03-08 | 2024-03-06 | 10.367 | 25,468 | +0 | 0.00% | 264,038 |
| 2024-03-07 | 2024-03-05 | 10.170 | 25,468 | +0 | 0.00% | 258,998 |
| 2024-03-06 | 2024-03-04 | 10.356 | 25,468 | +0 | 0.00% | 263,758 |
| 2024-03-05 | 2024-03-01 | 10.598 | 25,468 | +0 | 0.00% | 269,918 |
| 2024-03-04 | 2024-02-29 | 10.609 | 25,468 | +0 | 0.00% | 270,198 |
| 2024-03-01 | 2024-02-28 | 10.697 | 25,468 | +0 | 0.00% | 272,438 |
| 2024-02-29 | 2024-02-27 | 10.939 | 25,468 | +0 | 0.00% | 278,598 |
| 2024-02-28 | 2024-02-26 | 10.983 | 25,468 | +0 | 0.00% | 279,718 |
| 2024-02-27 | 2024-02-23 | 11.214 | 25,468 | +0 | 0.00% | 285,598 |
| 2024-02-26 | 2024-02-22 | 11.214 | 25,468 | +0 | 0.00% | 285,598 |
| 2024-02-23 | 2024-02-21 | 11.016 | 25,468 | +0 | 0.00% | 280,558 |
| 2024-02-22 | 2024-02-20 | 10.521 | 25,468 | +0 | 0.00% | 267,958 |
| 2024-02-21 | 2024-02-19 | 10.411 | 25,468 | +0 | 0.00% | 265,158 |
| 2024-02-20 | 2024-02-16 | 10.719 | 25,468 | +0 | 0.00% | 272,998 |
| 2024-02-19 | 2024-02-15 | 10.378 | 25,468 | +0 | 0.00% | 264,318 |
| 2024-02-16 | 2024-02-14 | 10.258 | 25,468 | +0 | 0.00% | 261,238 |
| 2024-02-15 | 2024-02-09 | 10.137 | 25,468 | +0 | 0.00% | 258,158 |
| 2024-02-14 | 2024-02-07 | 10.400 | 25,468 | +0 | 0.00% | 264,878 |
| 2024-02-08 | 2024-02-06 | 10.411 | 25,468 | +0 | 0.00% | 265,158 |
| 2024-02-07 | 2024-02-05 | 9.752 | 25,468 | +0 | 0.00% | 248,359 |
| 2024-02-06 | 2024-02-02 | 9.840 | 25,468 | +0 | 0.00% | 250,599 |
| 2024-02-05 | 2024-02-01 | 9.972 | 25,468 | +0 | 0.00% | 253,958 |
| 2024-02-02 | 2024-01-31 | 9.873 | 25,468 | +0 | 0.00% | 251,439 |
| 2024-02-01 | 2024-01-30 | 9.950 | 25,468 | +0 | 0.00% | 253,398 |
| 2024-01-31 | 2024-01-29 | 10.258 | 25,468 | +0 | 0.00% | 261,238 |
| 2024-01-30 | 2024-01-26 | 10.170 | 25,468 | +0 | 0.00% | 258,998 |
| 2024-01-29 | 2024-01-25 | 10.290 | 25,468 | +0 | 0.00% | 262,078 |
| 2024-01-26 | 2024-01-24 | 9.928 | 25,468 | +0 | 0.00% | 252,838 |
| 2024-01-25 | 2024-01-23 | 9.466 | 25,468 | +0 | 0.00% | 241,079 |
| 2024-01-24 | 2024-01-22 | 9.158 | 25,468 | +0 | 0.00% | 233,239 |
| 2024-01-23 | 2024-01-19 | 9.389 | 25,468 | +0 | 0.00% | 239,119 |
| 2024-01-22 | 2024-01-18 | 9.488 | 25,468 | +0 | 0.00% | 241,639 |
| 2024-01-19 | 2024-01-17 | 9.367 | 25,468 | +0 | 0.00% | 238,559 |
| 2024-01-18 | 2024-01-16 | 9.807 | 25,468 | +0 | 0.00% | 249,759 |
| 2024-01-17 | 2024-01-15 | 9.994 | 25,468 | +0 | 0.00% | 254,518 |
| 2024-01-16 | 2024-01-12 | 10.005 | 25,468 | +0 | 0.00% | 254,798 |
| 2024-01-15 | 2024-01-11 | 9.983 | 25,468 | +0 | 0.00% | 254,238 |
| 2024-01-12 | 2024-01-10 | 9.807 | 25,468 | +0 | 0.00% | 249,759 |
| 2024-01-11 | 2024-01-09 | 9.983 | 25,468 | +0 | 0.00% | 254,238 |
| 2024-01-10 | 2024-01-08 | 10.203 | 25,468 | +0 | 0.00% | 259,838 |
| 2024-01-09 | 2024-01-05 | 10.576 | 25,468 | +0 | 0.00% | 269,358 |
| 2024-01-08 | 2024-01-04 | 10.686 | 25,468 | +0 | 0.00% | 272,158 |
| 2024-01-05 | 2024-01-03 | 10.873 | 25,468 | +0 | 0.00% | 276,918 |
| 2024-01-04 | 2024-01-02 | 10.873 | 25,468 | +0 | 0.00% | 276,918 |
| 2024-01-03 | 2023-12-29 | 11.126 | 25,468 | +0 | 0.00% | 283,358 |
| 2024-01-02 | 2023-12-28 | 11.236 | 25,468 | +0 | 0.00% | 286,158 |
| 2023-12-29 | 2023-12-27 | 10.741 | 25,468 | +0 | 0.00% | 273,558 |
| 2023-12-28 | 2023-12-22 | 10.631 | 25,468 | +0 | 0.00% | 270,758 |
| 2023-12-27 | 2023-12-21 | 10.664 | 25,468 | +0 | 0.00% | 271,598 |
| 2023-12-22 | 2023-12-20 | 10.576 | 25,468 | +0 | 0.00% | 269,358 |
| 2023-12-21 | 2023-12-19 | 10.609 | 25,468 | +0 | 0.00% | 270,198 |
| 2023-12-20 | 2023-12-18 | 10.829 | 25,468 | +0 | 0.00% | 275,798 |
| 2023-12-19 | 2023-12-15 | 10.884 | 25,468 | +0 | 0.00% | 277,198 |
| 2023-12-18 | 2023-12-14 | 10.664 | 25,468 | +0 | 0.00% | 271,598 |
| 2023-12-15 | 2023-12-13 | 10.598 | 25,468 | +0 | 0.00% | 269,918 |
| 2023-12-14 | 2023-12-12 | 10.873 | 25,468 | +0 | 0.00% | 276,918 |
| 2023-12-13 | 2023-12-11 | 10.708 | 25,468 | +0 | 0.00% | 272,718 |
| 2023-12-12 | 2023-12-08 | 10.961 | 25,468 | +0 | 0.00% | 279,158 |
| 2023-12-11 | 2023-12-07 | 11.104 | 25,468 | +0 | 0.00% | 282,798 |
| 2023-12-08 | 2023-12-06 | 11.214 | 25,468 | +0 | 0.00% | 285,598 |
| 2023-12-07 | 2023-12-05 | 11.126 | 25,468 | +0 | 0.00% | 283,358 |
| 2023-12-06 | 2023-12-04 | 11.324 | 25,468 | +0 | 0.00% | 288,398 |
| 2023-12-05 | 2023-12-01 | 11.544 | 25,468 | +0 | 0.00% | 293,998 |
| 2023-12-04 | 2023-11-30 | 11.632 | 25,468 | +0 | 0.00% | 296,238 |
| 2023-12-01 | 2023-11-29 | 11.610 | 25,468 | +0 | 0.00% | 295,678 |
| 2023-11-30 | 2023-11-28 | 11.962 | 25,468 | +0 | 0.00% | 304,638 |
| 2023-11-29 | 2023-11-27 | 12.006 | 25,468 | +0 | 0.00% | 305,758 |
| 2023-11-28 | 2023-11-24 | 12.247 | 25,468 | +0 | 0.00% | 311,918 |
| 2023-11-27 | 2023-11-23 | 12.533 | 25,468 | +0 | 0.00% | 319,198 |
| 2023-11-24 | 2023-11-22 | 12.313 | 25,468 | +0 | 0.00% | 313,598 |
| 2023-11-23 | 2023-11-21 | 12.291 | 25,468 | +0 | 0.00% | 313,038 |
| 2023-11-22 | 2023-11-20 | 12.335 | 25,468 | +0 | 0.00% | 314,158 |
| 2023-11-21 | 2023-11-17 | 12.006 | 25,468 | +0 | 0.00% | 305,758 |
| 2023-11-20 | 2023-11-16 | 12.181 | 25,468 | +0 | 0.00% | 310,238 |
| 2023-11-17 | 2023-11-15 | 12.423 | 25,468 | +0 | 0.00% | 316,398 |
| 2023-11-16 | 2023-11-14 | 11.720 | 25,468 | +0 | 0.00% | 298,478 |
| 2023-11-15 | 2023-11-13 | 11.522 | 25,468 | +0 | 0.00% | 293,438 |
| 2023-11-14 | 2023-11-10 | 11.324 | 25,468 | +0 | 0.00% | 288,398 |
| 2023-11-13 | 2023-11-09 | 11.610 | 25,468 | +0 | 0.00% | 295,678 |
| 2023-11-10 | 2023-11-08 | 11.720 | 25,468 | +0 | 0.00% | 298,478 |
| 2023-11-09 | 2023-11-07 | 12.006 | 25,468 | +0 | 0.00% | 305,758 |
| 2023-11-08 | 2023-11-06 | 12.379 | 25,468 | +0 | 0.00% | 315,278 |
| 2023-11-07 | 2023-11-03 | 12.028 | 25,468 | +0 | 0.00% | 306,318 |
| 2023-11-06 | 2023-11-02 | 11.676 | 25,468 | +0 | 0.00% | 297,358 |
| 2023-11-03 | 2023-11-01 | 11.654 | 25,468 | +0 | 0.00% | 296,798 |
| 2023-11-02 | 2023-10-31 | 11.654 | 25,468 | +0 | 0.00% | 296,798 |
| 2023-11-01 | 2023-10-30 | 11.764 | 25,468 | +0 | 0.00% | 299,598 |
| 2023-10-31 | 2023-10-27 | 11.720 | 25,468 | +0 | 0.00% | 298,478 |
| 2023-10-30 | 2023-10-26 | 11.808 | 25,468 | +0 | 0.00% | 300,718 |
| 2023-10-27 | 2023-10-25 | 11.874 | 25,468 | +0 | 0.00% | 302,398 |
| 2023-10-26 | 2023-10-24 | 11.852 | 25,468 | +0 | 0.00% | 301,838 |
| 2023-10-25 | 2023-10-20 | 12.181 | 25,468 | +0 | 0.00% | 310,238 |
| 2023-10-24 | 2023-10-19 | 12.577 | 25,468 | +0 | 0.00% | 320,318 |
| 2023-10-20 | 2023-10-18 | 13.479 | 25,468 | +0 | 0.00% | 343,278 |
| 2023-10-19 | 2023-10-17 | 13.611 | 25,468 | +0 | 0.00% | 346,638 |
| 2023-10-18 | 2023-10-16 | 13.589 | 25,468 | +0 | 0.00% | 346,078 |
| 2023-10-17 | 2023-10-13 | 13.677 | 25,468 | +0 | 0.00% | 348,318 |
| 2023-10-16 | 2023-10-12 | 13.809 | 25,468 | +0 | 0.00% | 351,678 |
| 2023-10-13 | 2023-10-11 | 13.303 | 25,468 | +0 | 0.00% | 338,798 |
| 2023-10-12 | 2023-10-10 | 13.105 | 25,468 | +0 | 0.00% | 333,758 |
| 2023-10-11 | 2023-10-09 | 12.995 | 25,468 | +0 | 0.00% | 330,958 |
| 2023-10-10 | 2023-10-06 | 12.929 | 25,468 | +0 | 0.00% | 329,278 |
| 2023-10-09 | 2023-10-05 | 12.731 | 25,468 | +0 | 0.00% | 324,238 |
| 2023-10-06 | 2023-10-04 | 12.885 | 25,468 | +0 | 0.00% | 328,158 |
| 2023-10-05 | 2023-10-03 | 12.819 | 25,468 | +0 | 0.00% | 326,478 |
| 2023-10-04 | 2023-09-29 | 13.413 | 25,468 | +0 | 0.00% | 341,598 |
| 2023-10-03 | 2023-09-28 | 13.149 | 25,468 | +0 | 0.00% | 334,878 |
| 2023-09-29 | 2023-09-27 | 13.369 | 25,468 | +0 | 0.00% | 340,478 |
| 2023-09-28 | 2023-09-26 | 13.149 | 25,468 | +0 | 0.00% | 334,878 |
| 2023-09-27 | 2023-09-25 | 13.545 | 25,468 | +0 | 0.00% | 344,958 |
| 2023-09-26 | 2023-09-22 | 13.677 | 25,468 | +0 | 0.00% | 348,318 |
| 2023-09-25 | 2023-09-21 | 13.457 | 25,468 | +0 | 0.00% | 342,718 |
| 2023-09-22 | 2023-09-20 | 13.413 | 25,468 | +0 | 0.00% | 341,598 |
| 2023-09-21 | 2023-09-19 | 13.281 | 25,468 | +0 | 0.00% | 338,238 |
| 2023-09-20 | 2023-09-18 | 13.171 | 25,468 | +0 | 0.00% | 335,438 |
| 2023-09-19 | 2023-09-15 | 13.303 | 25,468 | +0 | 0.00% | 338,798 |
| 2023-09-18 | 2023-09-14 | 13.325 | 25,468 | +0 | 0.00% | 339,358 |
| 2023-09-15 | 2023-09-13 | 13.259 | 25,468 | +0 | 0.00% | 337,678 |
| 2023-09-14 | 2023-09-12 | 13.347 | 25,468 | +0 | 0.00% | 339,918 |
| 2023-09-13 | 2023-09-11 | 13.589 | 25,468 | +0 | 0.00% | 346,078 |
| 2023-09-12 | 2023-09-07 | 13.479 | 25,468 | +0 | 0.00% | 343,278 |
| 2023-09-11 | 2023-09-06 | 13.721 | 25,468 | +0 | 0.00% | 349,438 |
| 2023-09-07 | 2023-09-05 | 13.677 | 25,468 | +0 | 0.00% | 348,318 |
| 2023-09-06 | 2023-09-04 | 14.138 | 25,468 | +0 | 0.00% | 360,078 |
| 2023-09-05 | 2023-08-31 | 13.083 | 25,468 | +0 | 0.00% | 333,198 |
| 2023-09-04 | 2023-08-30 | 13.083 | 25,468 | +0 | 0.00% | 333,198 |
| 2023-08-31 | 2023-08-29 | 13.039 | 25,468 | +0 | 0.00% | 332,078 |
| 2023-08-30 | 2023-08-28 | 12.665 | 25,468 | +0 | 0.00% | 322,558 |
| 2023-08-29 | 2023-08-25 | 12.555 | 25,468 | +0 | 0.00% | 319,758 |
| 2023-08-28 | 2023-08-24 | 12.533 | 25,468 | +0 | 0.00% | 319,198 |
| 2023-08-25 | 2023-08-23 | 12.423 | 25,468 | +0 | 0.00% | 316,398 |
| 2023-08-24 | 2023-08-22 | 12.335 | 25,468 | +0 | 0.00% | 314,158 |
| 2023-08-23 | 2023-08-21 | 12.225 | 25,468 | +0 | 0.00% | 311,358 |
| 2023-08-22 | 2023-08-18 | 12.731 | 25,468 | +0 | 0.00% | 324,238 |
| 2023-08-21 | 2023-08-17 | 12.797 | 25,468 | +0 | 0.00% | 325,918 |
| 2023-08-18 | 2023-08-16 | 13.017 | 25,468 | +0 | 0.00% | 331,518 |
| 2023-08-17 | 2023-08-15 | 13.391 | 25,468 | +0 | 0.00% | 341,038 |
| 2023-08-16 | 2023-08-14 | 13.523 | 25,468 | +0 | 0.00% | 344,398 |
| 2023-08-15 | 2023-08-11 | 13.919 | 25,468 | +0 | 0.00% | 354,478 |
| 2023-08-14 | 2023-08-10 | 14.402 | 25,468 | +0 | 0.00% | 366,798 |
| 2023-08-11 | 2023-08-09 | 14.424 | 25,468 | +0 | 0.00% | 367,358 |
| 2023-08-10 | 2023-08-08 | 14.534 | 25,468 | +0 | 0.00% | 370,158 |
| 2023-08-09 | 2023-08-07 | 14.842 | 25,468 | +0 | 0.00% | 377,998 |
| 2023-08-08 | 2023-08-04 | 15.172 | 25,468 | +0 | 0.00% | 386,398 |
| 2023-08-07 | 2023-08-03 | 14.864 | 25,468 | +0 | 0.00% | 378,558 |
| 2023-08-04 | 2023-08-02 | 14.688 | 25,468 | +0 | 0.00% | 374,078 |
| 2023-08-03 | 2023-08-01 | 14.864 | 25,468 | +0 | 0.00% | 378,558 |
| 2023-08-02 | 2023-07-31 | 14.952 | 25,468 | +0 | 0.00% | 380,798 |
| 2023-08-01 | 2023-07-28 | 14.820 | 25,468 | +0 | 0.00% | 377,438 |
| 2023-07-31 | 2023-07-27 | 13.941 | 25,468 | +0 | 0.00% | 355,038 |
| 2023-07-28 | 2023-07-26 | 13.369 | 25,468 | +0 | 0.00% | 340,478 |
| 2023-07-27 | 2023-07-25 | 13.325 | 25,468 | +0 | 0.00% | 339,358 |
| 2023-07-26 | 2023-07-24 | 12.313 | 25,468 | +0 | 0.00% | 313,598 |
| 2023-07-25 | 2023-07-21 | 12.643 | 25,468 | +0 | 0.00% | 321,998 |
| 2023-07-24 | 2023-07-20 | 12.599 | 25,468 | +0 | 0.00% | 320,878 |
| 2023-07-21 | 2023-07-19 | 12.797 | 25,468 | +0 | 0.00% | 325,918 |
| 2023-07-20 | 2023-07-18 | 13.171 | 25,468 | +0 | 0.00% | 335,438 |
| 2023-07-19 | 2023-07-14 | 13.743 | 25,468 | +0 | 0.00% | 349,998 |
| 2023-07-18 | 2023-07-13 | 13.809 | 25,468 | +0 | 0.00% | 351,678 |
| 2023-07-14 | 2023-07-12 | 13.479 | 25,468 | +0 | 0.00% | 343,278 |
| 2023-07-13 | 2023-07-11 | 13.259 | 25,468 | +0 | 0.00% | 337,678 |
| 2023-07-12 | 2023-07-10 | 13.237 | 25,468 | +0 | 0.00% | 337,118 |
| 2023-07-11 | 2023-07-07 | 13.303 | 25,468 | +0 | 0.00% | 338,798 |
| 2023-07-10 | 2023-07-06 | 13.633 | 25,468 | +0 | 0.00% | 347,198 |
| 2023-07-07 | 2023-07-05 | 13.941 | 25,468 | +0 | 0.00% | 355,038 |
| 2023-07-06 | 2023-07-04 | 15.321 | 25,468 | +0 | 0.00% | 390,187 |
| 2023-07-05 | 2023-07-03 | 15.458 | 25,468 | +1,015 | 0.00% | 393,687 |
| 2023-07-04 | 2023-06-30 | 14.954 | 24,453 | +0 | 0.00% | 365,677 |
| 2023-07-03 | 2023-06-29 | 14.886 | 24,453 | +0 | 0.00% | 363,997 |
| 2023-06-30 | 2023-06-28 | 15.046 | 24,453 | +0 | 0.00% | 367,917 |
| 2023-06-29 | 2023-06-27 | 15.000 | 24,453 | +0 | 0.00% | 366,797 |
| 2023-06-28 | 2023-06-26 | 14.657 | 24,453 | +0 | 0.00% | 358,397 |
| 2023-06-27 | 2023-06-23 | 14.840 | 24,453 | +0 | 0.00% | 362,877 |
| 2023-06-26 | 2023-06-21 | 15.115 | 24,453 | +0 | 0.00% | 369,597 |
| 2023-06-23 | 2023-06-20 | 15.321 | 24,453 | +0 | 0.00% | 374,637 |
| 2023-06-21 | 2023-06-19 | 15.641 | 24,453 | +0 | 0.00% | 382,477 |
| 2023-06-20 | 2023-06-16 | 15.847 | 24,453 | +0 | 0.00% | 387,517 |
| 2023-06-19 | 2023-06-15 | 15.641 | 24,453 | +0 | 0.00% | 382,477 |
| 2023-06-16 | 2023-06-14 | 15.458 | 24,453 | +0 | 0.00% | 377,997 |
| 2023-06-15 | 2023-06-13 | 15.344 | 24,453 | +0 | 0.00% | 375,197 |
| 2023-06-14 | 2023-06-12 | 15.275 | 24,453 | +0 | 0.00% | 373,517 |
| 2023-06-13 | 2023-06-09 | 15.504 | 24,453 | +0 | 0.00% | 379,117 |
| 2023-06-12 | 2023-06-08 | 15.641 | 24,453 | +0 | 0.00% | 382,477 |
| 2023-06-09 | 2023-06-07 | 15.412 | 24,453 | +0 | 0.00% | 376,877 |
| 2023-06-08 | 2023-06-06 | 15.412 | 24,453 | +0 | 0.00% | 376,877 |
| 2023-06-07 | 2023-06-05 | 15.366 | 24,453 | +0 | 0.00% | 375,757 |
| 2023-06-06 | 2023-06-02 | 15.298 | 24,453 | +0 | 0.00% | 374,077 |
| 2023-06-05 | 2023-06-01 | 14.931 | 24,453 | +0 | 0.00% | 365,117 |
| 2023-06-02 | 2023-05-31 | 15.137 | 24,453 | +0 | 0.00% | 370,157 |
| 2023-06-01 | 2023-05-30 | 15.435 | 24,453 | +0 | 0.00% | 377,437 |
| 2023-05-31 | 2023-05-29 | 15.504 | 24,453 | +0 | 0.00% | 379,117 |
| 2023-05-30 | 2023-05-25 | 15.733 | 24,453 | +0 | 0.00% | 384,717 |
| 2023-05-29 | 2023-05-24 | 16.031 | 24,453 | +0 | 0.00% | 391,997 |
| 2023-05-25 | 2023-05-23 | 16.489 | 24,453 | +0 | 0.00% | 403,196 |
| 2023-05-24 | 2023-05-22 | 16.855 | 24,453 | +0 | 0.00% | 412,156 |
| 2023-05-23 | 2023-05-19 | 16.855 | 24,453 | +0 | 0.00% | 412,156 |
| 2023-05-22 | 2023-05-18 | 17.176 | 24,453 | +0 | 0.00% | 419,996 |
| 2023-05-19 | 2023-05-17 | 16.580 | 24,453 | +0 | 0.00% | 405,436 |
| 2023-05-18 | 2023-05-16 | 17.084 | 24,453 | +0 | 0.00% | 417,756 |
| 2023-05-17 | 2023-05-15 | 17.428 | 24,453 | +0 | 0.00% | 426,156 |
| 2023-05-16 | 2023-05-12 | 16.809 | 24,453 | +0 | 0.00% | 411,036 |
| 2023-05-15 | 2023-05-11 | 17.267 | 24,453 | +0 | 0.00% | 422,236 |
| 2023-05-12 | 2023-05-10 | 17.267 | 24,453 | +0 | 0.00% | 422,236 |
| 2023-05-11 | 2023-05-09 | 17.748 | 24,453 | +0 | 0.00% | 433,996 |
| 2023-05-10 | 2023-05-08 | 17.977 | 24,453 | +0 | 0.00% | 439,596 |
| 2023-05-09 | 2023-05-05 | 17.748 | 24,453 | +0 | 0.00% | 433,996 |
| 2023-05-08 | 2023-05-04 | 17.634 | 24,453 | +0 | 0.00% | 431,196 |
| 2023-05-05 | 2023-05-03 | 16.763 | 24,453 | +0 | 0.00% | 409,916 |
| 2023-05-04 | 2023-05-02 | 16.947 | 24,453 | +0 | 0.00% | 414,396 |
| 2023-05-03 | 2023-04-28 | 17.199 | 24,453 | +0 | 0.00% | 420,556 |
| 2023-05-02 | 2023-04-27 | 16.855 | 24,453 | +0 | 0.00% | 412,156 |
| 2023-04-28 | 2023-04-26 | 16.031 | 24,453 | +0 | 0.00% | 391,997 |
| 2023-04-27 | 2023-04-25 | 16.328 | 24,453 | +0 | 0.00% | 399,277 |
| 2023-04-26 | 2023-04-24 | 16.145 | 24,453 | +0 | 0.00% | 394,797 |
| 2023-04-25 | 2023-04-21 | 16.237 | 24,453 | +0 | 0.00% | 397,037 |
| 2023-04-24 | 2023-04-20 | 16.512 | 24,453 | +0 | 0.00% | 403,756 |
| 2023-04-21 | 2023-04-19 | 16.008 | 24,453 | +0 | 0.00% | 391,437 |
| 2023-04-20 | 2023-04-18 | 16.214 | 24,453 | +0 | 0.00% | 396,477 |
| 2023-04-19 | 2023-04-17 | 15.779 | 24,453 | +0 | 0.00% | 385,837 |
| 2023-04-18 | 2023-04-14 | 15.206 | 24,453 | +0 | 0.00% | 371,837 |
| 2023-04-17 | 2023-04-13 | 15.092 | 24,453 | +0 | 0.00% | 369,037 |
| 2023-04-14 | 2023-04-12 | 15.023 | 24,453 | +0 | 0.00% | 367,357 |
| 2023-04-13 | 2023-04-11 | 14.977 | 24,453 | +0 | 0.00% | 366,237 |
| 2023-04-12 | 2023-04-06 | 14.794 | 24,453 | +0 | 0.00% | 361,757 |
| 2023-04-11 | 2023-04-04 | 14.840 | 24,453 | +0 | 0.00% | 362,877 |
| 2023-04-06 | 2023-04-03 | 14.817 | 24,453 | +0 | 0.00% | 362,317 |
| 2023-04-04 | 2023-03-31 | 14.771 | 24,453 | +0 | 0.00% | 361,197 |
| 2023-04-03 | 2023-03-30 | 14.221 | 24,453 | +0 | 0.00% | 347,757 |
| 2023-03-31 | 2023-03-29 | 15.069 | 24,453 | +0 | 0.00% | 368,477 |
| 2023-03-30 | 2023-03-28 | 15.023 | 24,453 | +0 | 0.00% | 367,357 |
| 2023-03-29 | 2023-03-27 | 14.794 | 24,453 | +0 | 0.00% | 361,757 |
| 2023-03-28 | 2023-03-24 | 14.954 | 24,453 | +0 | 0.00% | 365,677 |
| 2023-03-27 | 2023-03-23 | 15.229 | 24,453 | +0 | 0.00% | 372,397 |
| 2023-03-24 | 2023-03-22 | 15.023 | 24,453 | +0 | 0.00% | 367,357 |
| 2023-03-23 | 2023-03-21 | 14.840 | 24,453 | +0 | 0.00% | 362,877 |
| 2023-03-22 | 2023-03-20 | 14.840 | 24,453 | +0 | 0.00% | 362,877 |
| 2023-03-21 | 2023-03-17 | 15.115 | 24,453 | +0 | 0.00% | 369,597 |
| 2023-03-20 | 2023-03-16 | 14.679 | 24,453 | +0 | 0.00% | 358,957 |
| 2023-03-17 | 2023-03-15 | 14.977 | 24,453 | +0 | 0.00% | 366,237 |
| 2023-03-16 | 2023-03-14 | 14.473 | 24,453 | +0 | 0.00% | 353,917 |
| 2023-03-15 | 2023-03-13 | 15.092 | 24,453 | +0 | 0.00% | 369,037 |
| 2023-03-14 | 2023-03-10 | 14.863 | 24,453 | +0 | 0.00% | 363,437 |
| 2023-03-13 | 2023-03-09 | 15.275 | 24,453 | +0 | 0.00% | 373,517 |
| 2023-03-10 | 2023-03-08 | 15.550 | 24,453 | +0 | 0.00% | 380,237 |
| 2023-03-09 | 2023-03-07 | 15.870 | 24,453 | +0 | 0.00% | 388,077 |
| 2023-03-08 | 2023-03-06 | 15.870 | 24,453 | +0 | 0.00% | 388,077 |
| 2023-03-07 | 2023-03-03 | 15.985 | 24,453 | +0 | 0.00% | 390,877 |
| 2023-03-06 | 2023-03-02 | 16.237 | 24,453 | +0 | 0.00% | 397,037 |
| 2023-03-03 | 2023-03-01 | 16.145 | 24,453 | +0 | 0.00% | 394,797 |
| 2023-03-02 | 2023-02-28 | 15.229 | 24,453 | +0 | 0.00% | 372,397 |
| 2023-03-01 | 2023-02-27 | 15.321 | 24,453 | +0 | 0.00% | 374,637 |
| 2023-02-28 | 2023-02-24 | 15.458 | 24,453 | +0 | 0.00% | 377,997 |
| 2023-02-27 | 2023-02-23 | 15.756 | 24,453 | +0 | 0.00% | 385,277 |
| 2023-02-24 | 2023-02-22 | 15.802 | 24,453 | +0 | 0.00% | 386,397 |
| 2023-02-23 | 2023-02-21 | 16.054 | 24,453 | +0 | 0.00% | 392,557 |
| 2023-02-22 | 2023-02-20 | 16.145 | 24,453 | +0 | 0.00% | 394,797 |
| 2023-02-21 | 2023-02-17 | 15.481 | 24,453 | +0 | 0.00% | 378,557 |
| 2023-02-20 | 2023-02-16 | 15.641 | 24,453 | +0 | 0.00% | 382,477 |
| 2023-02-17 | 2023-02-15 | 15.527 | 24,453 | +0 | 0.00% | 379,677 |
| 2023-02-16 | 2023-02-14 | 16.031 | 24,453 | +0 | 0.00% | 391,997 |
| 2023-02-15 | 2023-02-13 | 15.756 | 24,453 | +0 | 0.00% | 385,277 |
| 2023-02-14 | 2023-02-10 | 15.573 | 24,453 | +0 | 0.00% | 380,797 |
| 2023-02-13 | 2023-02-09 | 16.008 | 24,453 | +0 | 0.00% | 391,437 |
| 2023-02-10 | 2023-02-08 | 15.458 | 24,453 | +0 | 0.00% | 377,997 |
| 2023-02-09 | 2023-02-07 | 15.389 | 24,453 | +0 | 0.00% | 376,317 |
| 2023-02-08 | 2023-02-06 | 15.412 | 24,453 | +0 | 0.00% | 376,877 |
| 2023-02-07 | 2023-02-03 | 15.756 | 24,453 | +0 | 0.00% | 385,277 |
| 2023-02-06 | 2023-02-02 | 16.145 | 24,453 | +0 | 0.00% | 394,797 |
| 2023-02-03 | 2023-02-01 | 16.489 | 24,453 | +0 | 0.00% | 403,196 |
| 2023-02-02 | 2023-01-31 | 16.489 | 24,453 | +0 | 0.00% | 403,196 |
| 2023-02-01 | 2023-01-30 | 16.763 | 24,453 | +0 | 0.00% | 409,916 |
| 2023-01-31 | 2023-01-27 | 17.359 | 24,453 | +0 | 0.00% | 424,476 |
| 2023-01-30 | 2023-01-26 | 17.473 | 24,453 | +0 | 0.00% | 427,276 |
| 2023-01-27 | 2023-01-20 | 17.199 | 24,453 | +0 | 0.00% | 420,556 |
| 2023-01-26 | 2023-01-19 | 16.878 | 24,453 | +0 | 0.00% | 412,716 |
| 2023-01-20 | 2023-01-18 | 16.809 | 24,453 | +0 | 0.00% | 411,036 |
| 2023-01-19 | 2023-01-17 | 16.512 | 24,453 | +0 | 0.00% | 403,756 |
| 2023-01-18 | 2023-01-16 | 17.061 | 24,453 | +0 | 0.00% | 417,196 |
| 2023-01-17 | 2023-01-13 | 17.153 | 24,453 | +0 | 0.00% | 419,436 |
| 2023-01-16 | 2023-01-12 | 17.015 | 24,453 | +0 | 0.00% | 416,076 |
| 2023-01-13 | 2023-01-11 | 16.947 | 24,453 | +0 | 0.00% | 414,396 |
| 2023-01-12 | 2023-01-10 | 16.305 | 24,453 | +0 | 0.00% | 398,717 |
| 2023-01-11 | 2023-01-09 | 16.420 | 24,453 | +0 | 0.00% | 401,516 |
| 2023-01-10 | 2023-01-06 | 15.962 | 24,453 | +0 | 0.00% | 390,317 |
| 2023-01-09 | 2023-01-05 | 15.962 | 24,453 | +0 | 0.00% | 390,317 |
| 2023-01-06 | 2023-01-04 | 16.260 | 24,453 | +0 | 0.00% | 397,597 |
| 2023-01-05 | 2023-01-03 | 15.641 | 24,453 | +0 | 0.00% | 382,477 |
| 2023-01-04 | 2022-12-30 | 15.344 | 24,453 | +0 | 0.00% | 375,197 |
| 2023-01-03 | 2022-12-29 | 14.954 | 24,453 | +0 | 0.00% | 365,677 |
| 2022-12-30 | 2022-12-28 | 14.954 | 24,453 | +0 | 0.00% | 365,677 |
| 2022-12-29 | 2022-12-23 | 14.382 | 24,453 | +0 | 0.00% | 351,677 |
| 2022-12-28 | 2022-12-22 | 14.290 | 24,453 | +0 | 0.00% | 349,437 |
| 2022-12-23 | 2022-12-21 | 13.970 | 24,453 | +0 | 0.00% | 341,597 |
| 2022-12-22 | 2022-12-20 | 13.741 | 24,453 | +0 | 0.00% | 335,997 |
| 2022-12-21 | 2022-12-19 | 13.786 | 24,453 | +0 | 0.00% | 337,117 |
| 2022-12-20 | 2022-12-16 | 13.992 | 24,453 | +0 | 0.00% | 342,157 |
| 2022-12-19 | 2022-12-15 | 13.672 | 24,453 | +0 | 0.00% | 334,317 |
| 2022-12-16 | 2022-12-14 | 13.741 | 24,453 | +0 | 0.00% | 335,997 |
| 2022-12-15 | 2022-12-13 | 13.832 | 24,453 | +0 | 0.00% | 338,237 |
| 2022-12-14 | 2022-12-12 | 13.924 | 24,453 | +0 | 0.00% | 340,477 |
| 2022-12-13 | 2022-12-09 | 14.199 | 24,453 | +0 | 0.00% | 347,197 |
| 2022-12-12 | 2022-12-08 | 13.901 | 24,453 | +0 | 0.00% | 339,917 |
| 2022-12-09 | 2022-12-07 | 13.580 | 24,453 | +0 | 0.00% | 332,077 |
| 2022-12-08 | 2022-12-06 | 14.084 | 24,453 | +0 | 0.00% | 344,397 |
| 2022-12-07 | 2022-12-05 | 14.428 | 24,453 | +0 | 0.00% | 352,797 |
| 2022-12-06 | 2022-12-02 | 13.534 | 24,453 | +0 | 0.00% | 330,957 |
| 2022-12-05 | 2022-12-01 | 13.580 | 24,453 | +0 | 0.00% | 332,077 |
| 2022-12-02 | 2022-11-30 | 13.580 | 24,453 | +0 | 0.00% | 332,077 |
| 2022-12-01 | 2022-11-29 | 13.328 | 24,453 | +0 | 0.00% | 325,917 |
| 2022-11-30 | 2022-11-28 | 12.321 | 24,453 | +0 | 0.00% | 301,277 |
| 2022-11-29 | 2022-11-25 | 12.847 | 24,453 | +0 | 0.00% | 314,157 |
| 2022-11-28 | 2022-11-24 | 12.527 | 24,453 | +0 | 0.00% | 306,317 |
| 2022-11-25 | 2022-11-23 | 12.412 | 24,453 | +0 | 0.00% | 303,517 |
| 2022-11-24 | 2022-11-22 | 12.321 | 24,453 | +0 | 0.00% | 301,277 |
| 2022-11-23 | 2022-11-21 | 11.863 | 24,453 | +0 | 0.00% | 290,077 |
| 2022-11-22 | 2022-11-18 | 12.046 | 24,453 | +0 | 0.00% | 294,557 |
| 2022-11-21 | 2022-11-17 | 12.160 | 24,453 | +0 | 0.00% | 297,357 |
| 2022-11-18 | 2022-11-16 | 12.046 | 24,453 | +0 | 0.00% | 294,557 |
| 2022-11-17 | 2022-11-15 | 12.366 | 24,453 | +0 | 0.00% | 302,397 |
| 2022-11-16 | 2022-11-14 | 12.046 | 24,453 | +0 | 0.00% | 294,557 |
| 2022-11-15 | 2022-11-11 | 11.634 | 24,453 | +0 | 0.00% | 284,478 |
| 2022-11-14 | 2022-11-10 | 10.866 | 24,453 | +0 | 0.00% | 265,718 |
| 2022-11-11 | 2022-11-09 | 11.015 | 24,453 | +0 | 0.00% | 269,358 |
| 2022-11-10 | 2022-11-08 | 11.050 | 24,453 | +0 | 0.00% | 270,198 |
| 2022-11-09 | 2022-11-07 | 11.061 | 24,453 | +0 | 0.00% | 270,478 |
| 2022-11-08 | 2022-11-04 | 10.775 | 24,453 | +0 | 0.00% | 263,478 |
| 2022-11-07 | 2022-11-03 | 10.053 | 24,453 | +0 | 0.00% | 245,838 |
| 2022-11-04 | 2022-11-02 | 10.351 | 24,453 | +0 | 0.00% | 253,118 |
| 2022-11-03 | 2022-11-01 | 10.122 | 24,453 | +0 | 0.00% | 247,518 |
| 2022-11-02 | 2022-10-31 | 9.790 | 24,453 | +0 | 0.00% | 239,398 |
| 2022-11-01 | 2022-10-28 | 10.076 | 24,453 | +0 | 0.00% | 246,398 |
| 2022-10-31 | 2022-10-27 | 10.340 | 24,453 | +0 | 0.00% | 252,838 |
| 2022-10-28 | 2022-10-26 | 10.248 | 24,453 | +0 | 0.00% | 250,598 |
| 2022-10-27 | 2022-10-25 | 10.168 | 24,453 | +0 | 0.00% | 248,638 |
| 2022-10-26 | 2022-10-24 | 10.225 | 24,453 | +0 | 0.00% | 250,038 |
| 2022-10-25 | 2022-10-21 | 11.095 | 24,453 | +0 | 0.00% | 271,318 |
| 2022-10-24 | 2022-10-20 | 11.164 | 24,453 | +0 | 0.00% | 272,998 |
| 2022-10-21 | 2022-10-19 | 11.130 | 24,453 | +0 | 0.00% | 272,158 |
| 2022-10-20 | 2022-10-18 | 11.336 | 24,453 | +0 | 0.00% | 277,198 |
| 2022-10-19 | 2022-10-17 | 11.233 | 24,453 | +0 | 0.00% | 274,678 |
| 2022-10-18 | 2022-10-14 | 11.244 | 24,453 | +0 | 0.00% | 274,958 |
| 2022-10-17 | 2022-10-13 | 11.084 | 24,453 | +0 | 0.00% | 271,038 |
| 2022-10-14 | 2022-10-12 | 11.199 | 24,453 | +0 | 0.00% | 273,838 |
| 2022-10-13 | 2022-10-11 | 11.141 | 24,453 | +0 | 0.00% | 272,438 |
| 2022-10-12 | 2022-10-10 | 11.279 | 24,453 | +0 | 0.00% | 275,798 |
| 2022-10-11 | 2022-10-07 | 11.519 | 24,453 | +0 | 0.00% | 281,678 |
| 2022-10-10 | 2022-10-06 | 11.588 | 24,453 | +0 | 0.00% | 283,358 |
| 2022-10-07 | 2022-10-05 | 11.657 | 24,453 | +0 | 0.00% | 285,038 |
| 2022-10-06 | 2022-10-03 | 11.176 | 24,453 | +0 | 0.00% | 273,278 |
| 2022-10-05 | 2022-09-30 | 11.519 | 24,453 | +0 | 0.00% | 281,678 |
| 2022-10-03 | 2022-09-29 | 11.256 | 24,453 | +0 | 0.00% | 275,238 |
| 2022-09-30 | 2022-09-28 | 11.496 | 24,453 | +0 | 0.00% | 281,118 |
| 2022-09-29 | 2022-09-27 | 11.748 | 24,453 | +0 | 0.00% | 287,277 |
| 2022-09-28 | 2022-09-26 | 11.840 | 24,453 | +0 | 0.00% | 289,517 |
| 2022-09-27 | 2022-09-23 | 12.092 | 24,453 | +0 | 0.00% | 295,677 |
| 2022-09-26 | 2022-09-22 | 12.069 | 24,453 | +0 | 0.00% | 295,117 |
| 2022-09-23 | 2022-09-21 | 12.366 | 24,453 | +0 | 0.00% | 302,397 |
| 2022-09-22 | 2022-09-20 | 12.550 | 24,453 | +0 | 0.00% | 306,877 |
| 2022-09-21 | 2022-09-19 | 12.573 | 24,453 | +0 | 0.00% | 307,437 |
| 2022-09-20 | 2022-09-16 | 12.618 | 24,453 | +0 | 0.00% | 308,557 |
| 2022-09-19 | 2022-09-15 | 12.824 | 24,453 | +0 | 0.00% | 313,597 |
| 2022-09-16 | 2022-09-14 | 12.756 | 24,453 | +0 | 0.00% | 311,917 |
| 2022-09-15 | 2022-09-13 | 13.053 | 24,453 | +0 | 0.00% | 319,197 |
| 2022-09-14 | 2022-09-09 | 12.985 | 24,453 | +0 | 0.00% | 317,517 |
| 2022-09-13 | 2022-09-08 | 12.573 | 24,453 | +0 | 0.00% | 307,437 |
| 2022-09-09 | 2022-09-07 | 12.595 | 24,453 | +0 | 0.00% | 307,997 |
| 2022-09-08 | 2022-09-06 | 12.710 | 24,453 | +0 | 0.00% | 310,797 |
| 2022-09-07 | 2022-09-05 | 12.664 | 24,453 | +0 | 0.00% | 309,677 |
| 2022-09-06 | 2022-09-02 | 12.733 | 24,453 | +0 | 0.00% | 311,357 |
| 2022-09-05 | 2022-09-01 | 12.824 | 24,453 | +0 | 0.00% | 313,597 |
| 2022-09-02 | 2022-08-31 | 12.916 | 24,453 | +0 | 0.00% | 315,837 |
| 2022-09-01 | 2022-08-30 | 12.824 | 24,453 | +0 | 0.00% | 313,597 |
| 2022-08-31 | 2022-08-29 | 12.847 | 24,453 | +0 | 0.00% | 314,157 |
| 2022-08-30 | 2022-08-26 | 13.031 | 24,453 | +0 | 0.00% | 318,637 |
| 2022-08-29 | 2022-08-25 | 13.145 | 24,453 | +0 | 0.00% | 321,437 |
| 2022-08-26 | 2022-08-24 | 12.779 | 24,453 | +0 | 0.00% | 312,477 |
| 2022-08-25 | 2022-08-23 | 12.710 | 24,453 | +0 | 0.00% | 310,797 |
| 2022-08-24 | 2022-08-22 | 12.870 | 24,453 | +0 | 0.00% | 314,717 |
| 2022-08-23 | 2022-08-19 | 12.939 | 24,453 | +0 | 0.00% | 316,397 |
| 2022-08-22 | 2022-08-18 | 12.870 | 24,453 | +0 | 0.00% | 314,717 |
| 2022-08-19 | 2022-08-17 | 13.031 | 24,453 | +0 | 0.00% | 318,637 |
| 2022-08-18 | 2022-08-16 | 12.916 | 24,453 | +0 | 0.00% | 315,837 |
| 2022-08-17 | 2022-08-15 | 13.145 | 24,453 | +0 | 0.00% | 321,437 |
| 2022-08-16 | 2022-08-12 | 13.466 | 24,453 | +0 | 0.00% | 329,277 |
| 2022-08-15 | 2022-08-11 | 13.420 | 24,453 | +0 | 0.00% | 328,157 |
| 2022-08-12 | 2022-08-10 | 13.053 | 24,453 | +0 | 0.00% | 319,197 |
| 2022-08-11 | 2022-08-09 | 13.260 | 24,453 | +0 | 0.00% | 324,237 |
| 2022-08-10 | 2022-08-08 | 13.214 | 24,453 | +0 | 0.00% | 323,117 |
| 2022-08-09 | 2022-08-05 | 13.191 | 24,453 | +0 | 0.00% | 322,557 |
| 2022-08-08 | 2022-08-04 | 13.008 | 24,453 | +0 | 0.00% | 318,077 |
| 2022-08-05 | 2022-08-03 | 12.870 | 24,453 | +0 | 0.00% | 314,717 |
| 2022-08-04 | 2022-08-02 | 12.962 | 24,453 | +0 | 0.00% | 316,957 |
| 2022-08-03 | 2022-08-01 | 13.305 | 24,453 | +0 | 0.00% | 325,357 |
| 2022-08-02 | 2022-07-29 | 13.374 | 24,453 | +0 | 0.00% | 327,037 |
| 2022-08-01 | 2022-07-28 | 13.466 | 24,453 | +0 | 0.00% | 329,277 |
| 2022-07-29 | 2022-07-27 | 13.512 | 24,453 | +0 | 0.00% | 330,397 |
| 2022-07-28 | 2022-07-26 | 13.603 | 24,453 | +0 | 0.00% | 332,637 |
| 2022-07-27 | 2022-07-25 | 13.420 | 24,453 | +0 | 0.00% | 328,157 |
| 2022-07-26 | 2022-07-22 | 13.443 | 24,453 | +0 | 0.00% | 328,717 |
| 2022-07-25 | 2022-07-21 | 13.374 | 24,453 | +0 | 0.00% | 327,037 |
| 2022-07-22 | 2022-07-20 | 13.466 | 24,453 | +0 | 0.00% | 329,277 |
| 2022-07-21 | 2022-07-19 | 13.466 | 24,453 | +0 | 0.00% | 329,277 |
| 2022-07-20 | 2022-07-18 | 13.626 | 24,453 | +0 | 0.00% | 333,197 |
| 2022-07-19 | 2022-07-15 | 13.328 | 24,453 | +0 | 0.00% | 325,917 |
| 2022-07-18 | 2022-07-14 | 13.718 | 24,453 | +0 | 0.00% | 335,437 |
| 2022-07-15 | 2022-07-13 | 13.924 | 24,453 | +0 | 0.00% | 340,477 |
| 2022-07-14 | 2022-07-12 | 14.084 | 24,453 | +0 | 0.00% | 344,397 |
| 2022-07-13 | 2022-07-11 | 14.176 | 24,453 | +0 | 0.00% | 346,637 |
| 2022-07-12 | 2022-07-08 | 14.450 | 24,453 | +0 | 0.00% | 353,357 |
| 2022-07-11 | 2022-07-07 | 14.359 | 24,453 | +0 | 0.00% | 351,117 |
| 2022-07-08 | 2022-07-06 | 14.290 | 24,453 | +0 | 0.00% | 349,437 |
| 2022-07-07 | 2022-07-05 | 16.428 | 24,453 | +0 | 0.00% | 401,713 |
| 2022-07-06 | 2022-07-04 | 16.379 | 24,453 | +1,375 | 0.00% | 400,526 |
| 2022-07-05 | 2022-06-30 | 16.574 | 23,078 | +0 | 0.00% | 382,484 |
| 2022-07-04 | 2022-06-29 | 16.476 | 23,078 | +0 | 0.00% | 380,244 |
| 2022-06-30 | 2022-06-28 | 16.549 | 23,078 | +0 | 0.00% | 381,924 |
| 2022-06-29 | 2022-06-27 | 16.428 | 23,078 | +0 | 0.00% | 379,124 |
| 2022-06-28 | 2022-06-24 | 16.282 | 23,078 | +0 | 0.00% | 375,764 |
| 2022-06-27 | 2022-06-23 | 16.355 | 23,078 | +0 | 0.00% | 377,444 |
| 2022-06-24 | 2022-06-22 | 15.846 | 23,078 | +0 | 0.00% | 365,684 |
| 2022-06-23 | 2022-06-21 | 15.991 | 23,078 | +0 | 0.00% | 369,044 |
| 2022-06-22 | 2022-06-20 | 15.385 | 23,078 | +0 | 0.00% | 355,044 |
| 2022-06-21 | 2022-06-17 | 15.360 | 23,078 | +0 | 0.00% | 354,484 |
| 2022-06-20 | 2022-06-16 | 15.045 | 23,078 | +0 | 0.00% | 347,204 |
| 2022-06-17 | 2022-06-15 | 15.336 | 23,078 | +0 | 0.00% | 353,924 |
| 2022-06-16 | 2022-06-14 | 14.559 | 23,078 | +0 | 0.00% | 336,004 |
| 2022-06-15 | 2022-06-13 | 14.511 | 23,078 | +0 | 0.00% | 334,884 |
| 2022-06-14 | 2022-06-10 | 14.875 | 23,078 | +0 | 0.00% | 343,284 |
| 2022-06-13 | 2022-06-09 | 14.778 | 23,078 | +0 | 0.00% | 341,044 |
| 2022-06-10 | 2022-06-08 | 14.923 | 23,078 | +0 | 0.00% | 344,404 |
| 2022-06-09 | 2022-06-07 | 14.851 | 23,078 | +0 | 0.00% | 342,724 |
| 2022-06-08 | 2022-06-06 | 14.826 | 23,078 | +0 | 0.00% | 342,164 |
| 2022-06-07 | 2022-06-02 | 14.511 | 23,078 | +0 | 0.00% | 334,884 |
| 2022-06-06 | 2022-06-01 | 14.608 | 23,078 | +0 | 0.00% | 337,124 |
| 2022-06-02 | 2022-05-31 | 14.608 | 23,078 | +0 | 0.00% | 337,124 |
| 2022-06-01 | 2022-05-30 | 14.462 | 23,078 | +0 | 0.00% | 333,764 |
| 2022-05-31 | 2022-05-27 | 14.244 | 23,078 | +0 | 0.00% | 328,724 |
| 2022-05-30 | 2022-05-26 | 13.953 | 23,078 | +0 | 0.00% | 322,004 |
| 2022-05-27 | 2022-05-25 | 13.904 | 23,078 | +0 | 0.00% | 320,884 |
| 2022-05-26 | 2022-05-24 | 13.953 | 23,078 | +0 | 0.00% | 322,004 |
| 2022-05-25 | 2022-05-23 | 14.026 | 23,078 | +0 | 0.00% | 323,684 |
| 2022-05-24 | 2022-05-20 | 14.026 | 23,078 | +0 | 0.00% | 323,684 |
| 2022-05-23 | 2022-05-19 | 13.734 | 23,078 | +0 | 0.00% | 316,964 |
| 2022-05-20 | 2022-05-18 | 13.783 | 23,078 | +0 | 0.00% | 318,084 |
| 2022-05-19 | 2022-05-17 | 13.807 | 23,078 | +0 | 0.00% | 318,644 |
| 2022-05-18 | 2022-05-16 | 13.419 | 23,078 | +0 | 0.00% | 309,684 |
| 2022-05-17 | 2022-05-13 | 13.589 | 23,078 | +0 | 0.00% | 313,604 |
| 2022-05-16 | 2022-05-12 | 13.516 | 23,078 | +0 | 0.00% | 311,924 |
| 2022-05-13 | 2022-05-11 | 13.589 | 23,078 | +0 | 0.00% | 313,604 |
| 2022-05-12 | 2022-05-10 | 13.589 | 23,078 | +0 | 0.00% | 313,604 |
| 2022-05-11 | 2022-05-06 | 13.686 | 23,078 | +0 | 0.00% | 315,844 |
| 2022-05-10 | 2022-05-05 | 14.026 | 23,078 | +0 | 0.00% | 323,684 |
| 2022-05-06 | 2022-05-04 | 14.074 | 23,078 | +0 | 0.00% | 324,804 |
| 2022-05-05 | 2022-05-03 | 14.050 | 23,078 | +0 | 0.00% | 324,244 |
| 2022-05-04 | 2022-04-29 | 13.977 | 23,078 | +0 | 0.00% | 322,564 |
| 2022-05-03 | 2022-04-28 | 13.662 | 23,078 | +0 | 0.00% | 315,284 |
| 2022-04-29 | 2022-04-27 | 13.468 | 23,078 | +0 | 0.00% | 310,804 |
| 2022-04-28 | 2022-04-26 | 13.492 | 23,078 | +0 | 0.00% | 311,364 |
| 2022-04-27 | 2022-04-25 | 13.880 | 23,078 | +0 | 0.00% | 320,324 |
| 2022-04-26 | 2022-04-22 | 14.487 | 23,078 | +0 | 0.00% | 334,324 |
| 2022-04-25 | 2022-04-21 | 14.462 | 23,078 | +0 | 0.00% | 333,764 |
| 2022-04-22 | 2022-04-20 | 14.487 | 23,078 | +0 | 0.00% | 334,324 |
| 2022-04-21 | 2022-04-19 | 14.535 | 23,078 | +0 | 0.00% | 335,444 |
| 2022-04-20 | 2022-04-14 | 14.754 | 23,078 | +0 | 0.00% | 340,484 |
| 2022-04-19 | 2022-04-13 | 14.657 | 23,078 | +0 | 0.00% | 338,244 |
| 2022-04-14 | 2022-04-12 | 14.559 | 23,078 | +0 | 0.00% | 336,004 |
| 2022-04-13 | 2022-04-11 | 14.559 | 23,078 | +0 | 0.00% | 336,004 |
| 2022-04-12 | 2022-04-08 | 14.875 | 23,078 | +0 | 0.00% | 343,284 |
| 2022-04-11 | 2022-04-07 | 14.657 | 23,078 | +0 | 0.00% | 338,244 |
| 2022-04-08 | 2022-04-06 | 14.851 | 23,078 | +0 | 0.00% | 342,724 |
| 2022-04-07 | 2022-04-04 | 15.093 | 23,078 | +0 | 0.00% | 348,324 |
| 2022-04-06 | 2022-04-01 | 14.754 | 23,078 | +0 | 0.00% | 340,484 |
| 2022-04-04 | 2022-03-31 | 14.608 | 23,078 | +0 | 0.00% | 337,124 |
| 2022-04-01 | 2022-03-30 | 14.632 | 23,078 | +0 | 0.00% | 337,684 |
| 2022-03-31 | 2022-03-29 | 14.341 | 23,078 | +0 | 0.00% | 330,964 |
| 2022-03-30 | 2022-03-28 | 14.462 | 23,078 | +0 | 0.00% | 333,764 |
| 2022-03-29 | 2022-03-25 | 14.535 | 23,078 | +0 | 0.00% | 335,444 |
| 2022-03-28 | 2022-03-24 | 14.875 | 23,078 | +0 | 0.00% | 343,284 |
| 2022-03-25 | 2022-03-23 | 14.948 | 23,078 | +0 | 0.00% | 344,964 |
| 2022-03-24 | 2022-03-22 | 14.778 | 23,078 | +0 | 0.00% | 341,044 |
| 2022-03-23 | 2022-03-21 | 14.705 | 23,078 | +0 | 0.00% | 339,364 |
| 2022-03-22 | 2022-03-18 | 15.069 | 23,078 | +0 | 0.00% | 347,764 |
| 2022-03-21 | 2022-03-17 | 14.729 | 23,078 | +0 | 0.00% | 339,924 |
| 2022-03-18 | 2022-03-16 | 13.953 | 23,078 | +0 | 0.00% | 322,004 |
| 2022-03-17 | 2022-03-15 | 13.370 | 23,078 | +0 | 0.00% | 308,564 |
| 2022-03-16 | 2022-03-14 | 14.317 | 23,078 | +0 | 0.00% | 330,404 |
| 2022-03-15 | 2022-03-11 | 14.657 | 23,078 | +0 | 0.00% | 338,244 |
| 2022-03-14 | 2022-03-10 | 14.705 | 23,078 | +0 | 0.00% | 339,364 |
| 2022-03-11 | 2022-03-09 | 14.390 | 23,078 | +0 | 0.00% | 332,084 |
| 2022-03-10 | 2022-03-08 | 14.778 | 23,078 | +0 | 0.00% | 341,044 |
| 2022-03-09 | 2022-03-07 | 15.166 | 23,078 | +0 | 0.00% | 350,004 |
| 2022-03-08 | 2022-03-04 | 15.554 | 23,078 | +0 | 0.00% | 358,964 |
| 2022-03-07 | 2022-03-03 | 15.676 | 23,078 | +0 | 0.00% | 361,764 |
| 2022-03-04 | 2022-03-02 | 15.603 | 23,078 | +0 | 0.00% | 360,084 |
| 2022-03-03 | 2022-03-01 | 15.846 | 23,078 | +0 | 0.00% | 365,684 |
| 2022-03-02 | 2022-02-28 | 15.724 | 23,078 | +0 | 0.00% | 362,884 |
| 2022-03-01 | 2022-02-25 | 15.749 | 23,078 | +0 | 0.00% | 363,444 |
| 2022-02-28 | 2022-02-24 | 15.967 | 23,078 | +0 | 0.00% | 368,484 |
| 2022-02-25 | 2022-02-23 | 16.452 | 23,078 | +0 | 0.00% | 379,684 |
| 2022-02-24 | 2022-02-22 | 16.452 | 23,078 | +0 | 0.00% | 379,684 |
| 2022-02-23 | 2022-02-21 | 16.695 | 23,078 | +0 | 0.00% | 385,285 |
| 2022-02-22 | 2022-02-18 | 16.695 | 23,078 | +0 | 0.00% | 385,285 |
| 2022-02-21 | 2022-02-17 | 16.646 | 23,078 | +0 | 0.00% | 384,165 |
| 2022-02-18 | 2022-02-16 | 16.962 | 23,078 | +0 | 0.00% | 391,445 |
| 2022-02-17 | 2022-02-15 | 16.962 | 23,078 | +0 | 0.00% | 391,445 |
| 2022-02-16 | 2022-02-14 | 17.568 | 23,078 | +0 | 0.00% | 405,445 |
| 2022-02-15 | 2022-02-11 | 18.127 | 23,078 | +0 | 0.00% | 418,325 |
| 2022-02-14 | 2022-02-10 | 17.544 | 23,078 | +0 | 0.00% | 404,885 |
| 2022-02-11 | 2022-02-09 | 17.350 | 23,078 | +0 | 0.00% | 400,405 |
| 2022-02-10 | 2022-02-08 | 17.204 | 23,078 | +0 | 0.00% | 397,045 |
| 2022-02-09 | 2022-02-07 | 17.010 | 23,078 | +0 | 0.00% | 392,565 |
| 2022-02-08 | 2022-02-04 | 16.865 | 23,078 | +0 | 0.00% | 389,205 |
| 2022-02-07 | 2022-01-31 | 16.525 | 23,078 | +0 | 0.00% | 381,364 |
| 2022-02-04 | 2022-01-27 | 16.574 | 23,078 | +0 | 0.00% | 382,484 |
| 2022-01-28 | 2022-01-26 | 16.792 | 23,078 | +0 | 0.00% | 387,525 |
| 2022-01-27 | 2022-01-25 | 16.865 | 23,078 | +0 | 0.00% | 389,205 |
| 2022-01-26 | 2022-01-24 | 17.035 | 23,078 | +0 | 0.00% | 393,125 |
| 2022-01-25 | 2022-01-21 | 17.107 | 23,078 | +0 | 0.00% | 394,805 |
| 2022-01-24 | 2022-01-20 | 17.229 | 23,078 | +0 | 0.00% | 397,605 |
| 2022-01-21 | 2022-01-19 | 16.598 | 23,078 | +0 | 0.00% | 383,044 |
| 2022-01-20 | 2022-01-18 | 16.404 | 23,078 | +0 | 0.00% | 378,564 |
| 2022-01-19 | 2022-01-17 | 16.331 | 23,078 | +0 | 0.00% | 376,884 |
| 2022-01-18 | 2022-01-14 | 16.331 | 23,078 | +0 | 0.00% | 376,884 |
| 2022-01-17 | 2022-01-13 | 16.476 | 23,078 | +0 | 0.00% | 380,244 |
| 2022-01-14 | 2022-01-12 | 16.185 | 23,078 | +0 | 0.00% | 373,524 |
| 2022-01-13 | 2022-01-11 | 16.088 | 23,078 | +0 | 0.00% | 371,284 |
| 2022-01-12 | 2022-01-10 | 16.064 | 23,078 | +0 | 0.00% | 370,724 |
| 2022-01-11 | 2022-01-07 | 16.331 | 23,078 | +0 | 0.00% | 376,884 |
| 2022-01-10 | 2022-01-06 | 15.967 | 23,078 | +0 | 0.00% | 368,484 |
| 2022-01-07 | 2022-01-05 | 15.943 | 23,078 | +0 | 0.00% | 367,924 |
| 2022-01-06 | 2022-01-04 | 15.846 | 23,078 | +0 | 0.00% | 365,684 |
| 2022-01-05 | 2022-01-03 | 15.773 | 23,078 | +0 | 0.00% | 364,004 |
| 2022-01-04 | 2021-12-31 | 15.676 | 23,078 | +0 | 0.00% | 361,764 |
| 2022-01-03 | 2021-12-29 | 15.846 | 23,078 | +0 | 0.00% | 365,684 |
| 2021-12-30 | 2021-12-28 | 15.894 | 23,078 | +0 | 0.00% | 366,804 |
| 2021-12-29 | 2021-12-24 | 15.651 | 23,078 | +0 | 0.00% | 361,204 |
| 2021-12-28 | 2021-12-22 | 15.676 | 23,078 | +0 | 0.00% | 361,764 |
| 2021-12-23 | 2021-12-21 | 15.627 | 23,078 | +0 | 0.00% | 360,644 |
| 2021-12-22 | 2021-12-20 | 15.700 | 23,078 | +0 | 0.00% | 362,324 |
| 2021-12-21 | 2021-12-17 | 15.821 | 23,078 | +0 | 0.00% | 365,124 |
| 2021-12-20 | 2021-12-16 | 15.749 | 23,078 | +0 | 0.00% | 363,444 |
| 2021-12-17 | 2021-12-15 | 15.749 | 23,078 | +0 | 0.00% | 363,444 |
| 2021-12-16 | 2021-12-14 | 15.797 | 23,078 | +0 | 0.00% | 364,564 |
| 2021-12-15 | 2021-12-13 | 16.137 | 23,078 | +0 | 0.00% | 372,404 |
| 2021-12-14 | 2021-12-10 | 16.161 | 23,078 | +0 | 0.00% | 372,964 |
| 2021-12-13 | 2021-12-09 | 16.404 | 23,078 | +0 | 0.00% | 378,564 |
| 2021-12-10 | 2021-12-08 | 16.161 | 23,078 | +0 | 0.00% | 372,964 |
| 2021-12-09 | 2021-12-07 | 16.282 | 23,078 | +0 | 0.00% | 375,764 |
| 2021-12-08 | 2021-12-06 | 15.870 | 23,078 | +0 | 0.00% | 366,244 |
| 2021-12-07 | 2021-12-03 | 15.918 | 23,078 | +0 | 0.00% | 367,364 |
| 2021-12-06 | 2021-12-02 | 15.870 | 23,078 | +0 | 0.00% | 366,244 |
| 2021-12-03 | 2021-12-01 | 15.724 | 23,078 | +0 | 0.00% | 362,884 |
| 2021-12-02 | 2021-11-30 | 15.579 | 23,078 | +0 | 0.00% | 359,524 |
| 2021-12-01 | 2021-11-29 | 15.870 | 23,078 | +0 | 0.00% | 366,244 |
| 2021-11-30 | 2021-11-26 | 16.015 | 23,078 | +0 | 0.00% | 369,604 |
| 2021-11-29 | 2021-11-25 | 16.476 | 23,078 | +0 | 0.00% | 380,244 |
| 2021-11-26 | 2021-11-24 | 16.622 | 23,078 | +0 | 0.00% | 383,605 |
| 2021-11-25 | 2021-11-23 | 16.646 | 23,078 | +0 | 0.00% | 384,165 |
| 2021-11-24 | 2021-11-22 | 16.646 | 23,078 | +0 | 0.00% | 384,165 |
| 2021-11-23 | 2021-11-19 | 16.671 | 23,078 | +0 | 0.00% | 384,725 |
| 2021-11-22 | 2021-11-18 | 16.695 | 23,078 | +0 | 0.00% | 385,285 |
| 2021-11-19 | 2021-11-17 | 16.768 | 23,078 | +0 | 0.00% | 386,965 |
| 2021-11-18 | 2021-11-16 | 16.840 | 23,078 | +0 | 0.00% | 388,645 |
| 2021-11-17 | 2021-11-15 | 16.768 | 23,078 | +0 | 0.00% | 386,965 |
| 2021-11-16 | 2021-11-12 | 16.865 | 23,078 | +0 | 0.00% | 389,205 |
| 2021-11-15 | 2021-11-11 | 16.816 | 23,078 | +0 | 0.00% | 388,085 |
| 2021-11-12 | 2021-11-10 | 16.476 | 23,078 | +0 | 0.00% | 380,244 |
| 2021-11-11 | 2021-11-09 | 16.574 | 23,078 | +0 | 0.00% | 382,484 |
| 2021-11-10 | 2021-11-08 | 16.671 | 23,078 | +0 | 0.00% | 384,725 |
| 2021-11-09 | 2021-11-05 | 16.258 | 23,078 | +0 | 0.00% | 375,204 |
| 2021-11-08 | 2021-11-04 | 16.379 | 23,078 | +0 | 0.00% | 378,004 |
| 2021-11-05 | 2021-11-03 | 16.452 | 23,078 | +0 | 0.00% | 379,684 |
| 2021-11-04 | 2021-11-02 | 16.525 | 23,078 | +0 | 0.00% | 381,364 |
| 2021-11-03 | 2021-11-01 | 16.574 | 23,078 | +0 | 0.00% | 382,484 |
| 2021-11-02 | 2021-10-29 | 16.452 | 23,078 | +0 | 0.00% | 379,684 |
| 2021-11-01 | 2021-10-28 | 16.986 | 23,078 | +0 | 0.00% | 392,005 |
| 2021-10-29 | 2021-10-27 | 17.107 | 23,078 | +0 | 0.00% | 394,805 |
| 2021-10-28 | 2021-10-26 | 17.156 | 23,078 | +0 | 0.00% | 395,925 |
| 2021-10-27 | 2021-10-25 | 17.229 | 23,078 | +0 | 0.00% | 397,605 |
| 2021-10-26 | 2021-10-22 | 17.277 | 23,078 | +0 | 0.00% | 398,725 |
| 2021-10-25 | 2021-10-21 | 17.326 | 23,078 | +0 | 0.00% | 399,845 |
| 2021-10-22 | 2021-10-20 | 16.962 | 23,078 | +0 | 0.00% | 391,445 |
| 2021-10-21 | 2021-10-19 | 16.938 | 23,078 | +0 | 0.00% | 390,885 |
| 2021-10-20 | 2021-10-18 | 16.646 | 23,078 | +0 | 0.00% | 384,165 |
| 2021-10-19 | 2021-10-15 | 16.646 | 23,078 | +0 | 0.00% | 384,165 |
| 2021-10-18 | 2021-10-12 | 16.622 | 23,078 | +0 | 0.00% | 383,605 |
| 2021-10-15 | 2021-10-11 | 16.743 | 23,078 | +0 | 0.00% | 386,405 |
| 2021-10-12 | 2021-10-08 | 16.355 | 23,078 | -8,242 | 0.00% | 377,444 |
| 2021-10-04 | 2021-09-29 | 15.579 | 31,320 | -4,945 | 0.00% | 487,924 |
| 2021-07-07 | 2021-07-05 | 19.566 | 36,265 | +1,814 | 0.00% | 709,574 |
| 2021-06-07 | 2021-06-03 | 20.384 | 34,451 | +3,915 | 0.00% | 702,241 |
| 2021-06-04 | 2021-06-02 | 20.588 | 30,536 | +3,915 | 0.00% | 628,678 |
| 2021-06-03 | 2021-06-01 | 20.690 | 26,621 | +4,698 | 0.00% | 550,796 |
| 2021-05-07 | 2021-05-05 | 20.103 | 21,923 | -7,830 | 0.00% | 440,713 |
| 2021-05-05 | 2021-05-03 | 19.796 | 29,753 | +7,830 | 0.00% | 588,998 |
| 2021-05-03 | 2021-04-29 | 20.333 | 21,923 | -7,830 | 0.00% | 445,753 |
| 2021-04-28 | 2021-04-26 | 19.950 | 29,753 | +3,915 | 0.00% | 593,558 |
| 2021-04-27 | 2021-04-23 | 20.128 | 25,838 | +3,915 | 0.00% | 520,075 |
| 2021-04-20 | 2021-04-16 | 20.103 | 21,923 | -3,915 | 0.00% | 440,713 |
| 2021-03-23 | 2021-03-19 | 20.792 | 25,838 | +3,915 | 0.00% | 537,235 |
| 2021-03-10 | 2021-03-08 | 21.125 | 21,923 | -3,915 | 0.00% | 463,113 |
| 2021-03-09 | 2021-03-05 | 20.895 | 25,838 | +3,915 | 0.00% | 539,875 |
| 2021-03-05 | 2021-03-03 | 21.201 | 21,923 | -14,094 | 0.00% | 464,793 |
| 2021-03-03 | 2021-03-01 | 20.818 | 36,017 | +14,094 | 0.00% | 749,802 |
| 2021-02-19 | 2021-02-17 | 21.840 | 21,923 | -7,830 | 0.00% | 478,792 |
| 2021-02-16 | 2021-02-09 | 20.537 | 29,753 | +7,830 | 0.00% | 611,038 |
| 2020-11-30 | 2020-11-26 | 22.938 | 21,923 | -7,830 | 0.00% | 502,872 |
| 2020-10-21 | 2020-10-19 | 23.883 | 29,753 | -9,396 | 0.00% | 710,597 |
| 2020-09-24 | 2020-09-22 | 22.938 | 39,149 | +9,396 | 0.00% | 898,004 |
| 2020-07-07 | 2020-07-03 | 23.434 | 29,753 | +1,180 | 0.00% | 697,223 |
| 2019-06-06 | 2019-06-04 | 23.891 | 28,573 | +293 | 0.00% | 682,634 |
| 2018-06-13 | 2018-06-11 | 31.374 | 28,280 | +604 | 0.00% | 887,255 |
| 2017-12-01 | 2017-11-29 | 35.768 | 27,676 | +1,457 | 0.00% | 989,906 |
| 2017-06-08 | 2017-06-06 | 34.770 | 26,219 | +283 | 0.00% | 911,638 |
| 2016-06-07 | 2016-06-03 | 25.087 | 25,936 | +737 | 0.00% | 650,646 |
| 2015-06-03 | 2015-06-01 | 54.964 | 25,199 | +343 | 0.00% | 1,385,044 |
| 2015-05-11 | 2015-05-07 | 53.950 | 24,856 | +3,452 | 0.00% | 1,340,991 |
| 2015-04-15 | 2015-04-13 | 57.933 | 21,404 | -1,381 | 0.00% | 1,240,005 |
| 2015-01-26 | 2015-01-22 | 45.985 | 22,785 | -2,762 | 0.00% | 1,047,758 |
| 2015-01-09 | 2015-01-07 | 43.160 | 25,547 | +2,762 | 0.00% | 1,102,617 |
| 2014-12-02 | 2014-11-28 | 39.033 | 22,785 | -690 | 0.00% | 889,357 |
| 2014-06-03 | 2014-05-29 | 31.184 | 23,475 | +415 | 0.00% | 732,050 |
| 2013-11-21 | 2013-11-19 | 35.681 | 23,060 | -14,243 | 0.00% | 822,810 |
| 2013-11-20 | 2013-11-18 | 34.059 | 37,303 | -10,173 | 0.00% | 1,270,517 |
| 2013-11-18 | 2013-11-14 | 30.373 | 47,476 | +10,173 | 0.00% | 1,442,002 |
| 2013-06-07 | 2013-06-05 | 29.723 | 37,303 | +332 | 0.00% | 1,108,775 |
| 2013-05-02 | 2013-04-29 | 31.167 | 36,971 | +2,689 | 0.00% | 1,152,257 |
| 2013-04-02 | 2013-03-27 | 30.795 | 34,282 | -10,083 | 0.00% | 1,055,701 |
| 2013-03-28 | 2013-03-26 | 30.869 | 44,365 | +10,083 | 0.00% | 1,369,502 |
| 2012-09-18 | 2012-09-14 | 34.142 | 34,282 | -6,722 | 0.00% | 1,170,451 |
| 2012-09-14 | 2012-09-12 | 32.877 | 41,004 | -1,344 | 0.00% | 1,348,102 |
| 2012-07-27 | 2012-07-25 | 31.018 | 42,348 | -6,722 | 0.00% | 1,313,540 |
| 2012-06-06 | 2012-06-04 | 25.380 | 49,070 | +8,066 | 0.00% | 1,245,373 |
| 2012-05-24 | 2012-05-22 | 27.807 | 41,004 | +641 | 0.00% | 1,140,218 |
| 2012-05-16 | 2012-05-14 | 29.289 | 40,363 | -6,617 | 0.00% | 1,182,173 |
| 2012-05-15 | 2012-05-11 | 29.893 | 46,980 | +6,617 | 0.00% | 1,404,375 |
| 2012-03-28 | 2012-03-26 | 30.528 | 40,363 | -662 | 0.00% | 1,232,193 |
| 2012-03-05 | 2012-03-01 | 35.817 | 41,025 | +662 | 0.00% | 1,469,403 |
| 2012-01-20 | 2012-01-18 | 31.888 | 40,363 | -1,324 | 0.00% | 1,287,092 |
| 2011-12-12 | 2011-12-08 | 32.115 | 41,687 | +1,324 | 0.00% | 1,338,762 |
| 2011-12-09 | 2011-12-07 | 32.870 | 40,363 | -1,324 | 0.00% | 1,326,742 |
| 2011-12-02 | 2011-11-30 | 29.107 | 41,687 | +1,324 | 0.00% | 1,213,391 |
| 2011-12-01 | 2011-11-29 | 30.165 | 40,363 | -1,324 | 0.00% | 1,217,553 |
| 2011-11-23 | 2011-11-21 | 29.984 | 41,687 | +1,324 | 0.00% | 1,249,931 |
| 2011-10-31 | 2011-10-27 | 29.712 | 40,363 | -1,324 | 0.00% | 1,199,253 |
| 2011-10-26 | 2011-10-24 | 27.324 | 41,687 | -3,308 | 0.00% | 1,139,050 |
| 2011-10-25 | 2011-10-21 | 26.326 | 44,995 | +3,308 | 0.00% | 1,184,558 |
| 2011-10-18 | 2011-10-14 | 30.754 | 41,687 | +1,324 | 0.00% | 1,282,062 |
| 2011-10-17 | 2011-10-13 | 31.359 | 40,363 | -1,324 | 0.00% | 1,265,743 |
| 2011-09-19 | 2011-09-15 | 28.654 | 41,687 | -2,646 | 0.00% | 1,194,491 |
| 2011-09-15 | 2011-09-12 | 27.263 | 44,333 | +3,970 | 0.00% | 1,208,669 |
| 2011-09-09 | 2011-09-07 | 28.080 | 40,363 | -2,647 | 0.00% | 1,133,373 |
| 2011-09-07 | 2011-09-05 | 26.840 | 43,010 | +1,323 | 0.00% | 1,154,400 |
| 2011-08-23 | 2011-08-19 | 32.644 | 41,687 | +1,324 | 0.00% | 1,360,812 |
| 2011-08-16 | 2011-08-12 | 33.550 | 40,363 | -1,324 | 0.00% | 1,354,192 |
| 2011-08-04 | 2011-08-02 | 39.444 | 41,687 | +1,324 | 0.00% | 1,644,315 |
| 2011-08-03 | 2011-08-01 | 40.049 | 40,363 | -1,324 | 0.00% | 1,616,490 |
| 2011-08-02 | 2011-07-29 | 39.293 | 41,687 | +1,324 | 0.00% | 1,638,015 |
| 2011-06-28 | 2011-06-24 | 38.840 | 40,363 | -1,324 | 0.00% | 1,567,691 |
| 2011-06-27 | 2011-06-23 | 37.480 | 41,687 | +1,324 | 0.00% | 1,562,414 |
| 2011-06-24 | 2011-06-22 | 37.857 | 40,363 | -662 | 0.00% | 1,528,041 |
| 2011-06-15 | 2011-06-13 | 40.276 | 41,025 | -6,617 | 0.00% | 1,652,303 |
| 2011-05-06 | 2011-05-04 | 41.031 | 47,642 | +6,617 | 0.00% | 1,954,806 |
| 2011-05-03 | 2011-04-28 | 42.165 | 41,025 | +662 | 0.00% | 1,729,803 |
| 2011-04-28 | 2011-04-26 | 44.577 | 40,363 | +679 | 0.00% | 1,799,279 |
| 2011-04-14 | 2011-04-12 | 45.730 | 39,684 | +651 | 0.00% | 1,814,762 |
| 2011-04-13 | 2011-04-11 | 46.345 | 39,033 | -651 | 0.00% | 1,808,991 |
| 2011-04-08 | 2011-04-06 | 46.576 | 39,684 | -1,301 | 0.00% | 1,848,312 |
| 2011-04-06 | 2011-04-01 | 45.346 | 40,985 | -6,505 | 0.00% | 1,858,507 |
| 2011-03-30 | 2011-03-28 | 42.963 | 47,490 | +6,505 | 0.00% | 2,040,333 |
| 2011-01-13 | 2011-01-11 | 49.266 | 40,985 | -3,903 | 0.00% | 2,019,157 |
| 2010-12-23 | 2010-12-21 | 48.728 | 44,888 | -651 | 0.00% | 2,187,292 |
| 2010-12-22 | 2010-12-20 | 48.036 | 45,539 | +651 | 0.00% | 2,187,513 |
| 2010-12-20 | 2010-12-16 | 48.728 | 44,888 | +3,903 | 0.00% | 2,187,292 |
| 2010-12-09 | 2010-12-07 | 51.187 | 40,985 | -650 | 0.00% | 2,097,907 |
| 2010-11-19 | 2010-11-17 | 51.879 | 41,635 | -3,253 | 0.00% | 2,159,979 |
| 2010-11-16 | 2010-11-12 | 54.262 | 44,888 | +650 | 0.00% | 2,435,691 |
| 2010-10-29 | 2010-10-27 | 53.262 | 44,238 | +651 | 0.00% | 2,356,220 |
| 2010-10-22 | 2010-10-20 | 55.338 | 43,587 | -651 | 0.00% | 2,411,996 |
| 2010-10-20 | 2010-10-18 | 53.493 | 44,238 | +3,253 | 0.00% | 2,366,420 |
| 2010-10-18 | 2010-10-14 | 53.877 | 40,985 | -3,253 | 0.00% | 2,208,158 |
| 2010-10-15 | 2010-10-13 | 53.032 | 44,238 | +3,253 | 0.00% | 2,346,020 |
| 2010-10-12 | 2010-10-08 | 51.495 | 40,985 | -1,301 | 0.00% | 2,110,508 |
| 2010-10-08 | 2010-10-06 | 50.649 | 42,286 | +651 | 0.00% | 2,141,752 |
| 2010-10-07 | 2010-10-05 | 51.110 | 41,635 | -1,952 | 0.00% | 2,127,979 |
| 2010-09-28 | 2010-09-24 | 48.343 | 43,587 | +650 | 0.00% | 2,107,147 |
| 2010-09-24 | 2010-09-21 | 48.267 | 42,937 | -650 | 0.00% | 2,072,423 |
| 2010-09-15 | 2010-09-13 | 47.421 | 43,587 | -651 | 0.00% | 2,066,947 |
| 2010-09-10 | 2010-09-08 | 46.345 | 44,238 | +651 | 0.00% | 2,050,218 |
| 2010-09-08 | 2010-09-06 | 47.421 | 43,587 | -651 | 0.00% | 2,066,947 |
| 2010-09-02 | 2010-08-31 | 45.653 | 44,238 | -650 | 0.00% | 2,019,617 |
| 2010-09-01 | 2010-08-30 | 45.730 | 44,888 | +650 | 0.00% | 2,052,742 |
| 2010-08-30 | 2010-08-26 | 47.114 | 44,238 | +1,301 | 0.00% | 2,084,218 |
| 2010-08-26 | 2010-08-24 | 50.419 | 42,937 | +651 | 0.00% | 2,164,825 |
| 2010-08-13 | 2010-08-11 | 52.033 | 42,286 | +651 | 0.00% | 2,200,252 |
| 2010-07-30 | 2010-07-28 | 53.493 | 41,635 | -1,952 | 0.00% | 2,227,178 |
| 2010-07-22 | 2010-07-20 | 51.725 | 43,587 | -651 | 0.00% | 2,254,547 |
| 2010-07-21 | 2010-07-19 | 50.957 | 44,238 | +651 | 0.00% | 2,254,219 |
| 2010-07-14 | 2010-07-12 | 52.186 | 43,587 | +1,301 | 0.00% | 2,274,647 |
| 2010-07-13 | 2010-07-09 | 54.185 | 42,286 | -651 | 0.00% | 2,291,252 |
| 2010-06-29 | 2010-06-25 | 54.569 | 42,937 | +651 | 0.00% | 2,343,027 |
| 2010-06-23 | 2010-06-21 | 54.876 | 42,286 | -651 | 0.00% | 2,320,502 |
| 2010-06-14 | 2010-06-10 | 51.802 | 42,937 | +651 | 0.00% | 2,224,225 |
| 2010-06-11 | 2010-06-09 | 52.109 | 42,286 | -651 | 0.00% | 2,203,502 |
| 2010-06-09 | 2010-06-07 | 51.495 | 42,937 | +651 | 0.00% | 2,211,025 |
| 2010-06-08 | 2010-06-04 | 52.647 | 42,286 | -651 | 0.00% | 2,226,252 |
| 2010-05-18 | 2010-05-14 | 52.724 | 42,937 | +651 | 0.00% | 2,263,826 |
| 2010-05-17 | 2010-05-13 | 53.724 | 42,286 | -651 | 0.00% | 2,271,752 |
| 2010-05-03 | 2010-04-29 | 55.825 | 42,937 | +651 | 0.00% | 2,396,954 |
| 2010-04-30 | 2010-04-28 | 56.375 | 42,286 | +951 | 0.00% | 2,383,886 |
| 2010-04-29 | 2010-04-27 | 56.690 | 41,335 | +1,272 | 0.00% | 2,343,273 |
| 2010-03-31 | 2010-03-29 | 58.026 | 40,063 | -636 | 0.00% | 2,324,714 |
| 2010-03-24 | 2010-03-22 | 56.768 | 40,699 | +636 | 0.00% | 2,310,418 |
| 2010-03-19 | 2010-03-17 | 58.577 | 40,063 | -636 | 0.00% | 2,346,764 |
| 2010-03-05 | 2010-03-03 | 55.196 | 40,699 | -636 | 0.00% | 2,246,418 |
| 2010-02-25 | 2010-02-23 | 54.803 | 41,335 | -636 | 0.00% | 2,265,272 |
| 2010-02-24 | 2010-02-22 | 54.567 | 41,971 | -635 | 0.00% | 2,290,227 |
| 2010-02-23 | 2010-02-19 | 53.152 | 42,606 | +635 | 0.00% | 2,264,577 |
| 2010-02-09 | 2010-02-05 | 51.972 | 41,971 | +636 | 0.00% | 2,181,325 |
| 2010-02-01 | 2010-01-28 | 53.702 | 41,335 | +636 | 0.00% | 2,219,772 |
| 2010-01-19 | 2010-01-15 | 57.869 | 40,699 | +636 | 0.00% | 2,355,219 |
| 2009-12-08 | 2009-12-04 | 64.474 | 40,063 | -2,543 | 0.00% | 2,583,015 |
| 2009-10-22 | 2009-10-20 | 57.162 | 42,606 | -12,719 | 0.00% | 2,435,425 |
| 2009-10-21 | 2009-10-19 | 57.240 | 55,325 | +12,719 | 0.00% | 3,166,813 |
| 2009-09-21 | 2009-09-17 | 56.768 | 42,606 | -1,272 | 0.00% | 2,418,676 |
| 2009-08-04 | 2009-07-31 | 54.016 | 43,878 | -6,359 | 0.00% | 2,370,136 |
| 2009-07-16 | 2009-07-14 | 48.041 | 50,237 | +6,359 | 0.00% | 2,413,429 |
| 2009-07-14 | 2009-07-10 | 48.277 | 43,878 | -6,359 | 0.00% | 2,118,287 |
| 2009-06-25 | 2009-06-23 | 43.323 | 50,237 | +6,359 | 0.00% | 2,176,431 |
| 2009-06-16 | 2009-06-12 | 47.412 | 43,878 | -636 | 0.00% | 2,080,337 |
| 2009-04-23 | 2009-04-21 | 44.071 | 44,514 | +438 | 0.00% | 1,961,797 |
| 2009-04-15 | 2009-04-09 | 44.310 | 44,076 | -2,519 | 0.00% | 1,952,994 |
| 2009-03-26 | 2009-03-24 | 40.975 | 46,595 | -629 | 0.00% | 1,909,209 |
| 2009-03-19 | 2009-03-17 | 38.116 | 47,224 | -630 | 0.00% | 1,799,983 |
| 2009-03-17 | 2009-03-13 | 37.639 | 47,854 | -630 | 0.00% | 1,801,196 |
| 2009-03-06 | 2009-03-04 | 34.940 | 48,484 | -629 | 0.00% | 1,694,008 |
| 2009-03-04 | 2009-03-02 | 32.875 | 49,113 | +629 | 0.00% | 1,614,586 |
| 2009-02-06 | 2009-02-04 | 34.622 | 48,484 | -629 | 0.00% | 1,678,608 |
| 2009-01-23 | 2009-01-21 | 32.240 | 49,113 | +629 | 0.00% | 1,583,387 |
| 2009-01-14 | 2009-01-12 | 36.131 | 48,484 | +630 | 0.00% | 1,751,759 |
| 2008-12-19 | 2008-12-17 | 39.386 | 47,854 | -630 | 0.00% | 1,884,796 |
| 2008-12-09 | 2008-12-05 | 34.304 | 48,484 | -3,148 | 0.00% | 1,663,208 |
| 2008-12-04 | 2008-12-02 | 31.128 | 51,632 | +630 | 0.00% | 1,607,198 |
| 2008-12-03 | 2008-12-01 | 32.478 | 51,002 | -630 | 0.00% | 1,656,437 |
| 2008-12-01 | 2008-11-27 | 32.557 | 51,632 | -2,519 | 0.00% | 1,680,998 |
| 2008-11-20 | 2008-11-18 | 31.763 | 54,151 | +3,149 | 0.00% | 1,720,010 |
| 2008-11-17 | 2008-11-13 | 32.796 | 51,002 | +629 | 0.00% | 1,672,637 |
| 2008-11-13 | 2008-11-11 | 33.669 | 50,373 | -6,296 | 0.00% | 1,696,009 |
| 2008-11-11 | 2008-11-07 | 32.796 | 56,669 | -6,927 | 0.00% | 1,858,489 |
| 2008-11-05 | 2008-11-03 | 33.351 | 63,596 | -629 | 0.00% | 2,121,014 |
| 2008-11-04 | 2008-10-31 | 32.319 | 64,225 | -11,964 | 0.00% | 2,075,692 |
| 2008-11-03 | 2008-10-30 | 33.828 | 76,189 | -6,926 | 0.00% | 2,577,308 |
| 2008-10-31 | 2008-10-29 | 30.143 | 83,115 | +18,260 | 0.00% | 2,505,360 |
| 2008-10-30 | 2008-10-28 | 30.207 | 64,855 | -630 | 0.00% | 1,959,063 |
| 2008-10-29 | 2008-10-27 | 26.522 | 65,485 | +5,038 | 0.00% | 1,736,812 |
| 2008-10-27 | 2008-10-23 | 33.987 | 60,447 | -630 | 0.00% | 2,054,390 |
| 2008-10-22 | 2008-10-20 | 38.433 | 61,077 | -630 | 0.00% | 2,347,402 |
| 2008-10-21 | 2008-10-17 | 35.813 | 61,707 | +1,889 | 0.00% | 2,209,914 |
| 2008-10-20 | 2008-10-16 | 38.036 | 59,818 | +1,260 | 0.00% | 2,275,264 |
| 2008-10-15 | 2008-10-13 | 41.292 | 58,558 | -630 | 0.00% | 2,417,987 |
| 2008-10-14 | 2008-10-10 | 35.575 | 59,188 | +1,889 | 0.00% | 2,105,601 |
| 2008-10-08 | 2008-10-03 | 45.342 | 57,299 | +630 | 0.00% | 2,598,051 |
| 2008-10-06 | 2008-10-02 | 46.851 | 56,669 | -630 | 0.00% | 2,654,985 |
| 2008-10-02 | 2008-09-29 | 44.468 | 57,299 | +630 | 0.00% | 2,548,001 |
| 2008-09-29 | 2008-09-25 | 46.533 | 56,669 | -630 | 0.00% | 2,636,985 |
| 2008-09-23 | 2008-09-19 | 44.468 | 57,299 | -12,593 | 0.00% | 2,548,001 |
| 2008-09-22 | 2008-09-18 | 40.498 | 69,892 | +12,593 | 0.00% | 2,830,493 |
| 2008-09-19 | 2008-09-17 | 41.133 | 57,299 | +630 | 0.00% | 2,356,901 |
| 2008-09-18 | 2008-09-16 | 42.007 | 56,669 | -3,149 | 0.00% | 2,380,486 |
| 2008-08-28 | 2008-08-26 | 45.183 | 59,818 | -629 | 0.00% | 2,702,767 |
| 2008-08-07 | 2008-08-04 | 47.089 | 60,447 | +629 | 0.00% | 2,846,387 |
| 2008-08-05 | 2008-08-01 | 47.883 | 59,818 | -629 | 0.00% | 2,864,268 |
| 2008-08-01 | 2008-07-30 | 47.168 | 60,447 | -1,260 | 0.00% | 2,851,187 |
| 2008-07-31 | 2008-07-29 | 46.136 | 61,707 | +1,889 | 0.00% | 2,846,918 |
| 2008-07-28 | 2008-07-24 | 48.280 | 59,818 | -3,148 | 0.00% | 2,888,018 |
| 2008-07-23 | 2008-07-21 | 46.930 | 62,966 | -630 | 0.00% | 2,955,004 |
| 2008-07-17 | 2008-07-15 | 42.880 | 63,596 | +630 | 0.00% | 2,727,018 |
| 2008-07-15 | 2008-07-11 | 45.342 | 62,966 | -3,148 | 0.00% | 2,855,004 |
| 2008-07-11 | 2008-07-09 | 43.674 | 66,114 | -1,889 | 0.00% | 2,887,491 |
| 2008-07-10 | 2008-07-08 | 41.213 | 68,003 | +629 | 0.00% | 2,802,592 |
| 2008-07-09 | 2008-07-07 | 42.801 | 67,374 | -629 | 0.00% | 2,883,670 |
| 2008-07-08 | 2008-07-04 | 40.578 | 68,003 | -630 | 0.00% | 2,759,392 |
| 2008-07-07 | 2008-07-03 | 40.339 | 68,633 | -1,259 | 0.00% | 2,768,606 |
| 2008-07-04 | 2008-07-02 | 41.848 | 69,892 | +13,223 | 0.00% | 2,924,843 |
| 2008-07-03 | 2008-06-30 | 43.357 | 56,669 | -630 | 0.00% | 2,456,986 |
| 2008-06-23 | 2008-06-19 | 44.945 | 57,299 | +630 | 0.00% | 2,575,301 |
| 2008-06-20 | 2008-06-18 | 46.215 | 56,669 | -1,889 | 0.00% | 2,618,985 |
| 2008-06-18 | 2008-06-16 | 45.421 | 58,558 | -630 | 0.00% | 2,659,786 |
| 2008-06-16 | 2008-06-12 | 45.263 | 59,188 | +630 | 0.00% | 2,679,002 |
| 2008-06-13 | 2008-06-11 | 46.215 | 58,558 | -630 | 0.00% | 2,706,286 |
| 2008-06-12 | 2008-06-10 | 46.295 | 59,188 | +6,926 | 0.00% | 2,740,102 |
| 2008-06-11 | 2008-06-06 | 48.836 | 52,262 | -1,889 | 0.00% | 2,552,264 |
| 2008-06-05 | 2008-06-03 | 50.470 | 54,151 | +1,889 | 0.00% | 2,733,026 |
| 2008-06-04 | 2008-06-02 | 52.083 | 52,262 | +788 | 0.00% | 2,721,959 |
| 2008-05-29 | 2008-05-27 | 49.825 | 51,474 | -1,860 | 0.00% | 2,564,716 |
| 2008-05-28 | 2008-05-26 | 48.939 | 53,334 | +1,860 | 0.00% | 2,610,092 |
| 2008-05-16 | 2008-05-14 | 53.292 | 51,474 | +620 | 0.00% | 2,743,168 |
| 2008-05-15 | 2008-05-13 | 53.534 | 50,854 | -1,860 | 0.00% | 2,722,427 |
| 2008-05-13 | 2008-05-08 | 53.373 | 52,714 | +1,860 | 0.00% | 2,813,500 |
| 2008-05-06 | 2008-05-02 | 56.678 | 50,854 | +1,241 | 0.00% | 2,882,328 |
| 2008-05-05 | 2008-04-30 | 54.502 | 49,613 | -1,241 | 0.00% | 2,703,990 |
| 2008-04-30 | 2008-04-28 | 53.615 | 50,854 | +1,861 | 0.00% | 2,726,527 |
| 2008-04-28 | 2008-04-24 | 54.502 | 48,993 | -14,884 | 0.00% | 2,670,199 |
| 2008-04-23 | 2008-04-21 | 48.052 | 63,877 | -620 | 0.00% | 3,069,402 |
| 2008-04-18 | 2008-04-16 | 45.794 | 64,497 | -1,240 | 0.00% | 2,953,594 |
| 2008-04-16 | 2008-04-14 | 46.117 | 65,737 | +620 | 0.00% | 3,031,579 |
| 2008-04-15 | 2008-04-11 | 48.939 | 65,117 | -620 | 0.00% | 3,186,736 |
| 2008-04-11 | 2008-04-09 | 46.762 | 65,737 | +620 | 0.00% | 3,073,979 |
| 2008-04-09 | 2008-04-07 | 49.342 | 65,117 | -620 | 0.00% | 3,212,986 |
| 2008-03-26 | 2008-03-20 | 40.554 | 65,737 | +1,240 | 0.00% | 2,665,881 |
| 2008-03-18 | 2008-03-14 | 44.746 | 64,497 | -1,240 | 0.00% | 2,885,994 |
| 2008-03-05 | 2008-03-03 | 48.535 | 65,737 | +1,240 | 0.00% | 3,190,578 |
| 2008-02-29 | 2008-02-27 | 50.793 | 64,497 | -1,240 | 0.00% | 3,275,994 |
| 2008-02-20 | 2008-02-18 | 48.858 | 65,737 | +620 | 0.00% | 3,211,778 |
| 2008-02-19 | 2008-02-15 | 49.584 | 65,117 | -620 | 0.00% | 3,228,736 |
| 2008-02-15 | 2008-02-13 | 46.520 | 65,737 | -621 | 0.00% | 3,058,079 |
| 2008-02-13 | 2008-02-11 | 45.472 | 66,358 | +621 | 0.00% | 3,017,417 |
| 2008-02-12 | 2008-02-06 | 47.407 | 65,737 | -3,101 | 0.00% | 3,116,378 |
| 2008-02-11 | 2008-02-04 | 52.002 | 68,838 | -620 | 0.00% | 3,579,735 |
| 2008-02-05 | 2008-02-01 | 47.568 | 69,458 | -621 | 0.00% | 3,303,979 |
| 2008-02-01 | 2008-01-30 | 46.762 | 70,079 | +1,241 | 0.00% | 3,277,018 |
| 2008-01-29 | 2008-01-25 | 54.018 | 68,838 | -2,481 | 0.00% | 3,718,485 |
| 2008-01-24 | 2008-01-22 | 44.504 | 71,319 | +14,264 | 0.00% | 3,174,003 |
| 2008-01-23 | 2008-01-21 | 52.970 | 57,055 | +1,240 | 0.00% | 3,022,192 |
| 2008-01-18 | 2008-01-16 | 53.937 | 55,815 | +620 | 0.00% | 3,010,510 |
| 2008-01-17 | 2008-01-15 | 58.372 | 55,195 | +621 | 0.00% | 3,221,820 |
| 2008-01-16 | 2008-01-14 | 60.307 | 54,574 | +620 | 0.00% | 3,291,170 |
| 2008-01-08 | 2008-01-04 | 63.935 | 53,954 | -620 | 0.00% | 3,449,529 |
| 2008-01-07 | 2008-01-03 | 62.242 | 54,574 | +620 | 0.00% | 3,396,769 |
| 2008-01-04 | 2008-01-02 | 64.257 | 53,954 | +3,100 | 0.00% | 3,466,929 |
| 2007-12-28 | 2007-12-24 | 67.079 | 50,854 | -3,100 | 0.00% | 3,411,233 |
| 2007-12-18 | 2007-12-14 | 65.547 | 53,954 | -3,101 | 0.00% | 3,536,529 |
| 2007-12-17 | 2007-12-13 | 66.837 | 57,055 | +9,302 | 0.00% | 3,813,390 |
| 2007-12-05 | 2007-12-03 | 69.095 | 47,753 | +620 | 0.00% | 3,299,472 |
| 2007-12-03 | 2007-11-29 | 68.450 | 47,133 | -620 | 0.00% | 3,226,233 |
| 2007-11-30 | 2007-11-28 | 64.418 | 47,753 | +620 | 0.00% | 3,076,171 |
| 2007-11-26 | 2007-11-22 | 62.887 | 47,133 | +2,481 | 0.00% | 2,964,030 |
| 2007-11-20 | 2007-11-16 | 70.062 | 44,652 | +1,861 | 0.00% | 3,128,410 |
| 2007-11-15 | 2007-11-13 | 69.175 | 42,791 | -3,101 | 0.00% | 2,960,075 |
| 2007-11-14 | 2007-11-12 | 68.530 | 45,892 | -4,341 | 0.00% | 3,144,987 |
| 2007-11-06 | 2007-11-02 | 80.946 | 50,233 | +620 | 0.00% | 4,066,173 |
| 2007-10-24 | 2007-10-22 | 80.221 | 49,613 | -12,403 | 0.00% | 3,979,986 |
| 2007-10-23 | 2007-10-18 | 82.720 | 62,016 | +12,403 | 0.00% | 5,129,961 |
| 2007-10-09 | 2007-10-05 | 77.963 | 49,613 | -620 | 0.00% | 3,867,986 |
| 2007-09-13 | 2007-09-11 | 59.339 | 50,233 | +6,201 | 0.00% | 2,980,780 |
| 2007-09-11 | 2007-09-07 | 60.065 | 44,032 | +1,241 | 0.00% | 2,644,768 |
| 2007-09-06 | 2007-09-04 | 60.065 | 42,791 | -1,241 | 0.00% | 2,570,228 |
| 2007-08-31 | 2007-08-29 | 58.775 | 44,032 | +1,861 | 0.00% | 2,587,968 |
| 2007-08-30 | 2007-08-28 | 59.903 | 42,171 | -1,241 | 0.00% | 2,526,188 |
| 2007-08-23 | 2007-08-21 | 50.148 | 43,412 | -2,480 | 0.00% | 2,177,024 |
| 2007-08-21 | 2007-08-17 | 44.504 | 45,892 | +1,240 | 0.00% | 2,042,392 |
| 2007-08-20 | 2007-08-16 | 46.117 | 44,652 | +620 | 0.00% | 2,059,207 |
| 2007-08-16 | 2007-08-14 | 49.906 | 44,032 | -1,240 | 0.00% | 2,197,465 |
| 2007-08-14 | 2007-08-10 | 48.374 | 45,272 | +1,860 | 0.00% | 2,189,999 |
| 2007-08-10 | 2007-08-08 | 50.632 | 43,412 | +621 | 0.00% | 2,198,024 |
| 2007-08-07 | 2007-08-03 | 51.922 | 42,791 | +1,240 | 0.00% | 2,221,781 |
| 2007-08-01 | 2007-07-30 | 53.373 | 41,551 | +4,341 | 0.00% | 2,217,698 |
| 2007-07-31 | 2007-07-27 | 51.680 | 37,210 | -620 | 0.00% | 1,923,006 |
| 2007-07-17 | 2007-07-13 | 49.987 | 37,830 | -6,202 | 0.00% | 1,890,998 |
| 2007-07-09 | 2007-07-05 | 46.197 | 44,032 | +6,202 | 0.00% | 2,034,164 |
| 2007-06-26 | 2007-06-22 | 46.915 | 37,830 | 0.00% | 1,774,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy