History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 -720
2016-06-07 2016-06-03 25.087 720 +20 0.00% 18,062
2015-12-21 2015-12-17 36.716 700 -700 0.00% 25,701
2015-12-14 2015-12-10 35.787 1,400 -1,400 0.00% 50,102
2015-12-10 2015-12-08 36.501 2,800 -1,400 0.00% 102,204
2015-12-08 2015-12-04 37.287 4,200 -2,100 0.00% 156,605
2015-12-07 2015-12-03 38.216 6,300 -1,400 0.00% 240,758
2015-12-04 2015-12-02 38.716 7,700 -14,699 0.00% 298,110
2015-12-03 2015-12-01 38.430 22,399 -3,500 0.00% 860,792
2015-12-02 2015-11-30 38.216 25,899 -16,800 0.00% 989,746
2015-12-01 2015-11-27 39.001 42,699 -36,398 0.00% 1,665,319
2015-11-30 2015-11-26 40.430 79,097 -2,800 0.00% 3,197,891
2015-11-27 2015-11-25 40.359 81,897 -700 0.00% 3,305,245
2015-11-26 2015-11-24 40.144 82,597 -700 0.00% 3,315,796
2015-11-25 2015-11-23 40.501 83,297 -37,099 0.00% 3,373,647
2015-11-24 2015-11-20 40.787 120,396 -15,399 0.00% 4,910,609
2015-11-20 2015-11-18 39.359 135,795 -2,800 0.00% 5,344,690
2015-11-18 2015-11-16 39.287 138,595 -4,200 0.00% 5,444,994
2015-11-17 2015-11-13 40.287 142,795 -9,800 0.00% 5,752,800
2015-11-16 2015-11-12 41.287 152,595 -1,400 0.00% 6,300,214
2015-11-13 2015-11-11 39.787 153,995 -14,699 0.00% 6,127,016
2015-11-12 2015-11-10 40.073 168,694 -6,300 0.00% 6,760,046
2015-11-11 2015-11-09 40.859 174,994 -22,399 0.00% 7,150,005
2015-11-10 2015-11-06 41.644 197,393 -700 0.00% 8,220,296
2015-11-09 2015-11-05 41.287 198,093 -7,000 0.00% 8,178,697
2015-11-06 2015-11-04 40.930 205,093 -4,900 0.00% 8,394,458
2015-11-05 2015-11-03 39.501 209,993 -6,299 0.00% 8,295,014
2015-11-04 2015-11-02 38.859 216,292 -12,600 0.00% 8,404,784
2015-11-03 2015-10-30 40.073 228,892 +700 0.00% 9,172,351
2015-11-02 2015-10-29 41.001 228,192 -1,400 0.00% 9,356,200
2015-10-30 2015-10-28 43.359 229,592 -8,400 0.00% 9,954,802
2015-10-29 2015-10-27 44.002 237,992 +700 0.00% 10,472,015
2015-10-28 2015-10-26 44.002 237,292 -700 0.00% 10,441,214
2015-10-27 2015-10-23 43.787 237,992 -4,200 0.00% 10,421,015
2015-10-23 2015-10-20 43.144 242,192 -699 0.00% 10,449,221
2015-10-22 2015-10-19 43.002 242,891 -5,600 0.00% 10,444,679
2015-10-19 2015-10-15 42.144 248,491 +5,600 0.00% 10,472,488
2015-10-16 2015-10-14 40.930 242,891 -2,800 0.00% 9,941,530
2015-10-15 2015-10-13 42.001 245,691 -5,600 0.00% 10,319,383
2015-10-14 2015-10-12 42.144 251,291 -30,099 0.00% 10,590,492
2015-10-13 2015-10-09 41.930 281,390 -7,700 0.01% 11,798,694
2015-10-12 2015-10-08 41.644 289,090 -4,200 0.01% 12,038,955
2015-10-09 2015-10-07 42.359 293,290 -8,399 0.01% 12,423,362
2015-10-07 2015-10-05 40.716 301,689 -1,400 0.01% 12,283,482
2015-10-06 2015-10-02 39.573 303,089 -700 0.01% 11,994,085
2015-10-02 2015-09-29 37.930 303,789 -700 0.01% 11,522,686
2015-09-29 2015-09-24 38.073 304,489 +1,400 0.01% 11,592,737
2015-09-15 2015-09-11 37.430 303,089 +1,400 0.01% 11,344,586
2015-09-10 2015-09-08 37.358 301,689 +700 0.01% 11,270,634
2015-09-04 2015-09-01 36.501 300,989 -700 0.01% 10,986,483
2015-08-26 2015-08-24 34.716 301,689 -14,000 0.01% 10,473,285
2015-08-20 2015-08-18 39.216 315,689 -2,100 0.01% 12,379,952
2015-08-19 2015-08-17 40.430 317,789 -2,100 0.01% 12,848,205
2015-08-13 2015-08-11 42.216 319,889 -700 0.01% 13,504,359
2015-08-06 2015-08-04 40.787 320,589 -700 0.01% 13,075,909
2015-07-28 2015-07-24 43.930 321,289 +3,500 0.01% 14,114,261
2015-07-27 2015-07-23 45.287 317,789 +1,400 0.01% 14,391,806
2015-07-21 2015-07-17 45.002 316,389 +700 0.01% 14,238,004
2015-07-14 2015-07-10 44.930 315,689 -3,500 0.01% 14,183,953
2015-07-13 2015-07-09 42.144 319,189 -1,400 0.01% 13,452,008
2015-07-10 2015-07-08 39.859 320,589 -3,500 0.01% 12,778,209
2015-07-08 2015-07-06 45.073 324,089 +7,000 0.01% 14,607,666
2015-07-02 2015-06-29 46.644 317,089 +3,500 0.01% 14,790,455
2015-06-30 2015-06-26 47.430 313,589 +9,100 0.01% 14,873,599
2015-06-26 2015-06-24 50.002 304,489 +700 0.01% 15,224,983
2015-06-22 2015-06-18 48.502 303,789 +700 0.01% 14,734,283
2015-06-19 2015-06-17 49.573 303,089 +700 0.01% 15,025,081
2015-06-16 2015-06-12 51.859 302,389 -1,400 0.01% 15,681,579
2015-06-15 2015-06-11 50.716 303,789 -700 0.01% 15,406,982
2015-06-12 2015-06-10 49.287 304,489 -700 0.01% 15,007,484
2015-06-11 2015-06-09 50.073 305,189 +700 0.01% 15,281,784
2015-06-10 2015-06-08 51.645 304,489 +1,400 0.01% 15,725,233
2015-06-09 2015-06-05 50.859 303,089 +700 0.01% 15,414,781
2015-06-08 2015-06-04 51.930 302,389 +9,799 0.01% 15,703,179
2015-06-05 2015-06-03 52.073 292,590 +35,699 0.01% 15,236,113
2015-06-03 2015-06-01 54.964 256,891 +3,496 0.00% 14,119,816
2015-06-02 2015-05-29 53.950 253,395 -690 0.00% 13,670,761
2015-06-01 2015-05-28 54.168 254,085 +3,452 0.00% 13,763,186
2015-05-29 2015-05-27 56.630 250,633 -690 0.00% 14,193,300
2015-05-28 2015-05-26 57.861 251,323 -6,905 0.00% 14,541,774
2015-05-27 2015-05-22 55.833 258,228 -34,522 0.01% 14,417,703
2015-05-21 2015-05-19 54.602 292,750 -4,834 0.01% 15,984,778
2015-05-18 2015-05-14 52.574 297,584 +4,143 0.01% 15,645,324
2015-05-15 2015-05-13 53.299 293,441 +691 0.01% 15,640,008
2015-05-13 2015-05-11 55.326 292,750 +3,452 0.01% 16,196,778
2015-05-12 2015-05-08 54.457 289,298 -691 0.01% 15,754,392
2015-05-11 2015-05-07 53.950 289,989 +6,905 0.01% 15,645,022
2015-05-08 2015-05-06 54.892 283,084 -4,143 0.01% 15,538,994
2015-05-07 2015-05-05 53.733 287,227 +34,523 0.01% 15,433,611
2015-05-05 2015-04-30 54.675 252,704 +1,381 0.00% 13,816,481
2015-04-30 2015-04-28 55.181 251,323 +1,380 0.00% 13,868,375
2015-04-29 2015-04-27 55.326 249,943 +6,214 0.00% 13,828,425
2015-04-23 2015-04-21 56.050 243,729 -22,094 0.00% 13,661,127
2015-04-22 2015-04-20 53.806 265,823 +21,404 0.01% 14,302,756
2015-04-21 2015-04-17 55.978 244,419 +1,381 0.00% 13,682,102
2015-04-17 2015-04-15 54.892 243,038 +15,880 0.00% 13,340,796
2015-04-16 2015-04-14 55.978 227,158 +2,762 0.00% 12,715,865
2015-04-15 2015-04-13 57.933 224,396 -4,143 0.00% 13,000,003
2015-04-14 2015-04-10 57.933 228,539 +2,072 0.00% 13,240,021
2015-04-13 2015-04-09 56.630 226,467 -8,286 0.00% 12,824,784
2015-04-10 2015-04-08 54.095 234,753 -16,570 0.00% 12,699,017
2015-04-08 2015-04-01 50.330 251,323 -691 0.00% 12,648,977
2015-04-02 2015-03-31 49.171 252,014 +1,381 0.00% 12,391,755
2015-04-01 2015-03-30 49.316 250,633 -13,119 0.00% 12,360,150
2015-03-27 2015-03-25 47.288 263,752 +3,453 0.01% 12,472,322
2015-03-26 2015-03-24 48.012 260,299 +690 0.01% 12,497,536
2015-03-24 2015-03-20 47.650 259,609 -1,381 0.01% 12,370,408
2015-03-18 2015-03-16 46.274 260,990 -1,381 0.01% 12,077,112
2015-03-17 2015-03-13 45.260 262,371 -2,071 0.01% 11,875,016
2015-03-16 2015-03-12 44.898 264,442 -690 0.01% 11,873,001
2015-03-13 2015-03-11 44.029 265,132 +690 0.01% 11,673,581
2015-03-09 2015-03-05 44.826 264,442 +2,762 0.01% 11,853,851
2015-03-06 2015-03-04 45.333 261,680 -20,023 0.01% 11,862,691
2015-03-05 2015-03-03 46.419 281,703 +2,762 0.01% 13,076,390
2015-03-04 2015-03-02 48.229 278,941 -1,381 0.01% 13,453,180
2015-03-03 2015-02-27 48.157 280,322 -1,381 0.01% 13,499,485
2015-03-02 2015-02-26 47.940 281,703 -8,286 0.01% 13,504,790
2015-02-27 2015-02-25 47.360 289,989 -690 0.01% 13,734,019
2015-02-23 2015-02-16 46.347 290,679 -3,452 0.01% 13,471,998
2015-02-17 2015-02-13 46.347 294,131 -31,071 0.01% 13,631,986
2015-02-16 2015-02-12 45.550 325,202 -690 0.01% 14,812,973
2015-02-13 2015-02-11 44.826 325,892 -690 0.01% 14,608,402
2015-02-10 2015-02-06 44.536 326,582 -1,381 0.01% 14,544,732
2015-02-09 2015-02-05 44.971 327,963 -691 0.01% 14,748,737
2015-02-06 2015-02-04 44.536 328,654 +2,072 0.01% 14,637,011
2015-02-05 2015-02-03 45.260 326,582 +31,070 0.01% 14,781,232
2015-02-04 2015-02-02 43.305 295,512 +1,381 0.01% 12,797,192
2015-02-02 2015-01-29 44.536 294,131 +2,071 0.01% 13,099,487
2015-01-30 2015-01-28 45.260 292,060 +691 0.01% 13,218,752
2015-01-27 2015-01-23 46.998 291,369 -2,762 0.01% 13,693,877
2015-01-26 2015-01-22 45.985 294,131 -16,571 0.01% 13,525,486
2015-01-23 2015-01-21 46.057 310,702 -40,046 0.01% 14,309,997
2015-01-22 2015-01-20 44.681 350,748 +1,381 0.01% 15,671,795
2015-01-21 2015-01-19 42.871 349,367 +38,665 0.01% 14,977,591
2015-01-19 2015-01-15 45.840 310,702 -2,071 0.01% 14,242,497
2015-01-13 2015-01-09 44.102 312,773 -1,381 0.01% 13,793,832
2015-01-09 2015-01-07 43.160 314,154 +2,071 0.01% 13,558,986
2015-01-08 2015-01-06 43.015 312,083 +4,143 0.01% 13,424,401
2015-01-07 2015-01-05 44.319 307,940 -2,072 0.01% 13,647,588
2015-01-06 2015-01-02 45.478 310,012 -1,381 0.01% 14,098,617
2015-01-02 2014-12-29 44.174 311,393 -17,261 0.01% 13,755,521
2014-12-30 2014-12-24 40.626 328,654 -35,903 0.01% 13,351,810
2014-12-29 2014-12-22 40.988 364,557 -691 0.01% 14,942,396
2014-12-23 2014-12-19 40.264 365,248 -40,736 0.01% 14,706,218
2014-12-17 2014-12-15 38.598 405,984 +34,522 0.01% 15,670,198
2014-12-09 2014-12-05 40.481 371,462 -6,904 0.01% 15,037,117
2014-12-08 2014-12-04 40.481 378,366 +2,071 0.01% 15,316,597
2014-12-05 2014-12-03 39.105 376,295 -6,214 0.01% 14,715,010
2014-12-02 2014-11-28 39.033 382,509 +691 0.01% 14,930,309
2014-12-01 2014-11-27 39.105 381,818 +690 0.01% 14,930,987
2014-11-28 2014-11-26 38.815 381,128 -9,666 0.01% 14,793,605
2014-11-27 2014-11-25 36.208 390,794 -4,833 0.01% 14,149,994
2014-11-26 2014-11-24 36.136 395,627 -50,403 0.01% 14,296,339
2014-11-12 2014-11-10 33.022 446,030 -2,071 0.01% 14,728,797
2014-11-05 2014-11-03 33.312 448,101 -691 0.01% 14,926,986
2014-11-04 2014-10-31 33.601 448,792 -8,285 0.01% 15,080,004
2014-10-31 2014-10-29 33.094 457,077 -3,453 0.01% 15,126,691
2014-10-30 2014-10-28 32.370 460,530 -8,285 0.01% 14,907,466
2014-10-29 2014-10-27 31.574 468,815 +7,595 0.01% 14,802,203
2014-10-21 2014-10-17 30.994 461,220 +690 0.01% 14,295,201
2014-10-14 2014-10-10 31.212 460,530 +2,072 0.01% 14,373,865
2014-09-26 2014-09-24 32.153 458,458 +6,904 0.01% 14,740,795
2014-09-23 2014-09-19 32.732 451,554 +1,381 0.01% 14,780,411
2014-09-15 2014-09-11 33.384 450,173 -69 0.01% 15,028,607
2014-09-11 2014-09-08 34.688 450,242 -1,312 0.01% 15,617,801
2014-09-08 2014-09-04 34.325 451,554 -6,904 0.01% 15,499,811
2014-09-02 2014-08-29 32.225 458,458 +3,452 0.01% 14,773,995
2014-09-01 2014-08-28 32.587 455,006 +6,905 0.01% 14,827,502
2014-08-25 2014-08-21 32.732 448,101 +2,071 0.01% 14,667,386
2014-08-22 2014-08-20 33.167 446,030 +3,452 0.01% 14,793,397
2014-08-21 2014-08-19 33.456 442,578 -1,381 0.01% 14,807,105
2014-08-20 2014-08-18 33.674 443,959 +1,381 0.01% 14,949,759
2014-08-13 2014-08-11 33.456 442,578 -4,143 0.01% 14,807,105
2014-08-12 2014-08-08 32.587 446,721 +4,143 0.01% 14,557,515
2014-08-04 2014-07-31 33.819 442,578 -690 0.01% 14,967,355
2014-08-01 2014-07-30 33.239 443,268 -5,524 0.01% 14,733,890
2014-07-28 2014-07-24 31.863 448,792 -4,833 0.01% 14,300,004
2014-07-21 2014-07-17 29.763 453,625 -2,071 0.01% 13,501,349
2014-06-27 2014-06-25 29.401 455,696 +1,381 0.01% 13,397,989
2014-06-25 2014-06-23 29.474 454,315 +10,356 0.01% 13,390,286
2014-06-12 2014-06-10 31.574 443,959 -3,452 0.01% 14,017,408
2014-06-04 2014-05-30 31.405 447,411 -3,452 0.01% 14,051,118
2014-06-03 2014-05-29 31.184 450,863 +4,589 0.01% 14,059,815
2014-04-30 2014-04-28 29.489 446,274 +679 0.01% 13,160,010
2014-04-29 2014-04-25 30.152 445,595 +2,712 0.01% 13,435,637
2014-04-10 2014-04-08 33.175 442,883 -6,782 0.01% 14,692,516
2014-04-02 2014-03-31 32.364 449,665 -6,782 0.01% 14,552,856
2014-04-01 2014-03-28 31.921 456,447 +6,782 0.01% 14,570,448
2014-03-21 2014-03-19 30.447 449,665 -678 0.01% 13,690,956
2014-03-12 2014-03-10 31.553 450,343 +1,356 0.01% 14,209,599
2014-02-05 2014-01-30 31.258 448,987 +1,357 0.01% 14,034,413
2014-01-29 2014-01-27 32.143 447,630 +33,911 0.01% 14,387,996
2014-01-08 2014-01-06 33.543 413,719 -5,426 0.01% 13,877,509
2014-01-07 2014-01-03 33.986 419,145 +1,357 0.01% 14,244,915
2014-01-03 2013-12-31 35.755 417,788 -678 0.01% 14,937,996
2013-12-27 2013-12-20 34.575 418,466 +1,356 0.01% 14,468,638
2013-12-23 2013-12-19 35.534 417,110 -678 0.01% 14,821,504
2013-12-13 2013-12-11 36.345 417,788 -678 0.01% 15,184,396
2013-12-06 2013-12-04 37.672 418,466 +1,356 0.01% 15,764,337
2013-12-04 2013-12-02 37.893 417,110 -678 0.01% 15,805,504
2013-11-27 2013-11-25 36.787 417,788 -1,357 0.01% 15,369,196
2013-11-25 2013-11-21 35.902 419,145 -2,034 0.01% 15,048,316
2013-11-21 2013-11-19 35.681 421,179 -8,139 0.01% 15,028,191
2013-11-20 2013-11-18 34.059 429,318 -9,495 0.01% 14,622,301
2013-11-19 2013-11-15 31.332 438,813 -2,035 0.01% 13,748,745
2013-11-14 2013-11-12 30.889 440,848 -1,356 0.01% 13,617,505
2013-11-08 2013-11-06 30.889 442,204 -6,783 0.01% 13,659,391
2013-11-07 2013-11-05 31.111 448,987 -3,391 0.01% 13,968,213
2013-10-31 2013-10-29 29.636 452,378 -678 0.01% 13,406,709
2013-10-30 2013-10-28 29.459 453,056 +678 0.01% 13,346,642
2013-10-28 2013-10-24 29.223 452,378 +2,713 0.01% 13,219,948
2013-10-17 2013-10-15 30.742 449,665 -2,713 0.01% 13,823,556
2013-10-08 2013-10-04 30.373 452,378 -6,782 0.01% 13,740,209
2013-10-03 2013-09-30 29.636 459,160 +8,817 0.01% 13,607,700
2013-10-02 2013-09-27 30.300 450,343 -678 0.01% 13,645,199
2013-09-27 2013-09-25 30.963 451,021 -6,783 0.01% 13,964,992
2013-09-23 2013-09-18 30.742 457,804 +4,070 0.01% 14,073,764
2013-09-19 2013-09-17 31.037 453,734 -678 0.01% 14,082,445
2013-09-18 2013-09-16 31.627 454,412 -8,817 0.01% 14,371,488
2013-09-17 2013-09-13 31.258 463,229 -2,035 0.01% 14,479,589
2013-09-16 2013-09-12 31.332 465,264 -678 0.01% 14,577,499
2013-09-11 2013-09-09 30.668 465,942 -1,357 0.01% 14,289,592
2013-09-10 2013-09-06 30.300 467,299 -3,391 0.01% 14,158,959
2013-09-09 2013-09-05 30.226 470,690 -44,763 0.01% 14,227,004
2013-09-06 2013-09-04 29.784 515,453 -3,391 0.01% 15,352,004
2013-09-03 2013-08-30 28.073 518,844 +3,391 0.01% 14,565,600
2013-08-21 2013-08-19 29.489 515,453 -2,713 0.01% 15,200,004
2013-08-16 2013-08-13 29.164 518,166 -2,713 0.01% 15,111,927
2013-08-15 2013-08-12 28.398 520,879 -678 0.01% 14,791,689
2013-08-13 2013-08-09 27.306 521,557 +2,713 0.01% 14,241,882
2013-08-06 2013-08-02 27.424 518,844 -3,391 0.01% 14,229,000
2013-08-02 2013-07-31 27.424 522,235 -3,391 0.01% 14,321,996
2013-08-01 2013-07-30 27.189 525,626 +1,356 0.01% 14,290,992
2013-07-31 2013-07-29 27.189 524,270 +1,357 0.01% 14,254,125
2013-07-25 2013-07-23 27.660 522,913 -6,783 0.01% 14,463,950
2013-07-15 2013-07-11 27.867 529,696 +679 0.01% 14,760,910
2013-07-10 2013-07-08 26.068 529,017 -2,713 0.01% 13,790,389
2013-07-09 2013-07-05 26.481 531,730 +2,713 0.01% 14,080,631
2013-07-05 2013-07-03 25.803 529,017 +678 0.01% 13,649,989
2013-07-04 2013-07-02 26.658 528,339 -2,713 0.01% 14,084,315
2013-07-03 2013-06-28 27.130 531,052 -678 0.01% 14,407,197
2013-06-28 2013-06-26 26.540 531,730 -4,070 0.01% 14,111,991
2013-06-27 2013-06-25 26.127 535,800 +14,243 0.01% 13,998,808
2013-06-26 2013-06-24 26.422 521,557 +1,357 0.01% 13,780,482
2013-06-25 2013-06-21 27.306 520,200 -6,783 0.01% 14,204,828
2013-06-24 2013-06-20 27.306 526,983 +10,174 0.01% 14,390,047
2013-06-21 2013-06-19 27.896 516,809 +4,069 0.01% 14,417,031
2013-06-20 2013-06-18 28.250 512,740 +5,426 0.01% 14,484,961
2013-06-17 2013-06-13 27.985 507,314 +61,040 0.01% 14,197,036
2013-06-11 2013-06-07 28.604 446,274 +4,748 0.01% 12,765,210
2013-06-07 2013-06-05 29.723 441,526 +5,271 0.01% 13,123,691
2013-06-05 2013-06-03 29.515 436,255 +2,689 0.01% 12,876,159
2013-06-03 2013-05-30 30.646 433,566 -3,361 0.01% 13,286,992
2013-05-31 2013-05-29 30.795 436,927 +672 0.01% 13,454,993
2013-05-28 2013-05-24 30.943 436,255 +672 0.01% 13,499,199
2013-05-20 2013-05-15 32.133 435,583 -672 0.01% 13,996,805
2013-05-16 2013-05-14 31.836 436,255 +3,361 0.01% 13,888,599
2013-05-15 2013-05-13 31.985 432,894 +4,705 0.01% 13,845,998
2013-05-14 2013-05-10 33.026 428,189 +3,361 0.01% 14,141,410
2013-05-10 2013-05-08 33.175 424,828 -7,394 0.01% 14,093,609
2013-05-08 2013-05-06 31.687 432,222 +1,345 0.01% 13,695,904
2013-05-07 2013-05-03 31.315 430,877 +3,361 0.01% 13,493,035
2013-05-03 2013-04-30 31.538 427,516 +2,016 0.01% 13,483,184
2013-05-02 2013-04-29 31.167 425,500 -3,361 0.01% 13,261,353
2013-04-19 2013-04-17 29.976 428,861 +6,722 0.01% 12,855,703
2013-04-15 2013-04-11 30.646 422,139 -672 0.01% 12,936,802
2013-04-12 2013-04-10 31.167 422,811 +5,377 0.01% 13,177,546
2013-04-11 2013-04-09 29.902 417,434 -1,344 0.01% 12,482,113
2013-04-10 2013-04-08 28.652 418,778 +1,344 0.01% 11,998,981
2013-04-09 2013-04-05 28.801 417,434 +8,739 0.01% 12,022,573
2013-04-02 2013-03-27 30.795 408,695 +2,017 0.01% 12,585,599
2013-03-28 2013-03-26 30.869 406,678 +672 0.01% 12,553,737
2013-03-27 2013-03-25 31.315 406,006 +672 0.01% 12,714,193
2013-03-26 2013-03-22 31.613 405,334 -672 0.01% 12,813,749
2013-03-21 2013-03-19 31.241 406,006 +2,016 0.01% 12,683,993
2013-03-19 2013-03-15 32.654 403,990 +673 0.01% 13,191,961
2013-03-18 2013-03-14 33.026 403,317 +6,722 0.01% 13,319,985
2013-03-15 2013-03-13 32.877 396,595 +2,016 0.01% 13,038,984
2013-03-14 2013-03-12 33.547 394,579 -2,016 0.01% 13,236,853
2013-03-12 2013-03-08 34.663 396,595 +1,344 0.01% 13,746,983
2013-03-11 2013-03-07 33.844 395,251 +1,344 0.01% 13,376,996
2013-03-07 2013-03-05 33.770 393,907 +3,361 0.01% 13,302,210
2013-02-27 2013-02-25 34.663 390,546 +672 0.01% 13,537,309
2013-02-25 2013-02-21 34.588 389,874 +2,017 0.01% 13,485,016
2013-02-22 2013-02-20 35.406 387,857 +1,344 0.01% 13,732,602
2013-02-19 2013-02-15 36.968 386,513 +673 0.01% 14,288,766
2013-02-15 2013-02-08 36.448 385,840 +672 0.01% 14,062,987
2013-02-05 2013-02-01 38.530 385,168 +2,016 0.01% 14,840,694
2013-02-01 2013-01-30 38.754 383,152 -672 0.01% 14,848,516
2013-01-29 2013-01-25 38.159 383,824 +2,689 0.01% 14,646,159
2013-01-23 2013-01-21 39.795 381,135 +3,361 0.01% 15,167,250
2013-01-15 2013-01-11 38.679 377,774 -6,050 0.01% 14,611,999
2013-01-14 2013-01-10 39.200 383,824 +3,361 0.01% 15,045,859
2013-01-10 2013-01-08 39.126 380,463 -1,344 0.01% 14,885,808
2013-01-04 2013-01-02 40.167 381,807 +14,788 0.01% 15,335,992
2013-01-03 2012-12-31 37.638 367,019 -6,722 0.01% 13,813,804
2012-12-20 2012-12-18 36.225 373,741 -1,344 0.01% 13,538,606
2012-12-19 2012-12-17 36.150 375,085 -1,345 0.01% 13,559,392
2012-12-18 2012-12-14 35.778 376,430 +673 0.01% 13,468,014
2012-12-10 2012-12-06 34.811 375,757 -2,017 0.01% 13,080,585
2012-12-07 2012-12-05 34.886 377,774 -7,394 0.01% 13,178,900
2012-11-20 2012-11-16 32.952 385,168 +672 0.01% 12,691,944
2012-11-16 2012-11-14 33.770 384,496 +1,344 0.01% 12,984,401
2012-11-15 2012-11-13 33.547 383,152 +3,361 0.01% 12,853,514
2012-11-13 2012-11-09 34.365 379,791 -2,688 0.01% 13,051,514
2012-11-08 2012-11-06 35.258 382,479 +672 0.01% 13,485,286
2012-11-06 2012-11-02 35.481 381,807 -2,689 0.01% 13,546,793
2012-11-05 2012-11-01 34.811 384,496 -1,344 0.01% 13,384,801
2012-10-30 2012-10-26 33.547 385,840 +672 0.01% 12,943,688
2012-10-26 2012-10-24 34.142 385,168 -2,689 0.01% 13,150,344
2012-10-25 2012-10-22 34.067 387,857 +1,344 0.01% 13,213,302
2012-10-24 2012-10-19 33.919 386,513 +2,017 0.01% 13,110,015
2012-10-22 2012-10-18 33.844 384,496 +4,033 0.01% 13,013,001
2012-10-17 2012-10-15 34.588 380,463 -3,361 0.01% 13,159,507
2012-10-05 2012-10-03 33.026 383,824 +672 0.01% 12,676,207
2012-09-24 2012-09-20 33.398 383,152 +3,361 0.01% 12,796,514
2012-09-18 2012-09-14 34.142 379,791 -5,377 0.01% 12,966,764
2012-09-13 2012-09-11 32.654 385,168 -672 0.01% 12,577,345
2012-09-12 2012-09-10 32.505 385,840 -3,361 0.01% 12,541,888
2012-09-11 2012-09-07 32.431 389,201 -6,722 0.01% 12,622,189
2012-08-31 2012-08-29 30.795 395,923 -672 0.01% 12,192,291
2012-08-30 2012-08-28 30.200 396,595 +672 0.01% 11,976,985
2012-08-21 2012-08-17 31.910 395,923 -672 0.01% 12,634,040
2012-08-17 2012-08-15 31.464 396,595 +3,360 0.01% 12,478,484
2012-08-14 2012-08-10 32.505 393,235 -672 0.01% 12,782,266
2012-08-13 2012-08-09 32.357 393,907 +672 0.01% 12,745,509
2012-08-08 2012-08-06 32.059 393,235 -4,033 0.01% 12,606,766
2012-07-25 2012-07-23 31.241 397,268 +4,033 0.01% 12,411,010
2012-07-20 2012-07-18 31.910 393,235 +1,345 0.01% 12,548,265
2012-07-19 2012-07-17 32.208 391,890 -3,361 0.01% 12,621,946
2012-07-12 2012-07-10 30.943 395,251 -1,344 0.01% 12,230,397
2012-07-05 2012-07-03 31.018 396,595 -7,395 0.01% 12,301,485
2012-06-28 2012-06-26 28.414 403,990 -2,016 0.01% 11,479,110
2012-06-19 2012-06-15 28.682 406,006 -1,345 0.01% 11,645,113
2012-06-15 2012-06-13 28.742 407,351 -14,116 0.01% 11,707,931
2012-06-14 2012-06-12 27.730 421,467 -672 0.01% 11,687,287
2012-06-13 2012-06-11 27.819 422,139 -3,361 0.01% 11,743,602
2012-06-11 2012-06-07 25.856 425,500 +13,444 0.01% 11,001,542
2012-06-08 2012-06-06 25.975 412,056 -2,689 0.01% 10,702,980
2012-06-07 2012-06-05 25.409 414,745 +672 0.01% 10,538,366
2012-06-06 2012-06-04 25.380 414,073 +1,345 0.01% 10,508,971
2012-06-05 2012-06-01 26.689 412,728 +1,344 0.01% 11,015,155
2012-06-04 2012-05-31 27.105 411,384 +3,361 0.01% 11,150,645
2012-05-29 2012-05-25 26.867 408,023 +1,345 0.01% 10,962,425
2012-05-24 2012-05-22 27.807 406,678 +6,354 0.01% 11,308,691
2012-05-22 2012-05-18 27.596 400,324 +1,323 0.01% 11,047,302
2012-05-21 2012-05-17 27.777 399,001 +662 0.01% 11,083,153
2012-05-18 2012-05-16 28.080 398,339 -662 0.01% 11,185,165
2012-05-17 2012-05-15 29.349 399,001 +1,986 0.01% 11,710,274
2012-05-16 2012-05-14 29.289 397,015 +1,323 0.01% 11,627,987
2012-05-14 2012-05-10 30.452 395,692 +1,323 0.01% 12,049,698
2012-05-11 2012-05-09 30.452 394,369 -1,323 0.01% 12,009,410
2012-05-10 2012-05-08 30.830 395,692 +4,632 0.01% 12,199,198
2012-05-09 2012-05-07 31.057 391,060 -662 0.01% 12,145,043
2012-05-04 2012-05-02 32.417 391,722 -662 0.01% 12,698,403
2012-05-03 2012-04-30 31.737 392,384 -661 0.01% 12,453,013
2012-04-30 2012-04-26 31.435 393,045 -1,324 0.01% 12,355,191
2012-04-26 2012-04-24 31.359 394,369 +662 0.01% 12,367,010
2012-04-24 2012-04-20 32.190 393,707 -3,308 0.01% 12,673,500
2012-04-20 2012-04-18 30.830 397,015 +5,955 0.01% 12,239,986
2012-04-17 2012-04-13 30.981 391,060 -662 0.01% 12,115,493
2012-04-12 2012-04-10 30.226 391,722 -3,308 0.01% 11,840,003
2012-04-03 2012-03-30 30.452 395,030 -662 0.01% 12,029,539
2012-03-30 2012-03-28 30.754 395,692 +662 0.01% 12,169,298
2012-03-29 2012-03-27 31.359 395,030 -662 0.01% 12,387,738
2012-03-27 2012-03-23 30.452 395,692 +1,323 0.01% 12,049,698
2012-03-23 2012-03-21 30.226 394,369 +662 0.01% 11,920,010
2012-03-21 2012-03-19 31.283 393,707 +1,323 0.01% 12,316,500
2012-03-15 2012-03-13 31.963 392,384 -661 0.01% 12,541,963
2012-03-14 2012-03-12 31.283 393,045 +661 0.01% 12,295,791
2012-03-13 2012-03-09 31.661 392,384 +1,324 0.01% 12,423,363
2012-03-09 2012-03-07 31.435 391,060 +9,925 0.01% 12,292,793
2012-03-08 2012-03-06 33.475 381,135 +8,602 0.01% 12,758,406
2012-03-07 2012-03-05 34.759 372,533 +2,647 0.01% 12,949,006
2012-03-02 2012-02-29 36.573 369,886 -1,323 0.01% 13,527,798
2012-02-27 2012-02-23 36.800 371,209 -3,309 0.01% 13,660,334
2012-02-23 2012-02-21 35.893 374,518 +662 0.01% 13,442,503
2012-02-22 2012-02-20 36.044 373,856 +661 0.01% 13,475,242
2012-02-21 2012-02-17 35.666 373,195 +1,324 0.01% 13,310,417
2012-02-17 2012-02-15 34.910 371,871 -2,647 0.01% 12,982,195
2012-02-14 2012-02-10 33.550 374,518 +1,985 0.01% 12,565,203
2012-02-13 2012-02-09 34.533 372,533 +662 0.01% 12,864,556
2012-02-06 2012-02-02 35.213 371,871 -662 0.01% 13,094,595
2012-02-03 2012-02-01 34.155 372,533 -1,985 0.01% 12,723,806
2012-02-02 2012-01-31 34.533 374,518 -1,323 0.01% 12,933,103
2012-02-01 2012-01-30 33.475 375,841 -1,324 0.01% 12,581,190
2012-01-31 2012-01-27 34.608 377,165 -1,985 0.01% 13,053,011
2012-01-30 2012-01-26 34.910 379,150 -661 0.01% 13,236,309
2012-01-27 2012-01-20 33.475 379,811 -13,234 0.01% 12,714,085
2012-01-26 2012-01-19 32.795 393,045 -1,324 0.01% 12,889,790
2012-01-20 2012-01-18 31.888 394,369 -661 0.01% 12,575,610
2012-01-19 2012-01-17 31.359 395,030 -11,249 0.01% 12,387,738
2012-01-16 2012-01-12 29.893 406,279 -2,647 0.01% 12,144,916
2012-01-13 2012-01-11 29.833 408,926 +3,970 0.01% 12,199,323
2012-01-12 2012-01-10 29.409 404,956 -661 0.01% 11,909,527
2012-01-11 2012-01-09 28.714 405,617 +2,646 0.01% 11,646,987
2012-01-10 2012-01-06 28.412 402,971 +662 0.01% 11,449,209
2012-01-06 2012-01-04 29.500 402,309 +6,617 0.01% 11,868,160
2012-01-05 2012-01-03 30.165 395,692 -1,323 0.01% 11,936,078
2012-01-04 2011-12-30 29.017 397,015 -3,971 0.01% 11,519,987
2012-01-03 2011-12-29 28.896 400,986 -19,850 0.01% 11,586,731
2011-12-30 2011-12-28 28.896 420,836 -27,130 0.01% 12,160,309
2011-12-29 2011-12-23 29.137 447,966 -661 0.01% 13,052,567
2011-12-28 2011-12-22 28.140 448,627 -1,324 0.01% 12,624,347
2011-12-21 2011-12-19 28.261 449,951 +5,294 0.01% 12,716,004
2011-12-20 2011-12-16 28.986 444,657 +3,308 0.01% 12,888,951
2011-12-19 2011-12-15 28.775 441,349 +1,324 0.01% 12,699,685
2011-12-09 2011-12-07 32.870 440,025 -1,324 0.01% 14,463,735
2011-12-06 2011-12-02 31.737 441,349 -1,323 0.01% 14,007,005
2011-11-18 2011-11-16 32.115 442,672 +1,323 0.01% 14,216,243
2011-11-09 2011-11-07 34.835 441,349 -8,602 0.01% 15,374,355
2011-11-07 2011-11-03 31.963 449,951 +6,617 0.01% 14,382,005
2011-11-03 2011-11-01 30.135 443,334 -662 0.01% 13,359,802
2011-11-02 2011-10-31 31.359 443,996 -661 0.01% 13,923,262
2011-11-01 2011-10-28 30.195 444,657 -3,309 0.01% 13,426,551
2011-10-31 2011-10-27 29.712 447,966 +1,324 0.01% 13,309,827
2011-10-27 2011-10-25 27.777 446,642 -9,264 0.01% 12,406,489
2011-10-26 2011-10-24 27.324 455,906 -2,647 0.01% 12,457,118
2011-10-25 2011-10-21 26.326 458,553 +2,647 0.01% 12,072,064
2011-10-24 2011-10-20 26.598 455,906 +1,323 0.01% 12,126,398
2011-10-20 2011-10-18 28.896 454,583 +3,970 0.01% 13,135,449
2011-10-17 2011-10-13 31.359 450,613 -6,616 0.01% 14,130,765
2011-10-13 2011-10-11 29.621 457,229 -1,986 0.01% 13,543,586
2011-10-12 2011-10-10 28.110 459,215 +1,324 0.01% 12,908,413
2011-10-04 2011-09-30 28.412 457,891 -5,294 0.01% 13,009,596
2011-10-03 2011-09-28 28.080 463,185 -661 0.01% 13,006,009
2011-09-30 2011-09-27 27.898 463,846 +661 0.01% 12,940,449
2011-09-28 2011-09-26 26.750 463,185 -5,955 0.01% 12,390,008
2011-09-23 2011-09-21 28.684 469,140 -1,323 0.01% 13,456,822
2011-09-21 2011-09-19 27.807 470,463 +1,985 0.01% 13,082,391
2011-09-20 2011-09-16 28.865 468,478 -3,309 0.01% 13,522,793
2011-09-19 2011-09-15 28.654 471,787 -2,646 0.01% 13,518,489
2011-09-16 2011-09-14 27.868 474,433 +1,323 0.01% 13,221,467
2011-09-15 2011-09-12 27.263 473,110 +1,323 0.01% 12,898,598
2011-09-14 2011-09-09 28.926 471,787 -1,985 0.01% 13,646,829
2011-09-12 2011-09-08 28.140 473,772 -6,617 0.01% 13,331,926
2011-09-09 2011-09-07 28.080 480,389 +6,617 0.01% 13,489,089
2011-09-08 2011-09-06 27.173 473,772 +1,324 0.01% 12,873,686
2011-09-06 2011-09-02 28.170 472,448 +661 0.01% 13,308,949
2011-09-05 2011-09-01 28.865 471,787 +1,985 0.01% 13,618,309
2011-09-02 2011-08-31 29.561 469,802 -661 0.01% 13,887,611
2011-09-01 2011-08-30 28.744 470,463 -662 0.01% 13,523,211
2011-08-31 2011-08-29 27.989 471,125 -3,308 0.01% 13,186,240
2011-08-30 2011-08-26 28.986 474,433 +17,865 0.01% 13,752,047
2011-08-29 2011-08-25 29.500 456,568 +1,985 0.01% 13,468,807
2011-08-26 2011-08-24 30.679 454,583 -2,646 0.01% 13,946,109
2011-08-25 2011-08-23 34.684 457,229 +1,323 0.01% 15,858,434
2011-08-24 2011-08-22 33.248 455,906 -662 0.01% 15,157,997
2011-08-23 2011-08-19 32.644 456,568 +2,647 0.01% 14,904,008
2011-08-22 2011-08-18 33.853 453,921 -1,323 0.01% 15,366,400
2011-08-18 2011-08-16 34.910 455,244 -662 0.01% 15,892,787
2011-08-17 2011-08-15 35.591 455,906 -662 0.01% 16,225,947
2011-08-11 2011-08-09 32.039 456,568 -2,647 0.01% 14,628,007
2011-08-10 2011-08-08 34.910 459,215 +1,986 0.01% 16,031,416
2011-07-29 2011-07-27 39.747 457,229 +3,308 0.01% 18,173,282
2011-07-26 2011-07-22 40.578 453,921 -3,308 0.01% 18,419,100
2011-07-15 2011-07-13 39.671 457,229 +3,308 0.01% 18,138,732
2011-07-11 2011-07-07 41.182 453,921 +1,985 0.01% 18,693,500
2011-07-07 2011-07-05 41.938 451,936 -1,323 0.01% 18,953,253
2011-07-04 2011-06-29 39.369 453,259 +3,308 0.01% 17,844,238
2011-06-28 2011-06-24 38.840 449,951 -662 0.01% 17,476,006
2011-06-22 2011-06-20 37.253 450,613 +6,617 0.01% 16,786,667
2011-06-21 2011-06-17 37.177 443,996 -13,233 0.01% 16,506,614
2011-06-17 2011-06-15 39.822 457,229 -2,647 0.01% 18,207,832
2011-06-16 2011-06-14 40.049 459,876 -1,985 0.01% 18,417,491
2011-06-08 2011-06-03 39.822 461,861 -662 0.01% 18,392,288
2011-06-07 2011-06-02 40.578 462,523 +2,647 0.01% 18,768,150
2011-06-02 2011-05-31 41.409 459,876 -3,309 0.01% 19,042,990
2011-06-01 2011-05-30 40.653 463,185 -3,970 0.01% 18,830,013
2011-05-31 2011-05-27 40.276 467,155 -1,323 0.01% 18,814,906
2011-05-30 2011-05-26 39.671 468,478 -662 0.01% 18,584,991
2011-05-27 2011-05-25 39.898 469,140 +1,323 0.01% 18,717,603
2011-05-25 2011-05-23 39.369 467,817 +5,956 0.01% 18,417,368
2011-05-23 2011-05-19 40.578 461,861 +6,617 0.01% 18,741,288
2011-05-20 2011-05-18 40.578 455,244 -1,324 0.01% 18,472,784
2011-05-19 2011-05-17 40.124 456,568 +662 0.01% 18,319,509
2011-05-17 2011-05-13 40.502 455,906 +3,308 0.01% 18,465,197
2011-05-13 2011-05-11 40.502 452,598 -6,617 0.01% 18,331,216
2011-05-12 2011-05-09 40.578 459,215 +662 0.01% 18,633,919
2011-05-11 2011-05-06 40.578 458,553 +6,617 0.01% 18,607,056
2011-05-09 2011-05-05 40.578 451,936 -662 0.01% 18,338,553
2011-05-06 2011-05-04 41.031 452,598 -661 0.01% 18,570,616
2011-05-04 2011-04-29 41.711 453,259 +1,323 0.01% 18,905,987
2011-05-03 2011-04-28 42.165 451,936 +7,940 0.01% 19,055,703
2011-04-28 2011-04-26 44.577 443,996 +8,776 0.01% 19,792,207
2011-04-27 2011-04-21 45.577 435,220 -12,361 0.01% 19,835,845
2011-04-18 2011-04-14 45.423 447,581 +651 0.01% 20,330,417
2011-04-15 2011-04-13 45.961 446,930 -6,506 0.01% 20,541,297
2011-04-11 2011-04-07 46.729 453,436 -2,602 0.01% 21,188,819
2011-04-08 2011-04-06 46.576 456,038 -650 0.01% 21,240,309
2011-04-07 2011-04-04 45.884 456,688 -1,301 0.01% 20,954,683
2011-04-04 2011-03-31 44.885 457,989 -1,302 0.01% 20,556,779
2011-04-01 2011-03-30 44.039 459,291 -6,505 0.01% 20,226,918
2011-03-31 2011-03-29 43.040 465,796 -651 0.01% 20,047,995
2011-03-30 2011-03-28 42.963 466,447 +5,205 0.01% 20,040,164
2011-03-29 2011-03-25 42.887 461,242 +1,301 0.01% 19,781,090
2011-03-28 2011-03-24 43.117 459,941 -1,952 0.01% 19,831,344
2011-03-24 2011-03-22 44.885 461,893 -650 0.01% 20,732,009
2011-03-23 2011-03-21 44.501 462,543 +20,167 0.01% 20,583,435
2011-03-22 2011-03-18 43.655 442,376 +3,253 0.01% 19,311,991
2011-03-18 2011-03-16 44.654 439,123 +3,903 0.01% 19,608,731
2011-03-17 2011-03-15 44.654 435,220 +12,360 0.01% 19,434,445
2011-03-16 2011-03-14 46.191 422,860 -3,252 0.01% 19,532,518
2011-03-15 2011-03-11 46.115 426,112 +3,903 0.01% 19,649,983
2011-03-14 2011-03-10 46.806 422,209 +651 0.01% 19,762,048
2011-03-11 2011-03-09 47.191 421,558 -7,157 0.01% 19,893,577
2011-03-10 2011-03-08 46.883 428,715 +651 0.01% 20,099,520
2011-03-08 2011-03-04 46.345 428,064 -651 0.01% 19,838,699
2011-03-02 2011-02-28 45.577 428,715 +15,614 0.01% 19,539,369
2011-03-01 2011-02-25 44.501 413,101 +650 0.01% 18,383,237
2011-02-28 2011-02-24 44.039 412,451 +1,301 0.01% 18,164,111
2011-02-25 2011-02-23 44.654 411,150 -1,301 0.01% 18,359,616
2011-02-23 2011-02-21 46.268 412,451 -3,253 0.01% 19,083,412
2011-02-22 2011-02-18 46.729 415,704 -1,301 0.01% 19,425,623
2011-02-21 2011-02-17 46.806 417,005 -4,553 0.01% 19,518,468
2011-02-18 2011-02-16 46.115 421,558 -1,302 0.01% 19,439,977
2011-02-17 2011-02-15 45.115 422,860 -650 0.01% 19,077,518
2011-02-16 2011-02-14 45.346 423,510 +1,301 0.01% 19,204,493
2011-02-15 2011-02-11 44.731 422,209 +3,903 0.01% 18,885,898
2011-02-14 2011-02-10 44.962 418,306 +7,156 0.01% 18,807,762
2011-02-11 2011-02-09 45.807 411,150 +4,554 0.01% 18,833,616
2011-02-07 2011-01-31 46.576 406,596 +651 0.01% 18,937,511
2011-02-01 2011-01-28 47.037 405,945 +4,554 0.01% 19,094,390
2011-01-31 2011-01-27 47.421 401,391 +10,409 0.01% 19,034,434
2011-01-27 2011-01-25 47.421 390,982 +2,602 0.01% 18,540,827
2011-01-25 2011-01-21 48.343 388,380 +650 0.01% 18,775,636
2011-01-24 2011-01-20 48.574 387,730 +3,253 0.01% 18,833,613
2011-01-21 2011-01-19 49.496 384,477 +6,506 0.01% 19,030,202
2011-01-20 2011-01-18 49.035 377,971 -651 0.01% 18,533,879
2011-01-18 2011-01-14 49.650 378,622 +651 0.01% 18,798,601
2011-01-17 2011-01-13 49.881 377,971 +650 0.01% 18,853,429
2011-01-14 2011-01-12 50.188 377,321 +6,506 0.01% 18,937,006
2011-01-12 2011-01-10 49.189 370,815 -651 0.01% 18,239,983
2011-01-11 2011-01-07 50.034 371,466 +1,301 0.01% 18,586,055
2011-01-05 2011-01-03 49.343 370,165 -650 0.01% 18,264,910
2011-01-04 2010-12-31 48.805 370,815 -651 0.01% 18,097,483
2011-01-03 2010-12-29 48.651 371,466 +1,952 0.01% 18,072,155
2010-12-29 2010-12-24 48.497 369,514 +3,253 0.01% 17,920,389
2010-12-28 2010-12-22 49.112 366,261 -651 0.01% 17,987,827
2010-12-21 2010-12-17 48.574 366,912 +9,108 0.01% 17,822,399
2010-12-20 2010-12-16 48.728 357,804 +8,457 0.01% 17,434,986
2010-12-17 2010-12-15 49.804 349,347 +3,253 0.01% 17,398,796
2010-12-16 2010-12-14 50.726 346,094 +650 0.01% 17,555,984
2010-12-13 2010-12-09 50.726 345,444 +8,457 0.01% 17,523,012
2010-12-10 2010-12-08 50.495 336,987 +8,458 0.01% 17,016,322
2010-12-08 2010-12-06 51.033 328,529 -651 0.01% 16,765,981
2010-12-07 2010-12-03 51.187 329,180 +3,253 0.01% 16,849,803
2010-11-30 2010-11-26 51.264 325,927 -3,253 0.01% 16,708,341
2010-11-26 2010-11-24 51.495 329,180 -1,301 0.01% 16,951,003
2010-11-25 2010-11-23 51.418 330,481 +9,108 0.01% 16,992,598
2010-11-22 2010-11-18 52.724 321,373 +4,554 0.01% 16,944,184
2010-11-19 2010-11-17 51.879 316,819 +2,602 0.01% 16,436,228
2010-11-18 2010-11-16 52.186 314,217 +6,505 0.01% 16,397,839
2010-11-16 2010-11-12 54.262 307,712 +2,603 0.01% 16,696,917
2010-11-15 2010-11-11 55.491 305,109 -651 0.01% 16,930,874
2010-11-11 2010-11-09 55.799 305,760 +2,602 0.01% 17,060,999
2010-11-10 2010-11-08 56.260 303,158 -6,505 0.01% 17,055,611
2010-11-09 2010-11-05 54.415 309,663 -6,506 0.01% 16,850,382
2010-11-08 2010-11-04 54.185 316,169 -650 0.01% 17,131,507
2010-11-05 2010-11-03 53.954 316,819 -3,904 0.01% 17,093,677
2010-11-02 2010-10-29 52.186 320,723 +651 0.01% 16,737,363
2010-11-01 2010-10-28 53.800 320,072 +650 0.01% 17,219,990
2010-10-29 2010-10-27 53.262 319,422 +7,807 0.01% 17,013,169
2010-10-28 2010-10-26 55.030 311,615 -651 0.01% 17,148,200
2010-10-25 2010-10-21 56.029 312,266 -7,156 0.01% 17,496,025
2010-10-22 2010-10-20 55.338 319,422 -31,226 0.01% 17,676,020
2010-10-20 2010-10-18 53.493 350,648 -1,301 0.01% 18,757,190
2010-10-19 2010-10-15 54.185 351,949 +9,107 0.01% 19,070,234
2010-10-18 2010-10-14 53.877 342,842 -1,301 0.01% 18,471,374
2010-10-15 2010-10-13 53.032 344,143 -1,301 0.01% 18,250,518
2010-10-14 2010-10-12 51.418 345,444 -1,301 0.01% 17,761,962
2010-10-13 2010-10-11 51.802 346,745 -1,952 0.01% 17,962,107
2010-10-12 2010-10-08 51.495 348,697 +651 0.01% 17,956,024
2010-10-11 2010-10-07 50.649 348,046 -1,952 0.01% 17,628,251
2010-10-07 2010-10-05 51.110 349,998 +7,156 0.01% 17,888,518
2010-10-05 2010-09-30 47.114 342,842 +651 0.01% 16,152,571
2010-10-04 2010-09-29 47.729 342,191 -3,253 0.01% 16,332,300
2010-09-30 2010-09-28 47.191 345,444 -650 0.01% 16,301,711
2010-09-29 2010-09-27 47.959 346,094 +650 0.01% 16,598,385
2010-09-27 2010-09-22 48.420 345,444 +651 0.01% 16,726,511
2010-09-24 2010-09-21 48.267 344,793 -651 0.01% 16,641,990
2010-09-22 2010-09-20 47.729 345,444 +2,602 0.01% 16,487,561
2010-09-21 2010-09-17 47.498 342,842 -1,951 0.01% 16,284,321
2010-09-16 2010-09-14 47.575 344,793 -651 0.01% 16,403,490
2010-09-14 2010-09-10 45.807 345,444 -6,505 0.01% 15,823,811
2010-09-10 2010-09-08 46.345 351,949 -1,301 0.01% 16,311,136
2010-09-09 2010-09-07 47.114 353,250 +1,951 0.01% 16,642,931
2010-09-08 2010-09-06 47.421 351,299 -8,457 0.01% 16,659,012
2010-09-07 2010-09-03 46.576 359,756 +3,903 0.01% 16,755,903
2010-09-06 2010-09-02 46.576 355,853 -1,301 0.01% 16,574,118
2010-09-03 2010-09-01 45.961 357,154 +6,506 0.01% 16,415,113
2010-09-02 2010-08-31 45.653 350,648 +3,253 0.01% 16,008,291
2010-09-01 2010-08-30 45.730 347,395 +3,903 0.01% 15,886,481
2010-08-31 2010-08-27 46.268 343,492 +5,204 0.01% 15,892,795
2010-08-30 2010-08-26 47.114 338,288 +21,469 0.01% 15,938,015
2010-08-27 2010-08-25 50.265 316,819 +1,951 0.01% 15,924,879
2010-08-26 2010-08-24 50.419 314,868 +13,011 0.01% 15,875,212
2010-08-25 2010-08-23 50.880 301,857 +3,904 0.01% 15,358,415
2010-08-24 2010-08-20 51.264 297,953 +650 0.01% 15,274,281
2010-08-20 2010-08-18 51.264 297,303 -17,565 0.01% 15,240,959
2010-08-19 2010-08-17 51.879 314,868 +6,506 0.01% 16,335,012
2010-08-17 2010-08-13 51.418 308,362 +5,204 0.01% 15,855,288
2010-08-16 2010-08-12 51.648 303,158 +651 0.01% 15,657,610
2010-08-12 2010-08-10 52.340 302,507 +650 0.01% 15,833,237
2010-08-10 2010-08-06 53.339 301,857 +651 0.01% 16,100,816
2010-08-09 2010-08-05 53.647 301,206 +650 0.01% 16,158,692
2010-08-04 2010-08-02 54.108 300,556 +651 0.01% 16,262,422
2010-07-30 2010-07-28 53.493 299,905 -651 0.01% 16,042,798
2010-07-27 2010-07-23 53.032 300,556 +651 0.01% 15,939,022
2010-07-23 2010-07-21 52.340 299,905 +6,505 0.01% 15,697,048
2010-07-22 2010-07-20 51.725 293,400 -1,951 0.01% 15,176,175
2010-07-21 2010-07-19 50.957 295,351 +650 0.01% 15,050,091
2010-07-16 2010-07-14 51.495 294,701 +651 0.01% 15,175,520
2010-07-15 2010-07-13 51.802 294,050 +1,301 0.01% 15,232,397
2010-07-14 2010-07-12 52.186 292,749 +3,903 0.01% 15,277,502
2010-07-13 2010-07-09 54.185 288,846 -650 0.01% 15,651,020
2010-07-12 2010-07-08 52.878 289,496 -6,506 0.01% 15,307,990
2010-07-07 2010-07-05 52.109 296,002 +6,506 0.01% 15,424,515
2010-07-02 2010-06-29 53.109 289,496 +650 0.01% 15,374,740
2010-06-24 2010-06-22 55.184 288,846 -1,301 0.01% 15,939,620
2010-06-23 2010-06-21 54.876 290,147 -8,457 0.01% 15,922,214
2010-06-21 2010-06-17 53.570 298,604 -1,952 0.01% 15,996,154
2010-06-17 2010-06-14 53.032 300,556 -650 0.01% 15,939,022
2010-06-15 2010-06-11 52.571 301,206 -13,662 0.01% 15,834,592
2010-06-14 2010-06-10 51.802 314,868 +1,301 0.01% 16,310,812
2010-06-11 2010-06-09 52.109 313,567 -650 0.01% 16,339,818
2010-06-09 2010-06-07 51.495 314,217 +650 0.01% 16,180,489
2010-06-08 2010-06-04 52.647 313,567 -650 0.01% 16,508,518
2010-06-01 2010-05-28 52.647 314,217 -651 0.01% 16,542,739
2010-05-27 2010-05-25 50.034 314,868 +3,253 0.01% 15,754,212
2010-05-26 2010-05-24 52.186 311,615 +1,301 0.01% 16,262,050
2010-05-25 2010-05-20 51.648 310,314 +1,301 0.01% 16,027,206
2010-05-20 2010-05-18 52.724 309,013 +651 0.01% 16,292,511
2010-05-19 2010-05-17 51.571 308,362 +7,156 0.01% 15,902,688
2010-05-18 2010-05-14 52.724 301,206 -5,205 0.01% 15,880,892
2010-05-17 2010-05-13 53.724 306,411 -4,553 0.01% 16,461,473
2010-05-13 2010-05-11 52.340 310,964 -651 0.01% 16,275,877
2010-05-11 2010-05-07 52.109 311,615 +6,506 0.01% 16,238,100
2010-05-10 2010-05-06 52.340 305,109 +14,962 0.01% 15,969,426
2010-05-07 2010-05-05 52.417 290,147 +3,904 0.01% 15,208,614
2010-05-06 2010-05-04 53.493 286,243 +1,951 0.01% 15,311,977
2010-05-03 2010-04-29 55.825 284,292 +1,952 0.01% 15,870,575
2010-04-30 2010-04-28 56.375 282,340 +5,716 0.01% 15,917,000
2010-04-29 2010-04-27 56.690 276,624 +1,272 0.01% 15,681,759
2010-04-27 2010-04-23 57.162 275,352 +636 0.01% 15,739,550
2010-04-23 2010-04-21 57.319 274,716 +636 0.01% 15,746,395
2010-04-22 2010-04-20 58.184 274,080 +3,179 0.01% 15,946,990
2010-04-20 2010-04-16 59.206 270,901 -636 0.01% 16,038,925
2010-04-16 2010-04-14 59.599 271,537 -635 0.01% 16,183,330
2010-04-15 2010-04-13 59.756 272,172 +3,815 0.01% 16,263,975
2010-04-14 2010-04-12 59.756 268,357 +636 0.01% 16,036,005
2010-04-13 2010-04-09 59.913 267,721 +4,451 0.01% 16,040,100
2010-04-12 2010-04-08 59.363 263,270 +10,811 0.01% 15,628,525
2010-04-08 2010-04-01 59.756 252,459 -1,272 0.01% 15,086,000
2010-04-07 2010-03-31 58.498 253,731 -8,267 0.01% 14,842,810
2010-04-01 2010-03-30 58.420 261,998 -1,272 0.01% 15,305,815
2010-03-31 2010-03-29 58.026 263,270 -3,815 0.01% 15,276,624
2010-03-29 2010-03-25 55.904 267,085 +1,272 0.01% 14,930,995
2010-03-25 2010-03-23 56.533 265,813 -636 0.01% 15,027,086
2010-03-19 2010-03-17 58.577 266,449 -636 0.01% 15,607,740
2010-03-17 2010-03-15 56.768 267,085 -636 0.01% 15,161,995
2010-03-16 2010-03-12 57.319 267,721 -8,903 0.01% 15,345,450
2010-03-15 2010-03-11 57.319 276,624 -2,544 0.01% 15,855,759
2010-03-12 2010-03-10 57.476 279,168 +6,996 0.01% 16,045,479
2010-03-11 2010-03-09 57.004 272,172 -636 0.01% 15,514,976
2010-03-10 2010-03-08 55.353 272,808 -636 0.01% 15,100,781
2010-03-09 2010-03-05 54.016 273,444 +636 0.01% 14,770,486
2010-03-08 2010-03-04 54.331 272,808 +1,907 0.01% 14,821,932
2010-03-03 2010-03-01 55.196 270,901 -636 0.01% 14,952,623
2010-03-01 2010-02-25 54.410 271,537 +636 0.01% 14,774,227
2010-02-25 2010-02-23 54.803 270,901 -1,271 0.01% 14,846,123
2010-02-19 2010-02-17 54.567 272,172 -636 0.01% 14,851,577
2010-02-18 2010-02-12 53.859 272,808 -1,272 0.01% 14,693,232
2010-02-12 2010-02-10 52.365 274,080 +6,359 0.01% 14,352,291
2010-02-11 2010-02-09 51.579 267,721 +1,272 0.01% 13,808,800
2010-02-10 2010-02-08 51.186 266,449 +1,908 0.01% 13,638,441
2010-02-09 2010-02-05 51.972 264,541 +7,631 0.01% 13,748,778
2010-02-04 2010-02-02 53.938 256,910 +1,271 0.01% 13,857,178
2010-02-01 2010-01-28 53.702 255,639 -635 0.01% 13,728,323
2010-01-29 2010-01-27 53.230 256,274 +3,179 0.01% 13,641,524
2010-01-28 2010-01-26 53.230 253,095 +1,908 0.01% 13,472,305
2010-01-27 2010-01-25 55.432 251,187 +636 0.01% 13,923,741
2010-01-26 2010-01-22 56.218 250,551 +3,815 0.01% 14,085,486
2010-01-25 2010-01-21 56.533 246,736 +636 0.01% 13,948,614
2010-01-22 2010-01-20 57.397 246,100 +1,908 0.01% 14,125,510
2010-01-21 2010-01-19 58.262 244,192 -636 0.01% 14,227,196
2010-01-20 2010-01-18 57.712 244,828 +5,087 0.01% 14,129,500
2010-01-19 2010-01-15 57.869 239,741 +1,908 0.01% 13,873,620
2010-01-18 2010-01-14 58.026 237,833 +7,631 0.01% 13,800,605
2010-01-15 2010-01-13 58.420 230,202 -1,908 0.00% 13,448,306
2010-01-14 2010-01-12 59.992 232,110 +4,452 0.00% 13,924,771
2010-01-13 2010-01-11 59.992 227,658 +1,272 0.00% 13,657,686
2010-01-11 2010-01-07 60.543 226,386 +1,271 0.00% 13,705,976
2010-01-08 2010-01-06 61.879 225,115 -635 0.00% 13,929,927
2010-01-07 2010-01-05 61.486 225,750 +2,543 0.00% 13,880,470
2010-01-05 2009-12-31 60.307 223,207 +1,908 0.00% 13,460,861
2010-01-04 2009-12-29 59.520 221,299 +636 0.00% 13,171,796
2009-12-29 2009-12-24 59.206 220,663 -2,544 0.00% 13,064,541
2009-12-28 2009-12-22 57.948 223,207 +636 0.00% 12,934,360
2009-12-23 2009-12-21 57.083 222,571 +1,272 0.00% 12,705,006
2009-12-21 2009-12-17 59.992 221,299 +636 0.00% 13,276,196
2009-12-18 2009-12-16 60.936 220,663 -3,180 0.00% 13,446,241
2009-12-17 2009-12-15 61.172 223,843 +636 0.00% 13,692,816
2009-12-16 2009-12-14 62.430 223,207 +1,272 0.00% 13,934,711
2009-12-15 2009-12-11 62.272 221,935 +4,451 0.00% 13,820,401
2009-12-11 2009-12-09 62.115 217,484 -6,359 0.00% 13,509,027
2009-12-10 2009-12-08 63.373 223,843 +4,452 0.00% 14,185,617
2009-12-09 2009-12-07 64.474 219,391 +1,272 0.00% 14,144,979
2009-12-08 2009-12-04 64.474 218,119 -7,631 0.00% 14,062,969
2009-12-07 2009-12-03 62.823 225,750 -1,908 0.00% 14,182,219
2009-12-04 2009-12-02 61.407 227,658 +2,543 0.00% 13,979,885
2009-12-03 2009-12-01 61.407 225,115 +3,816 0.00% 13,823,726
2009-12-02 2009-11-30 61.014 221,299 -3,816 0.00% 13,502,396
2009-12-01 2009-11-27 59.127 225,115 +12,719 0.00% 13,310,425
2009-11-27 2009-11-25 64.002 212,396 -8,267 0.00% 13,593,785
2009-11-23 2009-11-19 60.621 220,663 -1,908 0.00% 13,376,841
2009-11-19 2009-11-17 61.014 222,571 -636 0.00% 13,580,006
2009-11-18 2009-11-16 61.486 223,207 +636 0.00% 13,724,111
2009-11-17 2009-11-13 60.857 222,571 -636 0.00% 13,545,006
2009-11-16 2009-11-12 60.307 223,207 -2,543 0.00% 13,460,861
2009-11-13 2009-11-11 61.250 225,750 +1,271 0.00% 13,827,220
2009-11-12 2009-11-10 60.464 224,479 -2,543 0.00% 13,572,871
2009-11-11 2009-11-09 60.385 227,022 -11,447 0.00% 13,708,781
2009-11-09 2009-11-05 57.712 238,469 +636 0.01% 13,762,510
2009-11-06 2009-11-04 58.498 237,833 -8,903 0.01% 13,912,805
2009-11-05 2009-11-03 56.768 246,736 +636 0.01% 14,006,815
2009-11-04 2009-11-02 58.341 246,100 +1,272 0.01% 14,357,710
2009-11-03 2009-10-30 57.476 244,828 +7,631 0.01% 14,071,750
2009-11-02 2009-10-29 57.004 237,197 +10,175 0.01% 13,521,251
2009-10-29 2009-10-27 59.678 227,022 +636 0.00% 13,548,131
2009-10-28 2009-10-23 59.363 226,386 -636 0.00% 13,438,976
2009-10-27 2009-10-22 56.139 227,022 +636 0.00% 12,744,882
2009-10-23 2009-10-21 57.240 226,386 +6,359 0.00% 12,958,377
2009-10-22 2009-10-20 57.162 220,027 -3,816 0.00% 12,577,087
2009-10-21 2009-10-19 57.240 223,843 +2,544 0.00% 12,812,815
2009-10-19 2009-10-15 55.982 221,299 -2,544 0.00% 12,388,796
2009-10-16 2009-10-14 56.533 223,843 -636 0.00% 12,654,415
2009-10-14 2009-10-12 54.803 224,479 -1,271 0.00% 12,302,069
2009-10-13 2009-10-09 55.746 225,750 -1,272 0.00% 12,584,723
2009-10-12 2009-10-08 55.746 227,022 +636 0.00% 12,655,632
2009-10-09 2009-10-07 55.039 226,386 -1,908 0.00% 12,459,978
2009-10-08 2009-10-06 53.781 228,294 -636 0.00% 12,277,792
2009-10-07 2009-10-05 51.972 228,930 -636 0.00% 11,897,996
2009-10-06 2009-10-02 51.658 229,566 +2,544 0.00% 11,858,851
2009-10-05 2009-09-30 53.073 227,022 +636 0.00% 12,048,733
2009-09-28 2009-09-24 54.174 226,386 +1,907 0.00% 12,264,178
2009-09-24 2009-09-22 56.847 224,479 -636 0.00% 12,760,970
2009-09-23 2009-09-21 55.746 225,115 +636 0.00% 12,549,324
2009-09-21 2009-09-17 56.768 224,479 -1,907 0.00% 12,743,320
2009-09-18 2009-09-16 55.039 226,386 -636 0.00% 12,459,978
2009-09-14 2009-09-10 54.567 227,022 -1,908 0.00% 12,387,882
2009-09-08 2009-09-04 53.152 228,930 -6,359 0.00% 12,167,996
2009-09-07 2009-09-03 52.444 235,289 -1,272 0.00% 12,339,487
2009-09-03 2009-09-01 50.950 236,561 +6,359 0.00% 12,052,796
2009-09-02 2009-08-31 51.422 230,202 +636 0.00% 11,837,405
2009-09-01 2009-08-28 52.287 229,566 +1,272 0.00% 12,003,251
2009-08-31 2009-08-27 53.387 228,294 -3,180 0.00% 12,188,042
2009-08-28 2009-08-26 53.938 231,474 -6,359 0.00% 12,485,214
2009-08-27 2009-08-25 52.287 237,833 +1,908 0.01% 12,435,505
2009-08-21 2009-08-19 50.400 235,925 -636 0.00% 11,890,542
2009-08-19 2009-08-17 50.478 236,561 +3,815 0.00% 11,941,196
2009-08-18 2009-08-14 52.837 232,746 +3,180 0.00% 12,297,623
2009-08-17 2009-08-13 53.702 229,566 -3,815 0.00% 12,328,151
2009-08-14 2009-08-12 52.601 233,381 +1,271 0.00% 12,276,124
2009-08-13 2009-08-11 53.545 232,110 -1,271 0.00% 12,428,268
2009-08-12 2009-08-10 53.466 233,381 -3,816 0.00% 12,477,974
2009-08-11 2009-08-07 52.680 237,197 +6,995 0.01% 12,495,500
2009-08-06 2009-08-04 54.095 230,202 +636 0.00% 12,452,805
2009-08-05 2009-08-03 55.275 229,566 -1,908 0.00% 12,689,151
2009-08-04 2009-07-31 54.016 231,474 +4,452 0.00% 12,503,414
2009-08-03 2009-07-30 53.387 227,022 +1,907 0.00% 12,120,133
2009-07-31 2009-07-29 53.859 225,115 -5,723 0.00% 12,124,523
2009-07-30 2009-07-28 55.432 230,838 +2,544 0.00% 12,795,760
2009-07-29 2009-07-27 54.881 228,294 -5,087 0.00% 12,529,092
2009-07-28 2009-07-24 54.803 233,381 +3,179 0.00% 12,789,923
2009-07-27 2009-07-23 54.724 230,202 -4,451 0.00% 12,597,605
2009-07-24 2009-07-22 52.129 234,653 -13,355 0.00% 12,232,333
2009-07-23 2009-07-21 52.523 248,008 -1,271 0.01% 13,026,022
2009-07-22 2009-07-20 51.579 249,279 -8,267 0.01% 12,857,579
2009-07-21 2009-07-17 48.434 257,546 -6,359 0.01% 12,473,984
2009-07-17 2009-07-15 48.198 263,905 +5,087 0.01% 12,719,726
2009-07-16 2009-07-14 48.041 258,818 +1,908 0.01% 12,433,842
2009-07-15 2009-07-13 46.626 256,910 -18,442 0.01% 11,978,581
2009-07-14 2009-07-10 48.277 275,352 +13,990 0.01% 13,293,100
2009-07-13 2009-07-09 47.962 261,362 -7,631 0.01% 12,535,508
2009-07-10 2009-07-08 45.603 268,993 +4,452 0.01% 12,267,008
2009-07-08 2009-07-06 45.918 264,541 +2,543 0.01% 12,147,181
2009-07-03 2009-06-30 44.817 261,998 +4,452 0.01% 11,742,011
2009-06-30 2009-06-26 45.682 257,546 -1,272 0.01% 11,765,235
2009-06-29 2009-06-25 44.739 258,818 -1,272 0.01% 11,579,143
2009-06-26 2009-06-24 43.952 260,090 +636 0.01% 11,431,550
2009-06-25 2009-06-23 43.323 259,454 +8,267 0.01% 11,240,396
2009-06-23 2009-06-19 44.267 251,187 +1,272 0.01% 11,119,243
2009-06-22 2009-06-18 44.503 249,915 +636 0.01% 11,121,885
2009-06-19 2009-06-17 45.132 249,279 -11,447 0.01% 11,250,381
2009-06-18 2009-06-16 45.368 260,726 +1,272 0.01% 11,828,504
2009-06-17 2009-06-15 46.154 259,454 -636 0.01% 11,974,796
2009-06-16 2009-06-12 47.412 260,090 +3,180 0.01% 12,331,350
2009-06-15 2009-06-11 47.805 256,910 -1,908 0.01% 12,281,580
2009-06-12 2009-06-10 48.041 258,818 -3,816 0.01% 12,433,842
2009-06-11 2009-06-09 45.761 262,634 +1,272 0.01% 12,018,315
2009-06-09 2009-06-05 47.176 261,362 -1,272 0.01% 12,330,008
2009-06-08 2009-06-04 46.940 262,634 -6,995 0.01% 12,328,066
2009-06-05 2009-06-03 46.861 269,629 +2,544 0.01% 12,635,212
2009-06-04 2009-06-02 45.997 267,085 +636 0.01% 12,284,996
2009-06-03 2009-06-01 47.333 266,449 -8,267 0.01% 12,611,892
2009-06-01 2009-05-27 43.638 274,716 -2,544 0.01% 11,987,996
2009-05-29 2009-05-26 41.751 277,260 -636 0.01% 11,575,810
2009-05-27 2009-05-25 42.223 277,896 +2,544 0.01% 11,733,464
2009-05-26 2009-05-22 42.537 275,352 +1,272 0.01% 11,712,650
2009-05-25 2009-05-21 43.087 274,080 -5,723 0.01% 11,809,393
2009-05-22 2009-05-20 43.874 279,803 +7,631 0.01% 12,275,982
2009-05-21 2009-05-19 44.110 272,172 -5,088 0.01% 12,005,382
2009-05-20 2009-05-18 43.166 277,260 +636 0.01% 11,968,211
2009-05-19 2009-05-15 43.323 276,624 +4,452 0.01% 11,984,257
2009-05-15 2009-05-13 44.188 272,172 -3,816 0.01% 12,026,782
2009-05-14 2009-05-12 44.424 275,988 +636 0.01% 12,260,504
2009-05-13 2009-05-11 44.581 275,352 -3,816 0.01% 12,275,550
2009-05-12 2009-05-08 45.603 279,168 -3,179 0.01% 12,731,023
2009-05-11 2009-05-07 45.997 282,347 +5,087 0.01% 12,986,996
2009-05-08 2009-05-06 45.603 277,260 -9,539 0.01% 12,644,011
2009-05-07 2009-05-05 44.896 286,799 -1,907 0.01% 12,876,072
2009-05-06 2009-05-04 45.132 288,706 -2,544 0.01% 13,029,788
2009-05-05 2009-04-30 43.009 291,250 +636 0.01% 12,526,303
2009-05-04 2009-04-29 41.908 290,614 -6,359 0.01% 12,179,050
2009-04-30 2009-04-28 40.650 296,973 +636 0.01% 12,071,943
2009-04-29 2009-04-27 41.829 296,337 -636 0.01% 12,395,589
2009-04-28 2009-04-24 43.245 296,973 -2,544 0.01% 12,842,492
2009-04-27 2009-04-23 43.009 299,517 +6,359 0.01% 12,881,857
2009-04-24 2009-04-22 42.166 293,158 -6,359 0.01% 12,361,202
2009-04-23 2009-04-21 44.071 299,517 +2,948 0.01% 13,200,151
2009-04-17 2009-04-15 44.548 296,569 +1,259 0.01% 13,211,528
2009-04-14 2009-04-08 42.245 295,310 +1,259 0.01% 12,475,393
2009-04-08 2009-04-06 43.913 294,051 -6,926 0.01% 12,912,557
2009-04-07 2009-04-03 42.563 300,977 -3,148 0.01% 12,810,396
2009-04-06 2009-04-02 42.880 304,125 -34,632 0.01% 13,040,983
2009-04-02 2009-03-31 40.816 338,757 -1,259 0.01% 13,826,614
2009-03-31 2009-03-27 41.530 340,016 +3,148 0.01% 14,121,001
2009-03-30 2009-03-26 42.007 336,868 +1,260 0.01% 14,150,764
2009-03-26 2009-03-24 40.975 335,608 -185,120 0.01% 13,751,385
2009-03-25 2009-03-23 40.736 520,728 +84,374 0.01% 21,212,543
2009-03-24 2009-03-20 38.751 436,354 +12,593 0.01% 16,909,207
2009-03-23 2009-03-19 39.625 423,761 +6,297 0.01% 16,791,364
2009-03-19 2009-03-17 38.116 417,464 -5,037 0.01% 15,911,998
2009-03-18 2009-03-16 40.101 422,501 -10,075 0.01% 16,942,737
2009-03-17 2009-03-13 37.639 432,576 -15,741 0.01% 16,281,905
2009-03-16 2009-03-12 35.892 448,317 -630 0.01% 16,091,187
2009-03-13 2009-03-11 35.257 448,947 -1,259 0.01% 15,828,600
2009-03-12 2009-03-10 33.987 450,206 +629 0.01% 15,300,989
2009-03-11 2009-03-09 33.431 449,577 -3,148 0.01% 15,029,711
2009-03-09 2009-03-05 34.622 452,725 +630 0.01% 15,674,201
2009-03-06 2009-03-04 34.940 452,095 -10,075 0.01% 15,795,989
2009-03-05 2009-03-03 33.351 462,170 +3,148 0.01% 15,414,005
2009-03-03 2009-02-27 34.622 459,022 +7,556 0.01% 15,892,215
2009-03-02 2009-02-26 35.495 451,466 +6,927 0.01% 16,024,962
2009-02-27 2009-02-25 36.210 444,539 -11,964 0.01% 16,096,786
2009-02-26 2009-02-24 35.654 456,503 +12,593 0.01% 16,276,253
2009-02-25 2009-02-23 36.845 443,910 -8,815 0.01% 16,356,010
2009-02-24 2009-02-20 35.019 452,725 +1,259 0.01% 15,853,951
2009-02-20 2009-02-18 35.654 451,466 +6,297 0.01% 16,096,663
2009-02-19 2009-02-17 35.257 445,169 +5,037 0.01% 15,695,398
2009-02-18 2009-02-16 37.242 440,132 -629 0.01% 16,391,558
2009-02-17 2009-02-13 37.242 440,761 -3,778 0.01% 16,414,984
2009-02-13 2009-02-11 37.004 444,539 +1,259 0.01% 16,449,785
2009-02-12 2009-02-10 37.798 443,280 -630 0.01% 16,755,197
2009-02-11 2009-02-09 37.322 443,910 +2,519 0.01% 16,567,510
2009-02-10 2009-02-06 37.401 441,391 -10,075 0.01% 16,508,546
2009-02-09 2009-02-05 35.972 451,466 -3,778 0.01% 16,240,063
2009-02-06 2009-02-04 34.622 455,244 -1,259 0.01% 15,761,414
2009-02-05 2009-02-03 33.113 456,503 -630 0.01% 15,116,253
2009-02-04 2009-02-02 32.398 457,133 +1,889 0.01% 14,810,414
2009-02-03 2009-01-30 33.034 455,244 -13,222 0.01% 15,038,413
2009-02-02 2009-01-29 32.954 468,466 +5,666 0.01% 15,437,985
2009-01-30 2009-01-23 31.604 462,800 +630 0.01% 14,626,515
2009-01-29 2009-01-22 32.081 462,170 +1,259 0.01% 14,826,805
2009-01-23 2009-01-21 32.240 460,911 +2,519 0.01% 14,859,615
2009-01-22 2009-01-20 34.860 458,392 +1,259 0.01% 15,979,603
2009-01-21 2009-01-19 35.575 457,133 -1,259 0.01% 16,262,415
2009-01-20 2009-01-16 35.257 458,392 +6,926 0.01% 16,161,604
2009-01-19 2009-01-15 34.940 451,466 +1,889 0.01% 15,774,012
2009-01-16 2009-01-14 35.813 449,577 -10,074 0.01% 16,100,712
2009-01-15 2009-01-13 34.940 459,651 +11,963 0.01% 16,059,992
2009-01-13 2009-01-09 37.481 447,688 -6,926 0.01% 16,779,611
2009-01-12 2009-01-08 37.560 454,614 +1,259 0.01% 17,075,302
2009-01-09 2009-01-07 38.831 453,355 +1,889 0.01% 17,604,014
2009-01-08 2009-01-06 40.578 451,466 -1,259 0.01% 18,319,364
2009-01-07 2009-01-05 40.657 452,725 +4,408 0.01% 18,406,401
2009-01-06 2009-01-02 39.307 448,317 +629 0.01% 17,621,986
2009-01-05 2008-12-31 37.401 447,688 +1,260 0.01% 16,744,061
2009-01-02 2008-12-29 36.766 446,428 -5,667 0.01% 16,413,336
2008-12-30 2008-12-24 36.131 452,095 +8,815 0.01% 16,334,489
2008-12-29 2008-12-22 37.322 443,280 -5,667 0.01% 16,543,997
2008-12-23 2008-12-19 38.910 448,947 +6,297 0.01% 17,468,500
2008-12-22 2008-12-18 40.498 442,650 -5,667 0.01% 17,926,483
2008-12-19 2008-12-17 39.386 448,317 -12,594 0.01% 17,657,586
2008-12-18 2008-12-16 38.592 460,911 -3,777 0.01% 17,787,618
2008-12-17 2008-12-15 37.322 464,688 +7,555 0.01% 17,342,982
2008-12-16 2008-12-12 36.607 457,133 +10,075 0.01% 16,734,315
2008-12-15 2008-12-11 39.069 447,058 -6,297 0.01% 17,465,999
2008-12-12 2008-12-10 38.751 453,355 -6,926 0.01% 17,568,014
2008-12-11 2008-12-09 36.687 460,281 +1,259 0.01% 16,886,104
2008-12-10 2008-12-08 37.798 459,022 -20,149 0.01% 17,350,217
2008-12-09 2008-12-05 34.304 479,171 -8,185 0.01% 16,437,612
2008-12-08 2008-12-04 32.398 487,356 +3,778 0.01% 15,789,593
2008-12-04 2008-12-02 31.128 483,578 +5,667 0.01% 15,052,792
2008-12-03 2008-12-01 32.478 477,911 -630 0.01% 15,521,539
2008-12-02 2008-11-28 31.668 478,541 -5,667 0.01% 15,154,400
2008-12-01 2008-11-27 32.557 484,208 -630 0.01% 15,764,502
2008-11-28 2008-11-26 32.398 484,838 -119,635 0.01% 15,708,013
2008-11-27 2008-11-25 31.446 604,473 -11,334 0.01% 19,008,005
2008-11-26 2008-11-24 30.524 615,807 +50,373 0.01% 18,797,169
2008-11-25 2008-11-21 31.191 565,434 -13,852 0.01% 17,636,721
2008-11-24 2008-11-20 30.175 579,286 +18,260 0.01% 17,479,986
2008-11-21 2008-11-19 31.636 561,026 -1,260 0.01% 17,748,709
2008-11-20 2008-11-18 31.763 562,286 +5,038 0.01% 17,860,011
2008-11-19 2008-11-17 34.066 557,248 +1,259 0.01% 18,983,237
2008-11-18 2008-11-14 34.701 555,989 +3,778 0.01% 19,293,547
2008-11-17 2008-11-13 32.796 552,211 +7,556 0.01% 18,110,046
2008-11-13 2008-11-11 33.669 544,655 +1,889 0.01% 18,337,993
2008-11-12 2008-11-10 35.734 542,766 -5,038 0.01% 19,394,992
2008-11-11 2008-11-07 32.796 547,804 -191,416 0.01% 17,965,516
2008-11-10 2008-11-06 31.763 739,220 +158,045 0.02% 23,480,003
2008-11-07 2008-11-05 34.384 581,175 -6,927 0.01% 19,982,935
2008-11-05 2008-11-03 33.351 588,102 -3,148 0.01% 19,614,010
2008-11-04 2008-10-31 32.319 591,250 +3,778 0.01% 19,108,650
2008-11-03 2008-10-30 33.828 587,472 -35,261 0.01% 19,872,899
2008-10-31 2008-10-29 30.143 622,733 -1,889 0.01% 18,771,221
2008-10-30 2008-10-28 30.207 624,622 -22,038 0.01% 18,867,842
2008-10-29 2008-10-27 26.522 646,660 +29,594 0.01% 17,150,900
2008-10-28 2008-10-24 30.810 617,066 +9,445 0.01% 19,011,999
2008-10-27 2008-10-23 33.987 607,621 +5,667 0.01% 20,650,996
2008-10-24 2008-10-22 35.416 601,954 +7,556 0.01% 21,318,793
2008-10-23 2008-10-21 37.004 594,398 -3,149 0.01% 21,995,189
2008-10-22 2008-10-20 38.433 597,547 -8,815 0.01% 22,965,816
2008-10-21 2008-10-17 35.813 606,362 +6,926 0.01% 21,715,657
2008-10-20 2008-10-16 38.036 599,436 -2,518 0.01% 22,800,417
2008-10-17 2008-10-15 40.180 601,954 +6,926 0.01% 24,186,792
2008-10-16 2008-10-14 42.086 595,028 -6,926 0.01% 25,042,502
2008-10-15 2008-10-13 41.292 601,954 -96,968 0.01% 24,855,992
2008-10-14 2008-10-10 35.575 698,922 +25,187 0.01% 24,864,010
2008-10-13 2008-10-09 40.895 673,735 +13,852 0.01% 27,552,486
2008-10-10 2008-10-08 40.022 659,883 +207,788 0.01% 26,409,606
2008-10-09 2008-10-06 43.674 452,095 +79,337 0.01% 19,744,987
2008-10-08 2008-10-03 45.342 372,758 +1,259 0.01% 16,901,589
2008-10-06 2008-10-02 46.851 371,499 -1,889 0.01% 17,405,003
2008-10-03 2008-09-30 45.342 373,388 -48,484 0.01% 16,930,154
2008-10-02 2008-09-29 44.468 421,872 -35,890 0.01% 18,760,015
2008-09-30 2008-09-26 46.613 457,762 +629 0.01% 21,337,439
2008-09-29 2008-09-25 46.533 457,133 -171,267 0.01% 21,271,819
2008-09-26 2008-09-24 45.421 628,400 -21,408 0.01% 28,542,805
2008-09-24 2008-09-22 46.454 649,808 -209,677 0.01% 30,185,986
2008-09-23 2008-09-19 44.468 859,485 -11,963 0.02% 38,220,008
2008-09-22 2008-09-18 40.498 871,448 +17,630 0.02% 35,291,986
2008-09-19 2008-09-17 41.133 853,818 +304,126 0.02% 35,120,405
2008-09-17 2008-09-12 43.516 549,692 +629 0.01% 23,920,179
2008-09-16 2008-09-11 43.992 549,063 +14,482 0.01% 24,154,408
2008-09-12 2008-09-10 45.660 534,581 -2,518 0.01% 24,408,765
2008-09-11 2008-09-09 46.057 537,099 -89,412 0.01% 24,736,986
2008-09-10 2008-09-08 46.851 626,511 -3,148 0.01% 29,352,504
2008-09-09 2008-09-05 44.945 629,659 +79,337 0.01% 28,299,991
2008-09-05 2008-09-03 45.977 550,322 +38,409 0.01% 25,302,293
2008-09-02 2008-08-29 47.407 511,913 -630 0.01% 24,268,053
2008-09-01 2008-08-28 46.771 512,543 -1,889 0.01% 23,972,319
2008-08-29 2008-08-27 47.407 514,432 -154,266 0.01% 24,387,470
2008-08-28 2008-08-26 45.183 668,698 +86,263 0.01% 30,213,897
2008-08-27 2008-08-25 44.230 582,435 -1,889 0.01% 25,761,260
2008-08-26 2008-08-21 42.880 584,324 +1,889 0.01% 25,056,011
2008-08-25 2008-08-20 43.992 582,435 -11,334 0.01% 25,622,510
2008-08-18 2008-08-14 43.992 593,769 +13,853 0.01% 26,121,116
2008-08-15 2008-08-13 43.277 579,916 +17,001 0.01% 25,097,245
2008-08-13 2008-08-11 45.024 562,915 -630 0.01% 25,344,885
2008-08-12 2008-08-08 45.501 563,545 +2,519 0.01% 25,641,751
2008-08-11 2008-08-07 46.613 561,026 -188,268 0.01% 26,150,834
2008-08-08 2008-08-05 46.215 749,294 +265,716 0.02% 34,628,979
2008-08-07 2008-08-04 47.089 483,578 -6,297 0.01% 22,771,187
2008-08-05 2008-08-01 47.883 489,875 +5,037 0.01% 23,456,707
2008-08-04 2008-07-31 47.248 484,838 -151,747 0.01% 22,907,520
2008-08-01 2008-07-30 47.168 636,585 +100,745 0.01% 30,026,679
2008-07-31 2008-07-29 46.136 535,840 +6,297 0.01% 24,721,551
2008-07-30 2008-07-28 47.089 529,543 -62,337 0.01% 24,935,632
2008-07-29 2008-07-25 47.248 591,880 +62,966 0.01% 27,965,016
2008-07-28 2008-07-24 48.280 528,914 -61,077 0.01% 25,536,013
2008-07-25 2008-07-23 48.280 589,991 +57,929 0.01% 28,484,816
2008-07-24 2008-07-22 46.851 532,062 -1,259 0.01% 24,927,499
2008-07-23 2008-07-21 46.930 533,321 -5,038 0.01% 25,028,834
2008-07-22 2008-07-18 44.548 538,359 -2,518 0.01% 23,982,767
2008-07-21 2008-07-17 44.548 540,877 -11,964 0.01% 24,094,939
2008-07-18 2008-07-16 42.801 552,841 +1,260 0.01% 23,662,109
2008-07-17 2008-07-15 42.880 551,581 +22,038 0.01% 23,651,980
2008-07-16 2008-07-14 45.263 529,543 -41,558 0.01% 23,968,482
2008-07-15 2008-07-11 45.342 571,101 +28,964 0.01% 25,894,855
2008-07-14 2008-07-10 44.548 542,137 +3,149 0.01% 24,151,069
2008-07-11 2008-07-09 43.674 538,988 -8,186 0.01% 23,539,988
2008-07-10 2008-07-08 41.213 547,174 -123,413 0.01% 22,550,556
2008-07-09 2008-07-07 42.801 670,587 +136,006 0.01% 28,701,748
2008-07-08 2008-07-04 40.578 534,581 -59,817 0.01% 21,691,964
2008-07-07 2008-07-03 40.339 594,398 +4,407 0.01% 23,977,588
2008-07-04 2008-07-02 41.848 589,991 +157,415 0.01% 24,689,964
2008-07-03 2008-06-30 43.357 432,576 -630 0.01% 18,755,106
2008-07-02 2008-06-27 43.198 433,206 +2,519 0.01% 18,713,620
2008-06-27 2008-06-25 44.945 430,687 -1,259 0.01% 19,357,205
2008-06-25 2008-06-23 44.945 431,946 -630 0.01% 19,413,790
2008-06-24 2008-06-20 44.945 432,576 -1,889 0.01% 19,442,106
2008-06-23 2008-06-19 44.945 434,465 +2,519 0.01% 19,527,007
2008-06-20 2008-06-18 46.215 431,946 +629 0.01% 19,962,590
2008-06-19 2008-06-17 45.501 431,317 -1,259 0.01% 19,625,270
2008-06-17 2008-06-13 44.151 432,576 +1,259 0.01% 19,098,606
2008-06-16 2008-06-12 45.263 431,317 +3,778 0.01% 19,522,520
2008-06-12 2008-06-10 46.295 427,539 +6,927 0.01% 19,792,869
2008-06-10 2008-06-05 48.359 420,612 +6,926 0.01% 20,340,583
2008-06-06 2008-06-04 48.121 413,686 +3,148 0.01% 19,907,095
2008-06-05 2008-06-03 50.470 410,538 +1,889 0.01% 20,720,044
2008-06-04 2008-06-02 52.083 408,649 +4,922 0.01% 21,283,641
2008-06-02 2008-05-29 50.148 403,727 +620 0.01% 20,246,089
2008-05-29 2008-05-27 49.825 403,107 +2,481 0.01% 20,084,998
2008-05-28 2008-05-26 48.939 400,626 +1,240 0.01% 19,606,081
2008-05-27 2008-05-23 50.874 399,386 +4,341 0.01% 20,318,197
2008-05-26 2008-05-22 52.002 395,045 +3,101 0.01% 20,543,255
2008-05-23 2008-05-21 53.454 391,944 +1,240 0.01% 20,950,796
2008-05-22 2008-05-20 52.405 390,704 +6,202 0.01% 20,475,013
2008-05-19 2008-05-15 52.970 384,502 +1,240 0.01% 20,366,994
2008-05-16 2008-05-14 53.292 383,262 -5,581 0.01% 20,424,912
2008-05-15 2008-05-13 53.534 388,843 -620 0.01% 20,816,386
2008-05-13 2008-05-08 53.373 389,463 +6,201 0.01% 20,786,777
2008-05-09 2008-05-07 54.744 383,262 +4,962 0.01% 20,981,112
2008-05-08 2008-05-06 56.840 378,300 +1,860 0.01% 21,502,474
2008-05-06 2008-05-02 56.678 376,440 -10,543 0.01% 21,336,052
2008-05-05 2008-04-30 54.502 386,983 -14,884 0.01% 21,091,213
2008-05-02 2008-04-29 54.421 401,867 -7,442 0.01% 21,870,015
2008-04-30 2008-04-28 53.615 409,309 -12,403 0.01% 21,945,016
2008-04-29 2008-04-25 54.502 421,712 -2,481 0.01% 22,984,001
2008-04-28 2008-04-24 54.502 424,193 -8,062 0.01% 23,119,219
2008-04-25 2008-04-23 50.470 432,255 +19,845 0.01% 21,816,111
2008-04-24 2008-04-22 49.100 412,410 -524,039 0.01% 20,249,274
2008-04-23 2008-04-21 48.052 936,449 +174,887 0.02% 44,998,015
2008-04-22 2008-04-18 46.359 761,562 +6,201 0.02% 35,304,989
2008-04-21 2008-04-17 46.842 755,361 -210,235 0.02% 35,382,919
2008-04-18 2008-04-16 45.794 965,596 +34,109 0.02% 44,218,781
2008-04-17 2008-04-15 46.278 931,487 +22,326 0.02% 43,107,383
2008-04-16 2008-04-14 46.117 909,161 +166,824 0.02% 41,927,580
2008-04-15 2008-04-11 48.939 742,337 -1,861 0.02% 36,328,944
2008-04-14 2008-04-10 47.649 744,198 +1,861 0.02% 35,460,018
2008-04-11 2008-04-09 46.762 742,337 +33,489 0.02% 34,712,994
2008-04-10 2008-04-08 48.535 708,848 +16,744 0.02% 34,404,288
2008-04-08 2008-04-03 47.729 692,104 +255,508 0.01% 33,033,610
2008-04-07 2008-04-02 45.794 436,596 -191,631 0.01% 19,993,603
2008-04-03 2008-04-01 43.859 628,227 +30,388 0.01% 27,553,608
2008-04-02 2008-03-31 43.134 597,839 +1,241 0.01% 25,787,010
2008-04-01 2008-03-28 45.069 596,598 -8,063 0.01% 26,887,881
2008-03-31 2008-03-27 42.489 604,661 +162,484 0.01% 25,691,268
2008-03-28 2008-03-26 44.182 442,177 +620 0.01% 19,536,181
2008-03-27 2008-03-25 44.262 441,557 -35,350 0.01% 19,544,389
2008-03-26 2008-03-20 40.554 476,907 +2,481 0.01% 19,340,364
2008-03-25 2008-03-19 43.295 474,426 -7,442 0.01% 20,540,251
2008-03-20 2008-03-18 42.005 481,868 -8,682 0.01% 20,240,852
2008-03-19 2008-03-17 41.441 490,550 +19,225 0.01% 20,328,689
2008-03-18 2008-03-14 44.746 471,325 +2,480 0.01% 21,089,993
2008-03-17 2008-03-13 44.585 468,845 +24,807 0.01% 20,903,422
2008-03-14 2008-03-12 47.568 444,038 -22,946 0.01% 21,122,004
2008-03-13 2008-03-11 45.956 466,984 -1,861 0.01% 21,460,500
2008-03-12 2008-03-10 45.794 468,845 +13,644 0.01% 21,470,423
2008-03-11 2008-03-07 45.714 455,201 +21,086 0.01% 20,808,905
2008-03-10 2008-03-06 47.165 434,115 -16,745 0.01% 20,474,987
2008-03-07 2008-03-05 46.197 450,860 +19,225 0.01% 20,828,563
2008-03-06 2008-03-04 46.762 431,635 +5,582 0.01% 20,184,018
2008-03-05 2008-03-03 48.535 426,053 +3,721 0.01% 20,678,693
2008-03-03 2008-02-28 51.277 422,332 -1,240 0.01% 21,655,792
2008-02-29 2008-02-27 50.793 423,572 -7,442 0.01% 21,514,476
2008-02-28 2008-02-26 47.891 431,014 -621 0.01% 20,641,478
2008-02-26 2008-02-22 47.729 431,635 +1,861 0.01% 20,601,618
2008-02-22 2008-02-20 48.535 429,774 +1,240 0.01% 20,859,294
2008-02-21 2008-02-19 50.229 428,534 -5,581 0.01% 21,524,660
2008-02-20 2008-02-18 48.858 434,115 +4,341 0.01% 21,209,986
2008-02-19 2008-02-15 49.584 429,774 -620 0.01% 21,309,744
2008-02-18 2008-02-14 48.535 430,394 -11,163 0.01% 20,889,386
2008-02-15 2008-02-13 46.520 441,557 -7,442 0.01% 20,541,188
2008-02-14 2008-02-12 45.794 448,999 -620 0.01% 20,561,589
2008-02-13 2008-02-11 45.472 449,619 +3,721 0.01% 20,444,982
2008-02-12 2008-02-06 47.407 445,898 -6,202 0.01% 21,138,581
2008-02-11 2008-02-04 52.002 452,100 -16,745 0.01% 23,510,247
2008-02-05 2008-02-01 47.568 468,845 -3,720 0.01% 22,302,024
2008-02-04 2008-01-31 45.149 472,565 +12,403 0.01% 21,335,978
2008-02-01 2008-01-30 46.762 460,162 +12,403 0.01% 21,517,991
2008-01-31 2008-01-29 50.470 447,759 -13,644 0.01% 22,598,605
2008-01-30 2008-01-28 50.632 461,403 +4,342 0.01% 23,361,624
2008-01-29 2008-01-25 54.018 457,061 -17,985 0.01% 24,689,480
2008-01-28 2008-01-24 49.825 475,046 -18,605 0.01% 23,669,393
2008-01-25 2008-01-23 51.519 493,651 +1,240 0.01% 25,432,195
2008-01-24 2008-01-22 44.504 492,411 +50,854 0.01% 21,914,411
2008-01-23 2008-01-21 52.970 441,557 +29,768 0.01% 23,389,186
2008-01-22 2008-01-18 58.533 411,789 +4,341 0.01% 24,103,179
2008-01-21 2008-01-17 57.243 407,448 +4,341 0.01% 23,323,489
2008-01-18 2008-01-16 53.937 403,107 +17,365 0.01% 21,742,497
2008-01-17 2008-01-15 58.372 385,742 +2,480 0.01% 22,516,375
2008-01-16 2008-01-14 60.307 383,262 +3,721 0.01% 23,113,213
2008-01-15 2008-01-11 61.677 379,541 +3,721 0.01% 23,409,013
2008-01-14 2008-01-10 63.048 375,820 -620 0.01% 23,694,613
2008-01-11 2008-01-09 63.612 376,440 -1,240 0.01% 23,946,152
2008-01-10 2008-01-08 61.597 377,680 -620 0.01% 23,263,782
2008-01-09 2008-01-07 62.242 378,300 +1,240 0.01% 23,545,971
2008-01-08 2008-01-04 63.935 377,060 +1,240 0.01% 24,107,192
2008-01-07 2008-01-03 62.242 375,820 +1,861 0.01% 23,391,612
2008-01-03 2007-12-31 65.063 373,959 +620 0.01% 24,331,030
2007-12-28 2007-12-24 67.079 373,339 +620 0.01% 25,043,190
2007-12-27 2007-12-20 63.612 372,719 +3,721 0.01% 23,709,451
2007-12-21 2007-12-19 64.177 368,998 -3,101 0.01% 23,681,001
2007-12-20 2007-12-18 64.015 372,099 +6,202 0.01% 23,820,012
2007-12-19 2007-12-17 62.887 365,897 +4,341 0.01% 23,009,990
2007-12-18 2007-12-14 65.547 361,556 +1,240 0.01% 23,698,949
2007-12-17 2007-12-13 66.837 360,316 +15,504 0.01% 24,082,471
2007-12-11 2007-12-07 70.626 344,812 -9,302 0.01% 24,352,831
2007-12-10 2007-12-06 71.997 354,114 +6,202 0.01% 25,495,147
2007-12-07 2007-12-05 71.191 347,912 +2,480 0.01% 24,768,122
2007-12-06 2007-12-04 70.143 345,432 +620 0.01% 24,229,519
2007-12-05 2007-12-03 69.095 344,812 -9,302 0.01% 23,824,630
2007-12-04 2007-11-30 68.369 354,114 +1,240 0.01% 24,210,398
2007-12-03 2007-11-29 68.450 352,874 -14,263 0.01% 24,154,070
2007-11-29 2007-11-27 64.499 367,137 -7,442 0.01% 23,679,968
2007-11-28 2007-11-26 66.434 374,579 +4,961 0.01% 24,884,769
2007-11-27 2007-11-23 63.935 369,618 +4,341 0.01% 23,631,390
2007-11-26 2007-11-22 62.887 365,277 +6,822 0.01% 22,971,000
2007-11-23 2007-11-21 66.031 358,455 +4,341 0.01% 23,669,088
2007-11-22 2007-11-20 70.062 354,114 +620 0.01% 24,809,947
2007-11-21 2007-11-19 68.691 353,494 +13,024 0.01% 24,282,009
2007-11-20 2007-11-16 70.062 340,470 +1,860 0.01% 23,854,021
2007-11-19 2007-11-15 72.319 338,610 -13,644 0.01% 24,488,106
2007-11-16 2007-11-14 73.771 352,254 +12,404 0.01% 25,986,034
2007-11-15 2007-11-13 69.175 339,850 +8,682 0.01% 23,509,183
2007-11-14 2007-11-12 68.530 331,168 -14,884 0.01% 22,695,004
2007-11-13 2007-11-09 71.594 346,052 -5,581 0.01% 24,775,207
2007-11-12 2007-11-08 72.964 351,633 +27,287 0.01% 25,656,722
2007-11-08 2007-11-06 76.754 324,346 +8,682 0.01% 24,894,790
2007-11-07 2007-11-05 77.076 315,664 +2,481 0.01% 24,330,213
2007-11-06 2007-11-02 80.946 313,183 +3,101 0.01% 25,350,986
2007-11-05 2007-11-01 83.607 310,082 +1,240 0.01% 25,924,971
2007-11-02 2007-10-31 82.962 308,842 +1,240 0.01% 25,622,099
2007-11-01 2007-10-30 83.768 307,602 -1,240 0.01% 25,767,226
2007-10-31 2007-10-29 83.849 308,842 -3,101 0.01% 25,895,999
2007-10-30 2007-10-26 82.962 311,943 -13,643 0.01% 25,879,363
2007-10-26 2007-10-24 82.962 325,586 +4,341 0.01% 27,011,212
2007-10-25 2007-10-23 82.720 321,245 -9,303 0.01% 26,573,375
2007-10-24 2007-10-22 80.221 330,548 -4,961 0.01% 26,516,768
2007-10-23 2007-10-18 82.720 335,509 +11,783 0.01% 27,753,292
2007-10-22 2007-10-17 81.994 323,726 -11,783 0.01% 26,543,703
2007-10-18 2007-10-16 81.107 335,509 -1,240 0.01% 27,212,292
2007-10-17 2007-10-15 81.591 336,749 +620 0.01% 27,475,765
2007-10-16 2007-10-12 80.382 336,129 +4,961 0.01% 27,018,679
2007-10-15 2007-10-11 81.914 331,168 +620 0.01% 27,127,205
2007-10-11 2007-10-09 79.092 330,548 +620 0.01% 26,143,668
2007-10-10 2007-10-08 79.092 329,928 -19,225 0.01% 26,094,631
2007-10-09 2007-10-05 77.963 349,153 +620 0.01% 27,221,072
2007-10-08 2007-10-04 73.609 348,533 +1,241 0.01% 25,655,333
2007-10-05 2007-10-03 74.980 347,292 -1,241 0.01% 26,039,983
2007-10-04 2007-10-02 78.044 348,533 +5,582 0.01% 27,200,835
2007-10-03 2007-09-28 71.997 342,951 -620 0.01% 24,691,445
2007-09-28 2007-09-25 67.160 343,571 +4,961 0.01% 23,074,084
2007-09-27 2007-09-24 64.821 338,610 -11,783 0.01% 21,949,205
2007-09-25 2007-09-21 62.806 350,393 +620 0.01% 22,006,747
2007-09-24 2007-09-20 63.209 349,773 +11,783 0.01% 22,108,807
2007-09-21 2007-09-19 63.128 337,990 -4,961 0.01% 21,336,765
2007-09-20 2007-09-18 61.677 342,951 -1,240 0.01% 21,152,246
2007-09-19 2007-09-17 61.597 344,191 +4,341 0.01% 21,200,975
2007-09-18 2007-09-14 61.274 339,850 +620 0.01% 20,823,985
2007-09-17 2007-09-13 59.742 339,230 -1,861 0.01% 20,266,345
2007-09-12 2007-09-10 59.420 341,091 +2,481 0.01% 20,267,525
2007-09-11 2007-09-07 60.065 338,610 -4,961 0.01% 20,338,505
2007-09-07 2007-09-05 59.823 343,571 +6,822 0.01% 20,553,386
2007-09-06 2007-09-04 60.065 336,749 -621 0.01% 20,226,724
2007-09-05 2007-09-03 60.145 337,370 +3,721 0.01% 20,291,225
2007-09-04 2007-08-31 60.710 333,649 -14,263 0.01% 20,255,724
2007-09-03 2007-08-30 59.581 347,912 +1,240 0.01% 20,728,927
2007-08-31 2007-08-29 58.775 346,672 +4,341 0.01% 20,375,546
2007-08-30 2007-08-28 59.903 342,331 -8,062 0.01% 20,506,806
2007-08-29 2007-08-27 56.678 350,393 -4,341 0.01% 19,859,747
2007-08-28 2007-08-24 54.260 354,734 -620 0.01% 19,247,789
2007-08-27 2007-08-23 53.212 355,354 -2,481 0.01% 18,908,981
2007-08-24 2007-08-22 52.244 357,835 -8,682 0.01% 18,694,799
2007-08-23 2007-08-21 50.148 366,517 -9,303 0.01% 18,380,083
2007-08-22 2007-08-20 48.697 375,820 -4,341 0.01% 18,301,210
2007-08-21 2007-08-17 44.504 380,161 +16,124 0.01% 16,918,802
2007-08-20 2007-08-16 46.117 364,037 +12,404 0.01% 16,788,215
2007-08-17 2007-08-15 48.697 351,633 +3,721 0.01% 17,123,382
2007-08-16 2007-08-14 49.906 347,912 +2,480 0.01% 17,362,931
2007-08-14 2007-08-10 48.374 345,432 +7,442 0.01% 16,710,013
2007-08-13 2007-08-09 50.470 337,990 -4,961 0.01% 17,058,512
2007-08-10 2007-08-08 50.632 342,951 -3,721 0.01% 17,364,196
2007-08-09 2007-08-07 48.374 346,672 -4,961 0.01% 16,769,997
2007-08-08 2007-08-06 49.664 351,633 +8,062 0.01% 17,463,581
2007-08-06 2007-08-02 51.599 343,571 +1,860 0.01% 17,727,988
2007-08-03 2007-08-01 52.244 341,711 +3,101 0.01% 17,852,413
2007-08-02 2007-07-31 54.582 338,610 -5,581 0.01% 18,482,104
2007-08-01 2007-07-30 53.373 344,191 +3,100 0.01% 18,370,479
2007-07-31 2007-07-27 51.680 341,091 +29,768 0.01% 17,627,522
2007-07-30 2007-07-26 53.534 311,323 +1,241 0.01% 16,666,418
2007-07-26 2007-07-24 52.325 310,082 -1,241 0.01% 16,224,982
2007-07-25 2007-07-23 50.632 311,323 -1,240 0.01% 15,762,817
2007-07-24 2007-07-20 50.067 312,563 -2,481 0.01% 15,649,200
2007-07-23 2007-07-19 48.777 315,044 +1,241 0.01% 15,367,017
2007-07-20 2007-07-18 49.261 313,803 -21,086 0.01% 15,458,284
2007-07-19 2007-07-17 49.825 334,889 -3,101 0.01% 16,686,003
2007-07-18 2007-07-16 49.584 337,990 +620 0.01% 16,758,762
2007-07-17 2007-07-13 49.987 337,370 -3,721 0.01% 16,864,020
2007-07-16 2007-07-12 49.100 341,091 +3,101 0.01% 16,747,521
2007-07-13 2007-07-11 48.616 337,990 +1,861 0.01% 16,431,762
2007-07-12 2007-07-10 49.584 336,129 +4,341 0.01% 16,666,487
2007-07-11 2007-07-09 49.261 331,788 -46,512 0.01% 16,344,245
2007-07-10 2007-07-06 46.359 378,300 -1,861 0.01% 17,537,479
2007-07-09 2007-07-05 46.197 380,161 -2,481 0.01% 17,562,452
2007-07-05 2007-07-03 46.520 382,642 -11,783 0.01% 17,800,468
2007-07-04 2007-06-29 45.311 394,425 -620 0.01% 17,871,612
2007-07-03 2007-06-28 46.681 395,045 -3,101 0.01% 18,441,154
2007-06-29 2007-06-27 46.117 398,146 -8,062 0.01% 18,361,212
2007-06-28 2007-06-26 45.633 406,208 -1,240 0.01% 18,536,506
2007-06-27 2007-06-25 46.348 407,448 -3,101 0.01% 18,884,519
2007-06-26 2007-06-22 46.915 410,549 0.01% 19,261,108

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top