History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 -1,504
2020-03-27 2020-03-25 20.242 1,504 -752 0.00% 30,444
2020-03-19 2020-03-17 19.284 2,256 -752 0.00% 43,505
2020-03-17 2020-03-13 20.960 3,008 -6,767 0.00% 63,048
2020-01-20 2020-01-16 29.458 9,775 +752 0.00% 287,956
2019-06-06 2019-06-04 23.891 9,023 +92 0.00% 215,567
2019-03-07 2019-03-05 30.099 8,931 -1,488 0.00% 268,812
2018-11-06 2018-11-02 22.493 10,419 -2,233 0.00% 234,359
2018-10-30 2018-10-26 21.445 12,652 +2,233 0.00% 271,326
2018-10-24 2018-10-22 23.945 10,419 -3,721 0.00% 249,479
2018-09-10 2018-09-06 22.897 14,140 +3,721 0.00% 323,757
2018-08-28 2018-08-24 24.724 10,419 -7,442 0.00% 257,599
2018-06-13 2018-06-11 31.374 17,861 +382 0.00% 560,370
2018-02-09 2018-02-07 33.433 17,479 -1,457 0.00% 584,384
2018-01-26 2018-01-24 37.003 18,936 +3,641 0.00% 700,696
2017-10-20 2017-10-18 34.051 15,295 -728 0.00% 520,816
2017-10-16 2017-10-12 33.090 16,023 -728 0.00% 530,205
2017-09-22 2017-09-20 32.747 16,751 -2,185 0.00% 548,545
2017-08-29 2017-08-25 34.326 18,936 -728 0.00% 649,997
2017-08-17 2017-08-15 32.335 19,664 -1,457 0.00% 635,837
2017-08-15 2017-08-11 32.335 21,121 +728 0.00% 682,949
2017-08-14 2017-08-10 33.296 20,393 +1,457 0.00% 679,009
2017-08-11 2017-08-09 33.983 18,936 -1,457 0.00% 643,497
2017-07-31 2017-07-27 34.326 20,393 +1,457 0.00% 700,010
2017-07-13 2017-07-11 33.777 18,936 -728 0.00% 639,597
2017-07-12 2017-07-10 32.884 19,664 -1,457 0.00% 646,636
2017-07-10 2017-07-06 33.022 21,121 -728 0.00% 697,449
2017-07-06 2017-07-04 32.335 21,849 +1,456 0.00% 706,489
2017-07-05 2017-07-03 33.090 20,393 -1,456 0.00% 674,809
2017-06-30 2017-06-28 32.884 21,849 +1,456 0.00% 718,489
2017-06-29 2017-06-27 33.090 20,393 +1,457 0.00% 674,809
2017-06-26 2017-06-22 33.296 18,936 -1,457 0.00% 630,497
2017-06-19 2017-06-15 32.953 20,393 +1,457 0.00% 672,009
2017-06-08 2017-06-06 34.770 18,936 +204 0.00% 658,407
2017-05-11 2017-05-09 32.827 18,732 -1,440 0.00% 614,913
2017-05-09 2017-05-05 31.786 20,172 +1,440 0.00% 641,184
2017-04-28 2017-04-26 33.035 18,732 -1,440 0.00% 618,813
2017-04-11 2017-04-07 32.688 20,172 +1,440 0.00% 659,384
2017-03-16 2017-03-14 33.313 18,732 -720 0.00% 624,013
2017-03-01 2017-02-27 33.382 19,452 +720 0.00% 649,349
2017-02-17 2017-02-15 34.007 18,732 -7,204 0.00% 637,014
2017-02-14 2017-02-10 32.896 25,936 -7,205 0.00% 853,198
2017-02-10 2017-02-08 32.619 33,141 -720 0.00% 1,081,016
2017-02-08 2017-02-06 31.925 33,861 -720 0.00% 1,081,001
2017-01-05 2017-01-03 28.871 34,581 -721 0.00% 998,388
2016-12-19 2016-12-15 28.732 35,302 +721 0.00% 1,014,304
2016-12-16 2016-12-14 29.912 34,581 -7,205 0.00% 1,034,388
2016-12-09 2016-12-07 31.231 41,786 -4,323 0.00% 1,305,004
2016-11-25 2016-11-23 29.426 46,109 -720 0.00% 1,356,813
2016-11-22 2016-11-18 27.705 46,829 -720 0.00% 1,297,400
2016-11-18 2016-11-16 27.899 47,549 -721 0.00% 1,326,588
2016-11-16 2016-11-14 26.928 48,270 -2,161 0.00% 1,299,803
2016-11-14 2016-11-10 26.872 50,431 +7,204 0.00% 1,355,194
2016-11-11 2016-11-09 26.456 43,227 +721 0.00% 1,143,606
2016-11-10 2016-11-08 27.178 42,506 -1,441 0.00% 1,155,211
2016-09-28 2016-09-26 28.455 43,947 -721 0.00% 1,250,494
2016-09-21 2016-09-19 29.843 44,668 -2,161 0.00% 1,333,010
2016-09-20 2016-09-15 28.593 46,829 -1,441 0.00% 1,339,000
2016-09-15 2016-09-13 27.969 48,270 -2,882 0.00% 1,350,053
2016-09-14 2016-09-12 28.038 51,152 -4,322 0.00% 1,434,209
2016-09-13 2016-09-09 29.704 55,474 -1,441 0.00% 1,647,790
2016-09-09 2016-09-07 27.969 56,915 -1,441 0.00% 1,591,843
2016-09-06 2016-09-02 26.400 58,356 -22,334 0.00% 1,540,617
2016-09-05 2016-09-01 25.901 80,690 +21,613 0.00% 2,089,921
2016-08-24 2016-08-22 25.762 59,077 -1,440 0.00% 1,521,931
2016-08-17 2016-08-15 26.761 60,517 -721 0.00% 1,619,508
2016-08-16 2016-08-12 25.845 61,238 -720 0.00% 1,582,702
2016-08-15 2016-08-11 25.262 61,958 -1,441 0.00% 1,565,191
2016-08-10 2016-08-08 25.179 63,399 -721 0.00% 1,596,314
2016-08-08 2016-08-04 24.068 64,120 +721 0.00% 1,543,267
2016-08-01 2016-07-28 24.957 63,399 -1,441 0.00% 1,582,234
2016-07-29 2016-07-27 25.123 64,840 -721 0.00% 1,628,996
2016-07-28 2016-07-26 24.707 65,561 -2,881 0.00% 1,619,810
2016-07-26 2016-07-22 24.596 68,442 +3,602 0.00% 1,683,391
2016-07-25 2016-07-21 24.624 64,840 -2,882 0.00% 1,596,596
2016-07-22 2016-07-20 24.568 67,722 -7,925 0.00% 1,663,802
2016-07-21 2016-07-19 24.346 75,647 +7,205 0.00% 1,841,704
2016-07-20 2016-07-18 24.540 68,442 -721 0.00% 1,679,591
2016-07-19 2016-07-15 24.540 69,163 +7,205 0.00% 1,697,284
2016-07-14 2016-07-12 23.402 61,958 -1,441 0.00% 1,449,952
2016-07-08 2016-07-06 22.764 63,399 +1,441 0.00% 1,443,194
2016-07-06 2016-07-04 23.402 61,958 -721 0.00% 1,449,952
2016-07-05 2016-06-30 23.069 62,679 -3,602 0.00% 1,445,945
2016-06-24 2016-06-22 23.374 66,281 +720 0.00% 1,549,279
2016-06-22 2016-06-20 23.208 65,561 -1,440 0.00% 1,521,530
2016-06-20 2016-06-16 22.597 67,001 +3,602 0.00% 1,514,029
2016-06-17 2016-06-15 22.847 63,399 +720 0.00% 1,448,474
2016-06-15 2016-06-13 23.041 62,679 +1,441 0.00% 1,444,205
2016-06-13 2016-06-08 23.985 61,238 -3,602 0.00% 1,468,802
2016-06-07 2016-06-03 25.087 64,840 +1,842 0.00% 1,626,615
2016-06-02 2016-05-31 24.829 62,998 -700 0.00% 1,564,205
2016-05-31 2016-05-27 24.172 63,698 -4,200 0.00% 1,539,726
2016-05-17 2016-05-13 23.487 67,898 +3,500 0.00% 1,594,689
2016-05-10 2016-05-06 24.258 64,398 +2,100 0.00% 1,562,166
2016-05-05 2016-05-03 25.229 62,298 +700 0.00% 1,571,745
2016-04-18 2016-04-14 28.201 61,598 -1,400 0.00% 1,737,124
2016-04-11 2016-04-07 25.601 62,998 +700 0.00% 1,612,805
2016-04-07 2016-04-05 26.001 62,298 +1,400 0.00% 1,619,805
2016-04-06 2016-04-01 26.458 60,898 +700 0.00% 1,611,244
2016-03-22 2016-03-18 27.172 60,198 -700 0.00% 1,635,723
2016-03-16 2016-03-14 26.258 60,898 -4,200 0.00% 1,599,063
2016-03-08 2016-03-04 25.858 65,098 -1,400 0.00% 1,683,307
2016-03-04 2016-03-02 24.829 66,498 -1,400 0.00% 1,651,108
2016-03-03 2016-03-01 24.001 67,898 +1,400 0.00% 1,629,609
2016-03-02 2016-02-29 24.172 66,498 -3,500 0.00% 1,607,408
2016-02-29 2016-02-25 24.344 69,998 +700 0.00% 1,704,011
2016-02-26 2016-02-24 25.087 69,298 +4,200 0.00% 1,738,451
2016-02-17 2016-02-15 24.544 65,098 -700 0.00% 1,597,747
2016-02-03 2016-02-01 25.715 65,798 +700 0.00% 1,692,008
2016-01-28 2016-01-26 25.887 65,098 -34,299 0.00% 1,685,167
2016-01-22 2016-01-20 27.887 99,397 +2,100 0.00% 2,771,853
2016-01-21 2016-01-19 29.715 97,297 -700 0.00% 2,891,212
2016-01-19 2016-01-15 29.072 97,997 +700 0.00% 2,849,013
2016-01-18 2016-01-14 30.001 97,297 -3,499 0.00% 2,919,012
2016-01-15 2016-01-13 30.287 100,796 -700 0.00% 3,052,786
2016-01-11 2016-01-07 32.073 101,496 +700 0.00% 3,255,236
2016-01-05 2015-12-31 35.787 100,796 +700 0.00% 3,607,183
2015-12-29 2015-12-24 37.073 100,096 -700 0.00% 3,710,832
2015-12-18 2015-12-16 36.287 100,796 -1,400 0.00% 3,657,583
2015-12-15 2015-12-11 34.858 102,196 -4,200 0.00% 3,562,385
2015-12-10 2015-12-08 36.501 106,396 +700 0.00% 3,883,590
2015-12-08 2015-12-04 37.287 105,696 +2,100 0.00% 3,941,089
2015-12-07 2015-12-03 38.216 103,596 +700 0.00% 3,958,986
2015-11-11 2015-11-09 40.859 102,896 -1,400 0.00% 4,204,184
2015-11-06 2015-11-04 40.930 104,296 -8,400 0.00% 4,268,836
2015-11-05 2015-11-03 39.501 112,696 +7,000 0.00% 4,451,648
2015-11-04 2015-11-02 38.859 105,696 -700 0.00% 4,107,188
2015-11-02 2015-10-29 41.001 106,396 +6,999 0.00% 4,362,389
2015-10-15 2015-10-13 42.001 99,397 -6,999 0.00% 4,174,820
2015-10-13 2015-10-09 41.930 106,396 -700 0.00% 4,461,189
2015-10-09 2015-10-07 42.359 107,096 -2,100 0.00% 4,536,439
2015-10-06 2015-10-02 39.573 109,196 -2,100 0.00% 4,321,193
2015-10-02 2015-09-29 37.930 111,296 +2,100 0.00% 4,221,446
2015-09-25 2015-09-23 38.787 109,196 +700 0.00% 4,235,393
2015-09-21 2015-09-17 40.573 108,496 -700 0.00% 4,401,992
2015-09-18 2015-09-16 39.787 109,196 +700 0.00% 4,344,593
2015-09-15 2015-09-11 37.430 108,496 +700 0.00% 4,060,993
2015-08-31 2015-08-27 38.716 107,796 -700 0.00% 4,173,391
2015-08-28 2015-08-26 35.073 108,496 -700 0.00% 3,805,243
2015-08-27 2015-08-25 35.644 109,196 -1,400 0.00% 3,892,194
2015-08-19 2015-08-17 40.430 110,596 +700 0.00% 4,471,395
2015-08-11 2015-08-07 40.930 109,896 -700 0.00% 4,498,044
2015-08-04 2015-07-31 40.787 110,596 +700 0.00% 4,510,895
2015-07-28 2015-07-24 43.930 109,896 +4,200 0.00% 4,827,743
2015-07-23 2015-07-21 45.430 105,696 -700 0.00% 4,801,786
2015-07-15 2015-07-13 45.430 106,396 -700 0.00% 4,833,588
2015-07-14 2015-07-10 44.930 107,096 -3,500 0.00% 4,811,839
2015-07-10 2015-07-08 39.859 110,596 +700 0.00% 4,408,195
2015-07-08 2015-07-06 45.073 109,896 +3,500 0.00% 4,953,343
2015-07-07 2015-07-03 46.073 106,396 +34,999 0.00% 4,901,987
2015-06-30 2015-06-26 47.430 71,397 +3,499 0.00% 3,386,376
2015-06-29 2015-06-25 48.930 67,898 +700 0.00% 3,322,269
2015-06-22 2015-06-18 48.502 67,198 +700 0.00% 3,259,217
2015-06-17 2015-06-15 50.287 66,498 +700 0.00% 3,344,017
2015-06-10 2015-06-08 51.645 65,798 -1,400 0.00% 3,398,116
2015-06-08 2015-06-04 51.930 67,198 +700 0.00% 3,489,618
2015-06-04 2015-06-02 53.950 66,498 +700 0.00% 3,587,593
2015-06-03 2015-06-01 54.964 65,798 +896 0.00% 3,616,536
2015-06-02 2015-05-29 53.950 64,902 +3,452 0.00% 3,501,489
2015-05-28 2015-05-26 57.861 61,450 -6,904 0.00% 3,555,552
2015-05-27 2015-05-22 55.833 68,354 -7,595 0.00% 3,816,425
2015-05-21 2015-05-19 54.602 75,949 -691 0.00% 4,146,978
2015-05-15 2015-05-13 53.299 76,640 +2,072 0.00% 4,084,808
2015-05-13 2015-05-11 55.326 74,568 -1,381 0.00% 4,125,572
2015-05-11 2015-05-07 53.950 75,949 +1,381 0.00% 4,097,479
2015-05-08 2015-05-06 54.892 74,568 -691 0.00% 4,093,173
2015-05-07 2015-05-05 53.733 75,259 +691 0.00% 4,043,903
2015-04-30 2015-04-28 55.181 74,568 +2,761 0.00% 4,114,773
2015-04-29 2015-04-27 55.326 71,807 -690 0.00% 3,972,817
2015-04-28 2015-04-24 54.530 72,497 +690 0.00% 3,953,242
2015-04-27 2015-04-23 54.675 71,807 +5,524 0.00% 3,926,016
2015-04-23 2015-04-21 56.050 66,283 -691 0.00% 3,715,194
2015-04-20 2015-04-16 57.137 66,974 -2,071 0.00% 3,826,675
2015-04-17 2015-04-15 54.892 69,045 +2,071 0.00% 3,790,005
2015-04-15 2015-04-13 57.933 66,974 +6,214 0.00% 3,880,026
2015-04-14 2015-04-10 57.933 60,760 +2,072 0.00% 3,520,028
2015-04-13 2015-04-09 56.630 58,688 -691 0.00% 3,323,490
2015-04-10 2015-04-08 54.095 59,379 -3,452 0.00% 3,212,121
2015-04-09 2015-04-02 50.619 62,831 +2,071 0.00% 3,180,457
2015-04-08 2015-04-01 50.330 60,760 +691 0.00% 3,058,024
2015-04-02 2015-03-31 49.171 60,069 -1,381 0.00% 2,953,647
2015-03-10 2015-03-06 44.898 61,450 -2,762 0.00% 2,759,002
2015-03-09 2015-03-05 44.826 64,212 +2,762 0.00% 2,878,361
2015-02-10 2015-02-06 44.536 61,450 -6,904 0.00% 2,736,752
2015-02-09 2015-02-05 44.971 68,354 -691 0.00% 3,073,929
2015-01-28 2015-01-26 47.143 69,045 -8,285 0.00% 3,255,004
2015-01-27 2015-01-23 46.998 77,330 -691 0.00% 3,634,386
2015-01-13 2015-01-09 44.102 78,021 -13,809 0.00% 3,440,861
2015-01-06 2015-01-02 45.478 91,830 -690 0.00% 4,176,213
2015-01-05 2014-12-31 44.102 92,520 +690 0.00% 4,080,292
2015-01-02 2014-12-29 44.174 91,830 -1,381 0.00% 4,056,512
2014-12-30 2014-12-24 40.626 93,211 -1,381 0.00% 3,786,765
2014-12-22 2014-12-18 39.974 94,592 -1,380 0.00% 3,781,219
2014-12-17 2014-12-15 38.598 95,972 +1,380 0.00% 3,704,334
2014-12-16 2014-12-12 38.743 94,592 -2,071 0.00% 3,664,769
2014-12-15 2014-12-11 39.105 96,663 -4,833 0.00% 3,780,005
2014-12-12 2014-12-10 39.322 101,496 +2,762 0.00% 3,991,050
2014-12-11 2014-12-09 39.177 98,734 +4,142 0.00% 3,868,142
2014-12-09 2014-12-05 40.481 94,592 -690 0.00% 3,829,169
2014-12-01 2014-11-27 39.105 95,282 -1,381 0.00% 3,726,001
2014-11-28 2014-11-26 38.815 96,663 -690 0.00% 3,752,005
2014-11-27 2014-11-25 36.208 97,353 -1,381 0.00% 3,524,989
2014-11-26 2014-11-24 36.136 98,734 -1,381 0.00% 3,567,842
2014-11-04 2014-10-31 33.601 100,115 -1,381 0.00% 3,363,996
2014-11-03 2014-10-30 32.805 101,496 +690 0.00% 3,329,550
2014-09-25 2014-09-23 32.081 100,806 -1,380 0.00% 3,233,914
2014-09-18 2014-09-16 32.587 102,186 +690 0.00% 3,329,985
2014-09-11 2014-09-08 34.688 101,496 -2,762 0.00% 3,520,650
2014-09-10 2014-09-05 34.108 104,258 +691 0.00% 3,556,057
2014-09-05 2014-09-03 33.384 103,567 -691 0.00% 3,457,488
2014-08-28 2014-08-26 33.167 104,258 -1,381 0.00% 3,457,906
2014-08-08 2014-08-06 33.167 105,639 +691 0.00% 3,503,710
2014-08-06 2014-08-04 33.674 104,948 -3,453 0.00% 3,533,991
2014-08-05 2014-08-01 33.312 108,401 +1,381 0.00% 3,611,017
2014-08-04 2014-07-31 33.819 107,020 -690 0.00% 3,619,263
2014-07-29 2014-07-25 32.008 107,710 +690 0.00% 3,447,598
2014-07-24 2014-07-22 30.198 107,020 -690 0.00% 3,231,762
2014-07-23 2014-07-21 29.329 107,710 +690 0.00% 3,158,998
2014-07-15 2014-07-11 30.125 107,020 -1,381 0.00% 3,224,012
2014-06-23 2014-06-19 30.270 108,401 +1,381 0.00% 3,281,315
2014-06-16 2014-06-12 30.922 107,020 +691 0.00% 3,309,262
2014-06-03 2014-05-29 31.184 106,329 +1,882 0.00% 3,315,788
2014-05-30 2014-05-28 30.889 104,447 -678 0.00% 3,226,299
2014-05-26 2014-05-22 30.152 105,125 -1,357 0.00% 3,169,742
2014-05-20 2014-05-16 29.562 106,482 +1,357 0.00% 3,147,859
2014-05-14 2014-05-12 30.005 105,125 -1,357 0.00% 3,154,242
2014-05-05 2014-04-30 29.459 106,482 +1,357 0.00% 3,136,869
2014-04-15 2014-04-11 31.774 105,125 +678 0.00% 3,340,242
2014-03-28 2014-03-26 31.258 104,447 -678 0.00% 3,264,799
2014-03-07 2014-03-05 32.732 105,125 +678 0.00% 3,440,992
2014-02-21 2014-02-19 33.986 104,447 -1,356 0.00% 3,549,699
2014-02-04 2014-01-28 31.479 105,803 +678 0.00% 3,330,585
2014-01-13 2014-01-09 32.659 105,125 +3,391 0.00% 3,433,242
2014-01-08 2014-01-06 33.543 101,734 +678 0.00% 3,412,496
2013-12-17 2013-12-13 36.787 101,056 +1,357 0.00% 3,717,554
2013-12-13 2013-12-11 36.345 99,699 -1,357 0.00% 3,623,534
2013-11-27 2013-11-25 36.787 101,056 -4,069 0.00% 3,717,554
2013-11-25 2013-11-21 35.902 105,125 -2,035 0.00% 3,774,241
2013-11-21 2013-11-19 35.681 107,160 -3,391 0.00% 3,823,602
2013-11-20 2013-11-18 34.059 110,551 -6,104 0.00% 3,765,297
2013-11-19 2013-11-15 31.332 116,655 -2,035 0.00% 3,654,996
2013-11-06 2013-11-04 31.184 118,690 -2,713 0.00% 3,701,256
2013-11-05 2013-11-01 30.889 121,403 -2,034 0.00% 3,750,059
2013-10-25 2013-10-23 29.562 123,437 +1,356 0.00% 3,649,088
2013-09-18 2013-09-16 31.627 122,081 -678 0.00% 3,861,002
2013-09-09 2013-09-05 30.226 122,759 -1,357 0.00% 3,710,495
2013-08-15 2013-08-12 28.398 124,116 -4,069 0.00% 3,524,591
2013-07-26 2013-07-24 27.542 128,185 +678 0.00% 3,530,520
2013-07-16 2013-07-12 27.306 127,507 -2,034 0.00% 3,481,767
2013-07-12 2013-07-10 26.186 129,541 -679 0.00% 3,392,148
2013-07-11 2013-07-09 25.832 130,220 -1,356 0.00% 3,363,849
2013-07-09 2013-07-05 26.481 131,576 -678 0.00% 3,484,237
2013-07-05 2013-07-03 25.803 132,254 +678 0.00% 3,412,491
2013-06-26 2013-06-24 26.422 131,576 +2,035 0.00% 3,476,477
2013-06-24 2013-06-20 27.306 129,541 -6,104 0.00% 3,537,308
2013-06-20 2013-06-18 28.250 135,645 -3,392 0.00% 3,831,986
2013-06-18 2013-06-14 28.044 139,037 +2,035 0.00% 3,899,110
2013-06-07 2013-06-05 29.723 137,002 +1,218 0.00% 4,072,177
2013-06-06 2013-06-04 29.664 135,784 +1,345 0.00% 4,027,894
2013-06-04 2013-05-31 29.828 134,439 +672 0.00% 4,009,995
2013-06-03 2013-05-30 30.646 133,767 +672 0.00% 4,099,401
2013-05-23 2013-05-21 32.208 133,095 +6,722 0.00% 4,286,708
2013-05-14 2013-05-10 33.026 126,373 +672 0.00% 4,173,607
2013-04-26 2013-04-24 30.423 125,701 -1,344 0.00% 3,824,162
2013-04-25 2013-04-23 29.902 127,045 +1,344 0.00% 3,798,900
2013-04-23 2013-04-19 30.795 125,701 -1,344 0.00% 3,870,912
2013-04-22 2013-04-18 29.753 127,045 +672 0.00% 3,780,000
2013-04-15 2013-04-11 30.646 126,373 +672 0.00% 3,872,806
2013-04-11 2013-04-09 29.902 125,701 -672 0.00% 3,758,712
2013-04-09 2013-04-05 28.801 126,373 +672 0.00% 3,639,686
2013-04-03 2013-03-28 29.902 125,701 +3,361 0.00% 3,758,712
2013-04-02 2013-03-27 30.795 122,340 +673 0.00% 3,767,411
2013-03-28 2013-03-26 30.869 121,667 +672 0.00% 3,755,737
2013-03-21 2013-03-19 31.241 120,995 +2,016 0.00% 3,779,993
2013-03-12 2013-03-08 34.663 118,979 +673 0.00% 4,124,112
2013-03-05 2013-03-01 34.439 118,306 -673 0.00% 4,074,384
2013-02-26 2013-02-22 34.365 118,979 +1,345 0.00% 4,088,712
2013-02-25 2013-02-21 34.588 117,634 +672 0.00% 4,068,741
2013-02-21 2013-02-19 35.332 116,962 -4,705 0.00% 4,132,498
2013-02-20 2013-02-18 36.522 121,667 +3,361 0.00% 4,443,534
2013-02-19 2013-02-15 36.968 118,306 -2,689 0.00% 4,373,583
2013-02-14 2013-02-07 36.225 120,995 +672 0.00% 4,382,991
2013-02-06 2013-02-04 37.787 120,323 +672 0.00% 4,546,598
2013-01-29 2013-01-25 38.159 119,651 +1,345 0.00% 4,565,706
2013-01-22 2013-01-18 39.721 118,306 +6,049 0.00% 4,699,182
2013-01-16 2013-01-14 39.795 112,257 -672 0.00% 4,467,262
2013-01-15 2013-01-11 38.679 112,929 +672 0.00% 4,368,004
2013-01-14 2013-01-10 39.200 112,257 +1,345 0.00% 4,400,462
2013-01-07 2013-01-03 40.316 110,912 -3,361 0.00% 4,471,488
2013-01-04 2013-01-02 40.167 114,273 -3,361 0.00% 4,589,989
2013-01-02 2012-12-27 36.373 117,634 -2,017 0.00% 4,278,741
2012-12-21 2012-12-19 36.299 119,651 +13,444 0.00% 4,343,206
2012-12-20 2012-12-18 36.225 106,207 -1,344 0.00% 3,847,303
2012-12-18 2012-12-14 35.778 107,551 -1,345 0.00% 3,847,989
2012-12-03 2012-11-29 33.696 108,896 +1,345 0.00% 3,669,310
2012-11-28 2012-11-26 33.993 107,551 -3,361 0.00% 3,655,989
2012-11-26 2012-11-22 33.472 110,912 -672 0.00% 3,712,490
2012-11-20 2012-11-16 32.952 111,584 -673 0.00% 3,676,884
2012-11-19 2012-11-15 33.100 112,257 +1,345 0.00% 3,715,760
2012-11-15 2012-11-13 33.547 110,912 +672 0.00% 3,720,740
2012-11-12 2012-11-08 34.365 110,240 +672 0.00% 3,788,396
2012-11-09 2012-11-07 35.332 109,568 +672 0.00% 3,871,253
2012-10-09 2012-10-05 33.993 108,896 -6,722 0.00% 3,701,710
2012-09-21 2012-09-19 33.919 115,618 -2,016 0.00% 3,921,611
2012-09-18 2012-09-14 34.142 117,634 -2,689 0.00% 4,016,241
2012-09-10 2012-09-06 31.464 120,323 -67,220 0.00% 3,785,849
2012-09-07 2012-09-05 31.092 187,543 -672 0.00% 5,831,112
2012-08-28 2012-08-24 31.687 188,215 +672 0.00% 5,964,006
2012-08-27 2012-08-23 32.133 187,543 -672 0.00% 6,026,412
2012-08-20 2012-08-16 31.538 188,215 -2,016 0.00% 5,936,006
2012-08-15 2012-08-13 32.282 190,231 -1,345 0.00% 6,141,087
2012-08-14 2012-08-10 32.505 191,576 -1,344 0.00% 6,227,257
2012-08-09 2012-08-07 31.687 192,920 +672 0.00% 6,113,094
2012-07-19 2012-07-17 32.208 192,248 -1,344 0.00% 6,191,900
2012-07-09 2012-07-05 31.538 193,592 -673 0.00% 6,105,588
2012-05-28 2012-05-24 26.718 194,265 -2,016 0.00% 5,190,451
2012-05-24 2012-05-22 27.807 196,281 +3,067 0.00% 5,458,080
2012-05-23 2012-05-21 27.596 193,214 -6,617 0.00% 5,331,915
2012-05-21 2012-05-17 27.777 199,831 +1,323 0.00% 5,550,757
2012-05-11 2012-05-09 30.452 198,508 +662 0.00% 6,045,008
2012-03-28 2012-03-26 30.528 197,846 -6,617 0.00% 6,039,799
2012-03-16 2012-03-14 32.039 204,463 +6,617 0.00% 6,550,801
2012-03-09 2012-03-07 31.435 197,846 +7,940 0.00% 6,219,199
2012-03-05 2012-03-01 35.817 189,906 +1,324 0.00% 6,801,910
2012-02-22 2012-02-20 36.044 188,582 +661 0.00% 6,797,238
2012-02-21 2012-02-17 35.666 187,921 -661 0.00% 6,702,413
2012-02-17 2012-02-15 34.910 188,582 -662 0.00% 6,583,488
2012-02-16 2012-02-14 33.701 189,244 -662 0.00% 6,377,799
2012-02-14 2012-02-10 33.550 189,906 +662 0.00% 6,371,409
2012-02-13 2012-02-09 34.533 189,244 +662 0.00% 6,535,099
2012-01-26 2012-01-19 32.795 188,582 -662 0.00% 6,184,489
2012-01-19 2012-01-17 31.359 189,244 -1,323 0.00% 5,934,499
2011-12-22 2011-12-20 27.959 190,567 +661 0.00% 5,327,988
2011-12-13 2011-12-09 30.603 189,906 +662 0.00% 5,811,758
2011-12-05 2011-12-01 31.737 189,244 -662 0.00% 6,005,999
2011-12-02 2011-11-30 29.107 189,906 +662 0.00% 5,527,628
2011-11-30 2011-11-28 29.863 189,244 -662 0.00% 5,651,359
2011-11-25 2011-11-23 29.470 189,906 +662 0.00% 5,596,508
2011-11-22 2011-11-18 30.528 189,244 +662 0.00% 5,777,199
2011-11-21 2011-11-17 31.435 188,582 +661 0.00% 5,927,989
2011-11-18 2011-11-16 32.115 187,921 -1,323 0.00% 6,035,011
2011-11-17 2011-11-15 33.853 189,244 +1,323 0.00% 6,406,399
2011-11-08 2011-11-04 34.306 187,921 +662 0.00% 6,446,812
2011-11-07 2011-11-03 31.963 187,259 -662 0.00% 5,985,451
2011-11-02 2011-10-31 31.359 187,921 -661 0.00% 5,893,011
2011-10-18 2011-10-14 30.754 188,582 +661 0.00% 5,799,740
2011-10-12 2011-10-10 28.110 187,921 -661 0.00% 5,282,410
2011-10-10 2011-10-06 27.354 188,582 -662 0.00% 5,158,491
2011-10-04 2011-09-30 28.412 189,244 -1,323 0.00% 5,376,799
2011-09-08 2011-09-06 27.173 190,567 -1,324 0.00% 5,178,229
2011-09-07 2011-09-05 26.840 191,891 -661 0.00% 5,150,405
2011-09-06 2011-09-02 28.170 192,552 +1,323 0.00% 5,424,226
2011-08-29 2011-08-25 29.500 191,229 +662 0.00% 5,641,277
2011-08-26 2011-08-24 30.679 190,567 -662 0.00% 5,846,387
2011-07-21 2011-07-19 39.595 191,229 +3,308 0.00% 7,571,796
2011-07-08 2011-07-06 41.258 187,921 +662 0.00% 7,753,215
2011-07-06 2011-07-04 42.013 187,259 -3,308 0.00% 7,867,402
2011-06-15 2011-06-13 40.276 190,567 -2,647 0.00% 7,675,183
2011-06-10 2011-06-08 39.747 193,214 +1,323 0.00% 7,679,593
2011-06-02 2011-05-31 41.409 191,891 +662 0.00% 7,946,008
2011-05-31 2011-05-27 40.276 191,229 -662 0.00% 7,701,846
2011-05-25 2011-05-23 39.369 191,891 +3,309 0.00% 7,554,508
2011-05-12 2011-05-09 40.578 188,582 +1,323 0.00% 7,652,236
2011-05-09 2011-05-05 40.578 187,259 +4,632 0.00% 7,598,552
2011-05-06 2011-05-04 41.031 182,627 +662 0.00% 7,493,396
2011-05-04 2011-04-29 41.711 181,965 +661 0.00% 7,589,983
2011-05-03 2011-04-28 42.165 181,304 -4,632 0.00% 7,644,612
2011-04-28 2011-04-26 44.577 185,936 +2,480 0.00% 8,288,552
2011-04-19 2011-04-15 45.346 183,456 -1,952 0.00% 8,318,999
2011-04-18 2011-04-14 45.423 185,408 +651 0.00% 8,421,765
2011-04-14 2011-04-12 45.730 184,757 -651 0.00% 8,448,995
2011-04-06 2011-04-01 45.346 185,408 -13,011 0.00% 8,407,515
2011-04-01 2011-03-30 44.039 198,419 -650 0.00% 8,738,262
2011-03-30 2011-03-28 42.963 199,069 +2,602 0.00% 8,552,688
2011-03-29 2011-03-25 42.887 196,467 +1,301 0.00% 8,425,797
2011-03-21 2011-03-17 44.347 195,166 +651 0.00% 8,655,001
2011-03-17 2011-03-15 44.654 194,515 +1,951 0.00% 8,685,931
2011-03-16 2011-03-14 46.191 192,564 -2,602 0.00% 8,894,811
2011-03-10 2011-03-08 46.883 195,166 -651 0.00% 9,150,001
2011-03-08 2011-03-04 46.345 195,817 -650 0.00% 9,075,172
2011-02-25 2011-02-23 44.654 196,467 +14,312 0.00% 8,773,097
2011-02-17 2011-02-15 45.115 182,155 +651 0.00% 8,218,004
2011-02-15 2011-02-11 44.731 181,504 +2,602 0.00% 8,118,884
2011-02-14 2011-02-10 44.962 178,902 -1,952 0.00% 8,043,744
2011-02-11 2011-02-09 45.807 180,854 +1,952 0.00% 8,284,409
2011-02-09 2011-02-07 46.268 178,902 +1,301 0.00% 8,277,494
2011-02-08 2011-02-02 46.729 177,601 +651 0.00% 8,299,198
2011-01-28 2011-01-26 47.498 176,950 +650 0.00% 8,404,777
2011-01-26 2011-01-24 47.882 176,300 +651 0.00% 8,441,654
2011-01-25 2011-01-21 48.343 175,649 +650 0.00% 8,491,482
2011-01-24 2011-01-20 48.574 174,999 +651 0.00% 8,500,409
2011-01-21 2011-01-19 49.496 174,348 -5,855 0.00% 8,629,587
2011-01-20 2011-01-18 49.035 180,203 +6,505 0.00% 8,836,288
2010-12-23 2010-12-21 48.728 173,698 +1,301 0.00% 8,463,914
2010-12-17 2010-12-15 49.804 172,397 +651 0.00% 8,586,020
2010-12-15 2010-12-13 50.726 171,746 -5,855 0.00% 8,711,997
2010-12-14 2010-12-10 50.649 177,601 +6,506 0.00% 8,995,348
2010-12-09 2010-12-07 51.187 171,095 +650 0.00% 8,757,874
2010-12-08 2010-12-06 51.033 170,445 +1,301 0.00% 8,698,403
2010-12-06 2010-12-02 51.879 169,144 +651 0.00% 8,775,008
2010-11-25 2010-11-23 51.418 168,493 -12,361 0.00% 8,663,535
2010-11-22 2010-11-18 52.724 180,854 +1,952 0.00% 9,535,411
2010-11-19 2010-11-17 51.879 178,902 +1,301 0.00% 9,281,243
2010-11-17 2010-11-15 53.339 177,601 +651 0.00% 9,473,098
2010-11-16 2010-11-12 54.262 176,950 +2,602 0.00% 9,601,574
2010-11-15 2010-11-11 55.491 174,348 +1,301 0.00% 9,674,785
2010-11-11 2010-11-09 55.799 173,047 -1,301 0.00% 9,655,791
2010-11-10 2010-11-08 56.260 174,348 -1,952 0.00% 9,808,785
2010-11-05 2010-11-03 53.954 176,300 -1,301 0.00% 9,512,104
2010-10-29 2010-10-27 53.262 177,601 -651 0.00% 9,459,448
2010-10-28 2010-10-26 55.030 178,252 +6,506 0.00% 9,809,223
2010-10-27 2010-10-25 55.184 171,746 -1,952 0.00% 9,477,597
2010-10-26 2010-10-22 54.723 173,698 +1,301 0.00% 9,505,216
2010-10-25 2010-10-21 56.029 172,397 -1,301 0.00% 9,659,272
2010-10-22 2010-10-20 55.338 173,698 -9,107 0.00% 9,612,016
2010-10-21 2010-10-19 53.647 182,805 -651 0.00% 9,806,875
2010-10-18 2010-10-14 53.877 183,456 -651 0.00% 9,884,099
2010-10-13 2010-10-11 51.802 184,107 +6,506 0.00% 9,537,123
2010-10-11 2010-10-07 50.649 177,601 -651 0.00% 8,995,348
2010-10-08 2010-10-06 50.649 178,252 -650 0.00% 9,028,321
2010-10-07 2010-10-05 51.110 178,902 -1,301 0.00% 9,143,743
2010-10-06 2010-10-04 47.805 180,203 -1,301 0.00% 8,614,688
2010-10-05 2010-09-30 47.114 181,504 +2,602 0.00% 8,551,333
2010-10-04 2010-09-29 47.729 178,902 -651 0.00% 8,538,743
2010-09-30 2010-09-28 47.191 179,553 +651 0.00% 8,473,215
2010-09-29 2010-09-27 47.959 178,902 -651 0.00% 8,579,993
2010-09-28 2010-09-24 48.343 179,553 -650 0.00% 8,680,215
2010-09-24 2010-09-21 48.267 180,203 -651 0.00% 8,697,788
2010-09-22 2010-09-20 47.729 180,854 -650 0.00% 8,631,910
2010-09-20 2010-09-16 47.344 181,504 -1,301 0.00% 8,593,183
2010-09-17 2010-09-15 47.575 182,805 +650 0.00% 8,696,928
2010-09-15 2010-09-13 47.421 182,155 -7,156 0.00% 8,638,005
2010-09-14 2010-09-10 45.807 189,311 +7,807 0.00% 8,671,800
2010-09-07 2010-09-03 46.576 181,504 +650 0.00% 8,453,684
2010-09-02 2010-08-31 45.653 180,854 +651 0.00% 8,256,609
2010-08-31 2010-08-27 46.268 180,203 -1,301 0.00% 8,337,689
2010-08-30 2010-08-26 47.114 181,504 +3,252 0.00% 8,551,333
2010-08-27 2010-08-25 50.265 178,252 -650 0.00% 8,959,821
2010-08-26 2010-08-24 50.419 178,902 +650 0.00% 9,019,993
2010-08-25 2010-08-23 50.880 178,252 +9,759 0.00% 9,069,421
2010-08-24 2010-08-20 51.264 168,493 +1,301 0.00% 8,637,635
2010-08-20 2010-08-18 51.264 167,192 +1,951 0.00% 8,570,941
2010-08-17 2010-08-13 51.418 165,241 -1,301 0.00% 8,496,325
2010-08-16 2010-08-12 51.648 166,542 +1,301 0.00% 8,601,619
2010-08-12 2010-08-10 52.340 165,241 +2,603 0.00% 8,648,725
2010-08-10 2010-08-06 53.339 162,638 +1,301 0.00% 8,674,984
2010-08-09 2010-08-05 53.647 161,337 +650 0.00% 8,655,189
2010-08-05 2010-08-03 53.339 160,687 +2,603 0.00% 8,570,919
2010-08-02 2010-07-29 53.339 158,084 -651 0.00% 8,432,077
2010-07-30 2010-07-28 53.493 158,735 -1,301 0.00% 8,491,201
2010-07-27 2010-07-23 53.032 160,036 -1,301 0.00% 8,486,995
2010-07-20 2010-07-16 51.341 161,337 +650 0.00% 8,283,190
2010-07-19 2010-07-15 50.803 160,687 +1,952 0.00% 8,163,368
2010-07-14 2010-07-12 52.186 158,735 +3,253 0.00% 8,283,801
2010-07-08 2010-07-06 53.109 155,482 +1,301 0.00% 8,257,438
2010-06-28 2010-06-24 54.569 154,181 -1,301 0.00% 8,413,494
2010-06-17 2010-06-14 53.032 155,482 -651 0.00% 8,245,488
2010-06-11 2010-06-09 52.109 156,133 -1,301 0.00% 8,136,012
2010-06-09 2010-06-07 51.495 157,434 +651 0.00% 8,107,006
2010-06-01 2010-05-28 52.647 156,783 -651 0.00% 8,254,233
2010-05-27 2010-05-25 50.034 157,434 +1,301 0.00% 7,877,106
2010-05-19 2010-05-17 51.571 156,133 +651 0.00% 8,052,012
2010-05-11 2010-05-07 52.109 155,482 +1,301 0.00% 8,102,088
2010-05-07 2010-05-05 52.417 154,181 +1,952 0.00% 8,081,694
2010-05-06 2010-05-04 53.493 152,229 +1,301 0.00% 8,143,176
2010-05-05 2010-05-03 53.954 150,928 +1,301 0.00% 8,143,181
2010-05-03 2010-04-29 55.825 149,627 +650 0.00% 8,352,913
2010-04-30 2010-04-28 56.375 148,977 +3,352 0.00% 8,398,622
2010-04-29 2010-04-27 56.690 145,625 +636 0.00% 8,255,452
2010-04-28 2010-04-26 57.948 144,989 +3,815 0.00% 8,401,797
2010-04-23 2010-04-21 57.319 141,174 +6,360 0.00% 8,091,926
2010-04-21 2010-04-19 57.712 134,814 +636 0.00% 7,780,378
2010-04-08 2010-04-01 59.756 134,178 -2,544 0.00% 8,017,973
2010-04-01 2010-03-30 58.420 136,722 -1,272 0.00% 7,987,243
2010-03-22 2010-03-18 58.184 137,994 -1,272 0.00% 8,029,002
2010-03-16 2010-03-12 57.319 139,266 -636 0.00% 7,982,562
2010-03-11 2010-03-09 57.004 139,902 -1,272 0.00% 7,975,017
2010-03-10 2010-03-08 55.353 141,174 -635 0.00% 7,814,425
2010-03-09 2010-03-05 54.016 141,809 +635 0.00% 7,660,025
2010-03-08 2010-03-04 54.331 141,174 +636 0.00% 7,670,125
2010-03-04 2010-03-02 55.353 140,538 -636 0.00% 7,779,221
2010-03-03 2010-03-01 55.196 141,174 -635 0.00% 7,792,225
2010-03-01 2010-02-25 54.410 141,809 +635 0.00% 7,715,775
2010-02-26 2010-02-24 54.488 141,174 -635 0.00% 7,692,325
2010-02-19 2010-02-17 54.567 141,809 -1,272 0.00% 7,738,075
2010-02-09 2010-02-05 51.972 143,081 +3,179 0.00% 7,436,235
2010-02-08 2010-02-04 53.702 139,902 -1,272 0.00% 7,513,016
2010-02-04 2010-02-02 53.938 141,174 +1,272 0.00% 7,614,625
2010-02-01 2010-01-28 53.702 139,902 -636 0.00% 7,513,016
2010-01-29 2010-01-27 53.230 140,538 +1,272 0.00% 7,480,870
2010-01-28 2010-01-26 53.230 139,266 +1,908 0.00% 7,413,161
2010-01-27 2010-01-25 55.432 137,358 +1,908 0.00% 7,613,998
2010-01-26 2010-01-22 56.218 135,450 +636 0.00% 7,614,734
2010-01-22 2010-01-20 57.397 134,814 +1,271 0.00% 7,737,978
2010-01-20 2010-01-18 57.712 133,543 +636 0.00% 7,707,026
2010-01-18 2010-01-14 58.026 132,907 -1,907 0.00% 7,712,122
2010-01-15 2010-01-13 58.420 134,814 +3,815 0.00% 7,875,778
2010-01-14 2010-01-12 59.992 130,999 +636 0.00% 7,858,908
2010-01-07 2010-01-05 61.486 130,363 -636 0.00% 8,015,503
2010-01-05 2009-12-31 60.307 130,999 +636 0.00% 7,900,108
2009-12-23 2009-12-21 57.083 130,363 +636 0.00% 7,441,502
2009-12-21 2009-12-17 59.992 129,727 +636 0.00% 7,782,598
2009-12-18 2009-12-16 60.936 129,091 +1,908 0.00% 7,866,242
2009-12-11 2009-12-09 62.115 127,183 +636 0.00% 7,899,977
2009-12-01 2009-11-27 59.127 126,547 +635 0.00% 7,482,373
2009-11-30 2009-11-26 62.823 125,912 -1,907 0.00% 7,910,129
2009-11-27 2009-11-25 64.002 127,819 +636 0.00% 8,180,681
2009-11-25 2009-11-23 61.958 127,183 -636 0.00% 7,879,977
2009-10-29 2009-10-27 59.678 127,819 -1,272 0.00% 7,627,933
2009-10-28 2009-10-23 59.363 129,091 -1,908 0.00% 7,663,243
2009-10-27 2009-10-22 56.139 130,999 +636 0.00% 7,354,207
2009-10-23 2009-10-21 57.240 130,363 -3,815 0.00% 7,462,002
2009-10-16 2009-10-14 56.533 134,178 -1,908 0.00% 7,585,424
2009-10-08 2009-10-06 53.781 136,086 +636 0.00% 7,318,789
2009-09-28 2009-09-24 54.174 135,450 +1,272 0.00% 7,337,834
2009-09-21 2009-09-17 56.768 134,178 -2,544 0.00% 7,617,074
2009-09-10 2009-09-08 55.039 136,722 -636 0.00% 7,524,993
2009-09-09 2009-09-07 53.781 137,358 -1,272 0.00% 7,387,198
2009-09-08 2009-09-04 53.152 138,630 -1,272 0.00% 7,368,407
2009-09-02 2009-08-31 51.422 139,902 +1,272 0.00% 7,194,015
2009-08-31 2009-08-27 53.387 138,630 -1,272 0.00% 7,401,107
2009-08-28 2009-08-26 53.938 139,902 +636 0.00% 7,546,016
2009-08-24 2009-08-20 51.579 139,266 -6,359 0.00% 7,183,211
2009-08-21 2009-08-19 50.400 145,625 +2,544 0.00% 7,339,452
2009-08-19 2009-08-17 50.478 143,081 -3,180 0.00% 7,222,485
2009-08-12 2009-08-10 53.466 146,261 +3,180 0.00% 7,820,006
2009-08-11 2009-08-07 52.680 143,081 +1,272 0.00% 7,537,484
2009-08-07 2009-08-05 53.859 141,809 -3,180 0.00% 7,637,725
2009-08-05 2009-08-03 55.275 144,989 -1,272 0.00% 8,014,197
2009-08-03 2009-07-30 53.387 146,261 +3,180 0.00% 7,808,506
2009-07-28 2009-07-24 54.803 143,081 -1,908 0.00% 7,841,234
2009-07-24 2009-07-22 52.129 144,989 -636 0.00% 7,558,198
2009-07-22 2009-07-20 51.579 145,625 -5,723 0.00% 7,511,202
2009-07-21 2009-07-17 48.434 151,348 -1,272 0.00% 7,330,390
2009-07-20 2009-07-16 48.119 152,620 -3,180 0.00% 7,343,998
2009-07-17 2009-07-15 48.198 155,800 -636 0.00% 7,509,268
2009-07-14 2009-07-10 48.277 156,436 -4,451 0.00% 7,552,222
2009-07-03 2009-06-30 44.817 160,887 -1,272 0.00% 7,210,501
2009-07-02 2009-06-29 45.210 162,159 -3,815 0.00% 7,331,259
2009-06-29 2009-06-25 44.739 165,974 +2,543 0.00% 7,425,436
2009-06-26 2009-06-24 43.952 163,431 +1,272 0.00% 7,183,166
2009-06-25 2009-06-23 43.323 162,159 +636 0.00% 7,025,259
2009-06-24 2009-06-22 44.424 161,523 -636 0.00% 7,175,505
2009-06-23 2009-06-19 44.267 162,159 +10,811 0.00% 7,178,259
2009-06-22 2009-06-18 44.503 151,348 +2,543 0.00% 6,735,390
2009-06-18 2009-06-16 45.368 148,805 +4,452 0.00% 6,750,921
2009-06-17 2009-06-15 46.154 144,353 -3,180 0.00% 6,662,444
2009-06-16 2009-06-12 47.412 147,533 +1,272 0.00% 6,994,814
2009-06-12 2009-06-10 48.041 146,261 -636 0.00% 7,026,506
2009-06-05 2009-06-03 46.861 146,897 -1,272 0.00% 6,883,810
2009-06-04 2009-06-02 45.997 148,169 -1,271 0.00% 6,815,267
2009-06-02 2009-05-29 44.424 149,440 -636 0.00% 6,638,729
2009-06-01 2009-05-27 43.638 150,076 -636 0.00% 6,548,983
2009-05-26 2009-05-22 42.537 150,712 +1,272 0.00% 6,410,837
2009-05-25 2009-05-21 43.087 149,440 +635 0.00% 6,438,980
2009-05-18 2009-05-14 42.930 148,805 +636 0.00% 6,388,219
2009-05-14 2009-05-12 44.424 148,169 +3,180 0.00% 6,582,266
2009-05-13 2009-05-11 44.581 144,989 +1,272 0.00% 6,463,798
2009-05-11 2009-05-07 45.997 143,717 -3,180 0.00% 6,610,490
2009-05-06 2009-05-04 45.132 146,897 -636 0.00% 6,629,709
2009-05-05 2009-04-30 43.009 147,533 -1,272 0.00% 6,345,212
2009-04-30 2009-04-28 40.650 148,805 -6,359 0.00% 6,048,918
2009-04-29 2009-04-27 41.829 155,164 +2,544 0.00% 6,490,412
2009-04-28 2009-04-24 43.245 152,620 +636 0.00% 6,599,998
2009-04-27 2009-04-23 43.009 151,984 +5,723 0.00% 6,536,644
2009-04-24 2009-04-22 42.166 146,261 -636 0.00% 6,167,193
2009-04-23 2009-04-21 44.071 146,897 -1,703 0.00% 6,473,965
2009-04-21 2009-04-17 44.389 148,600 -1,259 0.00% 6,596,219
2009-04-20 2009-04-16 44.389 149,859 -3,148 0.00% 6,652,105
2009-04-16 2009-04-14 44.866 153,007 -1,260 0.00% 6,864,742
2009-04-15 2009-04-09 44.310 154,267 +1,260 0.00% 6,835,522
2009-04-09 2009-04-07 43.436 153,007 +6,296 0.00% 6,646,042
2009-04-08 2009-04-06 43.913 146,711 -3,148 0.00% 6,442,468
2009-04-06 2009-04-02 42.880 149,859 -630 0.00% 6,426,005
2009-04-01 2009-03-30 39.704 150,489 +4,408 0.00% 5,975,018
2009-03-30 2009-03-26 42.007 146,081 -5,037 0.00% 6,136,403
2009-03-26 2009-03-24 40.975 151,118 -2,519 0.00% 6,191,991
2009-03-25 2009-03-23 40.736 153,637 -7,556 0.00% 6,258,606
2009-03-23 2009-03-19 39.625 161,193 -1,259 0.00% 6,387,210
2009-03-18 2009-03-16 40.101 162,452 -8,186 0.00% 6,514,497
2009-03-17 2009-03-13 37.639 170,638 -3,778 0.00% 6,422,713
2009-03-12 2009-03-10 33.987 174,416 -2,518 0.00% 5,927,814
2009-03-09 2009-03-05 34.622 176,934 -1,260 0.00% 6,125,792
2009-03-04 2009-03-02 32.875 178,194 +3,149 0.00% 5,858,115
2009-03-03 2009-02-27 34.622 175,045 +1,889 0.00% 6,060,391
2009-03-02 2009-02-26 35.495 173,156 +1,259 0.00% 6,146,240
2009-02-24 2009-02-20 35.019 171,897 +630 0.00% 6,019,651
2009-02-20 2009-02-18 35.654 171,267 +629 0.00% 6,106,389
2009-02-19 2009-02-17 35.257 170,638 +3,149 0.00% 6,016,213
2009-02-13 2009-02-11 37.004 167,489 -11,334 0.00% 6,197,787
2009-02-10 2009-02-06 37.401 178,823 -3,149 0.00% 6,688,192
2009-02-09 2009-02-05 35.972 181,972 -8,185 0.00% 6,545,868
2009-02-06 2009-02-04 34.622 190,157 -1,259 0.00% 6,583,597
2009-02-05 2009-02-03 33.113 191,416 +1,259 0.00% 6,338,387
2009-02-03 2009-01-30 33.034 190,157 +3,148 0.00% 6,281,597
2009-01-23 2009-01-21 32.240 187,009 -1,889 0.00% 6,029,107
2009-01-22 2009-01-20 34.860 188,898 +5,038 0.00% 6,585,008
2009-01-21 2009-01-19 35.575 183,860 +629 0.00% 6,540,783
2009-01-20 2009-01-16 35.257 183,231 -629 0.00% 6,460,206
2009-01-19 2009-01-15 34.940 183,860 +6,296 0.00% 6,423,983
2009-01-16 2009-01-14 35.813 177,564 -3,148 0.00% 6,359,104
2009-01-15 2009-01-13 34.940 180,712 -1,260 0.00% 6,313,993
2009-01-13 2009-01-09 37.481 181,972 +6,297 0.00% 6,820,418
2009-01-07 2009-01-05 40.657 175,675 -1,259 0.00% 7,142,403
2008-12-29 2008-12-22 37.322 176,934 -1,260 0.00% 6,603,491
2008-12-23 2008-12-19 38.910 178,194 +3,149 0.00% 6,933,517
2008-12-22 2008-12-18 40.498 175,045 -4,408 0.00% 7,088,990
2008-12-19 2008-12-17 39.386 179,453 -630 0.00% 7,068,005
2008-12-18 2008-12-16 38.592 180,083 -3,148 0.00% 6,949,818
2008-12-17 2008-12-15 37.322 183,231 -629 0.00% 6,838,506
2008-12-16 2008-12-12 36.607 183,860 -3,149 0.00% 6,730,582
2008-12-12 2008-12-10 38.751 187,009 -5,667 0.00% 7,246,808
2008-12-10 2008-12-08 37.798 192,676 -2,518 0.00% 7,282,811
2008-12-09 2008-12-05 34.304 195,194 -3,149 0.00% 6,695,988
2008-12-08 2008-12-04 32.398 198,343 -1,259 0.00% 6,426,011
2008-12-05 2008-12-03 32.001 199,602 +1,259 0.00% 6,387,551
2008-12-04 2008-12-02 31.128 198,343 +630 0.00% 6,174,011
2008-12-03 2008-12-01 32.478 197,713 +630 0.00% 6,421,300
2008-12-02 2008-11-28 31.668 197,083 +3,778 0.00% 6,241,210
2008-12-01 2008-11-27 32.557 193,305 -1,260 0.00% 6,293,488
2008-11-27 2008-11-25 31.446 194,565 -3,778 0.00% 6,118,210
2008-11-26 2008-11-24 30.524 198,343 +3,149 0.00% 6,054,311
2008-11-25 2008-11-21 31.191 195,194 +1,259 0.00% 6,088,389
2008-11-24 2008-11-20 30.175 193,935 +2,519 0.00% 5,851,999
2008-11-21 2008-11-19 31.636 191,416 -3,778 0.00% 6,055,667
2008-11-20 2008-11-18 31.763 195,194 +4,407 0.00% 6,199,989
2008-11-18 2008-11-14 34.701 190,787 -1,889 0.00% 6,620,559
2008-11-17 2008-11-13 32.796 192,676 +3,149 0.00% 6,318,909
2008-11-14 2008-11-12 33.748 189,527 +3,778 0.00% 6,396,236
2008-11-12 2008-11-10 35.734 185,749 -6,297 0.00% 6,637,483
2008-11-11 2008-11-07 32.796 192,046 +1,889 0.00% 6,298,248
2008-11-10 2008-11-06 31.763 190,157 +3,148 0.00% 6,039,997
2008-11-07 2008-11-05 34.384 187,009 -9,445 0.00% 6,430,057
2008-11-06 2008-11-04 32.954 196,454 +6,297 0.00% 6,474,011
2008-11-03 2008-10-30 33.828 190,157 -6,926 0.00% 6,432,597
2008-10-31 2008-10-29 30.143 197,083 -3,778 0.00% 5,940,730
2008-10-30 2008-10-28 30.207 200,861 -17,001 0.00% 6,067,371
2008-10-29 2008-10-27 26.522 217,862 +20,149 0.00% 5,778,198
2008-10-28 2008-10-24 30.810 197,713 +7,556 0.00% 6,091,600
2008-10-27 2008-10-23 33.987 190,157 +8,185 0.00% 6,462,797
2008-10-24 2008-10-22 35.416 181,972 +3,149 0.00% 6,444,717
2008-10-21 2008-10-17 35.813 178,823 -5,667 0.00% 6,404,192
2008-10-20 2008-10-16 38.036 184,490 +8,185 0.00% 7,017,344
2008-10-17 2008-10-15 40.180 176,305 -1,259 0.00% 7,084,017
2008-10-16 2008-10-14 42.086 177,564 +3,778 0.00% 7,473,004
2008-10-15 2008-10-13 41.292 173,786 -9,445 0.00% 7,176,002
2008-10-14 2008-10-10 35.575 183,231 +14,482 0.00% 6,518,406
2008-10-13 2008-10-09 40.895 168,749 -1,259 0.00% 6,901,014
2008-10-10 2008-10-08 40.022 170,008 +6,926 0.00% 6,804,001
2008-10-09 2008-10-06 43.674 163,082 +630 0.00% 7,122,512
2008-10-08 2008-10-03 45.342 162,452 -630 0.00% 7,365,897
2008-10-06 2008-10-02 46.851 163,082 -1,259 0.00% 7,640,512
2008-10-03 2008-09-30 45.342 164,341 -630 0.00% 7,451,548
2008-10-02 2008-09-29 44.468 164,971 -5,037 0.00% 7,336,013
2008-09-24 2008-09-22 46.454 170,008 -8,815 0.00% 7,897,501
2008-09-23 2008-09-19 44.468 178,823 -8,186 0.00% 7,951,990
2008-09-22 2008-09-18 40.498 187,009 +2,519 0.00% 7,573,509
2008-09-19 2008-09-17 41.133 184,490 +1,889 0.00% 7,588,694
2008-09-18 2008-09-16 42.007 182,601 +1,259 0.00% 7,670,493
2008-09-17 2008-09-12 43.516 181,342 +630 0.00% 7,891,206
2008-09-16 2008-09-11 43.992 180,712 +1,889 0.00% 7,949,892
2008-09-12 2008-09-10 45.660 178,823 +629 0.00% 8,164,990
2008-09-10 2008-09-08 46.851 178,194 -1,889 0.00% 8,348,521
2008-09-09 2008-09-05 44.945 180,083 +1,260 0.00% 8,093,821
2008-09-08 2008-09-04 45.818 178,823 -3,149 0.00% 8,193,390
2008-09-04 2008-09-02 47.168 181,972 -1,259 0.00% 8,583,323
2008-09-03 2008-09-01 46.454 183,231 -629 0.00% 8,511,758
2008-09-02 2008-08-29 47.407 183,860 +1,888 0.00% 8,716,177
2008-08-29 2008-08-27 47.407 181,972 -11,333 0.00% 8,626,673
2008-08-28 2008-08-26 45.183 193,305 +629 0.00% 8,734,133
2008-08-26 2008-08-21 42.880 192,676 +630 0.00% 8,262,012
2008-08-25 2008-08-20 43.992 192,046 +5,037 0.00% 8,448,497
2008-08-21 2008-08-19 42.166 187,009 +1,260 0.00% 7,885,359
2008-08-20 2008-08-18 42.801 185,749 -3,778 0.00% 7,950,230
2008-08-19 2008-08-15 43.436 189,527 +629 0.00% 8,232,332
2008-08-18 2008-08-14 43.992 188,898 +4,408 0.00% 8,310,011
2008-08-15 2008-08-13 43.277 184,490 +1,889 0.00% 7,984,244
2008-08-14 2008-08-12 44.468 182,601 +629 0.00% 8,119,992
2008-08-13 2008-08-11 45.024 181,972 +630 0.00% 8,193,172
2008-08-12 2008-08-08 45.501 181,342 +630 0.00% 8,251,207
2008-08-05 2008-08-01 47.883 180,712 -630 0.00% 8,653,041
2008-07-31 2008-07-29 46.136 181,342 +1,889 0.00% 8,366,407
2008-07-30 2008-07-28 47.089 179,453 -4,407 0.00% 8,450,256
2008-07-29 2008-07-25 47.248 183,860 +3,148 0.00% 8,686,977
2008-07-28 2008-07-24 48.280 180,712 -4,408 0.00% 8,724,791
2008-07-25 2008-07-23 48.280 185,120 -629 0.00% 8,937,609
2008-07-23 2008-07-21 46.930 185,749 -3,778 0.00% 8,717,228
2008-07-22 2008-07-18 44.548 189,527 -1,260 0.00% 8,443,031
2008-07-21 2008-07-17 44.548 190,787 -1,259 0.00% 8,499,162
2008-07-17 2008-07-15 42.880 192,046 -1,889 0.00% 8,234,998
2008-07-16 2008-07-14 45.263 193,935 -2,519 0.00% 8,777,998
2008-07-15 2008-07-11 45.342 196,454 -1,889 0.00% 8,907,615
2008-07-14 2008-07-10 44.548 198,343 -1,259 0.00% 8,835,766
2008-07-11 2008-07-09 43.674 199,602 -4,408 0.00% 8,717,501
2008-07-10 2008-07-08 41.213 204,010 +630 0.00% 8,407,817
2008-07-09 2008-07-07 42.801 203,380 -1,259 0.00% 8,704,853
2008-07-07 2008-07-03 40.339 204,639 +1,259 0.00% 8,254,990
2008-07-04 2008-07-02 41.848 203,380 +3,778 0.00% 8,511,053
2008-07-02 2008-06-27 43.198 199,602 -5,037 0.00% 8,622,401
2008-06-27 2008-06-25 44.945 204,639 -1,260 0.00% 9,197,489
2008-06-26 2008-06-24 44.151 205,899 -4,407 0.00% 9,090,619
2008-06-24 2008-06-20 44.945 210,306 +1,259 0.00% 9,452,192
2008-06-23 2008-06-19 44.945 209,047 +630 0.00% 9,395,606
2008-06-20 2008-06-18 46.215 208,417 -3,148 0.00% 9,632,091
2008-06-19 2008-06-17 45.501 211,565 -5,038 0.00% 9,626,378
2008-06-18 2008-06-16 45.421 216,603 +3,149 0.00% 9,838,411
2008-06-17 2008-06-13 44.151 213,454 +1,259 0.00% 9,424,179
2008-06-16 2008-06-12 45.263 212,195 +630 0.00% 9,604,493
2008-06-12 2008-06-10 46.295 211,565 +2,518 0.00% 9,794,377
2008-06-11 2008-06-06 48.836 209,047 -2,518 0.00% 10,209,007
2008-06-10 2008-06-05 48.359 211,565 +3,148 0.00% 10,231,176
2008-06-06 2008-06-04 48.121 208,417 +8,185 0.00% 10,029,291
2008-06-04 2008-06-02 52.083 200,232 +3,020 0.00% 10,428,671
2008-06-03 2008-05-30 50.551 197,212 +1,240 0.00% 9,969,281
2008-05-29 2008-05-27 49.825 195,972 +1,860 0.00% 9,764,398
2008-05-23 2008-05-21 53.454 194,112 -1,240 0.00% 10,375,974
2008-05-22 2008-05-20 52.405 195,352 +620 0.00% 10,237,506
2008-05-21 2008-05-19 53.615 194,732 -2,480 0.00% 10,440,515
2008-05-19 2008-05-15 52.970 197,212 -1,241 0.00% 10,446,280
2008-05-16 2008-05-14 53.292 198,453 -4,341 0.00% 10,576,016
2008-05-15 2008-05-13 53.534 202,794 -620 0.00% 10,856,408
2008-05-14 2008-05-09 52.728 203,414 +1,860 0.00% 10,725,599
2008-05-13 2008-05-08 53.373 201,554 +3,721 0.00% 10,757,525
2008-05-09 2008-05-07 54.744 197,833 -3,100 0.00% 10,830,075
2008-05-08 2008-05-06 56.840 200,933 -3,721 0.00% 11,420,980
2008-05-06 2008-05-02 56.678 204,654 -8,062 0.00% 11,599,480
2008-05-05 2008-04-30 54.502 212,716 -621 0.00% 11,593,373
2008-05-02 2008-04-29 54.421 213,337 +3,101 0.00% 11,610,019
2008-04-29 2008-04-25 54.502 210,236 -3,721 0.00% 11,458,209
2008-04-28 2008-04-24 54.502 213,957 +3,721 0.00% 11,661,010
2008-04-25 2008-04-23 50.470 210,236 -6,822 0.00% 10,610,709
2008-04-24 2008-04-22 49.100 217,058 -620 0.00% 10,657,518
2008-04-21 2008-04-17 46.842 217,678 -620 0.00% 10,196,559
2008-04-18 2008-04-16 45.794 218,298 +620 0.00% 9,996,801
2008-04-17 2008-04-15 46.278 217,678 +1,241 0.00% 10,073,709
2008-04-16 2008-04-14 46.117 216,437 +3,100 0.00% 9,981,378
2008-04-15 2008-04-11 48.939 213,337 -620 0.00% 10,440,417
2008-04-11 2008-04-09 46.762 213,957 +3,721 0.00% 10,005,009
2008-04-10 2008-04-08 48.535 210,236 -3,721 0.00% 10,203,908
2008-04-09 2008-04-07 49.342 213,957 -7,442 0.00% 10,557,009
2008-04-08 2008-04-03 47.729 221,399 -6,822 0.00% 10,567,210
2008-04-07 2008-04-02 45.794 228,221 +3,101 0.00% 10,451,218
2008-04-03 2008-04-01 43.859 225,120 +620 0.00% 9,873,610
2008-04-02 2008-03-31 43.134 224,500 +3,101 0.00% 9,683,517
2008-04-01 2008-03-28 45.069 221,399 -1,240 0.00% 9,978,159
2008-03-31 2008-03-27 42.489 222,639 +1,240 0.00% 9,459,645
2008-03-27 2008-03-25 44.262 221,399 +1,241 0.00% 9,799,659
2008-03-26 2008-03-20 40.554 220,158 -16,125 0.00% 8,928,231
2008-03-25 2008-03-19 43.295 236,283 +4,962 0.01% 10,229,861
2008-03-20 2008-03-18 42.005 231,321 +620 0.01% 9,716,632
2008-03-19 2008-03-17 41.441 230,701 +2,480 0.00% 9,560,389
2008-03-18 2008-03-14 44.746 228,221 -1,240 0.00% 10,212,018
2008-03-17 2008-03-13 44.585 229,461 +4,961 0.00% 10,230,503
2008-03-14 2008-03-12 47.568 224,500 +1,241 0.00% 10,679,018
2008-03-13 2008-03-11 45.956 223,259 +1,240 0.00% 10,259,987
2008-03-12 2008-03-10 45.794 222,019 +7,442 0.00% 10,167,202
2008-03-11 2008-03-07 45.714 214,577 +620 0.00% 9,809,101
2008-03-07 2008-03-05 46.197 213,957 -1,860 0.00% 9,884,258
2008-03-06 2008-03-04 46.762 215,817 +1,240 0.00% 10,091,985
2008-03-05 2008-03-03 48.535 214,577 +1,861 0.00% 10,414,601
2008-03-04 2008-02-29 50.712 212,716 -1,241 0.00% 10,787,325
2008-03-03 2008-02-28 51.277 213,957 -2,480 0.00% 10,971,009
2008-02-29 2008-02-27 50.793 216,437 -2,481 0.00% 10,993,476
2008-02-28 2008-02-26 47.891 218,918 -620 0.00% 10,484,094
2008-02-26 2008-02-22 47.729 219,538 +620 0.00% 10,478,386
2008-02-22 2008-02-20 48.535 218,918 +620 0.00% 10,625,293
2008-02-21 2008-02-19 50.229 218,298 -1,240 0.00% 10,964,802
2008-02-19 2008-02-15 49.584 219,538 -1,241 0.00% 10,885,485
2008-02-13 2008-02-11 45.472 220,779 +621 0.00% 10,039,217
2008-02-12 2008-02-06 47.407 220,158 +8,062 0.00% 10,436,978
2008-02-11 2008-02-04 52.002 212,096 -1,861 0.00% 11,029,483
2008-02-05 2008-02-01 47.568 213,957 -6,201 0.00% 10,177,509
2008-02-04 2008-01-31 45.149 220,158 +9,302 0.00% 9,939,979
2008-02-01 2008-01-30 46.762 210,856 +3,101 0.00% 9,860,000
2008-01-31 2008-01-29 50.470 207,755 -1,240 0.00% 10,485,491
2008-01-29 2008-01-25 54.018 208,995 -1,861 0.00% 11,289,473
2008-01-28 2008-01-24 49.825 210,856 -3,101 0.00% 10,506,000
2008-01-25 2008-01-23 51.519 213,957 -4,961 0.00% 11,022,759
2008-01-24 2008-01-22 44.504 218,918 +13,643 0.00% 9,742,794
2008-01-23 2008-01-21 52.970 205,275 +3,101 0.00% 10,873,376
2008-01-22 2008-01-18 58.533 202,174 -1,860 0.00% 11,833,818
2008-01-21 2008-01-17 57.243 204,034 +3,101 0.00% 11,679,490
2008-01-18 2008-01-16 53.937 200,933 +6,821 0.00% 10,837,781
2008-01-17 2008-01-15 58.372 194,112 -3,100 0.00% 11,330,626
2008-01-16 2008-01-14 60.307 197,212 +2,480 0.00% 11,893,178
2008-01-15 2008-01-11 61.677 194,732 +1,241 0.00% 12,010,518
2008-01-14 2008-01-10 63.048 193,491 -3,721 0.00% 12,199,176
2008-01-09 2008-01-07 62.242 197,212 -1,241 0.00% 12,274,777
2008-01-08 2008-01-04 63.935 198,453 +620 0.00% 12,688,019
2008-01-07 2008-01-03 62.242 197,833 +621 0.00% 12,313,429
2008-01-04 2008-01-02 64.257 197,212 -621 0.00% 12,672,276
2008-01-03 2007-12-31 65.063 197,833 +1,241 0.00% 12,871,680
2007-12-28 2007-12-24 67.079 196,592 +1,240 0.00% 13,187,186
2007-12-21 2007-12-19 64.177 195,352 +3,101 0.00% 12,537,008
2007-12-20 2007-12-18 64.015 192,251 +620 0.00% 12,306,997
2007-12-19 2007-12-17 62.887 191,631 +2,481 0.00% 12,051,007
2007-12-18 2007-12-14 65.547 189,150 +620 0.00% 12,398,235
2007-12-17 2007-12-13 66.837 188,530 +1,860 0.00% 12,600,796
2007-12-10 2007-12-06 71.997 186,670 +621 0.00% 13,439,681
2007-12-05 2007-12-03 69.095 186,049 -3,101 0.00% 12,854,972
2007-12-04 2007-11-30 68.369 189,150 +620 0.00% 12,931,984
2007-12-03 2007-11-29 68.450 188,530 -4,961 0.00% 12,904,796
2007-11-30 2007-11-28 64.418 193,491 +1,860 0.00% 12,464,375
2007-11-28 2007-11-26 66.434 191,631 -1,860 0.00% 12,730,807
2007-11-27 2007-11-23 63.935 193,491 +3,721 0.00% 12,370,776
2007-11-26 2007-11-22 62.887 189,770 -3,721 0.00% 11,933,975
2007-11-23 2007-11-21 66.031 193,491 +6,821 0.00% 12,776,375
2007-11-22 2007-11-20 70.062 186,670 +6,202 0.00% 13,078,480
2007-11-20 2007-11-16 70.062 180,468 -3,721 0.00% 12,643,955
2007-11-19 2007-11-15 72.319 184,189 -6,202 0.00% 13,320,456
2007-11-16 2007-11-14 73.771 190,391 +4,962 0.00% 14,045,283
2007-11-14 2007-11-12 68.530 185,429 +8,062 0.00% 12,707,483
2007-11-13 2007-11-09 71.594 177,367 +1,860 0.00% 12,698,393
2007-11-12 2007-11-08 72.964 175,507 +5,582 0.00% 12,805,779
2007-11-09 2007-11-07 75.948 169,925 -1,861 0.00% 12,905,391
2007-11-07 2007-11-05 77.076 171,786 +621 0.00% 13,240,629
2007-11-06 2007-11-02 80.946 171,165 +10,542 0.00% 13,855,163
2007-11-01 2007-10-30 83.768 160,623 -8,682 0.00% 13,455,079
2007-10-31 2007-10-29 83.849 169,305 -2,481 0.00% 14,196,003
2007-10-30 2007-10-26 82.962 171,786 -6,201 0.00% 14,251,682
2007-10-26 2007-10-24 82.962 177,987 -620 0.00% 14,766,128
2007-10-24 2007-10-22 80.221 178,607 -621 0.00% 14,327,966
2007-10-23 2007-10-18 82.720 179,228 -2,480 0.00% 14,825,734
2007-10-22 2007-10-17 81.994 181,708 +620 0.00% 14,899,029
2007-10-18 2007-10-16 81.107 181,088 -3,101 0.00% 14,687,593
2007-10-17 2007-10-15 81.591 184,189 -2,481 0.00% 15,028,207
2007-10-16 2007-10-12 80.382 186,670 +6,202 0.00% 15,004,884
2007-10-15 2007-10-11 81.914 180,468 +3,721 0.00% 14,782,806
2007-10-12 2007-10-10 80.301 176,747 +1,861 0.00% 14,193,005
2007-10-10 2007-10-08 79.092 174,886 +1,860 0.00% 13,832,065
2007-10-09 2007-10-05 77.963 173,026 -6,822 0.00% 13,489,654
2007-10-08 2007-10-04 73.609 179,848 +4,962 0.00% 13,238,518
2007-10-05 2007-10-03 74.980 174,886 +1,240 0.00% 13,112,967
2007-10-04 2007-10-02 78.044 173,646 -7,442 0.00% 13,551,991
2007-10-03 2007-09-28 71.997 181,088 -3,101 0.00% 13,037,794
2007-10-02 2007-09-27 69.659 184,189 +3,721 0.00% 12,830,406
2007-09-28 2007-09-25 67.160 180,468 -3,101 0.00% 12,120,155
2007-09-25 2007-09-21 62.806 183,569 +8,062 0.00% 11,529,216
2007-09-24 2007-09-20 63.209 175,507 +6,202 0.00% 11,093,625
2007-09-20 2007-09-18 61.677 169,305 +2,481 0.00% 10,442,252
2007-09-19 2007-09-17 61.597 166,824 -1,861 0.00% 10,275,781
2007-09-18 2007-09-14 61.274 168,685 +1,241 0.00% 10,336,013
2007-09-14 2007-09-12 59.742 167,444 +1,240 0.00% 10,003,472
2007-09-13 2007-09-11 59.339 166,204 -620 0.00% 9,862,392
2007-09-12 2007-09-10 59.420 166,824 +3,721 0.00% 9,912,632
2007-09-07 2007-09-05 59.823 163,103 +11,163 0.00% 9,757,281
2007-09-05 2007-09-03 60.145 151,940 +620 0.00% 9,138,479
2007-09-04 2007-08-31 60.710 151,320 -1,241 0.00% 9,186,589
2007-09-03 2007-08-30 59.581 152,561 -19,225 0.00% 9,089,729
2007-08-31 2007-08-29 58.775 171,786 +11,784 0.00% 10,096,672
2007-08-30 2007-08-28 59.903 160,002 -6,822 0.00% 9,584,671
2007-08-29 2007-08-27 56.678 166,824 +4,961 0.00% 9,455,333
2007-08-27 2007-08-23 53.212 161,863 -9,302 0.00% 8,613,001
2007-08-23 2007-08-21 50.148 171,165 -30,389 0.00% 8,583,577
2007-08-22 2007-08-20 48.697 201,554 +8,683 0.00% 9,815,023
2007-08-21 2007-08-17 44.504 192,871 +16,124 0.00% 8,583,590
2007-08-20 2007-08-16 46.117 176,747 +4,961 0.00% 8,151,003
2007-08-17 2007-08-15 48.697 171,786 +8,063 0.00% 8,365,419
2007-08-16 2007-08-14 49.906 163,723 +620 0.00% 8,170,776
2007-08-15 2007-08-13 48.777 163,103 +620 0.00% 7,955,735
2007-08-14 2007-08-10 48.374 162,483 -4,341 0.00% 7,859,993
2007-08-13 2007-08-09 50.470 166,824 +620 0.00% 8,419,685
2007-08-10 2007-08-08 50.632 166,204 +4,341 0.00% 8,415,193
2007-08-09 2007-08-07 48.374 161,863 +620 0.00% 7,830,001
2007-08-08 2007-08-06 49.664 161,243 -13,023 0.00% 8,008,009
2007-08-07 2007-08-03 51.922 174,266 -2,481 0.00% 9,048,186
2007-08-06 2007-08-02 51.599 176,747 +3,101 0.00% 9,120,003
2007-08-03 2007-08-01 52.244 173,646 +4,961 0.00% 9,071,994
2007-08-02 2007-07-31 54.582 168,685 +1,861 0.00% 9,207,211
2007-08-01 2007-07-30 53.373 166,824 +3,101 0.00% 8,903,884
2007-07-31 2007-07-27 51.680 163,723 +4,341 0.00% 8,461,175
2007-07-30 2007-07-26 53.534 159,382 -4,341 0.00% 8,532,383
2007-07-27 2007-07-25 52.809 163,723 +620 0.00% 8,645,975
2007-07-26 2007-07-24 52.325 163,103 +620 0.00% 8,534,334
2007-07-17 2007-07-13 49.987 162,483 +3,101 0.00% 8,121,993
2007-07-16 2007-07-12 49.100 159,382 +620 0.00% 7,825,634
2007-07-11 2007-07-09 49.261 158,762 -3,101 0.00% 7,820,792
2007-07-05 2007-07-03 46.520 161,863 -1,240 0.00% 7,529,851
2007-07-03 2007-06-28 46.681 163,103 -620 0.00% 7,613,835
2007-06-28 2007-06-26 45.633 163,723 +1,240 0.00% 7,471,178
2007-06-27 2007-06-25 46.348 162,483 -1,240 0.00% 7,530,810
2007-06-26 2007-06-22 46.915 163,723 0.00% 7,681,145

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top