History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 370,760 +0 0.00% 8,178,966
2025-10-13 2025-10-09 21.860 370,760 +0 0.00% 8,104,814
2025-10-10 2025-10-08 22.043 370,760 +25,000 0.00% 8,172,806
2025-10-09 2025-10-06 22.124 345,760 +4,131 0.00% 7,649,717
2025-09-30 2025-09-26 21.497 341,629 +2,964 0.00% 7,343,950
2025-09-29 2025-09-25 21.517 338,665 +1,977 0.00% 7,287,088
2025-09-24 2025-09-22 21.861 336,688 +11,856 0.00% 7,360,407
2025-09-23 2025-09-19 22.549 324,832 +1,976 0.00% 7,324,778
2025-09-22 2025-09-18 22.570 322,856 -988 0.00% 7,286,755
2025-09-18 2025-09-16 22.630 323,844 +3,952 0.00% 7,328,720
2025-09-17 2025-09-15 23.197 319,892 -988 0.00% 7,420,590
2025-09-11 2025-09-09 22.975 320,880 +1,977 0.00% 7,372,062
2025-09-08 2025-09-04 22.671 318,903 +1,976 0.00% 7,229,813
2025-09-04 2025-09-02 23.622 316,927 +1,976 0.00% 7,486,530
2025-09-03 2025-09-01 23.946 314,951 +1,976 0.00% 7,541,855
2025-08-28 2025-08-26 24.978 312,975 -1,976 0.00% 7,817,633
2025-08-22 2025-08-20 24.918 314,951 +988 0.00% 7,847,864
2025-08-20 2025-08-18 25.363 313,963 -18,773 0.00% 7,963,060
2025-08-19 2025-08-15 24.655 332,736 -1,976 0.00% 8,203,469
2025-08-18 2025-08-14 23.906 334,712 -5,929 0.00% 8,001,504
2025-08-08 2025-08-06 22.954 340,641 +988 0.00% 7,819,166
2025-08-07 2025-08-05 23.157 339,653 -1,976 0.00% 7,865,239
2025-08-06 2025-08-04 22.529 341,629 +1,976 0.00% 7,696,625
2025-08-05 2025-08-01 22.418 339,653 +3,953 0.00% 7,614,294
2025-07-30 2025-07-28 23.430 335,700 +988 0.00% 7,865,436
2025-07-29 2025-07-25 23.025 334,712 -5,929 0.00% 7,706,783
2025-07-28 2025-07-24 22.620 340,641 -16,796 0.00% 7,705,395
2025-07-25 2025-07-23 21.912 357,437 -24,702 0.00% 7,832,093
2025-07-24 2025-07-22 21.203 382,139 -7,904 0.01% 8,102,627
2025-07-23 2025-07-21 20.343 390,043 -58,295 0.01% 7,934,672
2025-07-22 2025-07-18 19.898 448,338 -8,893 0.01% 8,920,917
2025-07-18 2025-07-16 18.906 457,231 +1,976 0.01% 8,644,363
2025-07-11 2025-07-09 18.278 455,255 +3,953 0.01% 8,321,333
2025-07-07 2025-07-03 18.724 451,302 +3,952 0.01% 8,450,053
2025-07-03 2025-06-30 19.580 447,350 +4,940 0.01% 8,759,137
2025-07-02 2025-06-27 19.705 442,410 +18,309 0.01% 8,717,586
2025-06-27 2025-06-25 20.682 424,101 -12,509 0.01% 8,771,126
2025-06-26 2025-06-24 20.037 436,610 -3,848 0.01% 8,748,502
2025-06-24 2025-06-20 19.310 440,458 -2,887 0.01% 8,505,174
2025-06-16 2025-06-12 18.665 443,345 +962 0.01% 8,275,250
2025-06-13 2025-06-11 18.499 442,383 -10,584 0.01% 8,183,732
2025-06-12 2025-06-10 17.689 452,967 -5,773 0.01% 8,012,335
2025-06-10 2025-06-06 17.335 458,740 -1,925 0.01% 7,952,353
2025-06-06 2025-06-04 17.023 460,665 -1,924 0.01% 7,842,095
2025-05-20 2025-05-16 16.317 462,589 -2,887 0.01% 7,547,931
2025-05-16 2025-05-14 16.899 465,476 -16,357 0.01% 7,865,943
2025-05-14 2025-05-12 16.254 481,833 -12,509 0.01% 7,831,884
2025-05-12 2025-05-08 15.652 494,342 +4,811 0.01% 7,737,229
2025-05-09 2025-05-07 15.381 489,531 -1,924 0.01% 7,529,652
2025-05-06 2025-04-30 14.758 491,455 +2,886 0.01% 7,252,790
2025-04-16 2025-04-14 14.197 488,569 +1,925 0.01% 6,936,008
2025-04-08 2025-04-03 15.797 486,644 +9,622 0.01% 7,687,550
2025-04-02 2025-03-31 15.589 477,022 +1,924 0.01% 7,436,398
2025-04-01 2025-03-28 15.839 475,098 +4,811 0.01% 7,524,907
2025-03-31 2025-03-27 16.109 470,287 +1,925 0.01% 7,575,785
2025-03-28 2025-03-26 16.213 468,362 +3,849 0.01% 7,593,452
2025-03-25 2025-03-21 16.525 464,513 +1,924 0.01% 7,675,876
2025-03-24 2025-03-20 16.608 462,589 +3,849 0.01% 7,682,544
2025-03-20 2025-03-18 17.668 458,740 -1,925 0.01% 8,104,916
2025-03-18 2025-03-14 17.169 460,665 +43,300 0.01% 7,909,121
2025-03-11 2025-03-07 16.566 417,365 -11,547 0.01% 6,914,126
2025-03-10 2025-03-06 16.670 428,912 -19,244 0.01% 7,149,992
2025-03-04 2025-02-28 15.527 448,156 +20,206 0.01% 6,958,454
2025-02-28 2025-02-26 16.525 427,950 -2,886 0.01% 7,071,689
2025-02-27 2025-02-25 15.880 430,836 +2,886 0.01% 6,841,768
2025-02-25 2025-02-21 15.797 427,950 -2,886 0.01% 6,760,356
2025-02-18 2025-02-14 16.192 430,836 -146,255 0.01% 6,976,095
2025-02-17 2025-02-13 15.340 577,091 +962 0.01% 8,852,453
2025-02-14 2025-02-12 15.901 576,129 -19,244 0.01% 9,161,027
2025-02-13 2025-02-11 15.381 595,373 +19,244 0.01% 9,157,645
2025-02-04 2025-01-28 14.945 576,129 -1,924 0.01% 8,610,167
2025-01-24 2025-01-22 14.238 578,053 +2,886 0.01% 8,230,405
2025-01-23 2025-01-21 14.550 575,167 -38,488 0.01% 8,368,642
2025-01-14 2025-01-10 13.615 613,655 +1,924 0.01% 8,354,656
2024-12-18 2024-12-16 15.194 611,731 +3,849 0.01% 9,294,817
2024-12-17 2024-12-13 15.465 607,882 +144,331 0.01% 9,400,592
2024-12-13 2024-12-11 16.005 463,551 +9,622 0.01% 7,419,100
2024-11-15 2024-11-13 16.504 453,929 -15,395 0.01% 7,491,545
2024-11-14 2024-11-12 16.296 469,324 +4,811 0.01% 7,648,069
2024-11-11 2024-11-07 18.520 464,513 -1,925 0.01% 8,602,775
2024-11-07 2024-11-05 17.751 466,438 -4,811 0.01% 8,279,703
2024-11-05 2024-11-01 17.294 471,249 +6,243 0.01% 8,149,829
2024-11-04 2024-10-31 17.378 465,006 +4,747 0.01% 8,081,043
2024-11-01 2024-10-30 17.231 460,259 +4,748 0.01% 7,930,681
2024-10-25 2024-10-23 17.884 455,511 -1,899 0.01% 8,146,320
2024-10-17 2024-10-15 16.430 457,410 +1,899 0.01% 7,515,453
2024-10-14 2024-10-09 16.557 455,511 +949 0.01% 7,541,823
2024-10-10 2024-10-08 17.126 454,562 +6,646 0.01% 7,784,641
2024-10-09 2024-10-07 21.644 447,916 -62,664 0.01% 9,694,676
2024-10-08 2024-10-04 19.253 510,580 +36,080 0.01% 9,830,258
2024-10-04 2024-10-02 18.052 474,500 -20,888 0.01% 8,565,879
2024-10-03 2024-09-30 16.452 495,388 -21,838 0.01% 8,149,884
2024-10-02 2024-09-27 15.483 517,226 -8,545 0.01% 8,007,973
2024-09-30 2024-09-26 14.724 525,771 -2,848 0.01% 7,741,564
2024-09-23 2024-09-19 12.555 528,619 -4,748 0.01% 6,636,574
2024-09-19 2024-09-16 12.028 533,367 -949 0.01% 6,415,303
2024-09-03 2024-08-30 12.449 534,316 -16,141 0.01% 6,651,821
2024-07-03 2024-06-28 12.138 550,457 +23,121 0.01% 6,681,179
2024-06-17 2024-06-13 11.896 527,336 +3,638 0.01% 6,273,000
2024-06-13 2024-06-11 12.181 523,698 +2,729 0.01% 6,379,421
2024-06-04 2024-05-31 12.181 520,969 +4,548 0.01% 6,346,178
2024-05-31 2024-05-29 12.621 516,421 +9,095 0.01% 6,517,880
2024-05-29 2024-05-27 12.929 507,326 +9,096 0.01% 6,559,263
2024-05-21 2024-05-17 14.292 498,230 -19,101 0.01% 7,120,883
2024-05-14 2024-05-10 12.709 517,331 -1,819 0.01% 6,574,867
2024-04-30 2024-04-26 11.324 519,150 -5,458 0.01% 5,878,827
2024-04-19 2024-04-17 9.708 524,608 +1,820 0.01% 5,092,795
2024-04-17 2024-04-15 9.807 522,788 +909 0.01% 5,126,855
2024-03-19 2024-03-15 10.444 521,879 +1,819 0.01% 5,450,722
2024-03-14 2024-03-12 11.082 520,060 -1,819 0.01% 5,763,345
2024-02-06 2024-02-02 9.840 521,879 -1,819 0.01% 5,135,154
2024-01-26 2024-01-24 9.928 523,698 +3,638 0.01% 5,199,113
2023-12-06 2023-12-04 11.324 520,060 +910 0.01% 5,889,132
2023-12-05 2023-12-01 11.544 519,150 +1,819 0.01% 5,992,979
2023-10-25 2023-10-20 12.181 517,331 +1,819 0.01% 6,301,862
2023-10-24 2023-10-19 12.577 515,512 +1,819 0.01% 6,483,737
2023-10-16 2023-10-12 13.809 513,693 -1,819 0.01% 7,093,391
2023-10-12 2023-10-10 13.105 515,512 +25,468 0.01% 6,755,782
2023-10-09 2023-10-05 12.731 490,044 +9,096 0.01% 6,238,846
2023-10-05 2023-10-03 12.819 480,948 +1,819 0.01% 6,165,344
2023-09-26 2023-09-22 13.677 479,129 -1,819 0.01% 6,552,899
2023-09-22 2023-09-20 13.413 480,948 +1,819 0.01% 6,450,874
2023-09-13 2023-09-11 13.589 479,129 -10,915 0.01% 6,510,758
2023-09-06 2023-09-04 14.138 490,044 -9,095 0.01% 6,928,459
2023-09-05 2023-08-31 13.083 499,139 +1,819 0.01% 6,530,239
2023-08-24 2023-08-22 12.335 497,320 +1,819 0.01% 6,134,644
2023-08-23 2023-08-21 12.225 495,501 +2,729 0.01% 6,057,730
2023-08-18 2023-08-16 13.017 492,772 +10,915 0.01% 6,414,434
2023-08-02 2023-07-31 14.952 481,857 -910 0.01% 7,204,730
2023-08-01 2023-07-28 14.820 482,767 -5,457 0.01% 7,154,645
2023-07-27 2023-07-25 13.325 488,224 -9,096 0.01% 6,505,525
2023-07-26 2023-07-24 12.313 497,320 +1,819 0.01% 6,123,709
2023-07-24 2023-07-20 12.599 495,501 +9,096 0.01% 6,242,949
2023-07-19 2023-07-14 13.743 486,405 -910 0.01% 6,684,496
2023-07-11 2023-07-07 13.303 487,315 +1,819 0.01% 6,482,698
2023-07-05 2023-07-03 15.458 485,496 +19,348 0.01% 7,504,841
2023-06-28 2023-06-26 14.657 466,148 +1,747 0.01% 6,832,126
2023-05-31 2023-05-29 15.504 464,401 +1,746 0.01% 7,200,023
2023-05-25 2023-05-23 16.489 462,655 -13,100 0.01% 7,628,547
2023-05-08 2023-05-04 17.634 475,755 -3,493 0.01% 8,389,309
2023-04-24 2023-04-20 16.512 479,248 -3,493 0.01% 7,913,118
2023-04-19 2023-04-17 15.779 482,741 -1,747 0.01% 7,617,027
2023-04-06 2023-04-03 14.817 484,488 -17,467 0.01% 7,178,594
2023-03-16 2023-03-14 14.473 501,955 +1,747 0.01% 7,264,972
2023-03-14 2023-03-10 14.863 500,208 +1,747 0.01% 7,434,426
2023-03-06 2023-03-02 16.237 498,461 -1,747 0.01% 8,093,372
2023-03-03 2023-03-01 16.145 500,208 -6,113 0.01% 8,075,917
2023-02-08 2023-02-06 15.412 506,321 +1,746 0.01% 7,803,566
2023-02-06 2023-02-02 16.145 504,575 +1,747 0.01% 8,146,423
2023-01-17 2023-01-13 17.153 502,828 -1,747 0.01% 8,624,886
2023-01-09 2023-01-05 15.962 504,575 -2,620 0.01% 8,053,981
2023-01-06 2023-01-04 16.260 507,195 -8,734 0.01% 8,246,799
2023-01-05 2023-01-03 15.641 515,929 -8,733 0.01% 8,069,799
2022-12-30 2022-12-28 14.954 524,662 -3,493 0.01% 7,845,938
2022-12-20 2022-12-16 13.992 528,155 -2,620 0.01% 7,390,175
2022-12-08 2022-12-06 14.084 530,775 -1,747 0.01% 7,475,456
2022-12-07 2022-12-05 14.428 532,522 -8,733 0.01% 7,682,989
2022-12-01 2022-11-29 13.328 541,255 -2,620 0.01% 7,214,014
2022-11-29 2022-11-25 12.847 543,875 -6,114 0.01% 6,987,375
2022-11-24 2022-11-22 12.321 549,989 +1,747 0.01% 6,776,234
2022-11-16 2022-11-14 12.046 548,242 +1,747 0.01% 6,604,047
2022-11-08 2022-11-04 10.775 546,495 -9,607 0.01% 5,888,408
2022-11-02 2022-10-31 9.790 556,102 -1,747 0.01% 5,444,308
2022-10-26 2022-10-24 10.225 557,849 -2,620 0.01% 5,704,140
2022-10-10 2022-10-06 11.588 560,469 +1,747 0.01% 6,494,627
2022-09-13 2022-09-08 12.573 558,722 +1,747 0.01% 7,024,578
2022-08-25 2022-08-23 12.710 556,975 +8,733 0.01% 7,079,144
2022-07-18 2022-07-14 13.718 548,242 +11,353 0.01% 7,520,578
2022-07-13 2022-07-11 14.176 536,889 +3,494 0.01% 7,610,746
2022-07-11 2022-07-07 14.359 533,395 -26,200 0.01% 7,658,938
2022-07-06 2022-07-04 16.379 559,595 +31,477 0.01% 9,165,846
2022-07-04 2022-06-29 16.476 528,118 +1,648 0.01% 8,701,532
2022-06-30 2022-06-28 16.549 526,470 -2,472 0.01% 8,712,704
2022-06-20 2022-06-16 15.045 528,942 -8,242 0.01% 7,957,831
2022-04-27 2022-04-25 13.880 537,184 -32,969 0.01% 7,456,140
2022-04-25 2022-04-21 14.462 570,153 -8,242 0.01% 8,245,797
2022-04-22 2022-04-20 14.487 578,395 -8,242 0.01% 8,379,031
2022-04-13 2022-04-11 14.559 586,637 -824 0.01% 8,541,136
2022-03-31 2022-03-29 14.341 587,461 -1,648 0.01% 8,424,836
2022-03-17 2022-03-15 13.370 589,109 +824 0.01% 7,876,662
2022-03-16 2022-03-14 14.317 588,285 -8,242 0.01% 8,422,378
2022-03-07 2022-03-03 15.676 596,527 +2,472 0.01% 9,350,990
2022-02-28 2022-02-24 15.967 594,055 +825 0.01% 9,485,222
2022-02-24 2022-02-22 16.452 593,230 +8,242 0.01% 9,759,954
2022-02-17 2022-02-15 16.962 584,988 +3,297 0.01% 9,922,454
2022-02-15 2022-02-11 18.127 581,691 -2,473 0.01% 10,544,061
2022-02-14 2022-02-10 17.544 584,164 +8,242 0.01% 10,248,683
2022-02-11 2022-02-09 17.350 575,922 -1,648 0.01% 9,992,282
2022-01-27 2022-01-25 16.865 577,570 +1,648 0.01% 9,740,570
2022-01-25 2022-01-21 17.107 575,922 -1,648 0.01% 9,852,529
2022-01-21 2022-01-19 16.598 577,570 -4,121 0.01% 9,586,403
2022-01-18 2022-01-14 16.331 581,691 +1,648 0.01% 9,499,535
2022-01-12 2022-01-10 16.064 580,043 -1,648 0.01% 9,317,795
2022-01-05 2022-01-03 15.773 581,691 +824 0.01% 9,174,886
2021-12-22 2021-12-20 15.700 580,867 -824 0.01% 9,119,603
2021-12-21 2021-12-17 15.821 581,691 +824 0.01% 9,203,116
2021-12-16 2021-12-14 15.797 580,867 +824 0.01% 9,175,984
2021-11-02 2021-10-29 16.452 580,043 +4,121 0.01% 9,542,998
2021-10-28 2021-10-26 17.156 575,922 -1,648 0.01% 9,880,480
2021-10-27 2021-10-25 17.229 577,570 +1,648 0.01% 9,950,799
2021-10-21 2021-10-19 16.938 575,922 -1,648 0.01% 9,754,703
2021-10-20 2021-10-18 16.646 577,570 +1,648 0.01% 9,614,434
2021-10-18 2021-10-12 16.622 575,922 -32,968 0.01% 9,573,025
2021-10-15 2021-10-11 16.743 608,890 -8,242 0.01% 10,194,898
2021-09-30 2021-09-28 15.457 617,132 -824 0.01% 9,539,211
2021-09-28 2021-09-24 15.409 617,956 +1,648 0.01% 9,521,957
2021-08-19 2021-08-17 15.773 616,308 -824 0.01% 9,720,892
2021-08-18 2021-08-16 15.918 617,132 +824 0.01% 9,823,740
2021-08-02 2021-07-29 15.821 616,308 +824 0.01% 9,750,802
2021-07-21 2021-07-19 16.671 615,484 +4,121 0.01% 10,260,499
2021-07-15 2021-07-13 16.938 611,363 -824 0.01% 10,354,986
2021-07-12 2021-07-08 16.889 612,187 +4,121 0.01% 10,339,232
2021-07-07 2021-07-05 19.566 608,066 +30,416 0.01% 11,897,636
2021-07-06 2021-07-02 19.566 577,650 +783 0.01% 11,302,505
2021-07-05 2021-06-30 19.669 576,867 +5,481 0.01% 11,346,126
2021-07-02 2021-06-29 19.796 571,386 +1,566 0.01% 11,311,299
2021-06-23 2021-06-21 19.643 569,820 +1,566 0.01% 11,192,966
2021-06-22 2021-06-18 19.873 568,254 +9,396 0.01% 11,292,843
2021-06-21 2021-06-17 19.924 558,858 +31,319 0.01% 11,134,667
2021-06-18 2021-06-16 19.924 527,539 +15,659 0.01% 10,510,669
2021-06-16 2021-06-11 20.077 511,880 +1,566 0.01% 10,277,131
2021-06-11 2021-06-09 20.333 510,314 -783 0.01% 10,376,042
2021-06-09 2021-06-07 20.282 511,097 +3,915 0.01% 10,365,852
2021-06-04 2021-06-02 20.588 507,182 +783 0.01% 10,441,912
2021-06-03 2021-06-01 20.690 506,399 +15,660 0.01% 10,477,533
2021-05-31 2021-05-27 20.920 490,739 +9,395 0.01% 10,266,340
2021-05-27 2021-05-25 21.022 481,344 -1,565 0.01% 10,118,976
2021-05-12 2021-05-10 20.409 482,909 +4,697 0.01% 9,855,831
2021-04-27 2021-04-23 20.128 478,212 -3,132 0.01% 9,625,601
2021-04-26 2021-04-22 20.128 481,344 +9,396 0.01% 9,688,643
2021-04-23 2021-04-21 19.898 471,948 +1,566 0.01% 9,391,020
2021-04-19 2021-04-15 19.847 470,382 -7,830 0.01% 9,335,829
2021-04-16 2021-04-14 20.154 478,212 +1,566 0.01% 9,637,816
2021-04-13 2021-04-09 20.230 476,646 -10,178 0.01% 9,642,781
2021-03-30 2021-03-26 20.486 486,824 -7,830 0.01% 9,973,039
2021-03-26 2021-03-24 20.537 494,654 +1,566 0.01% 10,158,714
2021-03-25 2021-03-23 20.716 493,088 -783 0.01% 10,214,720
2021-03-23 2021-03-19 20.792 493,871 +7,830 0.01% 10,268,786
2021-03-19 2021-03-17 20.946 486,041 -7,830 0.01% 10,180,472
2021-03-12 2021-03-10 21.073 493,871 +7,830 0.01% 10,407,553
2021-03-11 2021-03-09 21.227 486,041 -14,094 0.01% 10,317,040
2021-03-10 2021-03-08 21.125 500,135 -13,311 0.01% 10,565,108
2021-03-09 2021-03-05 20.895 513,446 +8,613 0.01% 10,728,259
2021-03-04 2021-03-02 20.665 504,833 +2,349 0.01% 10,432,237
2021-03-03 2021-03-01 20.818 502,484 +25,838 0.01% 10,460,707
2021-03-02 2021-02-26 20.895 476,646 -5,480 0.01% 9,959,337
2021-03-01 2021-02-25 21.508 482,126 -22,707 0.01% 10,369,405
2021-02-26 2021-02-24 21.405 504,833 -3,132 0.01% 10,806,198
2021-02-25 2021-02-23 21.610 507,965 -3,915 0.01% 10,977,042
2021-02-24 2021-02-22 21.380 511,880 +25,056 0.01% 10,943,967
2021-02-22 2021-02-18 21.482 486,824 +1,566 0.01% 10,458,012
2021-02-19 2021-02-17 21.840 485,258 -783 0.01% 10,597,904
2021-02-17 2021-02-11 20.946 486,041 +1,566 0.01% 10,180,472
2021-02-10 2021-02-08 20.690 484,475 +783 0.01% 10,023,919
2021-02-09 2021-02-05 20.792 483,692 +7,046 0.01% 10,057,140
2021-02-08 2021-02-04 20.895 476,646 +5,481 0.01% 9,959,337
2021-02-03 2021-02-01 20.946 471,165 +11,745 0.01% 9,868,884
2021-02-02 2021-01-29 21.022 459,420 +13,310 0.01% 9,658,082
2021-02-01 2021-01-28 21.278 446,110 +12,528 0.01% 9,492,227
2021-01-26 2021-01-22 22.223 433,582 +2,349 0.01% 9,635,443
2021-01-22 2021-01-20 23.066 431,233 +15,660 0.01% 9,946,743
2021-01-21 2021-01-19 22.913 415,573 -1,566 0.01% 9,521,841
2021-01-20 2021-01-18 22.529 417,139 +7,829 0.01% 9,397,894
2021-01-18 2021-01-14 22.427 409,310 +2,349 0.01% 9,179,691
2021-01-15 2021-01-13 22.836 406,961 +783 0.01% 9,293,333
2021-01-14 2021-01-12 22.861 406,178 -10,961 0.01% 9,285,827
2021-01-13 2021-01-11 21.380 417,139 +3,131 0.01% 8,918,410
2021-01-12 2021-01-08 21.686 414,008 +1,566 0.01% 8,978,372
2021-01-07 2021-01-05 21.584 412,442 +1,566 0.01% 8,902,270
2021-01-05 2020-12-31 21.840 410,876 +6,264 0.01% 8,973,421
2020-12-28 2020-12-22 21.303 404,612 +1,566 0.01% 8,619,578
2020-12-22 2020-12-18 21.712 403,046 +1,566 0.01% 8,750,940
2020-12-16 2020-12-14 21.865 401,480 +2,349 0.01% 8,778,470
2020-12-15 2020-12-11 21.840 399,131 +5,481 0.01% 8,716,914
2020-12-11 2020-12-09 22.172 393,650 +3,915 0.01% 8,727,928
2020-12-10 2020-12-08 22.197 389,735 +3,132 0.01% 8,651,081
2020-12-09 2020-12-07 22.478 386,603 +1,566 0.01% 8,690,186
2020-12-01 2020-11-27 23.628 385,037 -7,830 0.01% 9,097,569
2020-11-24 2020-11-20 22.453 392,867 +10,179 0.01% 8,820,955
2020-11-13 2020-11-11 23.245 382,688 -5,481 0.01% 8,895,439
2020-11-12 2020-11-10 22.964 388,169 -2,349 0.01% 8,913,776
2020-11-11 2020-11-09 22.734 390,518 +2,349 0.01% 8,877,941
2020-11-09 2020-11-05 22.146 388,169 +783 0.01% 8,596,489
2020-11-06 2020-11-04 21.840 387,386 +783 0.01% 8,460,406
2020-11-05 2020-11-03 22.248 386,603 +2,349 0.01% 8,601,309
2020-11-04 2020-11-02 21.457 384,254 +1,566 0.01% 8,244,776
2020-11-03 2020-10-30 21.508 382,688 -7,047 0.01% 8,230,725
2020-11-02 2020-10-29 22.427 389,735 +783 0.01% 8,740,678
2020-10-30 2020-10-28 23.142 388,952 +783 0.01% 9,001,303
2020-10-28 2020-10-23 24.369 388,169 -783 0.01% 9,459,113
2020-10-27 2020-10-22 23.807 388,952 +783 0.01% 9,259,619
2020-10-23 2020-10-21 23.602 388,169 +1,566 0.01% 9,161,656
2020-10-22 2020-10-20 23.960 386,603 +7,829 0.01% 9,262,948
2020-10-21 2020-10-19 23.883 378,774 -4,697 0.01% 9,046,341
2020-10-19 2020-10-15 22.759 383,471 -1,566 0.01% 8,727,531
2020-10-15 2020-10-12 23.270 385,037 -3,915 0.01% 8,959,876
2020-10-12 2020-10-08 23.066 388,952 +3,915 0.01% 8,971,497
2020-10-09 2020-10-07 22.913 385,037 +783 0.01% 8,822,183
2020-10-07 2020-10-05 23.194 384,254 -7,830 0.01% 8,912,210
2020-09-25 2020-09-23 22.683 392,084 +7,830 0.01% 8,893,511
2020-09-22 2020-09-18 23.704 384,254 -9,396 0.01% 9,108,514
2020-09-21 2020-09-17 22.683 393,650 +7,830 0.01% 8,929,032
2020-09-18 2020-09-16 23.117 385,820 +1,566 0.01% 8,918,966
2020-09-15 2020-09-11 23.270 384,254 -8,613 0.01% 8,941,656
2020-09-14 2020-09-10 23.245 392,867 +15,659 0.01% 9,132,047
2020-09-11 2020-09-09 23.449 377,208 +54,809 0.01% 8,845,141
2020-09-10 2020-09-08 23.960 322,399 -3,915 0.01% 7,724,630
2020-09-08 2020-09-04 23.500 326,314 +783 0.01% 7,668,399
2020-09-04 2020-09-02 23.628 325,531 +2,349 0.01% 7,691,575
2020-09-02 2020-08-31 24.113 323,182 +3,915 0.01% 7,792,922
2020-08-31 2020-08-27 23.985 319,267 +3,915 0.01% 7,657,743
2020-08-21 2020-08-19 24.522 315,352 +12,527 0.01% 7,733,000
2020-08-20 2020-08-18 25.671 302,825 -1,566 0.01% 7,773,900
2020-08-19 2020-08-17 25.735 304,391 -12,527 0.01% 7,833,539
2020-08-18 2020-08-14 24.471 316,918 -1,566 0.01% 7,755,210
2020-08-17 2020-08-13 23.985 318,484 +1,566 0.01% 7,638,963
2020-08-14 2020-08-12 24.266 316,918 +783 0.01% 7,690,449
2020-08-12 2020-08-10 23.500 316,135 -783 0.01% 7,429,192
2020-07-30 2020-07-28 23.117 316,918 -4,698 0.01% 7,326,164
2020-07-29 2020-07-27 23.066 321,616 +5,481 0.01% 7,418,337
2020-07-27 2020-07-23 24.011 316,135 -1,566 0.01% 7,590,696
2020-07-23 2020-07-21 24.956 317,701 +1,566 0.01% 7,928,560
2020-07-22 2020-07-20 24.931 316,135 -3,132 0.01% 7,881,404
2020-07-20 2020-07-16 22.861 319,267 +1,566 0.01% 7,298,914
2020-07-17 2020-07-15 24.343 317,701 +783 0.01% 7,733,795
2020-07-16 2020-07-14 24.394 316,918 -2,349 0.01% 7,730,925
2020-07-14 2020-07-10 24.905 319,267 +6,263 0.01% 7,951,331
2020-07-13 2020-07-09 26.693 313,004 +1,566 0.01% 8,355,017
2020-07-09 2020-07-07 24.650 311,438 +15,660 0.01% 7,676,798
2020-07-08 2020-07-06 26.798 295,778 -14,877 0.01% 7,926,398
2020-07-07 2020-07-03 23.434 310,655 +3,304 0.01% 7,279,796
2020-07-06 2020-07-02 22.769 307,351 -8,271 0.01% 6,997,990
2020-07-03 2020-06-30 20.747 315,622 +3,008 0.01% 6,548,273
2020-07-02 2020-06-29 20.694 312,614 +7,519 0.01% 6,469,235
2020-06-30 2020-06-26 21.013 305,095 -1,504 0.01% 6,411,020
2020-06-23 2020-06-19 21.332 306,599 +11,279 0.01% 6,540,486
2020-06-22 2020-06-18 21.332 295,320 +1,503 0.01% 6,299,878
2020-06-17 2020-06-15 20.667 293,817 +3,760 0.01% 6,072,435
2020-06-11 2020-06-09 22.662 290,057 -6,015 0.01% 6,573,367
2020-06-10 2020-06-08 21.678 296,072 -752 0.01% 6,418,298
2020-06-08 2020-06-04 20.428 296,824 +1,504 0.01% 6,063,525
2020-06-02 2020-05-29 19.311 295,320 -752 0.01% 5,702,882
2020-05-28 2020-05-26 19.204 296,072 -3,760 0.01% 5,685,903
2020-05-26 2020-05-22 18.699 299,832 +4,512 0.01% 5,606,583
2020-05-25 2020-05-21 20.056 295,320 +752 0.01% 5,922,828
2020-05-20 2020-05-18 19.736 294,568 +1,503 0.01% 5,813,724
2020-05-19 2020-05-15 19.710 293,065 +1,504 0.01% 5,776,265
2020-05-06 2020-05-04 20.854 291,561 +3,760 0.01% 6,080,096
2020-05-05 2020-04-29 21.997 287,801 -1,504 0.01% 6,330,860
2020-05-04 2020-04-28 21.811 289,305 +7,519 0.01% 6,310,078
2020-04-24 2020-04-22 21.040 281,786 +1,504 0.01% 5,928,718
2020-04-23 2020-04-21 20.880 280,282 -1,504 0.01% 5,852,343
2020-04-21 2020-04-17 21.386 281,786 -9,775 0.01% 6,026,156
2020-04-09 2020-04-07 21.066 291,561 +1,504 0.01% 6,142,138
2020-04-07 2020-04-03 20.082 290,057 +3,008 0.01% 5,824,991
2020-03-27 2020-03-25 20.242 287,049 +1,503 0.01% 5,810,395
2020-03-20 2020-03-18 17.981 285,546 -2,255 0.01% 5,134,376
2020-03-19 2020-03-17 19.284 287,801 +3,007 0.01% 5,550,029
2020-03-18 2020-03-16 19.816 284,794 +12,783 0.01% 5,643,546
2020-03-16 2020-03-12 21.598 272,011 +1,504 0.00% 5,874,994
2020-03-11 2020-03-09 22.662 270,507 +11,278 0.00% 6,130,318
2020-03-10 2020-03-06 24.072 259,229 +752 0.00% 6,240,180
2020-03-03 2020-02-28 24.285 258,477 +4,512 0.00% 6,277,079
2020-02-26 2020-02-24 25.003 253,965 +752 0.00% 6,349,897
2020-02-14 2020-02-12 26.306 253,213 +1,503 0.00% 6,661,119
2020-01-20 2020-01-16 29.458 251,710 +7,519 0.00% 7,414,966
2020-01-13 2020-01-09 29.924 244,191 -3,007 0.00% 7,307,135
2019-12-19 2019-12-17 28.394 247,198 -1,504 0.00% 7,019,041
2019-12-17 2019-12-13 28.727 248,702 -17,294 0.00% 7,144,436
2019-11-21 2019-11-19 27.862 265,996 -1,504 0.00% 7,411,294
2019-11-18 2019-11-14 27.330 267,500 -752 0.00% 7,310,895
2019-11-07 2019-11-05 28.128 268,252 -4,511 0.00% 7,545,504
2019-11-04 2019-10-31 27.131 272,763 -7,519 0.00% 7,400,321
2019-11-01 2019-10-30 26.665 280,282 +12,030 0.01% 7,473,852
2019-09-19 2019-09-17 25.402 268,252 +7,519 0.00% 6,814,143
2019-09-16 2019-09-12 26.200 260,733 -15,790 0.00% 6,831,203
2019-09-10 2019-09-06 25.296 276,523 -752 0.00% 6,994,823
2019-08-30 2019-08-28 24.471 277,275 -3,759 0.00% 6,785,213
2019-08-22 2019-08-20 24.311 281,034 +3,759 0.01% 6,832,348
2019-08-15 2019-08-13 23.567 277,275 +1,504 0.00% 6,534,455
2019-08-14 2019-08-12 23.912 275,771 +15,038 0.00% 6,594,369
2019-08-08 2019-08-06 24.524 260,733 -5,263 0.00% 6,394,283
2019-08-06 2019-08-02 25.934 265,996 +4,512 0.00% 6,898,341
2019-07-23 2019-07-19 27.596 261,484 -1,504 0.00% 7,216,027
2019-07-19 2019-07-17 27.197 262,988 -752 0.00% 7,152,604
2019-07-04 2019-07-02 26.599 263,740 -1,504 0.00% 7,015,214
2019-06-26 2019-06-24 25.748 265,244 -3,760 0.00% 6,829,452
2019-06-24 2019-06-20 25.774 269,004 -16,542 0.00% 6,933,419
2019-06-18 2019-06-14 23.939 285,546 +12,031 0.01% 6,835,708
2019-06-17 2019-06-13 24.099 273,515 +2,256 0.00% 6,591,349
2019-06-13 2019-06-11 24.604 271,259 -6,016 0.00% 6,674,071
2019-06-11 2019-06-06 23.460 277,275 +6,016 0.00% 6,504,954
2019-06-06 2019-06-04 23.891 271,259 +2,774 0.00% 6,480,611
2019-05-29 2019-05-27 24.348 268,485 -2,232 0.00% 6,536,997
2019-05-24 2019-05-22 24.751 270,717 +1,488 0.00% 6,700,469
2019-05-23 2019-05-21 24.616 269,229 +2,977 0.00% 6,627,464
2019-05-21 2019-05-17 25.127 266,252 +744 0.00% 6,690,130
2019-05-17 2019-05-15 25.718 265,508 +744 0.00% 6,828,410
2019-05-16 2019-05-14 25.718 264,764 +3,721 0.00% 6,809,276
2019-05-14 2019-05-09 25.960 261,043 +745 0.00% 6,776,715
2019-05-10 2019-05-08 27.008 260,298 +2,977 0.00% 7,030,188
2019-05-07 2019-05-03 29.964 257,321 -745 0.00% 7,710,458
2019-04-30 2019-04-26 29.427 258,066 -1,488 0.00% 7,594,076
2019-04-29 2019-04-25 29.158 259,554 +2,233 0.00% 7,568,111
2019-04-26 2019-04-24 29.628 257,321 +2,976 0.00% 7,624,017
2019-04-18 2019-04-16 29.360 254,345 -1,488 0.00% 7,467,491
2019-04-10 2019-04-08 29.427 255,833 +2,977 0.00% 7,528,366
2019-04-09 2019-04-04 29.427 252,856 -3,721 0.00% 7,440,762
2019-04-03 2019-04-01 28.755 256,577 -2,233 0.00% 7,377,879
2019-04-02 2019-03-29 28.352 258,810 +744 0.00% 7,337,761
2019-04-01 2019-03-28 27.344 258,066 +1,489 0.00% 7,056,596
2019-03-29 2019-03-27 27.479 256,577 +2,232 0.00% 7,050,357
2019-03-28 2019-03-26 27.210 254,345 +1,489 0.00% 6,920,672
2019-03-20 2019-03-18 29.158 252,856 -3,721 0.00% 7,372,810
2019-02-27 2019-02-25 30.435 256,577 -9,675 0.00% 7,808,830
2019-02-22 2019-02-20 27.680 266,252 +3,721 0.00% 7,369,876
2019-02-21 2019-02-19 26.551 262,531 -744 0.00% 6,970,559
2019-02-19 2019-02-15 25.342 263,275 +744 0.00% 6,671,928
2019-02-08 2019-01-31 25.987 262,531 -1,488 0.00% 6,822,399
2019-01-31 2019-01-29 25.880 264,019 +1,488 0.00% 6,832,687
2019-01-29 2019-01-25 26.444 262,531 -7,442 0.00% 6,942,338
2019-01-22 2019-01-18 25.665 269,973 -3,721 0.00% 6,928,732
2019-01-21 2019-01-17 24.751 273,694 +2,977 0.00% 6,774,152
2019-01-18 2019-01-16 24.778 270,717 -9,675 0.00% 6,707,744
2019-01-14 2019-01-10 23.353 280,392 -744 0.01% 6,548,102
2019-01-08 2019-01-04 22.037 281,136 -7,443 0.01% 6,195,272
2018-12-27 2018-12-20 21.956 288,579 +745 0.01% 6,336,024
2018-11-06 2018-11-02 22.493 287,834 -2,233 0.01% 6,474,371
2018-11-05 2018-11-01 21.123 290,067 +5,954 0.01% 6,127,043
2018-10-30 2018-10-26 21.445 284,113 +2,232 0.01% 6,092,900
2018-10-15 2018-10-11 22.386 281,881 +8,187 0.01% 6,310,167
2018-09-27 2018-09-24 23.595 273,694 -7,442 0.00% 6,457,878
2018-09-24 2018-09-20 23.488 281,136 -745 0.01% 6,603,253
2018-09-18 2018-09-14 22.762 281,881 +745 0.01% 6,416,220
2018-09-17 2018-09-13 22.708 281,136 -1,489 0.01% 6,384,152
2018-09-07 2018-09-05 23.353 282,625 +3,721 0.01% 6,600,250
2018-09-04 2018-08-31 23.837 278,904 -2,977 0.01% 6,648,266
2018-09-03 2018-08-30 24.401 281,881 -744 0.01% 6,878,309
2018-08-28 2018-08-24 24.724 282,625 +2,233 0.01% 6,987,607
2018-08-24 2018-08-22 25.288 280,392 +744 0.01% 7,090,638
2018-08-14 2018-08-10 25.745 279,648 -744 0.01% 7,199,582
2018-08-06 2018-08-02 25.530 280,392 +1,488 0.01% 7,158,455
2018-08-02 2018-07-31 26.310 278,904 +744 0.01% 7,337,827
2018-07-09 2018-07-05 25.853 278,160 -744 0.01% 7,191,174
2018-07-06 2018-07-04 26.256 278,904 +744 0.01% 7,322,837
2018-06-29 2018-06-27 27.008 278,160 +745 0.01% 7,512,609
2018-06-25 2018-06-21 28.218 277,415 +1,488 0.01% 7,827,973
2018-06-22 2018-06-20 28.755 275,927 -744 0.00% 7,934,289
2018-06-21 2018-06-19 28.688 276,671 +10,419 0.00% 7,937,095
2018-06-20 2018-06-15 29.494 266,252 +2,977 0.00% 7,852,853
2018-06-13 2018-06-11 31.374 263,275 +5,627 0.00% 8,259,974
2018-06-11 2018-06-07 31.649 257,648 -729 0.00% 8,154,185
2018-06-06 2018-06-04 31.031 258,377 -728 0.00% 8,017,614
2018-06-05 2018-06-01 30.276 259,105 -1,456 0.00% 7,844,535
2018-06-01 2018-05-30 29.726 260,561 +2,184 0.00% 7,745,512
2018-05-25 2018-05-23 30.207 258,377 +729 0.00% 7,804,757
2018-05-24 2018-05-21 30.687 257,648 -2,185 0.00% 7,906,552
2018-05-14 2018-05-10 30.962 259,833 -7,283 0.00% 8,044,956
2018-05-04 2018-05-02 30.619 267,116 +7,283 0.00% 8,178,762
2018-05-03 2018-04-30 30.893 259,833 -2,185 0.00% 8,027,118
2018-04-30 2018-04-26 29.658 262,018 +2,185 0.00% 7,770,835
2018-04-25 2018-04-23 29.795 259,833 -1,457 0.00% 7,741,710
2018-04-19 2018-04-17 29.658 261,290 +729 0.00% 7,749,245
2018-04-18 2018-04-16 29.795 260,561 +1,456 0.00% 7,763,400
2018-04-17 2018-04-13 30.001 259,105 -1,456 0.00% 7,773,383
2018-04-04 2018-03-29 29.658 260,561 +1,456 0.00% 7,727,624
2018-04-03 2018-03-28 29.932 259,105 +2,185 0.00% 7,755,595
2018-03-29 2018-03-27 30.481 256,920 +728 0.00% 7,831,297
2018-03-27 2018-03-23 30.413 256,192 -2,913 0.00% 7,791,519
2018-03-23 2018-03-21 31.099 259,105 -2,913 0.00% 8,057,992
2018-03-21 2018-03-19 31.717 262,018 -1,457 0.00% 8,310,477
2018-03-12 2018-03-08 31.511 263,475 -728 0.00% 8,302,424
2018-03-06 2018-03-02 31.511 264,203 -6,555 0.00% 8,325,365
2018-02-26 2018-02-22 32.266 270,758 -5,826 0.00% 8,736,390
2018-02-23 2018-02-21 32.335 276,584 +2,913 0.01% 8,943,362
2018-02-21 2018-02-15 31.786 273,671 +2,185 0.01% 8,698,865
2018-02-20 2018-02-13 31.237 271,486 +728 0.01% 8,480,309
2018-02-13 2018-02-09 31.786 270,758 +4,370 0.00% 8,606,273
2018-02-12 2018-02-08 33.159 266,388 +728 0.00% 8,833,130
2018-02-09 2018-02-07 33.433 265,660 -6,554 0.00% 8,881,943
2018-02-08 2018-02-06 33.914 272,214 -7,284 0.01% 9,231,882
2018-02-06 2018-02-02 36.454 279,498 -7,283 0.01% 10,188,871
2018-02-02 2018-01-31 36.317 286,781 -2,185 0.01% 10,414,991
2018-01-31 2018-01-29 35.699 288,966 +2,185 0.01% 10,315,800
2018-01-30 2018-01-26 36.454 286,781 -2,185 0.01% 10,454,367
2018-01-26 2018-01-24 37.003 288,966 +6,555 0.01% 10,692,724
2018-01-22 2018-01-18 35.974 282,411 -1,456 0.01% 10,159,346
2018-01-19 2018-01-17 35.974 283,867 -729 0.01% 10,211,723
2018-01-17 2018-01-15 34.326 284,596 +2,914 0.01% 9,769,034
2018-01-15 2018-01-11 33.639 281,682 +3,641 0.01% 9,475,628
2018-01-12 2018-01-10 33.502 278,041 +728 0.01% 9,314,971
2018-01-10 2018-01-08 33.433 277,313 +11,653 0.01% 9,271,543
2018-01-05 2018-01-03 34.601 265,660 +2,914 0.00% 9,191,990
2018-01-04 2018-01-02 34.601 262,746 -7,284 0.00% 9,091,164
2017-12-21 2017-12-19 33.708 270,030 +3,642 0.00% 9,102,199
2017-12-20 2017-12-18 33.090 266,388 +7,283 0.00% 8,814,842
2017-12-08 2017-12-06 33.159 259,105 +11,653 0.00% 8,591,634
2017-12-05 2017-12-01 34.738 247,452 +728 0.00% 8,595,959
2017-11-30 2017-11-28 35.974 246,724 +4,370 0.00% 8,875,555
2017-11-29 2017-11-27 36.523 242,354 -1,456 0.00% 8,851,455
2017-11-27 2017-11-23 36.660 243,810 +3,641 0.00% 8,938,108
2017-11-24 2017-11-22 37.347 240,169 -728 0.00% 8,969,509
2017-11-23 2017-11-21 37.553 240,897 -8,011 0.00% 9,046,312
2017-11-17 2017-11-15 36.042 248,908 +7,283 0.00% 8,971,209
2017-11-16 2017-11-14 36.729 241,625 +1,456 0.00% 8,874,594
2017-11-14 2017-11-10 38.033 240,169 +7,283 0.00% 9,134,390
2017-11-09 2017-11-07 37.209 232,886 -728 0.00% 8,665,537
2017-11-08 2017-11-06 37.003 233,614 +8,012 0.00% 8,644,512
2017-11-03 2017-11-01 38.033 225,602 -9,469 0.00% 8,580,361
2017-11-01 2017-10-30 35.424 235,071 -28,404 0.00% 8,327,250
2017-10-31 2017-10-27 35.218 263,475 -2,913 0.00% 9,279,180
2017-10-30 2017-10-26 34.257 266,388 +728 0.00% 9,125,739
2017-10-26 2017-10-24 34.463 265,660 +7,283 0.00% 9,155,514
2017-10-25 2017-10-23 34.944 258,377 -19,664 0.00% 9,028,684
2017-10-23 2017-10-19 33.228 278,041 -5,826 0.01% 9,238,619
2017-10-20 2017-10-18 34.051 283,867 -7,284 0.01% 9,666,059
2017-10-13 2017-10-11 32.678 291,151 +729 0.01% 9,514,327
2017-10-10 2017-10-06 33.090 290,422 +14,566 0.01% 9,610,133
2017-09-12 2017-09-08 33.090 275,856 +1,457 0.01% 9,128,140
2017-09-08 2017-09-06 33.296 274,399 +7,283 0.01% 9,136,442
2017-09-06 2017-09-04 33.777 267,116 -3,642 0.00% 9,022,312
2017-09-04 2017-08-31 34.463 270,758 -728 0.00% 9,331,208
2017-09-01 2017-08-30 34.601 271,486 -7,283 0.01% 9,393,573
2017-08-29 2017-08-25 34.326 278,769 -9,468 0.01% 9,569,017
2017-08-28 2017-08-24 32.953 288,237 -729 0.01% 9,498,254
2017-08-21 2017-08-17 32.198 288,966 -2,185 0.01% 9,304,058
2017-08-18 2017-08-16 32.472 291,151 +1,457 0.01% 9,454,363
2017-08-17 2017-08-15 32.335 289,694 +7,283 0.01% 9,367,274
2017-08-16 2017-08-14 32.472 282,411 +5,827 0.01% 9,170,554
2017-08-15 2017-08-11 32.335 276,584 +4,370 0.01% 8,943,362
2017-08-11 2017-08-09 33.983 272,214 +728 0.01% 9,250,570
2017-08-04 2017-08-02 34.807 271,486 +6,555 0.01% 9,449,487
2017-08-01 2017-07-28 33.914 264,931 +728 0.00% 8,984,886
2017-07-28 2017-07-26 34.326 264,203 +728 0.00% 9,069,025
2017-07-27 2017-07-25 34.395 263,475 +729 0.00% 9,062,123
2017-07-26 2017-07-24 34.807 262,746 +18,936 0.00% 9,145,278
2017-07-24 2017-07-20 35.012 243,810 +1,456 0.00% 8,536,395
2017-07-20 2017-07-18 35.150 242,354 -728 0.00% 8,518,693
2017-07-18 2017-07-14 34.326 243,082 -18,936 0.00% 8,344,026
2017-07-17 2017-07-13 34.463 262,018 +1,457 0.00% 9,029,999
2017-07-06 2017-07-04 32.335 260,561 +728 0.00% 8,425,257
2017-07-04 2017-06-30 32.747 259,833 +16,023 0.00% 8,508,745
2017-07-03 2017-06-29 32.953 243,810 +2,913 0.00% 8,034,255
2017-06-22 2017-06-20 33.022 240,897 -728 0.00% 7,954,801
2017-06-20 2017-06-16 32.953 241,625 +1,456 0.00% 7,962,252
2017-06-16 2017-06-14 34.051 240,169 +729 0.00% 8,178,082
2017-06-15 2017-06-13 34.189 239,440 +3,641 0.00% 8,186,135
2017-06-14 2017-06-12 34.120 235,799 -728 0.00% 8,045,466
2017-06-12 2017-06-08 34.875 236,527 -1,457 0.00% 8,248,923
2017-06-08 2017-06-06 34.770 237,984 +2,570 0.00% 8,274,734
2017-06-07 2017-06-05 34.493 235,414 -1,441 0.00% 8,120,022
2017-05-31 2017-05-26 35.187 236,855 -2,161 0.00% 8,334,107
2017-05-29 2017-05-25 35.395 239,016 +2,161 0.00% 8,459,909
2017-05-25 2017-05-23 34.770 236,855 -1,440 0.00% 8,235,478
2017-05-24 2017-05-22 34.493 238,295 +1,440 0.00% 8,219,395
2017-05-15 2017-05-11 33.799 236,855 -107,346 0.00% 8,005,345
2017-05-12 2017-05-10 33.521 344,201 +5,043 0.01% 11,537,928
2017-04-27 2017-04-25 32.549 339,158 -1,441 0.01% 11,039,349
2017-03-28 2017-03-24 33.313 340,599 +2,882 0.01% 11,346,271
2017-03-21 2017-03-17 34.770 337,717 -5,764 0.01% 11,742,463
2017-03-20 2017-03-16 34.423 343,481 -1,440 0.01% 11,823,688
2017-03-17 2017-03-15 33.174 344,921 -721 0.01% 11,442,373
2017-03-08 2017-03-06 32.480 345,642 +721 0.01% 11,226,410
2017-03-02 2017-02-28 32.827 344,921 +1,440 0.01% 11,322,683
2017-03-01 2017-02-27 33.382 343,481 +1,441 0.01% 11,466,116
2017-02-27 2017-02-23 33.868 342,040 -5,763 0.01% 11,584,179
2017-02-23 2017-02-21 33.937 347,803 -2,882 0.01% 11,803,498
2017-02-22 2017-02-20 33.660 350,685 +2,882 0.01% 11,803,953
2017-02-15 2017-02-13 33.937 347,803 +103,744 0.01% 11,803,498
2017-02-14 2017-02-10 32.896 244,059 -81,410 0.00% 8,028,635
2017-02-10 2017-02-08 32.619 325,469 +1,440 0.01% 10,616,370
2017-02-09 2017-02-07 32.619 324,029 +64,120 0.01% 10,569,399
2017-02-08 2017-02-06 31.925 259,909 -11,527 0.00% 8,297,508
2017-02-02 2017-01-27 29.912 271,436 -720 0.01% 8,119,201
2017-01-23 2017-01-19 30.120 272,156 -2,882 0.01% 8,197,401
2017-01-12 2017-01-10 29.287 275,038 -3,602 0.01% 8,055,151
2017-01-10 2017-01-06 29.287 278,640 -1,441 0.01% 8,160,645
2017-01-09 2017-01-05 29.287 280,081 -7,205 0.01% 8,202,848
2017-01-04 2016-12-30 28.038 287,286 -14,409 0.01% 8,054,978
2017-01-03 2016-12-29 27.830 301,695 +14,409 0.01% 8,396,166
2016-12-30 2016-12-28 28.038 287,286 -2,161 0.01% 8,054,978
2016-12-29 2016-12-23 27.830 289,447 +2,161 0.01% 8,055,305
2016-12-20 2016-12-16 28.455 287,286 +9,366 0.01% 8,174,607
2016-12-19 2016-12-15 28.732 277,920 +2,161 0.01% 7,985,253
2016-12-06 2016-12-02 30.120 275,759 +15,130 0.01% 8,305,924
2016-11-30 2016-11-28 31.092 260,629 +1,441 0.00% 8,103,438
2016-11-29 2016-11-25 31.508 259,188 -19,452 0.00% 8,166,563
2016-11-28 2016-11-24 30.328 278,640 -5,044 0.01% 8,450,715
2016-11-24 2016-11-22 29.912 283,684 -8,645 0.01% 8,485,563
2016-11-23 2016-11-21 29.079 292,329 -4,323 0.01% 8,500,696
2016-11-17 2016-11-15 27.483 296,652 -5,043 0.01% 8,152,879
2016-11-16 2016-11-14 26.928 301,695 -2,161 0.01% 8,123,971
2016-11-15 2016-11-11 26.678 303,856 +2,882 0.01% 8,106,245
2016-11-14 2016-11-10 26.872 300,974 -2,162 0.01% 8,087,846
2016-11-11 2016-11-09 26.456 303,136 +7,925 0.01% 8,019,715
2016-11-09 2016-11-07 27.067 295,211 -1,441 0.01% 7,990,348
2016-11-04 2016-11-02 26.706 296,652 +2,162 0.01% 7,922,293
2016-11-03 2016-11-01 27.205 294,490 -5,764 0.01% 8,011,709
2016-11-01 2016-10-28 26.761 300,254 +19,452 0.01% 8,035,157
2016-10-31 2016-10-27 27.483 280,802 +5,764 0.01% 7,717,274
2016-10-28 2016-10-26 27.761 275,038 +3,602 0.01% 7,635,215
2016-10-24 2016-10-19 27.969 271,436 +5,043 0.01% 7,591,735
2016-10-18 2016-10-14 28.732 266,393 -2,882 0.00% 7,654,057
2016-10-17 2016-10-13 28.316 269,275 +2,882 0.01% 7,624,735
2016-10-14 2016-10-12 28.802 266,393 +10,086 0.00% 7,672,545
2016-10-13 2016-10-11 29.149 256,307 -3,602 0.00% 7,470,993
2016-10-11 2016-10-06 29.773 259,909 -8,645 0.00% 7,738,329
2016-10-07 2016-10-05 28.663 268,554 -2,882 0.01% 7,697,509
2016-10-04 2016-09-30 27.761 271,436 +3,602 0.01% 7,535,221
2016-10-03 2016-09-29 28.732 267,834 +2,162 0.00% 7,695,460
2016-09-30 2016-09-28 28.871 265,672 -1,441 0.00% 7,670,217
2016-09-28 2016-09-26 28.455 267,113 +3,602 0.00% 7,600,592
2016-09-27 2016-09-23 29.079 263,511 +720 0.00% 7,662,691
2016-09-26 2016-09-22 29.565 262,791 -2,161 0.00% 7,769,421
2016-09-21 2016-09-19 29.843 264,952 -3,602 0.00% 7,906,863
2016-09-20 2016-09-15 28.593 268,554 -7,925 0.01% 7,678,871
2016-09-19 2016-09-14 27.830 276,479 +8,645 0.01% 7,694,406
2016-09-14 2016-09-12 28.038 267,834 +7,925 0.00% 7,509,580
2016-09-13 2016-09-09 29.704 259,909 -720 0.00% 7,720,290
2016-09-12 2016-09-08 28.524 260,629 +3,602 0.00% 7,434,181
2016-09-09 2016-09-07 27.969 257,027 -4,323 0.00% 7,188,733
2016-09-01 2016-08-30 26.150 261,350 -2,161 0.00% 6,834,425
2016-08-31 2016-08-29 26.095 263,511 +3,602 0.00% 6,876,305
2016-08-30 2016-08-26 26.484 259,909 -8,645 0.00% 6,883,324
2016-08-29 2016-08-25 25.623 268,554 -2,882 0.01% 6,881,163
2016-08-26 2016-08-24 25.373 271,436 +2,882 0.01% 6,887,192
2016-08-25 2016-08-23 25.567 268,554 +1,441 0.01% 6,866,253
2016-08-24 2016-08-22 25.762 267,113 +720 0.00% 6,881,317
2016-08-19 2016-08-17 26.317 266,393 -1,441 0.00% 7,010,673
2016-08-17 2016-08-15 26.761 267,834 -1,441 0.00% 7,167,559
2016-08-16 2016-08-12 25.845 269,275 -7,204 0.01% 6,959,439
2016-08-12 2016-08-10 25.096 276,479 -7,205 0.01% 6,938,397
2016-08-11 2016-08-09 25.068 283,684 +7,205 0.01% 7,111,335
2016-08-10 2016-08-08 25.179 276,479 -721 0.01% 6,961,422
2016-08-08 2016-08-04 24.068 277,200 +1,441 0.01% 6,671,767
2016-08-05 2016-08-03 24.041 275,759 -1,441 0.01% 6,629,429
2016-08-03 2016-07-29 24.540 277,200 +2,162 0.01% 6,802,586
2016-08-01 2016-07-28 24.957 275,038 -721 0.01% 6,864,058
2016-07-29 2016-07-27 25.123 275,759 -4,322 0.01% 6,927,983
2016-07-28 2016-07-26 24.707 280,081 +1,441 0.01% 6,919,938
2016-07-26 2016-07-22 24.596 278,640 -721 0.01% 6,853,394
2016-07-19 2016-07-15 24.540 279,361 -1,441 0.01% 6,855,618
2016-07-15 2016-07-13 23.652 280,802 -720 0.01% 6,641,533
2016-07-07 2016-07-05 23.125 281,522 +1,441 0.01% 6,510,073
2016-07-04 2016-06-29 22.819 280,081 +720 0.01% 6,391,224
2016-06-24 2016-06-22 23.374 279,361 -720 0.01% 6,529,898
2016-06-20 2016-06-16 22.597 280,081 +720 0.01% 6,329,022
2016-06-17 2016-06-15 22.847 279,361 -4,323 0.01% 6,382,549
2016-06-16 2016-06-14 22.875 283,684 +5,044 0.01% 6,489,192
2016-06-15 2016-06-13 23.041 278,640 -3,603 0.01% 6,420,223
2016-06-10 2016-06-07 24.041 282,243 -5,043 0.01% 6,785,309
2016-06-08 2016-06-06 25.001 287,286 +4,323 0.01% 7,182,402
2016-06-07 2016-06-03 25.087 282,963 +8,040 0.01% 7,098,578
2016-06-02 2016-05-31 24.829 274,923 -700 0.01% 6,826,184
2016-05-31 2016-05-27 24.172 275,623 -700 0.01% 6,662,435
2016-05-25 2016-05-23 23.572 276,323 +4,900 0.01% 6,513,556
2016-05-19 2016-05-17 24.001 271,423 +700 0.01% 6,514,380
2016-05-18 2016-05-16 23.487 270,723 +1,400 0.01% 6,358,346
2016-05-17 2016-05-13 23.487 269,323 +1,400 0.01% 6,325,465
2016-05-16 2016-05-12 23.658 267,923 +700 0.01% 6,338,515
2016-05-13 2016-05-11 23.915 267,223 +700 0.01% 6,390,671
2016-05-12 2016-05-10 24.287 266,523 +1,400 0.01% 6,472,928
2016-05-11 2016-05-09 24.201 265,123 +1,400 0.01% 6,416,201
2016-05-10 2016-05-06 24.258 263,723 +3,499 0.01% 6,397,391
2016-05-06 2016-05-04 24.972 260,224 +5,600 0.00% 6,498,393
2016-05-05 2016-05-03 25.229 254,624 +700 0.00% 6,424,025
2016-04-25 2016-04-21 27.258 253,924 -34,299 0.00% 6,921,485
2016-04-22 2016-04-20 27.487 288,223 +35,699 0.01% 7,922,293
2016-04-20 2016-04-18 27.658 252,524 -2,100 0.00% 6,984,337
2016-04-19 2016-04-15 28.201 254,624 -1,400 0.00% 7,180,648
2016-04-18 2016-04-14 28.201 256,024 -2,100 0.00% 7,220,130
2016-04-15 2016-04-13 27.372 258,124 -700 0.00% 7,065,470
2016-04-12 2016-04-08 25.801 258,824 -700 0.00% 6,677,893
2016-04-11 2016-04-07 25.601 259,524 +1,400 0.00% 6,644,047
2016-04-07 2016-04-05 26.001 258,124 -1,400 0.00% 6,711,459
2016-04-06 2016-04-01 26.458 259,524 +700 0.00% 6,866,504
2016-04-01 2016-03-30 27.287 258,824 -700 0.00% 7,062,445
2016-03-24 2016-03-22 27.858 259,524 +1,400 0.00% 7,229,850
2016-03-23 2016-03-21 27.544 258,124 -700 0.00% 7,109,721
2016-03-14 2016-03-10 25.087 258,824 -3,500 0.00% 6,493,012
2016-03-09 2016-03-07 25.772 262,324 -4,899 0.01% 6,760,701
2016-03-08 2016-03-04 25.858 267,223 +1,400 0.01% 6,909,865
2016-03-04 2016-03-02 24.829 265,823 -9,800 0.01% 6,600,237
2016-03-03 2016-03-01 24.001 275,623 +9,100 0.01% 6,615,184
2016-03-02 2016-02-29 24.172 266,523 -700 0.01% 6,442,467
2016-02-29 2016-02-25 24.344 267,223 +700 0.01% 6,505,199
2016-02-24 2016-02-22 26.115 266,523 -2,100 0.01% 6,960,302
2016-02-22 2016-02-18 25.229 268,623 +6,999 0.01% 6,777,212
2016-02-18 2016-02-16 24.715 261,624 +700 0.01% 6,466,077
2016-02-17 2016-02-15 24.544 260,924 -700 0.01% 6,404,045
2016-02-16 2016-02-12 23.315 261,624 +700 0.01% 6,099,790
2016-02-15 2016-02-11 23.487 260,924 +1,400 0.01% 6,128,201
2016-02-11 2016-02-04 24.487 259,524 +2,800 0.00% 6,354,853
2016-02-05 2016-02-03 24.801 256,724 +5,600 0.00% 6,366,978
2016-02-03 2016-02-01 25.715 251,124 +2,800 0.00% 6,457,700
2016-01-28 2016-01-26 25.887 248,324 +3,500 0.00% 6,428,269
2016-01-25 2016-01-21 27.144 244,824 +1,400 0.00% 6,645,456
2016-01-22 2016-01-20 27.887 243,424 +7,000 0.00% 6,788,290
2016-01-21 2016-01-19 29.715 236,424 -2,100 0.00% 7,025,416
2016-01-20 2016-01-18 28.858 238,524 +2,100 0.00% 6,883,362
2016-01-14 2016-01-12 29.930 236,424 +1,400 0.00% 7,076,080
2016-01-12 2016-01-08 32.215 235,024 +2,799 0.00% 7,571,395
2016-01-08 2016-01-06 33.215 232,225 +7,000 0.00% 7,713,458
2016-01-06 2016-01-04 34.001 225,225 +700 0.00% 7,657,918
2016-01-05 2015-12-31 35.787 224,525 -1,400 0.00% 8,035,069
2015-12-21 2015-12-17 36.716 225,925 -2,100 0.00% 8,294,966
2015-12-18 2015-12-16 36.287 228,025 -6,999 0.00% 8,274,340
2015-12-16 2015-12-14 35.501 235,024 +2,799 0.00% 8,343,644
2015-12-15 2015-12-11 34.858 232,225 +7,000 0.00% 8,094,984
2015-12-10 2015-12-08 36.501 225,225 +2,100 0.00% 8,221,000
2015-12-09 2015-12-07 37.287 223,125 +7,000 0.00% 8,319,666
2015-12-08 2015-12-04 37.287 216,125 +4,200 0.00% 8,058,657
2015-12-03 2015-12-01 38.430 211,925 -1,400 0.00% 8,144,260
2015-12-02 2015-11-30 38.216 213,325 +1,400 0.00% 8,152,348
2015-12-01 2015-11-27 39.001 211,925 -700 0.00% 8,265,365
2015-11-25 2015-11-23 40.501 212,625 +2,100 0.00% 8,611,614
2015-11-12 2015-11-10 40.073 210,525 +700 0.00% 8,436,333
2015-11-10 2015-11-06 41.644 209,825 +6,999 0.00% 8,738,019
2015-11-09 2015-11-05 41.287 202,826 -1,400 0.00% 8,374,110
2015-11-04 2015-11-02 38.859 204,226 +1,400 0.00% 7,935,917
2015-11-02 2015-10-29 41.001 202,826 +700 0.00% 8,316,157
2015-10-28 2015-10-26 44.002 202,126 -3,499 0.00% 8,893,856
2015-10-09 2015-10-07 42.359 205,625 -2,100 0.00% 8,709,993
2015-10-08 2015-10-06 40.930 207,725 +700 0.00% 8,502,185
2015-10-06 2015-10-02 39.573 207,025 -9,100 0.00% 8,192,562
2015-09-30 2015-09-25 38.716 216,125 +700 0.00% 8,367,418
2015-09-29 2015-09-24 38.073 215,425 +700 0.00% 8,201,825
2015-09-25 2015-09-23 38.787 214,725 +7,700 0.00% 8,328,554
2015-09-22 2015-09-18 41.216 207,025 +700 0.00% 8,532,686
2015-09-10 2015-09-08 37.358 206,325 +1,399 0.00% 7,707,982
2015-08-31 2015-08-27 38.716 204,926 -2,099 0.00% 7,933,842
2015-08-27 2015-08-25 35.644 207,025 -3,500 0.00% 7,379,221
2015-08-26 2015-08-24 34.716 210,525 +2,100 0.00% 7,308,481
2015-08-25 2015-08-21 36.716 208,425 +6,999 0.00% 7,652,443
2015-08-18 2015-08-14 41.073 201,426 -700 0.00% 8,273,143
2015-08-14 2015-08-12 41.001 202,126 -700 0.00% 8,287,456
2015-08-07 2015-08-05 41.001 202,826 +700 0.00% 8,316,157
2015-08-05 2015-08-03 39.430 202,126 +2,100 0.00% 7,969,819
2015-08-03 2015-07-30 41.287 200,026 +2,800 0.00% 8,258,506
2015-07-31 2015-07-29 42.359 197,226 +700 0.00% 8,354,222
2015-07-30 2015-07-28 41.787 196,526 +1,400 0.00% 8,212,267
2015-07-22 2015-07-20 44.644 195,126 +1,400 0.00% 8,711,287
2015-07-17 2015-07-15 43.930 193,726 +1,400 0.00% 8,510,405
2015-07-13 2015-07-09 42.144 192,326 -2,100 0.00% 8,105,451
2015-07-10 2015-07-08 39.859 194,426 +1,400 0.00% 7,749,536
2015-07-09 2015-07-07 43.716 193,026 +700 0.00% 8,438,289
2015-07-08 2015-07-06 45.073 192,326 +4,200 0.00% 8,668,711
2015-07-07 2015-07-03 46.073 188,126 +1,400 0.00% 8,667,537
2015-07-03 2015-06-30 48.216 186,726 -700 0.00% 9,003,176
2015-07-02 2015-06-29 46.644 187,426 +2,100 0.00% 8,742,390
2015-06-30 2015-06-26 47.430 185,326 +1,400 0.00% 8,790,055
2015-06-22 2015-06-18 48.502 183,926 -5,600 0.00% 8,920,723
2015-06-17 2015-06-15 50.287 189,526 +700 0.00% 9,530,784
2015-06-11 2015-06-09 50.073 188,826 +700 0.00% 9,455,119
2015-06-04 2015-06-02 53.950 188,126 +8,400 0.00% 10,149,472
2015-06-03 2015-06-01 54.964 179,726 +1,065 0.00% 9,878,501
2015-06-02 2015-05-29 53.950 178,661 +1,381 0.00% 9,638,832
2015-06-01 2015-05-28 54.168 177,280 +6,904 0.00% 9,602,840
2015-05-29 2015-05-27 56.630 170,376 +691 0.00% 9,648,361
2015-05-28 2015-05-26 57.861 169,685 -4,834 0.00% 9,818,126
2015-05-27 2015-05-22 55.833 174,519 -4,142 0.00% 9,743,959
2015-05-19 2015-05-15 53.588 178,661 +690 0.00% 9,574,142
2015-05-18 2015-05-14 52.574 177,971 +1,381 0.00% 9,356,733
2015-05-15 2015-05-13 53.299 176,590 +1,381 0.00% 9,412,008
2015-05-12 2015-05-08 54.457 175,209 -1,381 0.00% 9,541,411
2015-05-07 2015-05-05 53.733 176,590 +6,214 0.00% 9,488,736
2015-04-29 2015-04-27 55.326 170,376 -690 0.00% 9,426,276
2015-04-28 2015-04-24 54.530 171,066 +690 0.00% 9,328,183
2015-04-24 2015-04-22 55.978 170,376 -690 0.00% 9,537,318
2015-04-21 2015-04-17 55.978 171,066 -2,072 0.00% 9,575,943
2015-04-16 2015-04-14 55.978 173,138 +691 0.00% 9,691,930
2015-04-15 2015-04-13 57.933 172,447 -691 0.00% 9,990,426
2015-04-14 2015-04-10 57.933 173,138 -1,381 0.00% 10,030,458
2015-04-10 2015-04-08 54.095 174,519 -10,356 0.00% 9,440,645
2015-04-09 2015-04-02 50.619 184,875 -2,762 0.00% 9,358,230
2015-04-08 2015-04-01 50.330 187,637 -4,833 0.00% 9,443,689
2015-04-02 2015-03-31 49.171 192,470 -691 0.00% 9,463,923
2015-04-01 2015-03-30 49.316 193,161 -28,999 0.00% 9,525,876
2015-03-26 2015-03-24 48.012 222,160 +691 0.00% 10,666,397
2015-03-25 2015-03-23 48.736 221,469 -1,381 0.00% 10,793,601
2015-03-19 2015-03-17 46.057 222,850 -690 0.00% 10,263,799
2015-03-12 2015-03-10 44.319 223,540 +690 0.00% 9,907,066
2015-03-11 2015-03-09 45.405 222,850 -690 0.00% 10,118,556
2015-03-10 2015-03-06 44.898 223,540 +690 0.00% 10,036,570
2015-03-09 2015-03-05 44.826 222,850 +690 0.00% 9,989,452
2015-03-06 2015-03-04 45.333 222,160 +6,905 0.00% 10,071,138
2015-03-05 2015-03-03 46.419 215,255 +8,285 0.00% 9,991,936
2015-03-04 2015-03-02 48.229 206,970 -1,381 0.00% 9,982,056
2015-03-03 2015-02-27 48.157 208,351 -1,380 0.00% 10,033,573
2015-03-02 2015-02-26 47.940 209,731 -2,762 0.00% 10,054,465
2015-02-27 2015-02-25 47.360 212,493 -691 0.00% 10,063,771
2015-02-26 2015-02-24 46.926 213,184 +1,381 0.00% 10,003,869
2015-02-25 2015-02-23 46.781 211,803 -18,642 0.00% 9,908,388
2015-02-23 2015-02-16 46.347 230,445 -1,381 0.00% 10,680,354
2015-02-06 2015-02-04 44.536 231,826 +1,381 0.00% 10,324,657
2015-01-27 2015-01-23 46.998 230,445 -1,381 0.00% 10,830,546
2015-01-22 2015-01-20 44.681 231,826 -690 0.00% 10,358,233
2015-01-21 2015-01-19 42.871 232,516 +1,381 0.00% 9,968,112
2015-01-20 2015-01-16 45.985 231,135 -1,381 0.00% 10,628,643
2015-01-19 2015-01-15 45.840 232,516 -691 0.00% 10,658,471
2015-01-15 2015-01-13 44.391 233,207 -3,452 0.00% 10,352,385
2015-01-13 2015-01-09 44.102 236,659 -690 0.00% 10,437,072
2015-01-07 2015-01-05 44.319 237,349 +4,142 0.00% 10,519,066
2015-01-06 2015-01-02 45.478 233,207 -1,381 0.00% 10,605,706
2015-01-05 2014-12-31 44.102 234,588 +3,453 0.00% 10,345,737
2015-01-02 2014-12-29 44.174 231,135 -8,976 0.00% 10,210,192
2014-12-30 2014-12-24 40.626 240,111 +690 0.00% 9,754,686
2014-12-29 2014-12-22 40.988 239,421 -690 0.00% 9,813,344
2014-12-23 2014-12-19 40.264 240,111 -691 0.00% 9,667,746
2014-12-22 2014-12-18 39.974 240,802 -3,452 0.00% 9,625,816
2014-12-10 2014-12-08 41.205 244,254 -690 0.00% 10,064,503
2014-12-09 2014-12-05 40.481 244,944 -1,381 0.00% 9,915,554
2014-12-08 2014-12-04 40.481 246,325 -8,976 0.00% 9,971,458
2014-12-05 2014-12-03 39.105 255,301 +4,143 0.00% 9,983,542
2014-12-03 2014-12-01 37.150 251,158 +690 0.00% 9,330,453
2014-12-02 2014-11-28 39.033 250,468 -1,381 0.00% 9,776,409
2014-12-01 2014-11-27 39.105 251,849 -2,762 0.00% 9,848,551
2014-11-28 2014-11-26 38.815 254,611 -2,071 0.00% 9,882,807
2014-11-26 2014-11-24 36.136 256,682 -690 0.00% 9,275,436
2014-11-25 2014-11-21 33.312 257,372 -8,286 0.01% 8,573,487
2014-11-10 2014-11-06 33.239 265,658 -3,452 0.01% 8,830,269
2014-10-31 2014-10-29 33.094 269,110 -4,833 0.01% 8,906,035
2014-10-08 2014-10-06 31.501 273,943 +690 0.01% 8,629,544
2014-10-07 2014-10-03 31.356 273,253 -2,762 0.01% 8,568,232
2014-10-06 2014-09-30 31.212 276,015 +1,381 0.01% 8,614,862
2014-10-03 2014-09-29 31.646 274,634 +691 0.01% 8,691,087
2014-09-30 2014-09-26 31.863 273,943 +690 0.01% 8,728,734
2014-09-17 2014-09-15 32.805 273,253 +2,072 0.01% 8,963,993
2014-09-11 2014-09-08 34.688 271,181 -1,381 0.01% 9,406,610
2014-09-08 2014-09-04 34.325 272,562 -2,072 0.01% 9,355,823
2014-09-05 2014-09-03 33.384 274,634 -2,071 0.01% 9,168,401
2014-09-03 2014-09-01 32.081 276,705 -691 0.01% 8,876,855
2014-08-19 2014-08-15 33.239 277,396 -690 0.01% 9,220,432
2014-08-13 2014-08-11 33.456 278,086 -690 0.01% 9,303,781
2014-08-12 2014-08-08 32.587 278,776 +690 0.01% 9,084,610
2014-08-01 2014-07-30 33.239 278,086 -1,381 0.01% 9,243,367
2014-07-31 2014-07-29 33.167 279,467 -690 0.01% 9,269,032
2014-07-28 2014-07-24 31.863 280,157 -25,547 0.01% 8,926,733
2014-07-25 2014-07-23 31.067 305,704 -34,522 0.01% 9,497,226
2014-07-18 2014-07-16 29.980 340,226 +690 0.01% 10,200,142
2014-07-17 2014-07-15 30.343 339,536 +27,618 0.01% 10,302,396
2014-07-16 2014-07-14 30.343 311,918 +8,285 0.01% 9,464,394
2014-07-08 2014-07-04 30.270 303,633 +25,547 0.01% 9,191,018
2014-07-07 2014-07-03 30.343 278,086 -1,381 0.01% 8,437,844
2014-06-23 2014-06-19 30.270 279,467 +1,381 0.01% 8,459,510
2014-06-13 2014-06-11 31.356 278,086 -2,071 0.01% 8,719,777
2014-06-04 2014-05-30 31.405 280,157 -2,762 0.01% 8,798,441
2014-06-03 2014-05-29 31.184 282,919 +5,008 0.01% 8,822,611
2014-05-19 2014-05-15 29.710 277,911 -678 0.01% 8,256,679
2014-05-13 2014-05-09 29.430 278,589 +2,713 0.01% 8,198,778
2014-05-12 2014-05-08 29.562 275,876 +678 0.01% 8,155,544
2014-05-09 2014-05-07 29.164 275,198 -2,713 0.01% 8,025,945
2014-05-05 2014-04-30 29.459 277,911 +1,356 0.01% 8,187,020
2014-05-02 2014-04-29 30.078 276,555 -8,138 0.01% 8,318,333
2014-04-14 2014-04-10 33.543 284,693 -679 0.01% 9,549,548
2014-04-07 2014-04-03 32.069 285,372 -678 0.01% 9,151,563
2014-04-03 2014-04-01 32.290 286,050 -6,782 0.01% 9,236,569
2014-04-02 2014-03-31 32.364 292,832 -678 0.01% 9,477,149
2014-03-31 2014-03-27 31.553 293,510 -679 0.01% 9,261,073
2014-03-27 2014-03-25 31.184 294,189 +2,713 0.01% 9,174,057
2014-03-26 2014-03-24 31.184 291,476 +4,748 0.01% 9,089,454
2014-03-18 2014-03-14 29.857 286,728 -1,357 0.01% 8,560,907
2014-03-17 2014-03-13 30.152 288,085 +679 0.01% 8,686,375
2014-03-13 2014-03-11 31.627 287,406 +678 0.01% 9,089,663
2014-02-25 2014-02-21 33.691 286,728 +1,356 0.01% 9,660,085
2014-02-24 2014-02-20 33.617 285,372 -678 0.01% 9,593,362
2014-02-21 2014-02-19 33.986 286,050 -678 0.01% 9,721,595
2014-02-20 2014-02-18 34.059 286,728 +678 0.01% 9,765,775
2014-02-19 2014-02-17 33.691 286,050 -10,852 0.01% 9,637,243
2014-02-06 2014-02-04 30.078 296,902 +679 0.01% 8,930,339
2014-02-05 2014-01-30 31.258 296,223 +678 0.01% 9,259,324
2014-02-04 2014-01-28 31.479 295,545 +678 0.01% 9,303,495
2014-01-10 2014-01-08 33.543 294,867 +678 0.01% 9,890,818
2013-12-13 2013-12-11 36.345 294,189 -4,747 0.01% 10,692,223
2013-12-12 2013-12-10 37.598 298,936 -2,035 0.01% 11,239,398
2013-12-10 2013-12-06 37.377 300,971 -3,391 0.01% 11,249,345
2013-12-09 2013-12-05 37.524 304,362 +2,035 0.01% 11,420,966
2013-12-06 2013-12-04 37.672 302,327 -2,035 0.01% 11,389,180
2013-12-03 2013-11-29 36.861 304,362 -4,069 0.01% 11,219,024
2013-11-26 2013-11-22 36.861 308,431 -8,817 0.01% 11,369,010
2013-11-22 2013-11-20 35.902 317,248 -679 0.01% 11,389,968
2013-11-21 2013-11-19 35.681 317,927 -3,391 0.01% 11,344,031
2013-11-20 2013-11-18 34.059 321,318 -16,955 0.01% 10,943,889
2013-11-19 2013-11-15 31.332 338,273 -2,035 0.01% 10,598,659
2013-11-18 2013-11-14 30.373 340,308 +678 0.01% 10,336,274
2013-11-11 2013-11-07 30.521 339,630 +1,357 0.01% 10,365,757
2013-11-08 2013-11-06 30.889 338,273 -679 0.01% 10,449,031
2013-11-05 2013-11-01 30.889 338,952 -678 0.01% 10,470,004
2013-11-01 2013-10-30 30.521 339,630 -2,713 0.01% 10,365,757
2013-10-28 2013-10-24 29.223 342,343 +3,391 0.01% 10,004,370
2013-10-24 2013-10-22 30.078 338,952 -2,713 0.01% 10,195,136
2013-10-23 2013-10-21 30.226 341,665 +679 0.01% 10,327,114
2013-09-26 2013-09-24 31.037 340,986 -1,357 0.01% 10,583,109
2013-09-24 2013-09-19 31.258 342,343 +6,104 0.01% 10,700,940
2013-09-23 2013-09-18 30.742 336,239 -678 0.01% 10,336,625
2013-09-19 2013-09-17 31.037 336,917 -678 0.01% 10,456,821
2013-09-18 2013-09-16 31.627 337,595 -10,174 0.01% 10,676,968
2013-09-17 2013-09-13 31.258 347,769 +1,357 0.01% 10,870,546
2013-09-16 2013-09-12 31.332 346,412 -13,565 0.01% 10,853,667
2013-09-13 2013-09-11 31.111 359,977 -678 0.01% 11,199,067
2013-09-11 2013-09-09 30.668 360,655 -2,713 0.01% 11,060,632
2013-09-09 2013-09-05 30.226 363,368 -2,035 0.01% 10,983,106
2013-09-06 2013-09-04 29.784 365,403 -2,712 0.01% 10,882,987
2013-09-05 2013-09-03 29.562 368,115 -679 0.01% 10,882,346
2013-09-02 2013-08-29 28.191 368,794 +3,391 0.01% 10,396,721
2013-08-30 2013-08-28 28.250 365,403 +679 0.01% 10,322,675
2013-08-29 2013-08-27 28.810 364,724 -1,357 0.01% 10,507,842
2013-08-28 2013-08-26 29.046 366,081 -678 0.01% 10,633,300
2013-08-26 2013-08-22 28.368 366,759 +1,356 0.01% 10,404,243
2013-08-22 2013-08-20 28.339 365,403 -678 0.01% 10,355,001
2013-08-20 2013-08-16 29.459 366,081 -5,426 0.01% 10,784,433
2013-08-16 2013-08-13 29.164 371,507 +679 0.01% 10,834,726
2013-08-13 2013-08-09 27.306 370,828 -4,748 0.01% 10,126,005
2013-08-02 2013-07-31 27.424 375,576 -6,104 0.01% 10,299,957
2013-07-29 2013-07-25 27.395 381,680 +678 0.01% 10,456,100
2013-07-25 2013-07-23 27.660 381,002 +6,783 0.01% 10,538,644
2013-07-18 2013-07-16 27.336 374,219 +6,782 0.01% 10,229,636
2013-07-16 2013-07-12 27.306 367,437 +678 0.01% 10,033,409
2013-07-15 2013-07-11 27.867 366,759 -3,391 0.01% 10,220,384
2013-07-11 2013-07-09 25.832 370,150 +678 0.01% 9,561,730
2013-07-08 2013-07-04 25.921 369,472 +678 0.01% 9,576,902
2013-07-04 2013-07-02 26.658 368,794 +4,748 0.01% 9,831,209
2013-06-27 2013-06-25 26.127 364,046 +3,391 0.01% 9,511,404
2013-06-25 2013-06-21 27.306 360,655 +16,956 0.01% 9,848,216
2013-06-20 2013-06-18 28.250 343,699 -1,357 0.01% 9,709,534
2013-06-19 2013-06-17 28.309 345,056 +2,713 0.01% 9,768,220
2013-06-18 2013-06-14 28.044 342,343 +2,035 0.01% 9,600,561
2013-06-17 2013-06-13 27.985 340,308 +1,356 0.01% 9,523,421
2013-06-13 2013-06-10 28.574 338,952 +2,713 0.01% 9,685,379
2013-06-07 2013-06-05 29.723 336,239 +5,679 0.01% 9,994,195
2013-06-05 2013-06-03 29.515 330,560 +1,345 0.01% 9,756,548
2013-06-04 2013-05-31 29.828 329,215 +3,361 0.01% 9,819,700
2013-05-27 2013-05-23 31.315 325,854 -26,888 0.01% 10,204,210
2013-05-23 2013-05-21 32.208 352,742 +10,083 0.01% 11,361,072
2013-05-15 2013-05-13 31.985 342,659 +13,444 0.01% 10,959,856
2013-05-13 2013-05-09 32.877 329,215 -672 0.01% 10,823,709
2013-05-08 2013-05-06 31.687 329,887 +672 0.01% 10,453,195
2013-05-03 2013-04-30 31.538 329,215 +672 0.01% 10,382,925
2013-04-30 2013-04-26 31.092 328,543 -1,344 0.01% 10,215,103
2013-04-24 2013-04-22 30.200 329,887 -6,722 0.01% 9,962,434
2013-04-22 2013-04-18 29.753 336,609 +6,722 0.01% 10,015,208
2013-04-18 2013-04-16 30.423 329,887 +1,344 0.01% 10,036,048
2013-04-12 2013-04-10 31.167 328,543 -6,722 0.01% 10,239,541
2013-04-11 2013-04-09 29.902 335,265 -2,689 0.01% 10,025,095
2013-04-09 2013-04-05 28.801 337,954 +10,083 0.01% 9,733,458
2013-03-28 2013-03-26 30.869 327,871 +672 0.01% 10,121,045
2013-03-19 2013-03-15 32.654 327,199 -672 0.01% 10,684,414
2013-03-12 2013-03-08 34.663 327,871 -2,016 0.01% 11,364,836
2013-03-08 2013-03-06 34.142 329,887 +1,344 0.01% 11,262,949
2013-03-05 2013-03-01 34.439 328,543 +672 0.01% 11,314,815
2013-02-28 2013-02-26 33.621 327,871 +9,411 0.01% 11,023,403
2013-02-27 2013-02-25 34.663 318,460 -2,689 0.01% 11,038,627
2013-02-26 2013-02-22 34.365 321,149 +672 0.01% 11,036,282
2013-02-25 2013-02-21 34.588 320,477 +1,345 0.01% 11,084,703
2013-02-22 2013-02-20 35.406 319,132 +2,016 0.01% 11,299,300
2013-02-21 2013-02-19 35.332 317,116 +4,033 0.01% 11,204,333
2013-02-20 2013-02-18 36.522 313,083 +673 0.01% 11,434,448
2013-02-15 2013-02-08 36.448 312,410 +2,016 0.01% 11,386,631
2013-02-14 2013-02-07 36.225 310,394 +2,689 0.01% 11,243,888
2013-02-08 2013-02-06 36.820 307,705 +38,987 0.01% 11,329,585
2013-02-07 2013-02-05 36.968 268,718 +1,345 0.01% 9,934,074
2013-02-06 2013-02-04 37.787 267,373 +4,033 0.01% 10,103,120
2013-02-04 2013-01-31 38.679 263,340 +672 0.01% 10,185,783
2013-01-30 2013-01-28 38.530 262,668 -33,610 0.01% 10,120,714
2013-01-29 2013-01-25 38.159 296,278 +35,627 0.01% 11,305,532
2013-01-28 2013-01-24 39.349 260,651 -33,610 0.01% 10,256,267
2013-01-25 2013-01-23 39.795 294,261 -672 0.01% 11,710,103
2013-01-18 2013-01-16 39.721 294,933 +1,344 0.01% 11,714,908
2013-01-17 2013-01-15 40.092 293,589 -672 0.01% 11,770,713
2013-01-15 2013-01-11 38.679 294,261 -672 0.01% 11,381,783
2013-01-14 2013-01-10 39.200 294,933 +1,344 0.01% 11,561,341
2013-01-10 2013-01-08 39.126 293,589 +672 0.01% 11,486,819
2013-01-08 2013-01-04 40.167 292,917 +1,345 0.01% 11,765,559
2013-01-04 2013-01-02 40.167 291,572 +26,888 0.01% 11,711,535
2013-01-03 2012-12-31 37.638 264,684 -12,100 0.01% 9,962,136
2013-01-02 2012-12-27 36.373 276,784 -2,689 0.01% 10,067,557
2012-12-27 2012-12-20 35.927 279,473 +672 0.01% 10,040,636
2012-12-19 2012-12-17 36.150 278,801 -2,688 0.01% 10,078,707
2012-12-18 2012-12-14 35.778 281,489 -9,411 0.01% 10,071,189
2012-12-17 2012-12-13 34.960 290,900 -672 0.01% 10,169,880
2012-12-13 2012-12-11 34.439 291,572 +672 0.01% 10,041,557
2012-12-10 2012-12-06 34.811 290,900 -672 0.01% 10,126,604
2012-12-07 2012-12-05 34.886 291,572 -11,428 0.01% 10,171,685
2012-12-06 2012-12-04 33.472 303,000 +4,034 0.01% 10,142,135
2012-12-04 2012-11-30 33.993 298,966 +2,688 0.01% 10,162,773
2012-11-30 2012-11-28 33.324 296,278 +3,361 0.01% 9,873,057
2012-11-28 2012-11-26 33.993 292,917 -6,722 0.01% 9,957,149
2012-11-27 2012-11-23 33.993 299,639 +13,444 0.01% 10,185,651
2012-11-26 2012-11-22 33.472 286,195 +2,689 0.01% 9,579,631
2012-11-23 2012-11-21 33.249 283,506 +672 0.01% 9,426,360
2012-11-22 2012-11-20 32.803 282,834 +1,345 0.01% 9,277,788
2012-11-21 2012-11-19 33.175 281,489 +2,688 0.01% 9,338,358
2012-11-20 2012-11-16 32.952 278,801 +2,017 0.01% 9,186,970
2012-11-16 2012-11-14 33.770 276,784 +2,689 0.01% 9,346,975
2012-11-14 2012-11-12 34.142 274,095 +1,344 0.01% 9,358,108
2012-11-13 2012-11-09 34.365 272,751 +1,345 0.01% 9,373,085
2012-11-12 2012-11-08 34.365 271,406 -1,345 0.01% 9,326,864
2012-11-09 2012-11-07 35.332 272,751 +672 0.01% 9,636,830
2012-11-08 2012-11-06 35.258 272,079 +1,345 0.01% 9,592,849
2012-11-07 2012-11-05 35.630 270,734 -7,394 0.01% 9,646,118
2012-11-06 2012-11-02 35.481 278,128 -9,411 0.01% 9,868,186
2012-11-05 2012-11-01 34.811 287,539 -672 0.01% 10,009,603
2012-10-31 2012-10-29 33.472 288,211 +672 0.01% 9,647,112
2012-10-29 2012-10-25 34.216 287,539 +6,050 0.01% 9,838,499
2012-10-26 2012-10-24 34.142 281,489 +2,016 0.01% 9,610,552
2012-10-25 2012-10-22 34.067 279,473 +672 0.01% 9,520,934
2012-10-22 2012-10-18 33.844 278,801 +8,739 0.01% 9,435,827
2012-10-19 2012-10-17 34.216 270,062 -672 0.01% 9,240,502
2012-10-18 2012-10-16 34.811 270,734 -672 0.01% 9,424,599
2012-10-12 2012-10-10 33.547 271,406 +2,016 0.01% 9,104,796
2012-10-04 2012-09-28 33.324 269,390 -1,344 0.01% 8,977,052
2012-10-03 2012-09-27 33.324 270,734 +3,361 0.01% 9,021,839
2012-09-20 2012-09-18 33.547 267,373 -672 0.01% 8,969,502
2012-09-19 2012-09-17 33.993 268,045 -673 0.01% 9,111,674
2012-09-18 2012-09-14 34.142 268,718 -2,016 0.01% 9,174,527
2012-09-03 2012-08-30 31.092 270,734 -4,033 0.01% 8,417,698
2012-08-21 2012-08-17 31.910 274,767 -673 0.01% 8,767,910
2012-08-20 2012-08-16 31.538 275,440 -1,344 0.01% 8,686,946
2012-08-15 2012-08-13 32.282 276,784 -1,344 0.01% 8,935,214
2012-08-13 2012-08-09 32.357 278,128 -6,050 0.01% 8,999,289
2012-08-10 2012-08-08 31.762 284,178 +4,705 0.01% 9,025,943
2012-07-27 2012-07-25 31.018 279,473 -2,689 0.01% 8,668,624
2012-07-26 2012-07-24 30.943 282,162 +1,345 0.01% 8,731,042
2012-07-23 2012-07-19 32.654 280,817 -3,361 0.01% 9,169,848
2012-07-19 2012-07-17 32.208 284,178 -6,722 0.01% 9,152,771
2012-07-16 2012-07-12 30.423 290,900 +3,361 0.01% 8,849,959
2012-07-11 2012-07-09 31.092 287,539 -672 0.01% 8,940,201
2012-07-10 2012-07-06 32.208 288,211 -6,050 0.01% 9,282,665
2012-07-09 2012-07-05 31.538 294,261 +672 0.01% 9,280,530
2012-07-06 2012-07-04 30.720 293,589 -672 0.01% 9,019,118
2012-07-05 2012-07-03 31.018 294,261 +672 0.01% 9,127,314
2012-06-29 2012-06-27 29.009 293,589 -10,755 0.01% 8,516,843
2012-06-26 2012-06-22 28.206 304,344 +6,722 0.01% 8,584,348
2012-06-25 2012-06-21 28.861 297,622 -7,394 0.01% 8,589,562
2012-06-11 2012-06-07 25.856 305,016 +3,361 0.01% 7,886,361
2012-06-07 2012-06-05 25.409 301,655 +672 0.01% 7,664,832
2012-06-04 2012-05-31 27.105 300,983 +672 0.01% 8,158,204
2012-06-01 2012-05-30 27.165 300,311 -672 0.01% 8,157,860
2012-05-31 2012-05-29 27.819 300,983 +1,344 0.01% 8,373,129
2012-05-29 2012-05-25 26.867 299,639 -672 0.01% 8,050,453
2012-05-24 2012-05-22 27.807 300,311 +4,693 0.01% 8,350,893
2012-05-21 2012-05-17 27.777 295,618 +1,323 0.01% 8,211,457
2012-05-18 2012-05-16 28.080 294,295 +1,985 0.01% 8,263,660
2012-05-17 2012-05-15 29.349 292,310 -662 0.01% 8,579,001
2012-05-11 2012-05-09 30.452 292,972 +662 0.01% 8,921,646
2012-05-10 2012-05-08 30.830 292,310 +662 0.01% 9,011,927
2012-05-09 2012-05-07 31.057 291,648 +3,308 0.01% 9,057,632
2012-05-07 2012-05-03 32.719 288,340 -3,308 0.01% 9,434,234
2012-05-04 2012-05-02 32.417 291,648 -662 0.01% 9,454,317
2012-04-23 2012-04-19 32.039 292,310 -662 0.01% 9,365,336
2012-04-20 2012-04-18 30.830 292,972 -2,646 0.01% 9,032,337
2012-04-19 2012-04-17 30.830 295,618 +661 0.01% 9,113,913
2012-04-17 2012-04-13 30.981 294,957 -661 0.01% 9,138,111
2012-04-13 2012-04-11 29.923 295,618 +661 0.01% 8,845,857
2012-04-05 2012-04-02 30.830 294,957 -661 0.01% 9,093,534
2012-04-03 2012-03-30 30.452 295,618 -6,617 0.01% 9,002,223
2012-04-02 2012-03-29 30.377 302,235 -5,956 0.01% 9,180,887
2012-03-30 2012-03-28 30.754 308,191 +5,956 0.01% 9,478,251
2012-03-29 2012-03-27 31.359 302,235 -3,970 0.01% 9,477,782
2012-03-23 2012-03-21 30.226 306,205 +7,278 0.01% 9,255,207
2012-03-22 2012-03-20 30.452 298,927 +662 0.01% 9,102,989
2012-03-21 2012-03-19 31.283 298,265 -1,324 0.01% 9,330,748
2012-03-16 2012-03-14 32.039 299,589 +662 0.01% 9,598,549
2012-03-15 2012-03-13 31.963 298,927 +2,647 0.01% 9,554,751
2012-03-14 2012-03-12 31.283 296,280 +6,617 0.01% 9,268,651
2012-03-13 2012-03-09 31.661 289,663 +662 0.01% 9,171,089
2012-03-12 2012-03-08 31.888 289,001 +4,631 0.01% 9,215,643
2012-03-09 2012-03-07 31.435 284,370 +5,294 0.01% 8,939,042
2012-03-07 2012-03-05 34.759 279,076 +2,647 0.01% 9,700,501
2012-03-05 2012-03-01 35.817 276,429 +1,323 0.01% 9,900,925
2012-03-01 2012-02-28 36.195 275,106 +3,309 0.01% 9,957,480
2012-02-29 2012-02-27 35.515 271,797 -662 0.01% 9,652,868
2012-02-27 2012-02-23 36.800 272,459 +1,985 0.01% 10,026,376
2012-02-24 2012-02-22 36.724 270,474 -662 0.01% 9,932,890
2012-02-23 2012-02-21 35.893 271,136 -1,985 0.01% 9,731,833
2012-02-21 2012-02-17 35.666 273,121 +1,985 0.01% 9,741,166
2012-02-14 2012-02-10 33.550 271,136 -3,970 0.01% 9,096,703
2012-02-09 2012-02-07 34.382 275,106 +1,985 0.01% 9,458,566
2012-02-07 2012-02-03 35.062 273,121 +2,647 0.01% 9,576,061
2012-02-03 2012-02-01 34.155 270,474 -662 0.01% 9,237,997
2012-02-02 2012-01-31 34.533 271,136 -1,985 0.01% 9,363,048
2012-02-01 2012-01-30 33.475 273,121 -1,985 0.01% 9,142,662
2012-01-31 2012-01-27 34.608 275,106 +3,309 0.01% 9,520,930
2012-01-30 2012-01-26 34.910 271,797 -2,647 0.01% 9,488,564
2012-01-27 2012-01-20 33.475 274,444 +661 0.01% 9,186,949
2012-01-26 2012-01-19 32.795 273,783 -6,616 0.01% 8,978,630
2012-01-20 2012-01-18 31.888 280,399 -3,309 0.01% 8,941,343
2012-01-19 2012-01-17 31.359 283,708 -33,085 0.01% 8,896,794
2012-01-17 2012-01-13 30.301 316,793 +3,309 0.01% 9,599,172
2012-01-16 2012-01-12 29.893 313,484 -1,323 0.01% 9,370,991
2012-01-13 2012-01-11 29.833 314,807 -9,926 0.01% 9,391,509
2012-01-12 2012-01-10 29.409 324,733 +33,085 0.01% 9,550,214
2012-01-05 2012-01-03 30.165 291,648 -6,617 0.01% 8,797,583
2011-12-29 2011-12-23 29.137 298,265 +6,617 0.01% 8,690,668
2011-12-28 2011-12-22 28.140 291,648 +1,323 0.01% 8,206,964
2011-12-21 2011-12-19 28.261 290,325 +4,632 0.01% 8,204,836
2011-12-15 2011-12-13 29.802 285,693 +10,587 0.01% 8,514,328
2011-12-13 2011-12-09 30.603 275,106 +3,309 0.01% 8,419,163
2011-12-05 2011-12-01 31.737 271,797 -9,926 0.01% 8,625,967
2011-12-02 2011-11-30 29.107 281,723 +6,617 0.01% 8,200,162
2011-11-25 2011-11-23 29.470 275,106 +662 0.01% 8,107,342
2011-11-22 2011-11-18 30.528 274,444 +3,308 0.01% 8,378,166
2011-11-17 2011-11-15 33.853 271,136 -3,970 0.01% 9,178,655
2011-11-14 2011-11-10 32.870 275,106 +662 0.01% 9,042,805
2011-11-11 2011-11-09 34.986 274,444 -662 0.01% 9,601,710
2011-11-09 2011-11-07 34.835 275,106 -3,308 0.01% 9,583,294
2011-11-08 2011-11-04 34.306 278,414 -9,264 0.01% 9,551,262
2011-11-07 2011-11-03 31.963 287,678 -662 0.01% 9,195,193
2011-11-02 2011-10-31 31.359 288,340 -2,647 0.01% 9,042,049
2011-11-01 2011-10-28 30.195 290,987 -3,970 0.01% 8,786,439
2011-10-31 2011-10-27 29.712 294,957 -1,323 0.01% 8,763,671
2011-10-28 2011-10-26 28.352 296,280 -3,309 0.01% 8,399,995
2011-10-26 2011-10-24 27.324 299,589 +3,309 0.01% 8,185,932
2011-10-25 2011-10-21 26.326 296,280 +662 0.01% 7,799,995
2011-10-24 2011-10-20 26.598 295,618 -662 0.01% 7,862,984
2011-10-18 2011-10-14 30.754 296,280 -3,309 0.01% 9,111,935
2011-10-17 2011-10-13 31.359 299,589 -1,985 0.01% 9,394,806
2011-10-14 2011-10-12 29.802 301,574 +3,309 0.01% 8,987,619
2011-10-13 2011-10-11 29.621 298,265 -662 0.01% 8,834,912
2011-10-12 2011-10-10 28.110 298,927 -1,323 0.01% 8,402,759
2011-10-11 2011-10-07 28.049 300,250 -662 0.01% 8,421,798
2011-10-07 2011-10-04 26.054 300,912 -2,647 0.01% 7,840,082
2011-10-04 2011-09-30 28.412 303,559 -1,323 0.01% 8,624,716
2011-09-30 2011-09-27 27.898 304,882 -1,323 0.01% 8,505,646
2011-09-19 2011-09-15 28.654 306,205 -1,324 0.01% 8,773,936
2011-09-16 2011-09-14 27.868 307,529 +662 0.01% 8,570,198
2011-09-14 2011-09-09 28.926 306,867 +3,308 0.01% 8,876,382
2011-09-12 2011-09-08 28.140 303,559 -3,308 0.01% 8,542,139
2011-09-09 2011-09-07 28.080 306,867 -3,309 0.01% 8,616,676
2011-09-08 2011-09-06 27.173 310,176 +1,985 0.01% 8,428,334
2011-09-07 2011-09-05 26.840 308,191 +3,971 0.01% 8,271,928
2011-09-06 2011-09-02 28.170 304,220 -3,309 0.01% 8,569,935
2011-09-05 2011-09-01 28.865 307,529 +1,324 0.01% 8,876,940
2011-09-02 2011-08-31 29.561 306,205 -3,309 0.01% 9,051,592
2011-09-01 2011-08-30 28.744 309,514 -6,617 0.01% 8,896,817
2011-08-31 2011-08-29 27.989 316,131 +12,414 0.01% 8,848,138
2011-08-26 2011-08-24 30.679 303,717 +6,616 0.01% 9,317,706
2011-08-23 2011-08-19 32.644 297,101 +1,324 0.01% 9,698,436
2011-08-19 2011-08-17 35.062 295,777 -662 0.01% 10,370,417
2011-08-18 2011-08-16 34.910 296,439 +1,985 0.01% 10,348,828
2011-08-15 2011-08-11 32.417 294,454 -1,323 0.01% 9,545,278
2011-08-12 2011-08-10 33.021 295,777 +5,293 0.01% 9,766,966
2011-08-11 2011-08-09 32.039 290,484 -661 0.01% 9,306,833
2011-08-10 2011-08-08 34.910 291,145 +3,308 0.01% 10,164,012
2011-08-09 2011-08-05 36.497 287,837 +8,602 0.01% 10,505,279
2011-08-04 2011-08-02 39.444 279,235 -2,647 0.01% 11,014,232
2011-08-03 2011-08-01 40.049 281,882 -661 0.01% 11,289,041
2011-08-01 2011-07-28 39.520 282,543 +1,985 0.01% 11,166,063
2011-07-26 2011-07-22 40.578 280,558 +661 0.01% 11,384,417
2011-07-22 2011-07-20 39.747 279,897 +662 0.01% 11,124,944
2011-07-21 2011-07-19 39.595 279,235 +2,647 0.01% 11,056,432
2011-07-15 2011-07-13 39.671 276,588 -1,323 0.01% 10,972,523
2011-07-14 2011-07-12 39.066 277,911 +1,985 0.01% 10,857,007
2011-07-11 2011-07-07 41.182 275,926 -2,647 0.01% 11,363,261
2011-07-06 2011-07-04 42.013 278,573 -9,926 0.01% 11,703,821
2011-06-30 2011-06-28 39.898 288,499 -6,616 0.01% 11,510,444
2011-06-29 2011-06-27 39.520 295,115 -662 0.01% 11,662,907
2011-06-28 2011-06-24 38.840 295,777 -1,324 0.01% 11,487,919
2011-06-27 2011-06-23 37.480 297,101 +1,324 0.01% 11,135,241
2011-06-22 2011-06-20 37.253 295,777 +1,323 0.01% 11,018,568
2011-06-14 2011-06-10 40.502 294,454 -3,308 0.01% 11,926,035
2011-06-10 2011-06-08 39.747 297,762 -662 0.01% 11,835,016
2011-06-09 2011-06-07 40.049 298,424 -662 0.01% 11,951,529
2011-06-07 2011-06-02 40.578 299,086 +6,617 0.01% 12,136,242
2011-06-02 2011-05-31 41.409 292,469 -3,308 0.01% 12,110,839
2011-05-30 2011-05-26 39.671 295,777 +662 0.01% 11,733,769
2011-05-27 2011-05-25 39.898 295,115 +5,955 0.01% 11,774,407
2011-05-25 2011-05-23 39.369 289,160 +5,955 0.01% 11,383,866
2011-05-24 2011-05-20 40.578 283,205 -662 0.01% 11,491,826
2011-05-23 2011-05-19 40.578 283,867 +662 0.01% 11,518,689
2011-05-19 2011-05-17 40.124 283,205 +662 0.01% 11,363,426
2011-05-17 2011-05-13 40.502 282,543 +3,308 0.01% 11,443,614
2011-05-13 2011-05-11 40.502 279,235 +5,294 0.01% 11,309,632
2011-05-12 2011-05-09 40.578 273,941 +3,308 0.01% 11,115,914
2011-05-11 2011-05-06 40.578 270,633 -1,985 0.01% 10,981,683
2011-05-09 2011-05-05 40.578 272,618 +1,985 0.01% 11,062,229
2011-05-06 2011-05-04 41.031 270,633 +2,647 0.01% 11,104,383
2011-05-05 2011-05-03 41.636 267,986 +662 0.01% 11,157,774
2011-05-03 2011-04-28 42.165 267,324 +3,970 0.01% 11,271,611
2011-04-28 2011-04-26 44.577 263,354 +3,783 0.01% 11,739,648
2011-04-27 2011-04-21 45.577 259,571 -651 0.01% 11,830,362
2011-04-26 2011-04-20 45.115 260,222 +651 0.01% 11,740,032
2011-04-19 2011-04-15 45.346 259,571 +1,951 0.01% 11,770,512
2011-04-18 2011-04-14 45.423 257,620 +6,506 0.01% 11,701,842
2011-04-15 2011-04-13 45.961 251,114 -1,301 0.01% 11,541,421
2011-04-14 2011-04-12 45.730 252,415 +1,951 0.01% 11,543,016
2011-04-08 2011-04-06 46.576 250,464 -1,951 0.01% 11,665,547
2011-04-07 2011-04-04 45.884 252,415 -651 0.01% 11,581,816
2011-04-06 2011-04-01 45.346 253,066 -650 0.01% 11,475,536
2011-04-04 2011-03-31 44.885 253,716 -1,302 0.01% 11,388,011
2011-03-31 2011-03-29 43.040 255,018 +651 0.01% 10,976,049
2011-03-30 2011-03-28 42.963 254,367 -1,952 0.01% 10,928,479
2011-03-29 2011-03-25 42.887 256,319 +2,603 0.01% 10,992,644
2011-03-28 2011-03-24 43.117 253,716 +1,301 0.01% 10,939,510
2011-03-17 2011-03-15 44.654 252,415 +650 0.01% 11,271,415
2011-03-15 2011-03-11 46.115 251,765 +1,301 0.01% 11,610,041
2011-03-11 2011-03-09 47.191 250,464 +1,301 0.01% 11,819,547
2011-03-08 2011-03-04 46.345 249,163 -650 0.01% 11,547,502
2011-03-02 2011-02-28 45.577 249,813 +650 0.01% 11,385,625
2011-03-01 2011-02-25 44.501 249,163 +1,302 0.01% 11,087,899
2011-02-28 2011-02-24 44.039 247,861 -651 0.01% 10,915,660
2011-02-25 2011-02-23 44.654 248,512 +2,602 0.01% 11,097,130
2011-02-24 2011-02-22 45.039 245,910 -1,301 0.01% 11,075,440
2011-02-22 2011-02-18 46.729 247,211 +651 0.01% 11,552,036
2011-02-21 2011-02-17 46.806 246,560 +650 0.01% 11,540,565
2011-02-18 2011-02-16 46.115 245,910 +651 0.01% 11,340,041
2011-02-15 2011-02-11 44.731 245,259 -8,457 0.01% 10,970,719
2011-02-14 2011-02-10 44.962 253,716 +13,011 0.01% 11,407,511
2011-02-11 2011-02-09 45.807 240,705 +650 0.00% 11,026,014
2011-02-09 2011-02-07 46.268 240,055 +651 0.00% 11,106,940
2011-02-01 2011-01-28 47.037 239,404 -3,253 0.00% 11,260,819
2011-01-31 2011-01-27 47.421 242,657 +1,301 0.01% 11,507,081
2011-01-28 2011-01-26 47.498 241,356 +651 0.00% 11,463,936
2011-01-27 2011-01-25 47.421 240,705 -1,952 0.00% 11,414,514
2011-01-26 2011-01-24 47.882 242,657 +4,554 0.01% 11,618,981
2011-01-25 2011-01-21 48.343 238,103 +650 0.00% 11,510,725
2011-01-24 2011-01-20 48.574 237,453 +1,952 0.00% 11,534,052
2011-01-21 2011-01-19 49.496 235,501 +1,301 0.00% 11,656,436
2011-01-19 2011-01-17 49.266 234,200 +10,409 0.00% 11,538,041
2011-01-18 2011-01-14 49.650 223,791 +1,301 0.00% 11,111,234
2011-01-17 2011-01-13 49.881 222,490 +4,554 0.00% 11,097,940
2011-01-14 2011-01-12 50.188 217,936 -1,952 0.00% 10,937,783
2011-01-13 2011-01-11 49.266 219,888 +2,603 0.00% 10,832,950
2011-01-12 2011-01-10 49.189 217,285 +4,553 0.00% 10,688,011
2011-01-06 2011-01-04 49.881 212,732 +1,302 0.00% 10,611,205
2011-01-05 2011-01-03 49.343 211,430 -651 0.00% 10,432,510
2011-01-03 2010-12-29 48.651 212,081 +651 0.00% 10,317,931
2010-12-30 2010-12-28 48.190 211,430 +650 0.00% 10,188,760
2010-12-23 2010-12-21 48.728 210,780 -44,238 0.00% 10,270,837
2010-12-22 2010-12-20 48.036 255,018 -1,301 0.01% 12,250,054
2010-12-20 2010-12-16 48.728 256,319 -1,301 0.01% 12,489,850
2010-12-17 2010-12-15 49.804 257,620 +1,952 0.01% 12,830,446
2010-12-10 2010-12-08 50.495 255,668 +650 0.01% 12,910,079
2010-12-09 2010-12-07 51.187 255,018 +1,302 0.01% 13,053,658
2010-12-08 2010-12-06 51.033 253,716 +44,237 0.01% 12,948,012
2010-12-07 2010-12-03 51.187 209,479 +6,506 0.00% 10,722,644
2010-12-01 2010-11-29 51.956 202,973 +650 0.00% 10,545,620
2010-11-23 2010-11-19 52.494 202,323 +1,301 0.00% 10,620,700
2010-11-19 2010-11-17 51.879 201,022 +1,302 0.00% 10,428,805
2010-11-17 2010-11-15 53.339 199,720 -5,855 0.00% 10,652,908
2010-11-16 2010-11-12 54.262 205,575 +5,855 0.00% 11,154,810
2010-11-15 2010-11-11 55.491 199,720 -3,253 0.00% 11,082,709
2010-11-12 2010-11-10 55.414 202,973 +1,301 0.00% 11,247,622
2010-11-11 2010-11-09 55.799 201,672 -651 0.00% 11,253,028
2010-11-10 2010-11-08 56.260 202,323 -14,312 0.00% 11,382,653
2010-11-09 2010-11-05 54.415 216,635 -2,602 0.00% 11,788,242
2010-11-08 2010-11-04 54.185 219,237 +1,301 0.00% 11,879,280
2010-11-05 2010-11-03 53.954 217,936 -651 0.00% 11,758,536
2010-11-04 2010-11-02 53.032 218,587 +651 0.00% 11,592,059
2010-11-03 2010-11-01 53.800 217,936 -1,952 0.00% 11,725,036
2010-11-02 2010-10-29 52.186 219,888 +4,554 0.00% 11,475,153
2010-11-01 2010-10-28 53.800 215,334 +651 0.00% 11,585,047
2010-10-29 2010-10-27 53.262 214,683 +650 0.00% 11,434,523
2010-10-27 2010-10-25 55.184 214,033 -650 0.00% 11,811,154
2010-10-26 2010-10-22 54.723 214,683 +5,855 0.00% 11,748,024
2010-10-25 2010-10-21 56.029 208,828 -3,904 0.00% 11,700,473
2010-10-22 2010-10-20 55.338 212,732 -24,721 0.00% 11,772,060
2010-10-21 2010-10-19 53.647 237,453 -650 0.00% 12,738,557
2010-10-20 2010-10-18 53.493 238,103 -651 0.00% 12,736,828
2010-10-19 2010-10-15 54.185 238,754 -1,951 0.00% 12,936,802
2010-10-18 2010-10-14 53.877 240,705 -19,517 0.00% 12,968,516
2010-10-15 2010-10-13 53.032 260,222 -650 0.01% 13,800,038
2010-10-12 2010-10-08 51.495 260,872 -3,253 0.01% 13,433,508
2010-10-11 2010-10-07 50.649 264,125 -1,301 0.01% 13,377,720
2010-10-08 2010-10-06 50.649 265,426 +650 0.01% 13,443,614
2010-10-07 2010-10-05 51.110 264,776 -37,081 0.01% 13,532,793
2010-10-06 2010-10-04 47.805 301,857 +1,301 0.01% 14,430,414
2010-10-05 2010-09-30 47.114 300,556 -7,807 0.01% 14,160,319
2010-09-30 2010-09-28 47.191 308,363 +3,903 0.01% 14,551,836
2010-09-29 2010-09-27 47.959 304,460 +12,361 0.01% 14,601,652
2010-09-28 2010-09-24 48.343 292,099 +3,903 0.01% 14,121,079
2010-09-27 2010-09-22 48.420 288,196 +1,952 0.01% 13,954,544
2010-09-24 2010-09-21 48.267 286,244 +2,602 0.01% 13,816,028
2010-09-22 2010-09-20 47.729 283,642 +6,506 0.01% 13,537,838
2010-09-21 2010-09-17 47.498 277,136 -651 0.01% 13,163,415
2010-09-20 2010-09-16 47.344 277,787 +11,710 0.01% 13,151,636
2010-09-15 2010-09-13 47.421 266,077 -3,903 0.01% 12,617,685
2010-09-14 2010-09-10 45.807 269,980 +1,951 0.01% 12,367,019
2010-09-13 2010-09-09 46.038 268,029 +8,458 0.01% 12,339,449
2010-09-09 2010-09-07 47.114 259,571 +1,301 0.01% 12,229,362
2010-09-07 2010-09-03 46.576 258,270 +13,011 0.01% 12,029,117
2010-09-06 2010-09-02 46.576 245,259 +1,951 0.01% 11,423,120
2010-09-03 2010-09-01 45.961 243,308 +1,952 0.01% 11,182,650
2010-09-02 2010-08-31 45.653 241,356 -3,253 0.00% 11,018,734
2010-09-01 2010-08-30 45.730 244,609 +9,108 0.01% 11,186,045
2010-08-31 2010-08-27 46.268 235,501 +4,554 0.00% 10,896,234
2010-08-30 2010-08-26 47.114 230,947 +8,457 0.00% 10,880,778
2010-08-27 2010-08-25 50.265 222,490 +3,253 0.00% 11,183,440
2010-08-26 2010-08-24 50.419 219,237 +1,952 0.00% 11,053,628
2010-08-24 2010-08-20 51.264 217,285 +6,505 0.00% 11,138,911
2010-08-23 2010-08-19 51.571 210,780 -1,952 0.00% 10,870,239
2010-08-20 2010-08-18 51.264 212,732 +7,807 0.00% 10,905,506
2010-08-17 2010-08-13 51.418 204,925 +5,205 0.00% 10,536,788
2010-08-16 2010-08-12 51.648 199,720 +5,204 0.00% 10,315,208
2010-08-12 2010-08-10 52.340 194,516 +1,952 0.00% 10,180,981
2010-08-10 2010-08-06 53.339 192,564 +650 0.00% 10,271,213
2010-08-04 2010-08-02 54.108 191,914 -1,301 0.00% 10,384,043
2010-08-02 2010-07-29 53.339 193,215 -3,903 0.00% 10,305,937
2010-07-30 2010-07-28 53.493 197,118 -3,253 0.00% 10,544,420
2010-07-29 2010-07-27 53.186 200,371 -1,301 0.00% 10,656,832
2010-07-28 2010-07-26 53.109 201,672 -651 0.00% 10,710,526
2010-07-26 2010-07-22 52.571 202,323 -5,204 0.00% 10,636,250
2010-07-23 2010-07-21 52.340 207,527 +3,253 0.00% 10,861,977
2010-07-19 2010-07-15 50.803 204,274 +3,903 0.00% 10,377,714
2010-07-16 2010-07-14 51.495 200,371 +2,602 0.00% 10,318,031
2010-07-15 2010-07-13 51.802 197,769 +2,602 0.00% 10,244,842
2010-07-14 2010-07-12 52.186 195,167 +18,216 0.00% 10,185,054
2010-07-13 2010-07-09 54.185 176,951 -1,301 0.00% 9,588,028
2010-07-08 2010-07-06 53.109 178,252 +650 0.00% 9,466,722
2010-07-07 2010-07-05 52.109 177,602 +1,301 0.00% 9,254,750
2010-07-06 2010-07-02 52.647 176,301 +1,302 0.00% 9,281,807
2010-06-24 2010-06-22 55.184 174,999 -651 0.00% 9,657,110
2010-06-23 2010-06-21 54.876 175,650 -2,602 0.00% 9,639,034
2010-06-15 2010-06-11 52.571 178,252 -1,952 0.00% 9,370,822
2010-06-11 2010-06-09 52.109 180,204 -1,952 0.00% 9,390,339
2010-06-10 2010-06-08 51.264 182,156 -650 0.00% 9,338,056
2010-06-09 2010-06-07 51.495 182,806 +1,952 0.00% 9,413,528
2010-06-07 2010-06-03 52.263 180,854 -651 0.00% 9,452,011
2010-06-04 2010-06-02 51.264 181,505 -1,952 0.00% 9,304,683
2010-06-01 2010-05-28 52.647 183,457 -1,301 0.00% 9,658,552
2010-05-31 2010-05-27 51.341 184,758 +2,602 0.00% 9,485,645
2010-05-27 2010-05-25 50.034 182,156 +1,302 0.00% 9,114,055
2010-05-26 2010-05-24 52.186 180,854 -651 0.00% 9,438,111
2010-05-25 2010-05-20 51.648 181,505 +3,253 0.00% 9,374,433
2010-05-20 2010-05-18 52.724 178,252 -4,554 0.00% 9,398,222
2010-05-19 2010-05-17 51.571 182,806 +2,602 0.00% 9,427,578
2010-05-14 2010-05-12 52.647 180,204 -650 0.00% 9,487,290
2010-05-13 2010-05-11 52.340 180,854 +2,602 0.00% 9,465,911
2010-05-12 2010-05-10 53.416 178,252 -651 0.00% 9,521,522
2010-05-11 2010-05-07 52.109 178,903 +651 0.00% 9,322,545
2010-05-10 2010-05-06 52.340 178,252 +650 0.00% 9,329,722
2010-05-07 2010-05-05 52.417 177,602 +1,952 0.00% 9,309,351
2010-05-06 2010-05-04 53.493 175,650 +1,301 0.00% 9,396,034
2010-05-05 2010-05-03 53.954 174,349 +1,301 0.00% 9,406,840
2010-05-04 2010-04-30 54.953 173,048 +1,301 0.00% 9,509,546
2010-04-30 2010-04-28 56.375 171,747 +3,864 0.00% 9,682,288
2010-04-29 2010-04-27 56.690 167,883 +2,544 0.00% 9,517,254
2010-04-26 2010-04-22 57.712 165,339 -636 0.00% 9,542,035
2010-04-23 2010-04-21 57.319 165,975 +1,272 0.00% 9,513,490
2010-04-21 2010-04-19 57.712 164,703 -1,272 0.00% 9,505,331
2010-04-19 2010-04-15 59.363 165,975 +636 0.00% 9,852,791
2010-04-16 2010-04-14 59.599 165,339 -636 0.00% 9,854,037
2010-04-15 2010-04-13 59.756 165,975 -636 0.00% 9,918,042
2010-04-13 2010-04-09 59.913 166,611 -636 0.00% 9,982,247
2010-04-12 2010-04-08 59.363 167,247 -636 0.00% 9,928,301
2010-04-09 2010-04-07 60.071 167,883 -2,543 0.00% 10,084,857
2010-04-08 2010-04-01 59.756 170,426 +14,626 0.00% 10,184,017
2010-04-07 2010-03-31 58.498 155,800 +636 0.00% 9,114,022
2010-04-01 2010-03-30 58.420 155,164 -6,360 0.00% 9,064,617
2010-03-31 2010-03-29 58.026 161,524 -1,271 0.00% 9,372,665
2010-03-30 2010-03-26 56.847 162,795 -636 0.00% 9,254,416
2010-03-26 2010-03-24 56.297 163,431 -636 0.00% 9,200,621
2010-03-25 2010-03-23 56.533 164,067 +636 0.00% 9,275,125
2010-03-24 2010-03-22 56.768 163,431 +636 0.00% 9,277,721
2010-03-22 2010-03-18 58.184 162,795 -5,724 0.00% 9,472,016
2010-03-19 2010-03-17 58.577 168,519 -3,179 0.00% 9,871,310
2010-03-16 2010-03-12 57.319 171,698 -636 0.00% 9,841,526
2010-03-15 2010-03-11 57.319 172,334 -636 0.00% 9,877,980
2010-03-12 2010-03-10 57.476 172,970 -3,180 0.00% 9,941,635
2010-03-10 2010-03-08 55.353 176,150 -636 0.00% 9,750,457
2010-03-09 2010-03-05 54.016 176,786 +636 0.00% 9,549,360
2010-03-08 2010-03-04 54.331 176,150 -6,359 0.00% 9,570,406
2010-03-05 2010-03-03 55.196 182,509 +636 0.00% 10,073,747
2010-02-19 2010-02-17 54.567 181,873 -2,544 0.00% 9,924,242
2010-02-18 2010-02-12 53.859 184,417 -635 0.00% 9,932,560
2010-02-09 2010-02-05 51.972 185,052 +3,179 0.00% 9,617,560
2010-02-02 2010-01-29 54.488 181,873 -3,179 0.00% 9,909,942
2010-02-01 2010-01-28 53.702 185,052 +1,907 0.00% 9,937,660
2010-01-29 2010-01-27 53.230 183,145 +636 0.00% 9,748,850
2010-01-28 2010-01-26 53.230 182,509 +5,723 0.00% 9,714,996
2010-01-27 2010-01-25 55.432 176,786 -14,626 0.00% 9,799,562
2010-01-26 2010-01-22 56.218 191,412 +10,811 0.00% 10,760,808
2010-01-25 2010-01-21 56.533 180,601 +3,815 0.00% 10,209,834
2010-01-21 2010-01-19 58.262 176,786 +6,360 0.00% 10,299,965
2010-01-20 2010-01-18 57.712 170,426 +636 0.00% 9,835,616
2010-01-19 2010-01-15 57.869 169,790 +7,631 0.00% 9,825,611
2010-01-18 2010-01-14 58.026 162,159 +1,907 0.00% 9,409,512
2010-01-15 2010-01-13 58.420 160,252 +6,995 0.00% 9,361,855
2010-01-13 2010-01-11 59.992 153,257 +1,908 0.00% 9,194,212
2010-01-11 2010-01-07 60.543 151,349 +2,544 0.00% 9,163,048
2010-01-08 2010-01-06 61.879 148,805 +2,543 0.00% 9,207,928
2010-01-07 2010-01-05 61.486 146,262 +8,903 0.00% 8,993,069
2010-01-06 2010-01-04 59.913 137,359 +2,544 0.00% 8,229,657
2010-01-05 2009-12-31 60.307 134,815 +636 0.00% 8,130,238
2009-12-29 2009-12-24 59.206 134,179 -3,180 0.00% 7,944,182
2009-12-28 2009-12-22 57.948 137,359 +1,272 0.00% 7,959,655
2009-12-23 2009-12-21 57.083 136,087 +3,816 0.00% 7,768,245
2009-12-22 2009-12-18 59.442 132,271 +1,271 0.00% 7,862,417
2009-12-21 2009-12-17 59.992 131,000 +4,452 0.00% 7,858,968
2009-12-18 2009-12-16 60.936 126,548 +2,544 0.00% 7,711,283
2009-12-17 2009-12-15 61.172 124,004 -1,272 0.00% 7,585,513
2009-12-16 2009-12-14 62.430 125,276 +1,272 0.00% 7,820,924
2009-12-09 2009-12-07 64.474 124,004 -6,360 0.00% 7,995,014
2009-12-08 2009-12-04 64.474 130,364 -636 0.00% 8,405,067
2009-12-07 2009-12-03 62.823 131,000 -1,907 0.00% 8,229,771
2009-12-04 2009-12-02 61.407 132,907 +1,272 0.00% 8,161,473
2009-12-03 2009-12-01 61.407 131,635 +1,271 0.00% 8,083,363
2009-12-02 2009-11-30 61.014 130,364 -3,179 0.00% 7,954,064
2009-12-01 2009-11-27 59.127 133,543 +5,087 0.00% 7,896,027
2009-11-27 2009-11-25 64.002 128,456 -3,179 0.00% 8,221,451
2009-11-26 2009-11-24 61.250 131,635 +1,271 0.00% 8,062,663
2009-11-25 2009-11-23 61.958 130,364 -636 0.00% 8,077,065
2009-11-18 2009-11-16 61.486 131,000 +636 0.00% 8,054,669
2009-11-13 2009-11-11 61.250 130,364 -636 0.00% 7,984,814
2009-11-11 2009-11-09 60.385 131,000 -5,723 0.00% 7,910,468
2009-11-10 2009-11-06 58.891 136,723 -9,539 0.00% 8,051,801
2009-11-09 2009-11-05 57.712 146,262 +3,180 0.00% 8,441,065
2009-11-06 2009-11-04 58.498 143,082 -1,908 0.00% 8,370,041
2009-11-05 2009-11-03 56.768 144,990 +1,908 0.00% 8,230,854
2009-11-04 2009-11-02 58.341 143,082 +636 0.00% 8,347,541
2009-10-29 2009-10-27 59.678 142,446 -1,908 0.00% 8,500,837
2009-10-28 2009-10-23 59.363 144,354 -636 0.00% 8,569,302
2009-10-27 2009-10-22 56.139 144,990 -3,815 0.00% 8,139,654
2009-10-23 2009-10-21 57.240 148,805 +1,272 0.00% 8,517,626
2009-10-21 2009-10-19 57.240 147,533 -1,908 0.00% 8,444,816
2009-10-20 2009-10-16 56.218 149,441 -6,359 0.00% 8,401,280
2009-10-19 2009-10-15 55.982 155,800 -3,816 0.00% 8,722,021
2009-10-09 2009-10-07 55.039 159,616 -1,272 0.00% 8,785,048
2009-10-08 2009-10-06 53.781 160,888 -636 0.00% 8,652,656
2009-10-07 2009-10-05 51.972 161,524 +1,272 0.00% 8,394,758
2009-10-06 2009-10-02 51.658 160,252 +1,908 0.00% 8,278,249
2009-09-30 2009-09-28 52.680 158,344 +2,544 0.00% 8,341,537
2009-09-28 2009-09-24 54.174 155,800 +1,907 0.00% 8,440,270
2009-09-24 2009-09-22 56.847 153,893 +1,272 0.00% 8,748,364
2009-09-22 2009-09-18 56.768 152,621 -3,815 0.00% 8,664,054
2009-09-21 2009-09-17 56.768 156,436 -636 0.00% 8,880,626
2009-09-18 2009-09-16 55.039 157,072 +6,359 0.00% 8,645,029
2009-09-14 2009-09-10 54.567 150,713 -21,621 0.00% 8,223,938
2009-09-10 2009-09-08 55.039 172,334 -4,452 0.00% 9,485,029
2009-09-09 2009-09-07 53.781 176,786 +1,272 0.00% 9,507,660
2009-09-08 2009-09-04 53.152 175,514 -1,907 0.00% 9,328,850
2009-09-07 2009-09-03 52.444 177,421 -1,272 0.00% 9,304,660
2009-09-03 2009-09-01 50.950 178,693 +636 0.00% 9,104,418
2009-09-02 2009-08-31 51.422 178,057 +2,543 0.00% 9,156,014
2009-09-01 2009-08-28 52.287 175,514 +3,180 0.00% 9,177,049
2009-08-28 2009-08-26 53.938 172,334 -636 0.00% 9,295,329
2009-08-27 2009-08-25 52.287 172,970 +636 0.00% 9,044,032
2009-08-24 2009-08-20 51.579 172,334 -2,544 0.00% 8,888,827
2009-08-21 2009-08-19 50.400 174,878 -636 0.00% 8,813,793
2009-08-20 2009-08-18 50.871 175,514 +1,272 0.00% 8,928,648
2009-08-19 2009-08-17 50.478 174,242 +5,087 0.00% 8,795,439
2009-08-17 2009-08-13 53.702 169,155 -3,815 0.00% 9,083,960
2009-08-11 2009-08-07 52.680 172,970 -636 0.00% 9,112,032
2009-08-10 2009-08-06 54.410 173,606 -5,087 0.00% 9,445,838
2009-08-07 2009-08-05 53.859 178,693 +6,359 0.00% 9,624,269
2009-08-06 2009-08-04 54.095 172,334 +1,908 0.00% 9,322,429
2009-08-05 2009-08-03 55.275 170,426 -636 0.00% 9,420,215
2009-08-03 2009-07-30 53.387 171,062 +1,272 0.00% 9,132,569
2009-07-30 2009-07-28 55.432 169,790 -1,908 0.00% 9,411,761
2009-07-28 2009-07-24 54.803 171,698 -6,359 0.00% 9,409,524
2009-07-27 2009-07-23 54.724 178,057 -2,544 0.00% 9,744,015
2009-07-24 2009-07-22 52.129 180,601 -6,359 0.00% 9,414,632
2009-07-23 2009-07-21 52.523 186,960 -636 0.00% 9,819,623
2009-07-22 2009-07-20 51.579 187,596 -8,267 0.00% 9,676,027
2009-07-20 2009-07-16 48.119 195,863 -4,451 0.00% 9,424,829
2009-07-17 2009-07-15 48.198 200,314 -1,272 0.00% 9,654,759
2009-07-15 2009-07-13 46.626 201,586 +636 0.00% 9,399,066
2009-07-14 2009-07-10 48.277 200,950 -2,544 0.00% 9,701,213
2009-07-13 2009-07-09 47.962 203,494 -10,175 0.00% 9,760,029
2009-07-10 2009-07-08 45.603 213,669 +636 0.00% 9,744,043
2009-07-09 2009-07-07 45.446 213,033 -636 0.00% 9,681,539
2009-07-08 2009-07-06 45.918 213,669 -1,907 0.00% 9,811,243
2009-07-02 2009-06-29 45.210 215,576 -2,544 0.00% 9,746,258
2009-06-30 2009-06-26 45.682 218,120 -636 0.00% 9,964,174
2009-06-29 2009-06-25 44.739 218,756 +636 0.00% 9,786,827
2009-06-25 2009-06-23 43.323 218,120 +2,544 0.00% 9,449,672
2009-06-24 2009-06-22 44.424 215,576 +635 0.00% 9,576,758
2009-06-19 2009-06-17 45.132 214,941 +2,544 0.00% 9,700,650
2009-06-18 2009-06-16 45.368 212,397 +1,272 0.00% 9,635,935
2009-06-16 2009-06-12 47.412 211,125 -1,908 0.00% 10,009,828
2009-06-12 2009-06-10 48.041 213,033 +636 0.00% 10,234,291
2009-06-10 2009-06-08 46.232 212,397 +636 0.00% 9,819,635
2009-06-09 2009-06-05 47.176 211,761 -1,272 0.00% 9,990,032
2009-06-08 2009-06-04 46.940 213,033 +1,272 0.00% 9,999,790
2009-06-05 2009-06-03 46.861 211,761 -3,815 0.00% 9,923,432
2009-06-04 2009-06-02 45.997 215,576 +19,713 0.00% 9,915,758
2009-06-03 2009-06-01 47.333 195,863 -8,903 0.00% 9,270,829
2009-06-02 2009-05-29 44.424 204,766 -5,723 0.00% 9,096,534
2009-06-01 2009-05-27 43.638 210,489 +5,723 0.00% 9,185,273
2009-05-27 2009-05-25 42.223 204,766 +2,544 0.00% 8,645,732
2009-05-26 2009-05-22 42.537 202,222 +6,359 0.00% 8,601,919
2009-05-19 2009-05-15 43.323 195,863 +636 0.00% 8,485,426
2009-05-12 2009-05-08 45.603 195,227 -6,359 0.00% 8,903,024
2009-05-11 2009-05-07 45.997 201,586 -3,816 0.00% 9,272,266
2009-05-08 2009-05-06 45.603 205,402 +1,272 0.00% 9,367,039
2009-05-07 2009-05-05 44.896 204,130 -2,544 0.00% 9,164,581
2009-05-06 2009-05-04 45.132 206,674 -6,359 0.00% 9,327,546
2009-05-05 2009-04-30 43.009 213,033 -1,272 0.00% 9,162,287
2009-05-04 2009-04-29 41.908 214,305 -2,543 0.00% 8,981,093
2009-04-30 2009-04-28 40.650 216,848 +1,272 0.00% 8,814,864
2009-04-29 2009-04-27 41.829 215,576 +635 0.00% 9,017,408
2009-04-28 2009-04-24 43.245 214,941 -635 0.00% 9,295,048
2009-04-27 2009-04-23 43.009 215,576 +4,451 0.00% 9,271,658
2009-04-23 2009-04-21 44.071 211,125 +2,078 0.00% 9,304,587
2009-04-17 2009-04-15 44.548 209,047 -1,260 0.00% 9,312,606
2009-04-16 2009-04-14 44.866 210,307 -1,889 0.00% 9,435,537
2009-04-15 2009-04-09 44.310 212,196 -629 0.00% 9,402,338
2009-04-14 2009-04-08 42.245 212,825 +1,259 0.00% 8,990,808
2009-04-09 2009-04-07 43.436 211,566 -5,667 0.00% 9,189,622
2009-04-08 2009-04-06 43.913 217,233 -1,259 0.00% 9,539,275
2009-04-07 2009-04-03 42.563 218,492 +629 0.00% 9,299,611
2009-04-06 2009-04-02 42.880 217,863 -1,889 0.00% 9,342,039
2009-04-02 2009-03-31 40.816 219,752 -629 0.00% 8,969,338
2009-03-27 2009-03-25 40.260 220,381 +1,259 0.00% 8,872,511
2009-03-26 2009-03-24 40.975 219,122 -1,259 0.00% 8,978,424
2009-03-25 2009-03-23 40.736 220,381 -8,816 0.00% 8,977,511
2009-03-23 2009-03-19 39.625 229,197 -3,148 0.00% 9,081,842
2009-03-20 2009-03-18 38.831 232,345 -1,259 0.00% 9,022,079
2009-03-19 2009-03-17 38.116 233,604 +1,889 0.00% 8,904,017
2009-03-18 2009-03-16 40.101 231,715 -5,037 0.00% 9,292,017
2009-03-17 2009-03-13 37.639 236,752 -6,927 0.01% 8,911,205
2009-03-13 2009-03-11 35.257 243,679 -1,259 0.01% 8,591,431
2009-03-09 2009-03-05 34.622 244,938 -1,259 0.01% 8,480,220
2009-03-06 2009-03-04 34.940 246,197 -3,149 0.01% 8,602,009
2009-03-05 2009-03-03 33.351 249,346 +1,889 0.01% 8,316,032
2009-03-04 2009-03-02 32.875 247,457 +3,778 0.01% 8,135,131
2009-03-03 2009-02-27 34.622 243,679 +630 0.01% 8,436,631
2009-03-02 2009-02-26 35.495 243,049 +1,259 0.01% 8,627,119
2009-02-27 2009-02-25 36.210 241,790 -1,259 0.01% 8,755,231
2009-02-25 2009-02-23 36.845 243,049 -1,259 0.01% 8,955,220
2009-02-24 2009-02-20 35.019 244,308 +629 0.01% 8,555,408
2009-02-20 2009-02-18 35.654 243,679 +2,519 0.01% 8,688,182
2009-02-19 2009-02-17 35.257 241,160 +1,889 0.01% 8,502,619
2009-02-17 2009-02-13 37.242 239,271 -5,037 0.01% 8,911,019
2009-02-16 2009-02-12 35.892 244,308 +1,259 0.01% 8,768,808
2009-02-13 2009-02-11 37.004 243,049 +2,519 0.01% 8,993,820
2009-02-11 2009-02-09 37.322 240,530 +5,666 0.01% 8,977,007
2009-02-09 2009-02-05 35.972 234,864 -8,815 0.01% 8,448,490
2009-02-06 2009-02-04 34.622 243,679 -1,889 0.01% 8,436,631
2009-02-05 2009-02-03 33.113 245,568 -1,259 0.01% 8,131,530
2009-02-04 2009-02-02 32.398 246,827 +1,889 0.01% 7,996,819
2009-02-03 2009-01-30 33.034 244,938 +630 0.01% 8,091,219
2009-02-02 2009-01-29 32.954 244,308 -1,889 0.01% 8,051,008
2009-01-30 2009-01-23 31.604 246,197 +629 0.01% 7,780,908
2009-01-23 2009-01-21 32.240 245,568 +5,667 0.01% 7,917,029
2009-01-22 2009-01-20 34.860 239,901 +1,889 0.01% 8,362,979
2009-01-21 2009-01-19 35.575 238,012 -1,259 0.01% 8,467,229
2009-01-19 2009-01-15 34.940 239,271 +1,889 0.01% 8,360,018
2009-01-16 2009-01-14 35.813 237,382 +2,518 0.01% 8,501,367
2009-01-15 2009-01-13 34.940 234,864 +3,778 0.01% 8,206,039
2009-01-14 2009-01-12 36.131 231,086 -1,259 0.00% 8,349,289
2009-01-13 2009-01-09 37.481 232,345 -1,889 0.00% 8,708,428
2009-01-12 2009-01-08 37.560 234,234 -6,296 0.00% 8,797,829
2009-01-09 2009-01-07 38.831 240,530 +629 0.01% 9,339,907
2009-01-08 2009-01-06 40.578 239,901 -6,926 0.01% 9,734,584
2009-01-07 2009-01-05 40.657 246,827 -2,519 0.01% 10,035,224
2009-01-06 2009-01-02 39.307 249,346 +630 0.01% 9,801,038
2009-01-05 2008-12-31 37.401 248,716 -630 0.01% 9,302,273
2008-12-30 2008-12-24 36.131 249,346 +12,594 0.01% 9,009,035
2008-12-23 2008-12-19 38.910 236,752 +8,185 0.01% 9,212,005
2008-12-22 2008-12-18 40.498 228,567 -1,259 0.00% 9,256,529
2008-12-19 2008-12-17 39.386 229,826 -4,408 0.00% 9,052,015
2008-12-18 2008-12-16 38.592 234,234 -36,520 0.00% 9,039,630
2008-12-17 2008-12-15 37.322 270,754 +17,630 0.01% 10,105,020
2008-12-16 2008-12-12 36.607 253,124 +13,853 0.01% 9,266,137
2008-12-15 2008-12-11 39.069 239,271 -630 0.01% 9,348,020
2008-12-12 2008-12-10 38.751 239,901 -17,630 0.01% 9,296,433
2008-12-11 2008-12-09 36.687 257,531 +10,704 0.01% 9,447,914
2008-12-10 2008-12-08 37.798 246,827 -38,409 0.01% 9,329,622
2008-12-09 2008-12-05 34.304 285,236 -4,408 0.01% 9,784,813
2008-12-08 2008-12-04 32.398 289,644 -17,630 0.01% 9,384,025
2008-12-05 2008-12-03 32.001 307,274 -10,075 0.01% 9,833,210
2008-12-04 2008-12-02 31.128 317,349 +9,445 0.01% 9,878,424
2008-12-03 2008-12-01 32.478 307,904 +32,113 0.01% 10,000,071
2008-12-02 2008-11-28 31.668 275,791 +629 0.01% 8,733,729
2008-12-01 2008-11-27 32.557 275,162 +630 0.01% 8,958,530
2008-11-28 2008-11-26 32.398 274,532 +11,334 0.01% 8,894,419
2008-11-27 2008-11-25 31.446 263,198 -16,371 0.01% 8,276,414
2008-11-26 2008-11-24 30.524 279,569 +8,185 0.01% 8,533,690
2008-11-25 2008-11-21 31.191 271,384 -3,148 0.01% 8,464,868
2008-11-24 2008-11-20 30.175 274,532 +11,334 0.01% 8,284,018
2008-11-21 2008-11-19 31.636 263,198 +3,148 0.01% 8,326,574
2008-11-20 2008-11-18 31.763 260,050 +5,667 0.01% 8,260,024
2008-11-19 2008-11-17 34.066 254,383 -13,223 0.01% 8,665,823
2008-11-18 2008-11-14 34.701 267,606 -1,259 0.01% 9,286,279
2008-11-17 2008-11-13 32.796 268,865 +15,112 0.01% 8,817,567
2008-11-14 2008-11-12 33.748 253,753 -630 0.01% 8,563,762
2008-11-13 2008-11-11 33.669 254,383 +630 0.01% 8,564,823
2008-11-12 2008-11-10 35.734 253,753 -1,889 0.01% 9,067,512
2008-11-11 2008-11-07 32.796 255,642 -630 0.01% 8,383,912
2008-11-10 2008-11-06 31.763 256,272 +2,519 0.01% 8,140,022
2008-11-07 2008-11-05 34.384 253,753 +629 0.01% 8,724,962
2008-11-05 2008-11-03 33.351 253,124 -7,556 0.01% 8,442,033
2008-11-04 2008-10-31 32.319 260,680 +630 0.01% 8,424,935
2008-11-03 2008-10-30 33.828 260,050 -18,890 0.01% 8,796,925
2008-10-31 2008-10-29 30.143 278,940 +10,075 0.01% 8,408,169
2008-10-30 2008-10-28 30.207 268,865 -8,186 0.01% 8,121,556
2008-10-29 2008-10-27 26.522 277,051 -3,778 0.01% 7,348,025
2008-10-28 2008-10-24 30.810 280,829 +5,038 0.01% 8,652,431
2008-10-27 2008-10-23 33.987 275,791 -4,407 0.01% 9,373,209
2008-10-24 2008-10-22 35.416 280,198 +13,852 0.01% 9,923,488
2008-10-23 2008-10-21 37.004 266,346 +630 0.01% 9,855,906
2008-10-22 2008-10-20 38.433 265,716 -10,704 0.01% 10,212,393
2008-10-21 2008-10-17 35.813 276,420 +8,815 0.01% 9,899,436
2008-10-20 2008-10-16 38.036 267,605 +4,407 0.01% 10,178,744
2008-10-17 2008-10-15 40.180 263,198 +1,260 0.01% 10,575,418
2008-10-16 2008-10-14 42.086 261,938 -5,038 0.01% 11,023,990
2008-10-15 2008-10-13 41.292 266,976 -18,260 0.01% 11,024,021
2008-10-14 2008-10-10 35.575 285,236 +22,038 0.01% 10,147,214
2008-10-13 2008-10-09 40.895 263,198 -2,518 0.01% 10,763,519
2008-10-10 2008-10-08 40.022 265,716 +5,667 0.01% 10,634,393
2008-10-09 2008-10-06 43.674 260,049 +15,741 0.01% 11,357,489
2008-10-08 2008-10-03 45.342 244,308 +1,260 0.01% 11,077,410
2008-10-06 2008-10-02 46.851 243,048 +5,666 0.01% 11,386,979
2008-10-03 2008-09-30 45.342 237,382 -629 0.01% 10,763,372
2008-10-02 2008-09-29 44.468 238,011 +7,556 0.01% 10,583,992
2008-09-29 2008-09-25 46.533 230,455 -1,260 0.00% 10,723,788
2008-09-26 2008-09-24 45.421 231,715 -2,518 0.00% 10,524,819
2008-09-25 2008-09-23 44.071 234,233 -5,667 0.00% 10,322,990
2008-09-24 2008-09-22 46.454 239,900 -12,593 0.01% 11,144,243
2008-09-23 2008-09-19 44.468 252,493 -12,594 0.01% 11,227,985
2008-09-22 2008-09-18 40.498 265,087 +630 0.01% 10,735,519
2008-09-19 2008-09-17 41.133 264,457 -1,259 0.01% 10,878,006
2008-09-18 2008-09-16 42.007 265,716 -6,297 0.01% 11,161,892
2008-09-17 2008-09-12 43.516 272,013 +630 0.01% 11,836,810
2008-09-16 2008-09-11 43.992 271,383 +3,148 0.01% 11,938,695
2008-09-11 2008-09-09 46.057 268,235 +630 0.01% 12,354,008
2008-09-10 2008-09-08 46.851 267,605 -630 0.01% 12,537,492
2008-09-04 2008-09-02 47.168 268,235 -3,148 0.01% 12,652,208
2008-09-03 2008-09-01 46.454 271,383 +630 0.01% 12,606,745
2008-09-02 2008-08-29 47.407 270,753 +5,666 0.01% 12,835,478
2008-08-29 2008-08-27 47.407 265,087 -28,964 0.01% 12,566,873
2008-08-28 2008-08-26 45.183 294,051 +12,593 0.01% 13,286,157
2008-08-27 2008-08-25 44.230 281,458 -1,259 0.01% 12,448,965
2008-08-26 2008-08-21 42.880 282,717 -3,148 0.01% 12,123,001
2008-08-25 2008-08-20 43.992 285,865 -2,519 0.01% 12,575,788
2008-08-21 2008-08-19 42.166 288,384 +1,259 0.01% 12,159,904
2008-08-19 2008-08-15 43.436 287,125 +1,260 0.01% 12,471,618
2008-08-18 2008-08-14 43.992 285,865 -7,556 0.01% 12,575,788
2008-08-15 2008-08-13 43.277 293,421 +3,148 0.01% 12,698,492
2008-08-11 2008-08-07 46.613 290,273 -630 0.01% 13,530,355
2008-08-08 2008-08-05 46.215 290,903 +1,260 0.01% 13,444,221
2008-08-07 2008-08-04 47.089 289,643 -3,149 0.01% 13,638,989
2008-08-01 2008-07-30 47.168 292,792 -629 0.01% 13,810,522
2008-07-30 2008-07-28 47.089 293,421 +629 0.01% 13,816,891
2008-07-29 2008-07-25 47.248 292,792 +5,038 0.01% 13,833,772
2008-07-28 2008-07-24 48.280 287,754 -5,667 0.01% 13,892,788
2008-07-25 2008-07-23 48.280 293,421 +9,445 0.01% 14,166,391
2008-07-24 2008-07-22 46.851 283,976 -1,260 0.01% 13,304,486
2008-07-23 2008-07-21 46.930 285,236 -12,593 0.01% 13,386,168
2008-07-22 2008-07-18 44.548 297,829 +6,297 0.01% 13,267,659
2008-07-21 2008-07-17 44.548 291,532 -1,889 0.01% 12,987,141
2008-07-17 2008-07-15 42.880 293,421 +1,259 0.01% 12,581,992
2008-07-16 2008-07-14 45.263 292,162 +1,259 0.01% 13,224,006
2008-07-15 2008-07-11 45.342 290,903 -629 0.01% 13,190,120
2008-07-14 2008-07-10 44.548 291,532 -6,297 0.01% 12,987,141
2008-07-11 2008-07-09 43.674 297,829 -4,407 0.01% 13,007,509
2008-07-10 2008-07-08 41.213 302,236 +5,037 0.01% 12,455,983
2008-07-09 2008-07-07 42.801 297,199 -1,259 0.01% 12,720,394
2008-07-08 2008-07-04 40.578 298,458 +1,889 0.01% 12,110,681
2008-07-07 2008-07-03 40.339 296,569 +1,888 0.01% 11,963,380
2008-07-04 2008-07-02 41.848 294,681 +11,334 0.01% 12,331,821
2008-07-03 2008-06-30 43.357 283,347 +3,778 0.01% 12,285,016
2008-07-02 2008-06-27 43.198 279,569 +4,408 0.01% 12,076,814
2008-06-30 2008-06-26 44.468 275,161 +1,259 0.01% 12,235,997
2008-06-27 2008-06-25 44.945 273,902 -629 0.01% 12,310,511
2008-06-26 2008-06-24 44.151 274,531 +629 0.01% 12,120,782
2008-06-25 2008-06-23 44.945 273,902 +630 0.01% 12,310,511
2008-06-24 2008-06-20 44.945 273,272 -630 0.01% 12,282,196
2008-06-19 2008-06-17 45.501 273,902 -3,148 0.01% 12,462,761
2008-06-17 2008-06-13 44.151 277,050 +5,667 0.01% 12,231,998
2008-06-16 2008-06-12 45.263 271,383 -54,151 0.01% 12,283,495
2008-06-13 2008-06-11 46.215 325,534 +5,037 0.01% 15,044,709
2008-06-11 2008-06-06 48.836 320,497 +1,260 0.01% 15,651,773
2008-06-10 2008-06-05 48.359 319,237 +629 0.01% 15,438,140
2008-06-06 2008-06-04 48.121 318,608 +12,594 0.01% 15,331,821
2008-06-05 2008-06-03 50.470 306,014 +1,259 0.01% 15,444,669
2008-06-04 2008-06-02 52.083 304,755 +874 0.01% 15,872,536
2008-06-03 2008-05-30 50.551 303,881 -7,442 0.01% 15,361,515
2008-06-02 2008-05-29 50.148 311,323 +1,241 0.01% 15,612,216
2008-05-30 2008-05-28 49.906 310,082 +1,240 0.01% 15,474,983
2008-05-29 2008-05-27 49.825 308,842 -6,202 0.01% 15,388,199
2008-05-28 2008-05-26 48.939 315,044 +1,861 0.01% 15,417,817
2008-05-27 2008-05-23 50.874 313,183 +5,581 0.01% 15,932,741
2008-05-26 2008-05-22 52.002 307,602 +9,303 0.01% 15,996,016
2008-05-23 2008-05-21 53.454 298,299 +4,341 0.01% 15,945,139
2008-05-21 2008-05-19 53.615 293,958 -3,101 0.01% 15,760,497
2008-05-20 2008-05-16 53.292 297,059 -1,240 0.01% 15,830,956
2008-05-19 2008-05-15 52.970 298,299 +2,480 0.01% 15,800,839
2008-05-16 2008-05-14 53.292 295,819 -620 0.01% 15,764,874
2008-05-15 2008-05-13 53.534 296,439 -7,442 0.01% 15,869,615
2008-05-14 2008-05-09 52.728 303,881 -1,240 0.01% 16,023,016
2008-05-13 2008-05-08 53.373 305,121 +3,101 0.01% 16,285,199
2008-05-09 2008-05-07 54.744 302,020 +1,860 0.01% 16,533,639
2008-05-08 2008-05-06 56.840 300,160 -16,124 0.01% 17,061,017
2008-05-06 2008-05-02 56.678 316,284 -11,783 0.01% 17,926,501
2008-05-05 2008-04-30 54.502 328,067 +8,682 0.01% 17,880,193
2008-05-02 2008-04-29 54.421 319,385 -11,783 0.01% 17,381,260
2008-04-30 2008-04-28 53.615 331,168 -9,302 0.01% 17,755,503
2008-04-29 2008-04-25 54.502 340,470 -3,721 0.01% 18,556,177
2008-04-28 2008-04-24 54.502 344,191 -34,109 0.01% 18,758,978
2008-04-25 2008-04-23 50.470 378,300 -1,241 0.01% 19,092,977
2008-04-24 2008-04-22 49.100 379,541 -9,922 0.01% 18,635,410
2008-04-23 2008-04-21 48.052 389,463 -7,442 0.01% 18,714,380
2008-04-22 2008-04-18 46.359 396,905 -621 0.01% 18,399,981
2008-04-21 2008-04-17 46.842 397,526 -6,201 0.01% 18,621,070
2008-04-17 2008-04-15 46.278 403,727 +7,442 0.01% 18,683,690
2008-04-16 2008-04-14 46.117 396,285 +6,201 0.01% 18,275,389
2008-04-15 2008-04-11 48.939 390,084 -13,643 0.01% 19,090,170
2008-04-14 2008-04-10 47.649 403,727 -3,101 0.01% 19,237,040
2008-04-11 2008-04-09 46.762 406,828 +5,581 0.01% 19,023,998
2008-04-10 2008-04-08 48.535 401,247 +2,481 0.01% 19,474,722
2008-04-09 2008-04-07 49.342 398,766 -7,442 0.01% 19,675,805
2008-04-08 2008-04-03 47.729 406,208 +4,341 0.01% 19,388,006
2008-04-07 2008-04-02 45.794 401,867 -2,480 0.01% 18,403,213
2008-04-03 2008-04-01 43.859 404,347 +1,240 0.01% 17,734,384
2008-04-02 2008-03-31 43.134 403,107 +8,062 0.01% 17,387,498
2008-04-01 2008-03-28 45.069 395,045 -1,860 0.01% 17,804,154
2008-03-31 2008-03-27 42.489 396,905 +620 0.01% 16,863,983
2008-03-28 2008-03-26 44.182 396,285 -1,241 0.01% 17,508,590
2008-03-27 2008-03-25 44.262 397,526 -620 0.01% 17,595,469
2008-03-26 2008-03-20 40.554 398,146 +1,861 0.01% 16,146,311
2008-03-25 2008-03-19 43.295 396,285 -1,241 0.01% 17,157,140
2008-03-20 2008-03-18 42.005 397,526 +621 0.01% 16,698,068
2008-03-19 2008-03-17 41.441 396,905 -621 0.01% 16,447,983
2008-03-18 2008-03-14 44.746 397,526 +621 0.01% 17,787,769
2008-03-17 2008-03-13 44.585 396,905 +1,240 0.01% 17,695,982
2008-03-14 2008-03-12 47.568 395,665 -9,303 0.01% 18,820,997
2008-03-13 2008-03-11 45.956 404,968 +1,241 0.01% 18,610,521
2008-03-12 2008-03-10 45.794 403,727 +3,721 0.01% 18,488,390
2008-03-11 2008-03-07 45.714 400,006 +8,062 0.01% 18,285,740
2008-03-10 2008-03-06 47.165 391,944 +4,961 0.01% 18,485,996
2008-03-07 2008-03-05 46.197 386,983 +10,543 0.01% 17,877,611
2008-03-06 2008-03-04 46.762 376,440 +16,744 0.01% 17,603,002
2008-03-05 2008-03-03 48.535 359,696 -5,581 0.01% 17,458,023
2008-03-04 2008-02-29 50.712 365,277 +1,240 0.01% 18,524,050
2008-03-03 2008-02-28 51.277 364,037 -1,240 0.01% 18,666,617
2008-02-29 2008-02-27 50.793 365,277 -11,783 0.01% 18,553,500
2008-02-27 2008-02-25 46.923 377,060 +1,240 0.01% 17,692,794
2008-02-26 2008-02-22 47.729 375,820 +11,783 0.01% 17,937,610
2008-02-25 2008-02-21 48.697 364,037 -3,100 0.01% 17,727,416
2008-02-22 2008-02-20 48.535 367,137 +4,341 0.01% 17,819,176
2008-02-21 2008-02-19 50.229 362,796 -621 0.01% 18,222,733
2008-02-20 2008-02-18 48.858 363,417 -7,441 0.01% 17,755,824
2008-02-19 2008-02-15 49.584 370,858 -1,861 0.01% 18,388,476
2008-02-18 2008-02-14 48.535 372,719 -14,264 0.01% 18,090,101
2008-02-15 2008-02-13 46.520 386,983 -1,240 0.01% 18,002,411
2008-02-14 2008-02-12 45.794 388,223 +3,721 0.01% 17,778,396
2008-02-13 2008-02-11 45.472 384,502 +2,481 0.01% 17,483,995
2008-02-12 2008-02-06 47.407 382,021 +48,993 0.01% 18,110,379
2008-02-11 2008-02-04 52.002 333,028 -14,264 0.01% 17,318,227
2008-02-05 2008-02-01 47.568 347,292 -13,644 0.01% 16,519,989
2008-02-04 2008-01-31 45.149 360,936 +12,403 0.01% 16,296,007
2008-02-01 2008-01-30 46.762 348,533 +9,923 0.01% 16,298,021
2008-01-31 2008-01-29 50.470 338,610 +9,303 0.01% 17,089,804
2008-01-30 2008-01-28 50.632 329,307 +29,767 0.01% 16,673,377
2008-01-29 2008-01-25 54.018 299,540 -6,201 0.01% 16,180,525
2008-01-28 2008-01-24 49.825 305,741 -620 0.01% 15,233,690
2008-01-25 2008-01-23 51.519 306,361 +6,201 0.01% 15,783,282
2008-01-24 2008-01-22 44.504 300,160 -12,403 0.01% 13,358,413
2008-01-23 2008-01-21 52.970 312,563 +8,682 0.01% 16,556,400
2008-01-22 2008-01-18 58.533 303,881 +11,783 0.01% 17,787,018
2008-01-21 2008-01-17 57.243 292,098 +1,861 0.01% 16,720,525
2008-01-18 2008-01-16 53.937 290,237 +6,822 0.01% 15,654,596
2008-01-17 2008-01-15 58.372 283,415 -1,861 0.01% 16,543,385
2008-01-16 2008-01-14 60.307 285,276 +1,861 0.01% 17,204,015
2008-01-15 2008-01-11 61.677 283,415 +3,101 0.01% 17,480,234
2008-01-11 2008-01-09 63.612 280,314 -18,605 0.01% 17,831,372
2008-01-08 2008-01-04 63.935 298,919 -2,481 0.01% 19,111,276
2008-01-07 2008-01-03 62.242 301,400 +3,101 0.01% 18,759,598
2008-01-04 2008-01-02 64.257 298,299 +7,442 0.01% 19,167,836
2008-01-03 2007-12-31 65.063 290,857 +7,442 0.01% 18,924,134
2008-01-02 2007-12-27 65.870 283,415 +4,961 0.01% 18,668,433
2007-12-28 2007-12-24 67.079 278,454 -4,961 0.01% 18,678,404
2007-12-27 2007-12-20 63.612 283,415 -18,605 0.01% 18,028,633
2007-12-21 2007-12-19 64.177 302,020 +15,504 0.01% 19,382,587
2007-12-20 2007-12-18 64.015 286,516 -9,923 0.01% 18,341,395
2007-12-19 2007-12-17 62.887 296,439 +8,062 0.01% 18,642,018
2007-12-18 2007-12-14 65.547 288,377 -620 0.01% 18,902,278
2007-12-17 2007-12-13 66.837 288,997 +2,481 0.01% 19,315,717
2007-12-14 2007-12-12 69.498 286,516 +6,202 0.01% 19,912,194
2007-12-13 2007-12-11 70.868 280,314 -6,202 0.01% 19,865,369
2007-12-12 2007-12-10 69.740 286,516 -12,403 0.01% 19,981,494
2007-12-11 2007-12-07 70.626 298,919 -3,101 0.01% 21,111,573
2007-12-10 2007-12-06 71.997 302,020 -1,861 0.01% 21,744,535
2007-12-07 2007-12-05 71.191 303,881 -1,240 0.01% 21,633,522
2007-12-06 2007-12-04 70.143 305,121 -16,124 0.01% 21,401,998
2007-12-04 2007-11-30 68.369 321,245 +7,442 0.01% 21,963,179
2007-12-03 2007-11-29 68.450 313,803 -9,923 0.01% 21,479,677
2007-11-30 2007-11-28 64.418 323,726 +1,240 0.01% 20,853,902
2007-11-29 2007-11-27 64.499 322,486 +9,303 0.01% 20,800,023
2007-11-28 2007-11-26 66.434 313,183 +8,682 0.01% 20,805,989
2007-11-27 2007-11-23 63.935 304,501 +11,163 0.01% 19,468,159
2007-11-26 2007-11-22 62.887 293,338 +6,202 0.01% 18,447,006
2007-11-23 2007-11-21 66.031 287,136 +7,442 0.01% 18,959,833
2007-11-22 2007-11-20 70.062 279,694 +6,201 0.01% 19,595,931
2007-11-21 2007-11-19 68.691 273,493 +11,784 0.01% 18,786,626
2007-11-20 2007-11-16 70.062 261,709 +7,441 0.01% 18,335,865
2007-11-19 2007-11-15 72.319 254,268 -6,201 0.01% 18,388,535
2007-11-16 2007-11-14 73.771 260,469 +4,341 0.01% 19,214,988
2007-11-15 2007-11-13 69.175 256,128 +8,682 0.01% 17,717,699
2007-11-14 2007-11-12 68.530 247,446 -11,163 0.01% 16,957,520
2007-11-13 2007-11-09 71.594 258,609 +9,303 0.01% 18,514,823
2007-11-12 2007-11-08 72.964 249,306 +35,969 0.01% 18,190,485
2007-11-09 2007-11-07 75.948 213,337 +1,861 0.00% 16,202,426
2007-11-08 2007-11-06 76.754 211,476 -620 0.00% 16,231,588
2007-11-07 2007-11-05 77.076 212,096 -16,125 0.00% 16,347,575
2007-11-06 2007-11-02 80.946 228,221 +3,721 0.00% 18,473,632
2007-11-05 2007-11-01 83.607 224,500 -620 0.00% 18,769,732
2007-11-02 2007-10-31 82.962 225,120 -620 0.00% 18,676,368
2007-11-01 2007-10-30 83.768 225,740 +4,961 0.00% 18,909,805
2007-10-31 2007-10-29 83.849 220,779 -6,821 0.00% 18,512,031
2007-10-29 2007-10-25 82.559 227,600 +9,302 0.00% 18,790,364
2007-10-26 2007-10-24 82.962 218,298 -3,721 0.00% 18,110,402
2007-10-24 2007-10-22 80.221 222,019 +620 0.00% 17,810,503
2007-10-23 2007-10-18 82.720 221,399 +2,481 0.00% 18,314,117
2007-10-22 2007-10-17 81.994 218,918 +7,442 0.00% 17,950,039
2007-10-18 2007-10-16 81.107 211,476 -18,605 0.00% 17,152,287
2007-10-17 2007-10-15 81.591 230,081 -2,481 0.00% 18,772,592
2007-10-16 2007-10-12 80.382 232,562 +1,241 0.01% 18,693,769
2007-10-15 2007-10-11 81.914 231,321 -1,241 0.01% 18,948,365
2007-10-12 2007-10-10 80.301 232,562 +4,341 0.01% 18,675,019
2007-10-11 2007-10-09 79.092 228,221 +1,241 0.00% 18,050,431
2007-10-10 2007-10-08 79.092 226,980 -11,783 0.00% 17,952,278
2007-10-09 2007-10-05 77.963 238,763 -6,822 0.01% 18,614,718
2007-10-08 2007-10-04 73.609 245,585 -8,683 0.01% 18,077,384
2007-10-05 2007-10-03 74.980 254,268 -13,023 0.01% 19,065,036
2007-10-04 2007-10-02 78.044 267,291 +60,156 0.01% 20,860,402
2007-10-03 2007-09-28 71.997 207,135 -13,023 0.00% 14,913,100
2007-10-02 2007-09-27 69.659 220,158 +3,100 0.00% 15,335,968
2007-09-28 2007-09-25 67.160 217,058 -6,821 0.00% 14,577,524
2007-09-27 2007-09-24 64.821 223,879 +8,682 0.00% 14,512,171
2007-09-24 2007-09-20 63.209 215,197 +24,806 0.00% 13,602,391
2007-09-21 2007-09-19 63.128 190,391 +7,442 0.00% 12,019,078
2007-09-20 2007-09-18 61.677 182,949 +8,063 0.00% 11,283,776
2007-09-19 2007-09-17 61.597 174,886 -14,264 0.00% 10,772,373
2007-09-18 2007-09-14 61.274 189,150 +9,302 0.00% 11,589,986
2007-09-14 2007-09-12 59.742 179,848 -620 0.00% 10,744,514
2007-09-13 2007-09-11 59.339 180,468 +13,024 0.00% 10,708,805
2007-09-12 2007-09-10 59.420 167,444 +19,225 0.00% 9,949,472
2007-09-10 2007-09-06 60.226 148,219 -621 0.00% 8,926,628
2007-09-07 2007-09-05 59.823 148,840 +1,241 0.00% 8,904,028
2007-09-06 2007-09-04 60.065 147,599 +1,240 0.00% 8,865,488
2007-09-05 2007-09-03 60.145 146,359 -1,240 0.00% 8,802,808
2007-09-04 2007-08-31 60.710 147,599 -6,822 0.00% 8,960,688
2007-09-03 2007-08-30 59.581 154,421 -4,961 0.00% 9,200,550
2007-08-31 2007-08-29 58.775 159,382 +1,240 0.00% 9,367,631
2007-08-30 2007-08-28 59.903 158,142 +3,101 0.00% 9,473,250
2007-08-29 2007-08-27 56.678 155,041 -17,365 0.00% 8,787,490
2007-08-28 2007-08-24 54.260 172,406 -56,435 0.00% 9,354,712
2007-08-27 2007-08-23 53.212 228,841 +62,017 0.00% 12,177,012
2007-08-24 2007-08-22 52.244 166,824 -14,264 0.00% 8,715,584
2007-08-23 2007-08-21 50.148 181,088 +2,481 0.00% 9,081,196
2007-08-22 2007-08-20 48.697 178,607 -40,311 0.00% 8,697,579
2007-08-21 2007-08-17 44.504 218,918 -24,187 0.00% 9,742,794
2007-08-20 2007-08-16 46.117 243,105 +40,931 0.01% 11,211,220
2007-08-17 2007-08-15 48.697 202,174 +1,241 0.00% 9,845,215
2007-08-16 2007-08-14 49.906 200,933 +3,100 0.00% 10,027,782
2007-08-15 2007-08-13 48.777 197,833 +621 0.00% 9,649,773
2007-08-14 2007-08-10 48.374 197,212 -4,342 0.00% 9,539,982
2007-08-13 2007-08-09 50.470 201,554 +5,582 0.00% 10,172,524
2007-08-10 2007-08-08 50.632 195,972 -3,721 0.00% 9,922,398
2007-08-09 2007-08-07 48.374 199,693 +9,302 0.00% 9,659,999
2007-08-08 2007-08-06 49.664 190,391 -6,821 0.00% 9,455,622
2007-08-06 2007-08-02 51.599 197,212 +1,240 0.00% 10,175,981
2007-08-03 2007-08-01 52.244 195,972 -4,341 0.00% 10,238,398
2007-08-02 2007-07-31 54.582 200,313 +8,062 0.00% 10,933,539
2007-08-01 2007-07-30 53.373 192,251 +6,202 0.00% 10,260,997
2007-07-31 2007-07-27 51.680 186,049 +7,442 0.00% 9,614,979
2007-07-30 2007-07-26 53.534 178,607 +16,124 0.00% 9,561,577
2007-07-27 2007-07-25 52.809 162,483 +620 0.00% 8,580,492
2007-07-26 2007-07-24 52.325 161,863 -620 0.00% 8,469,451
2007-07-25 2007-07-23 50.632 162,483 -7,442 0.00% 8,226,793
2007-07-24 2007-07-20 50.067 169,925 -7,442 0.00% 8,507,694
2007-07-23 2007-07-19 48.777 177,367 +4,961 0.00% 8,651,495
2007-07-20 2007-07-18 49.261 172,406 +1,241 0.00% 8,492,911
2007-07-19 2007-07-17 49.825 171,165 -1,241 0.00% 8,528,377
2007-07-18 2007-07-16 49.584 172,406 -4,961 0.00% 8,548,511
2007-07-17 2007-07-13 49.987 177,367 +3,101 0.00% 8,865,995
2007-07-16 2007-07-12 49.100 174,266 +8,682 0.00% 8,556,436
2007-07-13 2007-07-11 48.616 165,584 -620 0.00% 8,050,051
2007-07-12 2007-07-10 49.584 166,204 -620 0.00% 8,240,993
2007-07-11 2007-07-09 49.261 166,824 -15,504 0.00% 8,217,935
2007-07-10 2007-07-06 46.359 182,328 +6,201 0.00% 8,452,481
2007-07-09 2007-07-05 46.197 176,127 -14,264 0.00% 8,136,611
2007-07-06 2007-07-04 46.762 190,391 +1,241 0.00% 8,903,021
2007-07-04 2007-06-29 45.311 189,150 -620 0.00% 8,570,490
2007-07-03 2007-06-28 46.681 189,770 +6,201 0.00% 8,858,682
2007-06-28 2007-06-26 45.633 183,569 -3,721 0.00% 8,376,812
2007-06-27 2007-06-25 46.348 187,290 -24,806 0.00% 8,680,572
2007-06-26 2007-06-22 46.915 212,096 0.00% 9,950,588

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top