History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 -15,894
2021-04-01 2021-03-30 20.665 15,894 -8,613 0.00% 328,445
2021-03-26 2021-03-24 20.537 24,507 -1,566 0.00% 503,301
2021-03-24 2021-03-22 20.818 26,073 -1,566 0.00% 542,787
2021-03-19 2021-03-17 20.946 27,639 -783 0.00% 578,918
2021-03-18 2021-03-16 20.997 28,422 -23,489 0.00% 596,771
2021-03-17 2021-03-15 20.946 51,911 -3,915 0.00% 1,087,313
2021-03-11 2021-03-09 21.227 55,826 -5,481 0.00% 1,185,001
2021-03-05 2021-03-03 21.201 61,307 -6,264 0.00% 1,299,778
2021-03-04 2021-03-02 20.665 67,571 -783 0.00% 1,396,336
2021-03-03 2021-03-01 20.818 68,354 -4,698 0.00% 1,422,993
2021-03-02 2021-02-26 20.895 73,052 -7,047 0.00% 1,526,394
2021-03-01 2021-02-25 21.508 80,099 -782 0.00% 1,722,742
2021-02-25 2021-02-23 21.610 80,881 -10,962 0.00% 1,747,825
2021-02-24 2021-02-22 21.380 91,843 -3,915 0.00% 1,963,599
2021-02-23 2021-02-19 21.661 95,758 -783 0.00% 2,074,207
2021-02-22 2021-02-18 21.482 96,541 -2,349 0.00% 2,073,905
2021-02-19 2021-02-17 21.840 98,890 -1,566 0.00% 2,159,731
2021-02-18 2021-02-16 21.303 100,456 -2,349 0.00% 2,140,046
2021-02-17 2021-02-11 20.946 102,805 -783 0.00% 2,153,323
2021-02-05 2021-02-03 21.048 103,588 -7,830 0.00% 2,180,308
2021-02-03 2021-02-01 20.946 111,418 -8,612 0.00% 2,333,729
2021-02-02 2021-01-29 21.022 120,030 +10,178 0.00% 2,523,311
2021-02-01 2021-01-28 21.278 109,852 +3,915 0.00% 2,337,406
2021-01-28 2021-01-26 21.763 105,937 -783 0.00% 2,305,518
2021-01-25 2021-01-21 23.245 106,720 -1,566 0.00% 2,480,667
2021-01-14 2021-01-12 22.861 108,286 -4,698 0.00% 2,475,577
2021-01-13 2021-01-11 21.380 112,984 +3,915 0.00% 2,415,592
2020-12-28 2020-12-22 21.303 109,069 -7,829 0.00% 2,323,531
2020-12-18 2020-12-16 21.584 116,898 +783 0.00% 2,523,161
2020-12-17 2020-12-15 21.610 116,115 -3,915 0.00% 2,509,226
2020-12-15 2020-12-11 21.840 120,030 +783 0.00% 2,621,423
2020-12-14 2020-12-10 22.044 119,247 +3,915 0.00% 2,628,690
2020-12-08 2020-12-04 22.708 115,332 +7,829 0.00% 2,618,983
2020-12-02 2020-11-30 22.453 107,503 +1,566 0.00% 2,413,741
2020-12-01 2020-11-27 23.628 105,937 -1,566 0.00% 2,503,056
2020-11-24 2020-11-20 22.453 107,503 +9,396 0.00% 2,413,741
2020-11-20 2020-11-18 22.989 98,107 -4,698 0.00% 2,255,401
2020-11-05 2020-11-03 22.248 102,805 -783 0.00% 2,287,250
2020-11-04 2020-11-02 21.457 103,588 +783 0.00% 2,222,644
2020-11-02 2020-10-29 22.427 102,805 +783 0.00% 2,305,632
2020-10-29 2020-10-27 23.296 102,022 +783 0.00% 2,376,675
2020-10-28 2020-10-23 24.369 101,239 -783 0.00% 2,467,047
2020-10-27 2020-10-22 23.807 102,022 -783 0.00% 2,428,795
2020-09-23 2020-09-21 23.040 102,805 +1,566 0.00% 2,368,656
2020-09-22 2020-09-18 23.704 101,239 -1,566 0.00% 2,399,811
2020-09-21 2020-09-17 22.683 102,805 +783 0.00% 2,331,892
2020-09-11 2020-09-09 23.449 102,022 +783 0.00% 2,392,311
2020-08-05 2020-08-03 22.861 101,239 -4,698 0.00% 2,314,473
2020-07-28 2020-07-24 22.989 105,937 +1,566 0.00% 2,435,406
2020-07-23 2020-07-21 24.956 104,371 +9,396 0.00% 2,604,687
2020-07-22 2020-07-20 24.931 94,975 -10,962 0.00% 2,367,774
2020-07-21 2020-07-17 23.015 105,937 -7,830 0.00% 2,438,112
2020-07-17 2020-07-15 24.343 113,767 +1,566 0.00% 2,769,430
2020-07-13 2020-07-09 26.693 112,201 -1,566 0.00% 2,994,982
2020-07-07 2020-07-03 23.434 113,767 -3,756 0.00% 2,665,982
2020-06-16 2020-06-12 21.253 117,523 +752 0.00% 2,497,667
2020-06-11 2020-06-09 22.662 116,771 -752 0.00% 2,646,303
2020-04-16 2020-04-14 20.933 117,523 -7,519 0.00% 2,460,155
2020-04-15 2020-04-09 20.854 125,042 +752 0.00% 2,607,576
2020-04-14 2020-04-08 20.588 124,290 +7,519 0.00% 2,558,834
2020-04-02 2020-03-31 20.189 116,771 +7,519 0.00% 2,357,446
2020-03-30 2020-03-26 20.109 109,252 +1,503 0.00% 2,196,930
2020-03-19 2020-03-17 19.284 107,749 +7,520 0.00% 2,077,860
2020-03-18 2020-03-16 19.816 100,229 +751 0.00% 1,986,162
2020-03-10 2020-03-06 24.072 99,478 +2,256 0.00% 2,394,642
2020-03-09 2020-03-05 24.684 97,222 -7,519 0.00% 2,399,813
2020-03-05 2020-03-03 24.285 104,741 -7,519 0.00% 2,543,621
2020-03-03 2020-02-28 24.285 112,260 +7,519 0.00% 2,726,219
2020-02-20 2020-02-18 25.615 104,741 +7,519 0.00% 2,682,921
2019-12-17 2019-12-13 28.727 97,222 -1,504 0.00% 2,792,886
2019-11-08 2019-11-06 28.461 98,726 -6,015 0.00% 2,809,831
2019-11-04 2019-10-31 27.131 104,741 -1,504 0.00% 2,841,723
2019-10-14 2019-10-10 23.912 106,245 +752 0.00% 2,540,581
2019-10-10 2019-10-08 24.019 105,493 -4,511 0.00% 2,533,823
2019-09-06 2019-09-04 24.843 110,004 -752 0.00% 2,732,878
2019-08-16 2019-08-14 23.434 110,756 +752 0.00% 2,595,423
2019-08-14 2019-08-12 23.912 110,004 -15,038 0.00% 2,630,468
2019-07-24 2019-07-22 27.064 125,042 +752 0.00% 3,384,194
2019-07-17 2019-07-15 27.131 124,290 -1,504 0.00% 3,372,107
2019-07-02 2019-06-27 25.668 125,794 -752 0.00% 3,228,882
2019-06-27 2019-06-25 25.375 126,546 +752 0.00% 3,211,158
2019-06-06 2019-06-04 23.891 125,794 +1,286 0.00% 3,005,327
2019-05-21 2019-05-17 25.127 124,508 +1,489 0.00% 3,128,520
2019-05-10 2019-05-08 27.008 123,019 -2,977 0.00% 3,322,525
2019-03-19 2019-03-15 28.486 125,996 -1,488 0.00% 3,589,159
2019-03-14 2019-03-12 28.621 127,484 +1,488 0.00% 3,648,676
2019-03-07 2019-03-05 30.099 125,996 +3,721 0.00% 3,792,319
2019-03-06 2019-03-04 30.166 122,275 -1,488 0.00% 3,688,536
2019-01-14 2019-01-10 23.353 123,763 -745 0.00% 2,890,285
2019-01-10 2019-01-08 22.278 124,508 -2,976 0.00% 2,773,843
2018-11-29 2018-11-27 22.278 127,484 +15,107 0.00% 2,840,143
2018-11-06 2018-11-02 22.493 112,377 -3,721 0.00% 2,527,743
2018-10-31 2018-10-29 21.230 116,098 +3,721 0.00% 2,464,801
2018-10-30 2018-10-26 21.445 112,377 +744 0.00% 2,409,963
2018-08-28 2018-08-24 24.724 111,633 +2,977 0.00% 2,760,009
2018-06-15 2018-06-13 30.032 108,656 -14,884 0.00% 3,263,107
2018-06-13 2018-06-11 31.374 123,540 +2,640 0.00% 3,875,936
2018-05-15 2018-05-11 30.962 120,900 -3,641 0.00% 3,743,309
2018-05-14 2018-05-10 30.962 124,541 +1,456 0.00% 3,856,042
2018-05-08 2018-05-04 30.001 123,085 -1,456 0.00% 3,692,661
2018-04-13 2018-04-11 30.276 124,541 +2,185 0.00% 3,770,542
2018-04-12 2018-04-10 30.207 122,356 -729 0.00% 3,695,990
2018-03-28 2018-03-26 30.276 123,085 +729 0.00% 3,726,461
2018-03-13 2018-03-09 31.855 122,356 +3,641 0.00% 3,897,589
2018-02-20 2018-02-13 31.237 118,715 +2,913 0.00% 3,708,257
2018-02-05 2018-02-01 36.180 115,802 -1,456 0.00% 4,189,667
2018-02-01 2018-01-30 35.218 117,258 +1,456 0.00% 4,129,645
2018-01-29 2018-01-25 36.111 115,802 +1,457 0.00% 4,181,717
2018-01-25 2018-01-23 36.317 114,345 -37,872 0.00% 4,152,653
2018-01-23 2018-01-19 35.356 152,217 +36,415 0.00% 5,381,746
2018-01-19 2018-01-17 35.974 115,802 +729 0.00% 4,165,817
2018-01-16 2018-01-12 34.189 115,073 -5,098 0.00% 3,934,193
2018-01-12 2018-01-10 33.502 120,171 +6,554 0.00% 4,025,987
2017-12-15 2017-12-13 33.983 113,617 -3,641 0.00% 3,861,014
2017-12-08 2017-12-06 33.159 117,258 +3,641 0.00% 3,888,145
2017-12-05 2017-12-01 34.738 113,617 +3,642 0.00% 3,946,814
2017-11-30 2017-11-28 35.974 109,975 +728 0.00% 3,956,199
2017-11-23 2017-11-21 37.553 109,247 -728 0.00% 4,102,510
2017-11-16 2017-11-14 36.729 109,975 +728 0.00% 4,039,249
2017-11-13 2017-11-09 37.759 109,247 -728 0.00% 4,125,010
2017-11-10 2017-11-08 36.935 109,975 +728 0.00% 4,061,899
2017-11-03 2017-11-01 38.033 109,247 -10,196 0.00% 4,155,010
2017-10-31 2017-10-27 35.218 119,443 +3,641 0.00% 4,206,597
2017-10-23 2017-10-19 33.228 115,802 +729 0.00% 3,847,816
2017-10-20 2017-10-18 34.051 115,073 +728 0.00% 3,918,393
2017-09-22 2017-09-20 32.747 114,345 -2,185 0.00% 3,744,453
2017-09-19 2017-09-15 32.610 116,530 +3,642 0.00% 3,800,005
2017-09-04 2017-08-31 34.463 112,888 -2,185 0.00% 3,890,490
2017-08-29 2017-08-25 34.326 115,073 -3,642 0.00% 3,949,993
2017-08-28 2017-08-24 32.953 118,715 +729 0.00% 3,912,007
2017-08-16 2017-08-14 32.472 117,986 +728 0.00% 3,831,285
2017-08-15 2017-08-11 32.335 117,258 +3,641 0.00% 3,791,545
2017-08-11 2017-08-09 33.983 113,617 +3,642 0.00% 3,861,014
2017-08-07 2017-08-03 34.532 109,975 +728 0.00% 3,797,649
2017-08-03 2017-08-01 35.218 109,247 -3,641 0.00% 3,847,510
2017-07-25 2017-07-21 34.601 112,888 +728 0.00% 3,905,990
2017-07-19 2017-07-17 35.424 112,160 -728 0.00% 3,973,201
2017-07-18 2017-07-14 34.326 112,888 +728 0.00% 3,874,990
2017-06-08 2017-06-06 34.770 112,160 +1,211 0.00% 3,899,817
2017-05-17 2017-05-15 34.631 110,949 -4,322 0.00% 3,842,311
2017-04-21 2017-04-19 31.231 115,271 +1,441 0.00% 3,599,989
2017-04-19 2017-04-13 31.994 113,830 +2,161 0.00% 3,641,885
2017-04-13 2017-04-11 31.994 111,669 +1,441 0.00% 3,572,746
2017-04-11 2017-04-07 32.688 110,228 +1,441 0.00% 3,603,142
2017-03-28 2017-03-24 33.313 108,787 -2,882 0.00% 3,623,988
2017-03-20 2017-03-16 34.423 111,669 -10,807 0.00% 3,843,995
2017-02-08 2017-02-06 31.925 122,476 -5,763 0.00% 3,910,006
2017-02-03 2017-02-01 29.773 128,239 +1,440 0.00% 3,818,088
2017-01-26 2017-01-24 29.843 126,799 +721 0.00% 3,784,015
2017-01-23 2017-01-19 30.120 126,078 -2,161 0.00% 3,797,498
2017-01-18 2017-01-16 29.218 128,239 +720 0.00% 3,746,889
2017-01-13 2017-01-11 29.912 127,519 +720 0.00% 3,814,352
2016-12-21 2016-12-19 27.969 126,799 +3,603 0.00% 3,546,414
2016-12-06 2016-12-02 30.120 123,196 +720 0.00% 3,710,692
2016-12-05 2016-12-01 30.953 122,476 -720 0.00% 3,791,005
2016-12-01 2016-11-29 30.884 123,196 +720 0.00% 3,804,742
2016-11-25 2016-11-23 29.426 122,476 -1,441 0.00% 3,604,005
2016-11-18 2016-11-16 27.899 123,917 -7,204 0.00% 3,457,208
2016-11-17 2016-11-15 27.483 131,121 -1,441 0.00% 3,603,595
2016-11-11 2016-11-09 26.456 132,562 +8,645 0.00% 3,507,038
2016-11-01 2016-10-28 26.761 123,917 -7,204 0.00% 3,316,168
2016-10-11 2016-10-06 29.773 131,121 +2,882 0.00% 3,903,895
2016-10-04 2016-09-30 27.761 128,239 +7,204 0.00% 3,559,989
2016-09-26 2016-09-22 29.565 121,035 -720 0.00% 3,578,402
2016-09-23 2016-09-21 29.634 121,755 +720 0.00% 3,608,139
2016-09-22 2016-09-20 29.357 121,035 -2,882 0.00% 3,553,202
2016-09-21 2016-09-19 29.843 123,917 -720 0.00% 3,698,008
2016-09-15 2016-09-13 27.969 124,637 -721 0.00% 3,485,945
2016-09-14 2016-09-12 28.038 125,358 +4,323 0.00% 3,514,811
2016-08-22 2016-08-18 26.428 121,035 -14,409 0.00% 3,198,722
2016-07-29 2016-07-27 25.123 135,444 -8,645 0.00% 3,402,804
2016-07-14 2016-07-12 23.402 144,089 -2,162 0.00% 3,371,995
2016-07-13 2016-07-11 22.958 146,251 -3,602 0.00% 3,357,630
2016-07-08 2016-07-06 22.764 149,853 +3,602 0.00% 3,411,205
2016-06-29 2016-06-27 22.653 146,251 -3,602 0.00% 3,312,970
2016-06-28 2016-06-24 22.847 149,853 +3,602 0.00% 3,423,685
2016-06-21 2016-06-17 22.791 146,251 -3,602 0.00% 3,333,270
2016-06-20 2016-06-16 22.597 149,853 +3,602 0.00% 3,386,245
2016-06-07 2016-06-03 25.087 146,251 +4,156 0.00% 3,668,939
2016-06-06 2016-06-02 24.944 142,095 -14,000 0.00% 3,544,379
2016-05-26 2016-05-24 23.544 156,095 +7,000 0.00% 3,675,051
2016-05-25 2016-05-23 23.572 149,095 -700 0.00% 3,514,505
2016-05-24 2016-05-20 23.687 149,795 -700 0.00% 3,548,126
2016-05-09 2016-05-05 24.772 150,495 +23,099 0.00% 3,728,107
2016-05-06 2016-05-04 24.972 127,396 +700 0.00% 3,181,372
2016-05-05 2016-05-03 25.229 126,696 +1,400 0.00% 3,196,471
2016-04-21 2016-04-19 28.001 125,296 +14,000 0.00% 3,508,411
2016-04-18 2016-04-14 28.201 111,296 -13,300 0.00% 3,138,657
2016-04-15 2016-04-13 27.372 124,596 -1,400 0.00% 3,410,490
2016-04-12 2016-04-08 25.801 125,996 +1,400 0.00% 3,250,811
2016-04-06 2016-04-01 26.458 124,596 +14,000 0.00% 3,296,570
2016-04-05 2016-03-31 27.344 110,596 -14,000 0.00% 3,024,117
2016-04-01 2016-03-30 27.287 124,596 -6,999 0.00% 3,399,810
2016-03-23 2016-03-21 27.544 131,595 +6,999 0.00% 3,624,629
2016-03-11 2016-03-09 25.601 124,596 -3,500 0.00% 3,189,769
2016-03-04 2016-03-02 24.829 128,096 -6,999 0.00% 3,180,552
2016-03-02 2016-02-29 24.172 135,095 +6,999 0.00% 3,265,554
2016-03-01 2016-02-26 24.801 128,096 +3,500 0.00% 3,176,892
2016-02-24 2016-02-22 26.115 124,596 -17,499 0.00% 3,253,850
2016-02-22 2016-02-18 25.229 142,095 -16,799 0.00% 3,584,979
2016-02-19 2016-02-17 24.344 158,894 +9,799 0.00% 3,868,069
2016-02-18 2016-02-16 24.715 149,095 +3,500 0.00% 3,684,906
2016-02-05 2016-02-03 24.801 145,595 +22,399 0.00% 3,610,882
2016-01-28 2016-01-26 25.887 123,196 +7,000 0.00% 3,189,128
2016-01-25 2016-01-21 27.144 116,196 -1,400 0.00% 3,154,002
2016-01-20 2016-01-18 28.858 117,596 +1,400 0.00% 3,393,603
2016-01-13 2016-01-11 30.572 116,196 +14,000 0.00% 3,552,402
2015-11-25 2015-11-23 40.501 102,196 -1,400 0.00% 4,139,083
2015-11-18 2015-11-16 39.287 103,596 +1,400 0.00% 4,069,985
2015-11-13 2015-11-11 39.787 102,196 +1,400 0.00% 4,066,083
2015-11-06 2015-11-04 40.930 100,796 -1,400 0.00% 4,125,581
2015-11-03 2015-10-30 40.073 102,196 +1,400 0.00% 4,095,283
2015-10-06 2015-10-02 39.573 100,796 -21,000 0.00% 3,988,781
2015-09-29 2015-09-24 38.073 121,796 +3,500 0.00% 4,637,110
2015-09-25 2015-09-23 38.787 118,296 +14,000 0.00% 4,588,356
2015-09-24 2015-09-22 39.716 104,296 +3,500 0.00% 4,142,186
2015-09-21 2015-09-17 40.573 100,796 -3,500 0.00% 4,089,581
2015-09-17 2015-09-15 38.358 104,296 -3,500 0.00% 4,000,637
2015-09-15 2015-09-11 37.430 107,796 +3,500 0.00% 4,034,792
2015-09-11 2015-09-09 39.287 104,296 -3,500 0.00% 4,097,486
2015-09-02 2015-08-31 38.287 107,796 +3,500 0.00% 4,127,191
2015-08-31 2015-08-27 38.716 104,296 -3,500 0.00% 4,037,887
2015-08-28 2015-08-26 35.073 107,796 +3,500 0.00% 3,780,692
2015-08-14 2015-08-12 41.001 104,296 +3,500 0.00% 4,276,286
2015-08-11 2015-08-07 40.930 100,796 -3,500 0.00% 4,125,581
2015-08-05 2015-08-03 39.430 104,296 +4,899 0.00% 4,112,386
2015-07-29 2015-07-27 41.501 99,397 +14,000 0.00% 4,125,120
2015-07-14 2015-07-10 44.930 85,397 -13,300 0.00% 3,836,900
2015-07-10 2015-07-08 39.859 98,697 +14,000 0.00% 3,933,918
2015-06-22 2015-06-18 48.502 84,697 +3,500 0.00% 4,107,948
2015-06-11 2015-06-09 50.073 81,197 +3,500 0.00% 4,065,792
2015-06-09 2015-06-05 50.859 77,697 +700 0.00% 3,951,586
2015-06-08 2015-06-04 51.930 76,997 +3,500 0.00% 3,998,484
2015-06-03 2015-06-01 54.964 73,497 +1,000 0.00% 4,039,706
2015-05-28 2015-05-26 57.861 72,497 -691 0.00% 4,194,741
2015-05-13 2015-05-11 55.326 73,188 -1,380 0.00% 4,049,222
2015-05-11 2015-05-07 53.950 74,568 +1,380 0.00% 4,022,973
2015-04-23 2015-04-21 56.050 73,188 -4,142 0.00% 4,102,222
2015-04-17 2015-04-15 54.892 77,330 +2,762 0.00% 4,244,784
2015-04-14 2015-04-10 57.933 74,568 -2,762 0.00% 4,319,971
2015-04-13 2015-04-09 56.630 77,330 +2,762 0.00% 4,379,183
2015-04-10 2015-04-08 54.095 74,568 -691 0.00% 4,033,773
2015-02-25 2015-02-23 46.781 75,259 -690 0.00% 3,520,703
2015-02-24 2015-02-18 46.926 75,949 -3,453 0.00% 3,563,981
2015-02-17 2015-02-13 46.347 79,402 -690 0.00% 3,680,017
2015-02-16 2015-02-12 45.550 80,092 +690 0.00% 3,648,196
2015-02-04 2015-02-02 43.305 79,402 +3,453 0.00% 3,438,516
2015-01-27 2015-01-23 46.998 75,949 -1,381 0.00% 3,569,481
2015-01-22 2015-01-20 44.681 77,330 -2,762 0.00% 3,455,187
2015-01-21 2015-01-19 42.871 80,092 +2,762 0.00% 3,433,596
2015-01-13 2015-01-09 44.102 77,330 -691 0.00% 3,410,387
2015-01-07 2015-01-05 44.319 78,021 -690 0.00% 3,457,811
2014-12-30 2014-12-24 40.626 78,711 -8,976 0.00% 3,197,692
2014-12-29 2014-12-22 40.988 87,687 +7,595 0.00% 3,594,099
2014-12-04 2014-12-02 39.322 80,092 -3,452 0.00% 3,149,396
2014-12-01 2014-11-27 39.105 83,544 -5,524 0.00% 3,266,987
2014-11-25 2014-11-21 33.312 89,068 -3,452 0.00% 2,967,002
2014-10-17 2014-10-15 31.139 92,520 +3,452 0.00% 2,880,995
2014-09-08 2014-09-04 34.325 89,068 -3,452 0.00% 3,057,302
2014-08-13 2014-08-11 33.456 92,520 -3,452 0.00% 3,095,394
2014-07-31 2014-07-29 33.167 95,972 +3,452 0.00% 3,183,086
2014-07-25 2014-07-23 31.067 92,520 -2,072 0.00% 2,874,295
2014-06-12 2014-06-10 31.574 94,592 -6,904 0.00% 2,986,615
2014-06-11 2014-06-09 30.922 101,496 +6,904 0.00% 3,138,450
2014-06-03 2014-05-29 31.184 94,592 +1,675 0.00% 2,949,779
2014-03-17 2014-03-13 30.152 92,917 -1,357 0.00% 2,801,645
2014-02-05 2014-01-30 31.258 94,274 +3,392 0.00% 2,946,812
2014-01-14 2014-01-10 32.511 90,882 -1,357 0.00% 2,954,684
2014-01-08 2014-01-06 33.543 92,239 -5,426 0.00% 3,094,002
2014-01-02 2013-12-27 35.902 97,665 +1,357 0.00% 3,506,409
2013-11-22 2013-11-20 35.902 96,308 -1,357 0.00% 3,457,689
2013-11-21 2013-11-19 35.681 97,665 -1,356 0.00% 3,484,809
2013-11-20 2013-11-18 34.059 99,021 -14,921 0.00% 3,372,593
2013-11-07 2013-11-05 31.111 113,942 -1,357 0.00% 3,544,793
2013-09-18 2013-09-16 31.627 115,299 -2,713 0.00% 3,646,511
2013-09-16 2013-09-12 31.332 118,012 -2,712 0.00% 3,697,513
2013-09-02 2013-08-29 28.191 120,724 +678 0.00% 3,403,346
2013-07-24 2013-07-22 26.953 120,046 +5,426 0.00% 3,235,553
2013-06-27 2013-06-25 26.127 114,620 +1,356 0.00% 2,994,669
2013-06-26 2013-06-24 26.422 113,264 +13,565 0.00% 2,992,640
2013-06-25 2013-06-21 27.306 99,699 +678 0.00% 2,722,428
2013-06-19 2013-06-17 28.309 99,021 +2,713 0.00% 2,803,194
2013-06-18 2013-06-14 28.044 96,308 +5,426 0.00% 2,700,832
2013-06-11 2013-06-07 28.604 90,882 +2,712 0.00% 2,599,586
2013-06-07 2013-06-05 29.723 88,170 +785 0.00% 2,620,720
2013-05-13 2013-05-09 32.877 87,385 +1,344 0.00% 2,872,985
2013-04-15 2013-04-11 30.646 86,041 +1,344 0.00% 2,636,798
2013-04-11 2013-04-09 29.902 84,697 -1,344 0.00% 2,532,610
2013-04-09 2013-04-05 28.801 86,041 +5,378 0.00% 2,478,078
2013-03-21 2013-03-19 31.241 80,663 -1,345 0.00% 2,519,985
2013-03-14 2013-03-12 33.547 82,008 +1,345 0.00% 2,751,104
2013-02-20 2013-02-18 36.522 80,663 +672 0.00% 2,945,982
2013-02-18 2013-02-14 36.373 79,991 +1,344 0.00% 2,909,539
2013-01-16 2013-01-14 39.795 78,647 -5,377 0.00% 3,129,754
2013-01-07 2013-01-03 40.316 84,024 -38,988 0.00% 3,387,481
2013-01-04 2013-01-02 40.167 123,012 +40,332 0.00% 4,941,007
2012-12-20 2012-12-18 36.225 82,680 -10,083 0.00% 2,995,047
2012-12-17 2012-12-13 34.960 92,763 -20,166 0.00% 3,243,000
2012-11-23 2012-11-21 33.249 112,929 -1,344 0.00% 3,754,804
2012-11-06 2012-11-02 35.481 114,273 -2,017 0.00% 4,054,490
2012-11-05 2012-11-01 34.811 116,290 +3,361 0.00% 4,048,205
2012-10-11 2012-10-09 33.696 112,929 -22,855 0.00% 3,805,204
2012-10-10 2012-10-08 33.472 135,784 +2,689 0.00% 4,545,015
2012-08-30 2012-08-28 30.200 133,095 +20,166 0.00% 4,019,407
2012-08-15 2012-08-13 32.282 112,929 -672 0.00% 3,645,604
2012-08-09 2012-08-07 31.687 113,601 -13,444 0.00% 3,599,697
2012-07-19 2012-07-17 32.208 127,045 -6,722 0.00% 4,091,850
2012-07-04 2012-06-29 29.694 133,767 -1,344 0.00% 3,972,041
2012-06-19 2012-06-15 28.682 135,111 -2,689 0.00% 3,875,270
2012-06-13 2012-06-11 27.819 137,800 -2,017 0.00% 3,833,496
2012-06-07 2012-06-05 25.409 139,817 +1,345 0.00% 3,552,647
2012-06-06 2012-06-04 25.380 138,472 +7,394 0.00% 3,514,352
2012-06-01 2012-05-30 27.165 131,078 +1,344 0.00% 3,560,695
2012-05-25 2012-05-23 27.354 129,734 +1,345 0.00% 3,548,757
2012-05-24 2012-05-22 27.807 128,389 +2,006 0.00% 3,570,175
2012-05-18 2012-05-16 28.080 126,383 +13,234 0.00% 3,548,773
2012-04-30 2012-04-26 31.435 113,149 -3,309 0.00% 3,556,787
2012-04-27 2012-04-25 30.981 116,458 +3,309 0.00% 3,608,004
2012-04-10 2012-04-03 30.981 113,149 +1,323 0.00% 3,505,488
2012-03-01 2012-02-28 36.195 111,826 +9,925 0.00% 4,047,549
2012-02-21 2012-02-17 35.666 101,901 -19,850 0.00% 3,634,413
2012-02-20 2012-02-16 34.457 121,751 +19,850 0.00% 4,195,186
2012-02-17 2012-02-15 34.910 101,901 -33,084 0.00% 3,557,413
2012-02-16 2012-02-14 33.701 134,985 -3,309 0.00% 4,549,191
2012-02-15 2012-02-13 33.701 138,294 +13,234 0.00% 4,660,710
2012-02-14 2012-02-10 33.550 125,060 +19,851 0.00% 4,195,804
2012-02-06 2012-02-02 35.213 105,209 -1,323 0.00% 3,704,697
2012-01-20 2012-01-18 31.888 106,532 -1,324 0.00% 3,397,085
2012-01-05 2012-01-03 30.165 107,856 -662 0.00% 3,253,484
2011-12-21 2011-12-19 28.261 108,518 +662 0.00% 3,066,813
2011-12-16 2011-12-14 29.561 107,856 +1,324 0.00% 3,188,284
2011-11-09 2011-11-07 34.835 106,532 +3,308 0.00% 3,711,033
2011-11-07 2011-11-03 31.963 103,224 -1,985 0.00% 3,299,399
2011-11-01 2011-10-28 30.195 105,209 -2,647 0.00% 3,176,817
2011-10-20 2011-10-18 28.896 107,856 -1,323 0.00% 3,116,564
2011-10-10 2011-10-06 27.354 109,179 -3,309 0.00% 2,986,493
2011-10-07 2011-10-04 26.054 112,488 -1,985 0.00% 2,930,808
2011-09-20 2011-09-16 28.865 114,473 +1,985 0.00% 3,304,306
2011-09-16 2011-09-14 27.868 112,488 -1,323 0.00% 3,134,808
2011-09-14 2011-09-09 28.926 113,811 -17,866 0.00% 3,292,077
2011-08-26 2011-08-24 30.679 131,677 +662 0.00% 4,039,706
2011-08-24 2011-08-22 33.248 131,015 -1,985 0.00% 4,355,997
2011-08-23 2011-08-19 32.644 133,000 -662 0.00% 4,341,594
2011-08-11 2011-08-09 32.039 133,662 +6,617 0.00% 4,282,404
2011-08-10 2011-08-08 34.910 127,045 +662 0.00% 4,435,202
2011-07-26 2011-07-22 40.578 126,383 -26,468 0.00% 5,128,340
2011-07-06 2011-07-04 42.013 152,851 -1,323 0.00% 6,421,802
2011-06-17 2011-06-15 39.822 154,174 -1,985 0.00% 6,139,537
2011-06-08 2011-06-03 39.822 156,159 +26,467 0.00% 6,218,584
2011-05-23 2011-05-19 40.578 129,692 +662 0.00% 5,262,612
2011-05-13 2011-05-11 40.502 129,030 -662 0.00% 5,225,999
2011-05-11 2011-05-06 40.578 129,692 +662 0.00% 5,262,612
2011-05-05 2011-05-03 41.636 129,030 +662 0.00% 5,372,249
2011-05-04 2011-04-29 41.711 128,368 +2,646 0.00% 5,354,386
2011-04-29 2011-04-27 43.809 125,722 -1,323 0.00% 5,507,738
2011-04-28 2011-04-26 44.577 127,045 +3,440 0.00% 5,663,341
2011-04-21 2011-04-19 44.577 123,605 +650 0.00% 5,509,995
2011-04-11 2011-04-07 46.729 122,955 -650 0.00% 5,745,621
2011-04-01 2011-03-30 44.039 123,605 -651 0.00% 5,443,495
2011-03-31 2011-03-29 43.040 124,256 +651 0.00% 5,348,014
2011-03-29 2011-03-25 42.887 123,605 +650 0.00% 5,300,995
2011-03-28 2011-03-24 43.117 122,955 -650 0.00% 5,301,469
2011-03-25 2011-03-23 43.963 123,605 +1,301 0.00% 5,433,995
2011-03-23 2011-03-21 44.501 122,304 -651 0.00% 5,442,600
2011-03-22 2011-03-18 43.655 122,955 -1,301 0.00% 5,367,619
2011-03-11 2011-03-09 47.191 124,256 -68,958 0.00% 5,863,716
2011-03-08 2011-03-04 46.345 193,214 +65,055 0.00% 8,954,536
2011-02-28 2011-02-24 44.039 128,159 +651 0.00% 5,644,051
2011-02-18 2011-02-16 46.115 127,508 -1,302 0.00% 5,879,980
2011-02-14 2011-02-10 44.962 128,810 +651 0.00% 5,791,521
2011-02-07 2011-01-31 46.576 128,159 +651 0.00% 5,969,101
2011-01-18 2011-01-14 49.650 127,508 +1,301 0.00% 6,330,778
2011-01-10 2011-01-06 49.266 126,207 +650 0.00% 6,217,684
2010-12-28 2010-12-22 49.112 125,557 -650 0.00% 6,166,361
2010-12-23 2010-12-21 48.728 126,207 +1,301 0.00% 6,149,784
2010-12-20 2010-12-16 48.728 124,906 +1,951 0.00% 6,086,389
2010-11-19 2010-11-17 51.879 122,955 +1,302 0.00% 6,378,773
2010-11-18 2010-11-16 52.186 121,653 -1,302 0.00% 6,348,626
2010-11-15 2010-11-11 55.491 122,955 +1,302 0.00% 6,822,924
2010-11-10 2010-11-08 56.260 121,653 +650 0.00% 6,844,174
2010-11-09 2010-11-05 54.415 121,003 +1,301 0.00% 6,584,405
2010-11-08 2010-11-04 54.185 119,702 -3,253 0.00% 6,486,011
2010-11-01 2010-10-28 53.800 122,955 +1,952 0.00% 6,615,024
2010-10-22 2010-10-20 55.338 121,003 -7,156 0.00% 6,696,005
2010-10-20 2010-10-18 53.493 128,159 -1,301 0.00% 6,855,601
2010-10-18 2010-10-14 53.877 129,460 -1,301 0.00% 6,974,945
2010-10-08 2010-10-06 50.649 130,761 -1,952 0.00% 6,622,940
2010-10-07 2010-10-05 51.110 132,713 -7,806 0.00% 6,783,007
2010-09-21 2010-09-17 47.498 140,519 -651 0.00% 6,674,376
2010-09-09 2010-09-07 47.114 141,170 -6,506 0.00% 6,651,048
2010-09-08 2010-09-06 47.421 147,676 -650 0.00% 7,002,970
2010-09-02 2010-08-31 45.653 148,326 +1,301 0.00% 6,771,594
2010-08-31 2010-08-27 46.268 147,025 +651 0.00% 6,802,599
2010-08-30 2010-08-26 47.114 146,374 +7,806 0.00% 6,896,228
2010-08-27 2010-08-25 50.265 138,568 +651 0.00% 6,965,108
2010-08-26 2010-08-24 50.419 137,917 +650 0.00% 6,953,586
2010-08-24 2010-08-20 51.264 137,267 +651 0.00% 7,036,864
2010-08-20 2010-08-18 51.264 136,616 +650 0.00% 7,003,491
2010-08-17 2010-08-13 51.418 135,966 -13,011 0.00% 6,991,069
2010-08-05 2010-08-03 53.339 148,977 +1,952 0.00% 7,946,317
2010-08-03 2010-07-30 53.032 147,025 -11,059 0.00% 7,796,998
2010-08-02 2010-07-29 53.339 158,084 -651 0.00% 8,432,077
2010-06-22 2010-06-18 53.800 158,735 -651 0.00% 8,540,001
2010-05-27 2010-05-25 50.034 159,386 +651 0.00% 7,974,773
2010-05-11 2010-05-07 52.109 158,735 +1,301 0.00% 8,271,601
2010-05-04 2010-04-30 54.953 157,434 +1,301 0.00% 8,651,506
2010-05-03 2010-04-29 55.825 156,133 +651 0.00% 8,716,110
2010-04-30 2010-04-28 56.375 155,482 +3,498 0.00% 8,765,343
2010-04-27 2010-04-23 57.162 151,984 -636 0.00% 8,687,643
2010-04-19 2010-04-15 59.363 152,620 +636 0.00% 9,059,997
2010-04-09 2010-04-07 60.071 151,984 -4,452 0.00% 9,129,792
2010-03-29 2010-03-25 55.904 156,436 -635 0.00% 8,745,325
2010-03-26 2010-03-24 56.297 157,071 +1,271 0.00% 8,842,574
2010-02-17 2010-02-11 53.545 155,800 -1,271 0.00% 8,342,270
2010-02-12 2010-02-10 52.365 157,071 +1,271 0.00% 8,225,076
2010-02-10 2010-02-08 51.186 155,800 +1,272 0.00% 7,974,769
2010-02-09 2010-02-05 51.972 154,528 -1,908 0.00% 8,031,160
2010-02-08 2010-02-04 53.702 156,436 +1,272 0.00% 8,400,924
2010-01-28 2010-01-26 53.230 155,164 -636 0.00% 8,259,415
2010-01-26 2010-01-22 56.218 155,800 +5,088 0.00% 8,758,771
2010-01-25 2010-01-21 56.533 150,712 +6,359 0.00% 8,520,133
2010-01-19 2010-01-15 57.869 144,353 +3,179 0.00% 8,353,593
2010-01-18 2010-01-14 58.026 141,174 +1,908 0.00% 8,191,826
2010-01-08 2010-01-06 61.879 139,266 -2,543 0.00% 8,617,663
2009-12-29 2009-12-24 59.206 141,809 -636 0.00% 8,395,923
2009-12-28 2009-12-22 57.948 142,445 +4,451 0.00% 8,254,378
2009-12-23 2009-12-21 57.083 137,994 +15,898 0.00% 7,877,102
2009-12-16 2009-12-14 62.430 122,096 +10,811 0.00% 7,622,398
2009-12-15 2009-12-11 62.272 111,285 -636 0.00% 6,929,972
2009-12-08 2009-12-04 64.474 111,921 -18,442 0.00% 7,215,976
2009-12-07 2009-12-03 62.823 130,363 +3,816 0.00% 8,189,753
2009-12-03 2009-12-01 61.407 126,547 +1,271 0.00% 7,770,922
2009-12-01 2009-11-27 59.127 125,276 +13,355 0.00% 7,407,222
2009-11-26 2009-11-24 61.250 111,921 -10,811 0.00% 6,855,177
2009-11-24 2009-11-20 60.464 122,732 -2,544 0.00% 7,420,853
2009-11-16 2009-11-12 60.307 125,276 -1,271 0.00% 7,554,973
2009-11-12 2009-11-10 60.464 126,547 -6,360 0.00% 7,651,522
2009-11-11 2009-11-09 60.385 132,907 -6,359 0.00% 8,025,623
2009-11-10 2009-11-06 58.891 139,266 -1,272 0.00% 8,201,562
2009-11-04 2009-11-02 58.341 140,538 +1,272 0.00% 8,199,122
2009-11-03 2009-10-30 57.476 139,266 -636 0.00% 8,004,462
2009-11-02 2009-10-29 57.004 139,902 +12,719 0.00% 7,975,017
2009-10-28 2009-10-23 59.363 127,183 -10,811 0.00% 7,549,978
2009-10-27 2009-10-22 56.139 137,994 +17,170 0.00% 7,746,902
2009-10-22 2009-10-20 57.162 120,824 -6,995 0.00% 6,906,488
2009-10-20 2009-10-16 56.218 127,819 +1,907 0.00% 7,185,734
2009-10-19 2009-10-15 55.982 125,912 -3,179 0.00% 7,048,826
2009-10-06 2009-10-02 51.658 129,091 +6,995 0.00% 6,668,544
2009-09-21 2009-09-17 56.768 122,096 -1,272 0.00% 6,931,198
2009-09-09 2009-09-07 53.781 123,368 -636 0.00% 6,634,807
2009-08-11 2009-08-07 52.680 124,004 +12,083 0.00% 6,532,511
2009-08-10 2009-08-06 54.410 111,921 -6,360 0.00% 6,089,580
2009-08-05 2009-08-03 55.275 118,281 -1,907 0.00% 6,537,926
2009-07-28 2009-07-24 54.803 120,188 -1,272 0.00% 6,586,634
2009-07-24 2009-07-22 52.129 121,460 -636 0.00% 6,331,644
2009-07-22 2009-07-20 51.579 122,096 -5,723 0.00% 6,297,598
2009-07-21 2009-07-17 48.434 127,819 -3,180 0.00% 6,190,786
2009-07-14 2009-07-10 48.277 130,999 +1,908 0.00% 6,324,206
2009-07-13 2009-07-09 47.962 129,091 -1,908 0.00% 6,191,494
2009-07-03 2009-06-30 44.817 130,999 -1,908 0.00% 5,871,006
2009-06-29 2009-06-25 44.739 132,907 +1,908 0.00% 5,946,067
2009-06-26 2009-06-24 43.952 130,999 -636 0.00% 5,757,706
2009-06-24 2009-06-22 44.424 131,635 +2,544 0.00% 5,847,759
2009-06-23 2009-06-19 44.267 129,091 -5,723 0.00% 5,714,445
2009-06-19 2009-06-17 45.132 134,814 -3,180 0.00% 6,084,383
2009-06-18 2009-06-16 45.368 137,994 +1,272 0.00% 6,260,452
2009-06-16 2009-06-12 47.412 136,722 -1,272 0.00% 6,482,244
2009-06-15 2009-06-11 47.805 137,994 +636 0.00% 6,596,802
2009-06-11 2009-06-09 45.761 137,358 +1,908 0.00% 6,285,598
2009-06-09 2009-06-05 47.176 135,450 -2,544 0.00% 6,389,986
2009-06-05 2009-06-03 46.861 137,994 -3,815 0.00% 6,466,602
2009-06-03 2009-06-01 47.333 141,809 +2,543 0.00% 6,712,278
2009-06-02 2009-05-29 44.424 139,266 -5,723 0.00% 6,186,759
2009-05-29 2009-05-26 41.751 144,989 +636 0.00% 6,053,398
2009-05-26 2009-05-22 42.537 144,353 +6,359 0.00% 6,140,345
2009-05-19 2009-05-15 43.323 137,994 -6,359 0.00% 5,978,352
2009-05-18 2009-05-14 42.930 144,353 -6,995 0.00% 6,197,094
2009-05-14 2009-05-12 44.424 151,348 +9,539 0.00% 6,723,490
2009-05-12 2009-05-08 45.603 141,809 +3,179 0.00% 6,466,979
2009-05-11 2009-05-07 45.997 138,630 +12,718 0.00% 6,376,506
2009-05-06 2009-05-04 45.132 125,912 -635 0.00% 5,682,621
2009-05-05 2009-04-30 43.009 126,547 -1,272 0.00% 5,442,630
2009-05-04 2009-04-29 41.908 127,819 -8,903 0.00% 5,356,638
2009-04-23 2009-04-21 44.071 136,722 +1,345 0.00% 6,025,538
2009-04-17 2009-04-15 44.548 135,377 +8,816 0.00% 6,030,762
2009-04-08 2009-04-06 43.913 126,561 -1,260 0.00% 5,557,628
2009-04-06 2009-04-02 42.880 127,821 -9,445 0.00% 5,481,008
2009-04-02 2009-03-31 40.816 137,266 -1,889 0.00% 5,602,612
2009-04-01 2009-03-30 39.704 139,155 +1,889 0.00% 5,525,013
2009-03-30 2009-03-26 42.007 137,266 +9,445 0.00% 5,766,112
2009-03-27 2009-03-25 40.260 127,821 -1,259 0.00% 5,146,057
2009-03-26 2009-03-24 40.975 129,080 +1,259 0.00% 5,288,994
2009-03-25 2009-03-23 40.736 127,821 -11,334 0.00% 5,206,957
2009-03-23 2009-03-19 39.625 139,155 +1,889 0.00% 5,513,963
2009-03-20 2009-03-18 38.831 137,266 +9,445 0.00% 5,330,111
2009-03-18 2009-03-16 40.101 127,821 -12,593 0.00% 5,125,757
2009-03-17 2009-03-13 37.639 140,414 -15,112 0.00% 5,285,100
2009-03-16 2009-03-12 35.892 155,526 -1,889 0.00% 5,582,206
2009-03-13 2009-03-11 35.257 157,415 -1,259 0.00% 5,550,007
2009-03-10 2009-03-06 33.828 158,674 -3,148 0.00% 5,367,596
2009-03-04 2009-03-02 32.875 161,822 +1,259 0.00% 5,319,886
2009-03-03 2009-02-27 34.622 160,563 +1,259 0.00% 5,558,997
2009-02-26 2009-02-24 35.654 159,304 +6,297 0.00% 5,679,858
2009-02-25 2009-02-23 36.845 153,007 -630 0.00% 5,637,593
2009-02-19 2009-02-17 35.257 153,637 +630 0.00% 5,416,805
2009-02-16 2009-02-12 35.892 153,007 +5,667 0.00% 5,491,793
2009-02-13 2009-02-11 37.004 147,340 -5,667 0.00% 5,452,191
2009-02-11 2009-02-09 37.322 153,007 -7,556 0.00% 5,710,493
2009-02-10 2009-02-06 37.401 160,563 -6,297 0.00% 6,005,246
2009-02-09 2009-02-05 35.972 166,860 -6,296 0.00% 6,002,261
2009-01-21 2009-01-19 35.575 173,156 +8,185 0.00% 6,159,990
2009-01-19 2009-01-15 34.940 164,971 +1,260 0.00% 5,764,010
2009-01-16 2009-01-14 35.813 163,711 -2,519 0.00% 5,862,986
2009-01-12 2009-01-08 37.560 166,230 +16,371 0.00% 6,243,599
2009-01-08 2009-01-06 40.578 149,859 -6,296 0.00% 6,080,904
2009-01-07 2009-01-05 40.657 156,155 -1,260 0.00% 6,348,780
2008-12-30 2008-12-24 36.131 157,415 +1,260 0.00% 5,687,507
2008-12-19 2008-12-17 39.386 156,155 -1,260 0.00% 6,150,381
2008-12-16 2008-12-12 36.607 157,415 +1,260 0.00% 5,762,507
2008-12-12 2008-12-10 38.751 156,155 -3,778 0.00% 6,051,181
2008-12-11 2008-12-09 36.687 159,933 -2,519 0.00% 5,867,384
2008-12-10 2008-12-08 37.798 162,452 -6,297 0.00% 6,140,397
2008-12-09 2008-12-05 34.304 168,749 -10,704 0.00% 5,788,811
2008-12-05 2008-12-03 32.001 179,453 -3,148 0.00% 5,742,754
2008-12-04 2008-12-02 31.128 182,601 +1,259 0.00% 5,683,995
2008-12-02 2008-11-28 31.668 181,342 +3,148 0.00% 5,742,725
2008-12-01 2008-11-27 32.557 178,194 +12,594 0.00% 5,801,514
2008-11-26 2008-11-24 30.524 165,600 -1,260 0.00% 5,054,849
2008-11-25 2008-11-21 31.191 166,860 +1,260 0.00% 5,204,610
2008-11-24 2008-11-20 30.175 165,600 -630 0.00% 4,996,989
2008-11-21 2008-11-19 31.636 166,230 +4,408 0.00% 5,258,879
2008-11-20 2008-11-18 31.763 161,822 +6,296 0.00% 5,139,987
2008-11-19 2008-11-17 34.066 155,526 -1,259 0.00% 5,298,156
2008-11-18 2008-11-14 34.701 156,785 -7,556 0.00% 5,440,645
2008-11-17 2008-11-13 32.796 164,341 +15,112 0.00% 5,389,648
2008-11-13 2008-11-11 33.669 149,229 -15,742 0.00% 5,024,392
2008-11-12 2008-11-10 35.734 164,971 -1,259 0.00% 5,895,010
2008-11-11 2008-11-07 32.796 166,230 +9,445 0.00% 5,451,599
2008-11-07 2008-11-05 34.384 156,785 -3,148 0.00% 5,390,845
2008-11-06 2008-11-04 32.954 159,933 +12,593 0.00% 5,270,486
2008-11-05 2008-11-03 33.351 147,340 -630 0.00% 4,913,992
2008-11-04 2008-10-31 32.319 147,970 -630 0.00% 4,782,253
2008-11-03 2008-10-30 33.828 148,600 -1,259 0.00% 5,026,814
2008-10-31 2008-10-29 30.143 149,859 -3,148 0.00% 4,517,243
2008-10-30 2008-10-28 30.207 153,007 -39,669 0.00% 4,621,854
2008-10-29 2008-10-27 26.522 192,676 +27,076 0.00% 5,110,208
2008-10-28 2008-10-24 30.810 165,600 -6,297 0.00% 5,102,189
2008-10-23 2008-10-21 37.004 171,897 +4,408 0.00% 6,360,901
2008-10-22 2008-10-20 38.433 167,489 +6,296 0.00% 6,437,187
2008-10-21 2008-10-17 35.813 161,193 +11,334 0.00% 5,772,809
2008-10-20 2008-10-16 38.036 149,859 +630 0.00% 5,700,104
2008-10-17 2008-10-15 40.180 149,229 -6,297 0.00% 5,996,091
2008-10-16 2008-10-14 42.086 155,526 -5,037 0.00% 6,545,507
2008-10-15 2008-10-13 41.292 160,563 -5,667 0.00% 6,629,996
2008-10-14 2008-10-10 35.575 166,230 +1,889 0.00% 5,913,599
2008-10-13 2008-10-09 40.895 164,341 -3,148 0.00% 6,720,748
2008-10-09 2008-10-06 43.674 167,489 -3,778 0.00% 7,314,985
2008-09-30 2008-09-26 46.613 171,267 +9,445 0.00% 7,983,186
2008-09-29 2008-09-25 46.533 161,822 -9,445 0.00% 7,530,081
2008-09-24 2008-09-22 46.454 171,267 -11,334 0.00% 7,955,986
2008-09-23 2008-09-19 44.468 182,601 -1,259 0.00% 8,119,992
2008-09-22 2008-09-18 40.498 183,860 +629 0.00% 7,445,980
2008-09-19 2008-09-17 41.133 183,231 -13,852 0.00% 7,536,907
2008-09-18 2008-09-16 42.007 197,083 +1,889 0.00% 8,278,836
2008-09-17 2008-09-12 43.516 195,194 +1,259 0.00% 8,493,985
2008-09-11 2008-09-09 46.057 193,935 -1,889 0.00% 8,931,998
2008-09-09 2008-09-05 44.945 195,824 +1,889 0.00% 8,801,299
2008-09-08 2008-09-04 45.818 193,935 +9,445 0.00% 8,885,798
2008-09-05 2008-09-03 45.977 184,490 -6,297 0.00% 8,482,343
2008-09-03 2008-09-01 46.454 190,787 +6,297 0.00% 8,862,762
2008-09-01 2008-08-28 46.771 184,490 -3,148 0.00% 8,628,843
2008-08-29 2008-08-27 47.407 187,638 -11,334 0.00% 8,895,279
2008-08-27 2008-08-25 44.230 198,972 -3,149 0.00% 8,800,586
2008-08-25 2008-08-20 43.992 202,121 -1,889 0.00% 8,891,717
2008-08-20 2008-08-18 42.801 204,010 +1,889 0.00% 8,731,818
2008-08-18 2008-08-14 43.992 202,121 +3,149 0.00% 8,891,717
2008-08-11 2008-08-07 46.613 198,972 +3,148 0.00% 9,274,586
2008-08-08 2008-08-05 46.215 195,824 -630 0.00% 9,050,099
2008-08-01 2008-07-30 47.168 196,454 -3,148 0.00% 9,266,415
2008-07-29 2008-07-25 47.248 199,602 +3,148 0.00% 9,430,752
2008-07-28 2008-07-24 48.280 196,454 -1,259 0.00% 9,484,816
2008-07-24 2008-07-22 46.851 197,713 -630 0.00% 9,263,000
2008-07-14 2008-07-10 44.548 198,343 -3,148 0.00% 8,835,766
2008-07-11 2008-07-09 43.674 201,491 -31,483 0.00% 8,800,002
2008-07-10 2008-07-08 41.213 232,974 +1,259 0.00% 9,601,504
2008-07-09 2008-07-07 42.801 231,715 -31,483 0.00% 9,917,618
2008-07-08 2008-07-04 40.578 263,198 +630 0.01% 10,679,918
2008-07-07 2008-07-03 40.339 262,568 +1,259 0.01% 10,591,805
2008-07-02 2008-06-27 43.198 261,309 +3,149 0.01% 11,288,019
2008-06-30 2008-06-26 44.468 258,160 +1,259 0.01% 11,479,988
2008-06-25 2008-06-23 44.945 256,901 +62,966 0.01% 11,546,402
2008-06-24 2008-06-20 44.945 193,935 -31,483 0.00% 8,716,398
2008-06-23 2008-06-19 44.945 225,418 +31,483 0.00% 10,131,400
2008-06-16 2008-06-12 45.263 193,935 +2,519 0.00% 8,777,998
2008-06-12 2008-06-10 46.295 191,416 +1,259 0.00% 8,861,582
2008-06-05 2008-06-03 50.470 190,157 +9,445 0.00% 9,597,312
2008-06-04 2008-06-02 52.083 180,712 +2,105 0.00% 9,412,012
2008-06-03 2008-05-30 50.551 178,607 -6,202 0.00% 9,028,778
2008-06-02 2008-05-29 50.148 184,809 +6,202 0.00% 9,267,796
2008-05-27 2008-05-23 50.874 178,607 +1,860 0.00% 9,086,378
2008-05-23 2008-05-21 53.454 176,747 +620 0.00% 9,447,753
2008-05-21 2008-05-19 53.615 176,127 -620 0.00% 9,443,012
2008-05-16 2008-05-14 53.292 176,747 -1,860 0.00% 9,419,253
2008-05-15 2008-05-13 53.534 178,607 -621 0.00% 9,561,577
2008-05-13 2008-05-08 53.373 179,228 +2,481 0.00% 9,565,922
2008-05-08 2008-05-06 56.840 176,747 -2,481 0.00% 10,046,254
2008-05-06 2008-05-02 56.678 179,228 -1,860 0.00% 10,158,373
2008-04-30 2008-04-28 53.615 181,088 -620 0.00% 9,708,995
2008-04-29 2008-04-25 54.502 181,708 +2,480 0.00% 9,903,386
2008-04-28 2008-04-24 54.502 179,228 -11,783 0.00% 9,768,222
2008-04-25 2008-04-23 50.470 191,011 +5,582 0.00% 9,640,414
2008-04-17 2008-04-15 46.278 185,429 +6,201 0.00% 8,581,289
2008-04-16 2008-04-14 46.117 179,228 +6,202 0.00% 8,265,419
2008-04-14 2008-04-10 47.649 173,026 -620 0.00% 8,244,452
2008-04-08 2008-04-03 47.729 173,646 +620 0.00% 8,287,995
2008-04-07 2008-04-02 45.794 173,026 -620 0.00% 7,923,602
2008-04-02 2008-03-31 43.134 173,646 -620 0.00% 7,489,995
2008-03-27 2008-03-25 44.262 174,266 -4,341 0.00% 7,713,438
2008-03-26 2008-03-20 40.554 178,607 +1,860 0.00% 7,243,183
2008-03-25 2008-03-19 43.295 176,747 -2,481 0.00% 7,652,253
2008-03-20 2008-03-18 42.005 179,228 -1,240 0.00% 7,528,467
2008-03-19 2008-03-17 41.441 180,468 +620 0.00% 7,478,703
2008-03-18 2008-03-14 44.746 179,848 +620 0.00% 8,047,511
2008-03-17 2008-03-13 44.585 179,228 -6,821 0.00% 7,990,868
2008-03-13 2008-03-11 45.956 186,049 +620 0.00% 8,549,981
2008-03-12 2008-03-10 45.794 185,429 +4,961 0.00% 8,491,589
2008-03-06 2008-03-04 46.762 180,468 +6,822 0.00% 8,439,004
2008-03-05 2008-03-03 48.535 173,646 +9,302 0.00% 8,427,995
2008-02-29 2008-02-27 50.793 164,344 -19,225 0.00% 8,347,518
2008-02-28 2008-02-26 47.891 183,569 +6,202 0.00% 8,791,212
2008-02-22 2008-02-20 48.535 177,367 +3,721 0.00% 8,608,595
2008-02-21 2008-02-19 50.229 173,646 -1,861 0.00% 8,721,994
2008-02-18 2008-02-14 48.535 175,507 -620 0.00% 8,518,319
2008-02-13 2008-02-11 45.472 176,127 +1,241 0.00% 8,008,810
2008-02-12 2008-02-06 47.407 174,886 +1,240 0.00% 8,290,779
2008-02-11 2008-02-04 52.002 173,646 -21,706 0.00% 9,029,994
2008-02-04 2008-01-31 45.149 195,352 +18,605 0.00% 8,820,006
2008-02-01 2008-01-30 46.762 176,747 +6,822 0.00% 8,265,003
2008-01-29 2008-01-25 54.018 169,925 -8,062 0.00% 9,178,993
2008-01-28 2008-01-24 49.825 177,987 -7,442 0.00% 8,868,287
2008-01-25 2008-01-23 51.519 185,429 +4,961 0.00% 9,553,038
2008-01-24 2008-01-22 44.504 180,468 +7,442 0.00% 8,031,603
2008-01-23 2008-01-21 52.970 173,026 +11,783 0.00% 9,165,153
2008-01-22 2008-01-18 58.533 161,243 -12,403 0.00% 9,438,011
2008-01-21 2008-01-17 57.243 173,646 -1,861 0.00% 9,939,994
2008-01-18 2008-01-16 53.937 175,507 +4,342 0.00% 9,466,371
2008-01-17 2008-01-15 58.372 171,165 -2,481 0.00% 9,991,174
2008-01-16 2008-01-14 60.307 173,646 +6,822 0.00% 10,471,993
2008-01-11 2008-01-09 63.612 166,824 -620 0.00% 10,612,031
2008-01-08 2008-01-04 63.935 167,444 -6,202 0.00% 10,705,470
2008-01-07 2008-01-03 62.242 173,646 +1,860 0.00% 10,807,993
2007-12-27 2007-12-20 63.612 171,786 +6,202 0.00% 10,927,674
2007-12-20 2007-12-18 64.015 165,584 +1,240 0.00% 10,599,902
2007-12-19 2007-12-17 62.887 164,344 +621 0.00% 10,335,023
2007-12-14 2007-12-12 69.498 163,723 -1,241 0.00% 11,378,367
2007-12-10 2007-12-06 71.997 164,964 -620 0.00% 11,876,914
2007-12-07 2007-12-05 71.191 165,584 -6,822 0.00% 11,788,052
2007-12-06 2007-12-04 70.143 172,406 -620 0.00% 12,093,015
2007-12-03 2007-11-29 68.450 173,026 -620 0.00% 11,843,554
2007-11-30 2007-11-28 64.418 173,646 -9,923 0.00% 11,185,993
2007-11-29 2007-11-27 64.499 183,569 -15,504 0.00% 11,840,016
2007-11-27 2007-11-23 63.935 199,073 +620 0.00% 12,727,659
2007-11-23 2007-11-21 66.031 198,453 +620 0.00% 13,104,020
2007-11-22 2007-11-20 70.062 197,833 +621 0.00% 13,860,583
2007-11-21 2007-11-19 68.691 197,212 -1,241 0.00% 13,546,775
2007-11-20 2007-11-16 70.062 198,453 -10,542 0.00% 13,904,021
2007-11-19 2007-11-15 72.319 208,995 -621 0.00% 15,114,414
2007-11-16 2007-11-14 73.771 209,616 -8,682 0.00% 15,463,525
2007-11-15 2007-11-13 69.175 218,298 +620 0.00% 15,100,802
2007-11-14 2007-11-12 68.530 217,678 +620 0.00% 14,917,513
2007-11-13 2007-11-09 71.594 217,058 +1,241 0.00% 15,540,026
2007-11-12 2007-11-08 72.964 215,817 +8,682 0.00% 15,746,977
2007-11-09 2007-11-07 75.948 207,135 +620 0.00% 15,731,400
2007-11-08 2007-11-06 76.754 206,515 +8,682 0.00% 15,850,812
2007-11-07 2007-11-05 77.076 197,833 +621 0.00% 15,248,236
2007-11-06 2007-11-02 80.946 197,212 +11,783 0.00% 15,963,570
2007-11-01 2007-10-30 83.768 185,429 -1,241 0.00% 15,533,030
2007-10-26 2007-10-24 82.962 186,670 -1,240 0.00% 15,486,486
2007-10-25 2007-10-23 82.720 187,910 -620 0.00% 15,543,908
2007-10-24 2007-10-22 80.221 188,530 -2,481 0.00% 15,123,995
2007-10-23 2007-10-18 82.720 191,011 +620 0.00% 15,800,423
2007-10-18 2007-10-16 81.107 190,391 +10,543 0.00% 15,442,136
2007-10-15 2007-10-11 81.914 179,848 -13,643 0.00% 14,732,020
2007-10-10 2007-10-08 79.092 193,491 -6,822 0.00% 15,303,570
2007-10-09 2007-10-05 77.963 200,313 -1,241 0.00% 15,617,035
2007-10-08 2007-10-04 73.609 201,554 +1,241 0.00% 14,836,285
2007-10-05 2007-10-03 74.980 200,313 +14,264 0.00% 15,019,485
2007-10-04 2007-10-02 78.044 186,049 +6,201 0.00% 14,519,968
2007-10-03 2007-09-28 71.997 179,848 -4,961 0.00% 12,948,517
2007-09-27 2007-09-24 64.821 184,809 -7,442 0.00% 11,979,595
2007-09-24 2007-09-20 63.209 192,251 +620 0.00% 12,151,997
2007-09-21 2007-09-19 63.128 191,631 -1,860 0.00% 12,097,357
2007-09-20 2007-09-18 61.677 193,491 -1,241 0.00% 11,933,976
2007-09-18 2007-09-14 61.274 194,732 -20,465 0.00% 11,932,018
2007-09-13 2007-09-11 59.339 215,197 -93,025 0.00% 12,769,591
2007-09-11 2007-09-07 60.065 308,222 +4,341 0.01% 18,513,259
2007-09-06 2007-09-04 60.065 303,881 -3,101 0.01% 18,252,518
2007-09-05 2007-09-03 60.145 306,982 +621 0.01% 18,463,529
2007-09-04 2007-08-31 60.710 306,361 -1,241 0.01% 18,599,078
2007-09-03 2007-08-30 59.581 307,602 +20,466 0.01% 18,327,219
2007-08-31 2007-08-29 58.775 287,136 +2,480 0.01% 16,876,335
2007-08-30 2007-08-28 59.903 284,656 +17,985 0.01% 17,051,874
2007-08-28 2007-08-24 54.260 266,671 +5,582 0.01% 14,469,510
2007-08-27 2007-08-23 53.212 261,089 -1,861 0.01% 13,892,982
2007-08-24 2007-08-22 52.244 262,950 +5,582 0.01% 13,737,609
2007-08-23 2007-08-21 50.148 257,368 +3,100 0.01% 12,906,483
2007-08-22 2007-08-20 48.697 254,268 +3,721 0.01% 12,382,023
2007-08-20 2007-08-16 46.117 250,547 +4,962 0.01% 11,554,422
2007-08-17 2007-08-15 48.697 245,585 +620 0.01% 11,959,189
2007-08-14 2007-08-10 48.374 244,965 -2,481 0.01% 11,849,998
2007-08-10 2007-08-08 50.632 247,446 +2,481 0.01% 12,528,615
2007-08-09 2007-08-07 48.374 244,965 +620 0.01% 11,849,998
2007-08-07 2007-08-03 51.922 244,345 +620 0.01% 12,686,806
2007-08-06 2007-08-02 51.599 243,725 -620 0.01% 12,576,014
2007-08-03 2007-08-01 52.244 244,345 -1,860 0.01% 12,765,606
2007-08-02 2007-07-31 54.582 246,205 +620 0.01% 13,438,429
2007-08-01 2007-07-30 53.373 245,585 +1,240 0.01% 13,107,588
2007-07-31 2007-07-27 51.680 244,345 +3,101 0.01% 12,627,706
2007-07-24 2007-07-20 50.067 241,244 +1,240 0.01% 12,078,447
2007-07-23 2007-07-19 48.777 240,004 +5,582 0.01% 11,706,763
2007-07-20 2007-07-18 49.261 234,422 +620 0.01% 11,547,888
2007-07-18 2007-07-16 49.584 233,802 -7,442 0.01% 11,592,746
2007-07-17 2007-07-13 49.987 241,244 -620 0.01% 12,058,997
2007-07-11 2007-07-09 49.261 241,864 +6,201 0.01% 11,914,489
2007-07-10 2007-07-06 46.359 235,663 -6,201 0.01% 10,925,019
2007-07-09 2007-07-05 46.197 241,864 -3,101 0.01% 11,173,489
2007-07-06 2007-07-04 46.762 244,965 +1,240 0.01% 11,454,998
2007-07-03 2007-06-28 46.681 243,725 -13,643 0.01% 11,377,363
2007-06-28 2007-06-26 45.633 257,368 +620 0.01% 11,744,484
2007-06-27 2007-06-25 46.348 256,748 -1,241 0.01% 11,899,831
2007-06-26 2007-06-22 46.915 257,989 0.01% 12,103,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top