History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 11,082,572 | +0 | 0.15% | 244,481,538 |
| 2025-10-13 | 2025-10-09 | 21.860 | 11,082,572 | +0 | 0.15% | 242,265,024 |
| 2025-10-10 | 2025-10-08 | 22.043 | 11,082,572 | -44,000 | 0.15% | 244,297,425 |
| 2025-10-09 | 2025-10-06 | 22.124 | 11,126,572 | +271,274 | 0.15% | 246,168,224 |
| 2025-10-08 | 2025-10-03 | 22.307 | 10,855,298 | -119,426 | 0.15% | 242,144,045 |
| 2025-10-06 | 2025-10-02 | 22.367 | 10,974,724 | -1,069,072 | 0.15% | 245,474,471 |
| 2025-10-03 | 2025-09-30 | 22.367 | 12,043,796 | +304,320 | 0.16% | 269,386,679 |
| 2025-10-02 | 2025-09-29 | 22.489 | 11,739,476 | -453,515 | 0.16% | 264,005,648 |
| 2025-09-30 | 2025-09-26 | 21.497 | 12,192,991 | +284,559 | 0.17% | 262,110,982 |
| 2025-09-29 | 2025-09-25 | 21.517 | 11,908,432 | -158,089 | 0.16% | 256,234,907 |
| 2025-09-26 | 2025-09-24 | 21.821 | 12,066,521 | -109,673 | 0.16% | 263,300,256 |
| 2025-09-25 | 2025-09-23 | 21.740 | 12,176,194 | +493,037 | 0.17% | 264,707,525 |
| 2025-09-24 | 2025-09-22 | 21.861 | 11,683,157 | +78,056 | 0.16% | 255,407,953 |
| 2025-09-23 | 2025-09-19 | 22.549 | 11,605,101 | -677,803 | 0.16% | 261,688,455 |
| 2025-09-22 | 2025-09-18 | 22.570 | 12,282,904 | +560,225 | 0.17% | 277,221,157 |
| 2025-09-19 | 2025-09-17 | 22.995 | 11,722,679 | -1,321,025 | 0.16% | 269,560,127 |
| 2025-09-18 | 2025-09-16 | 22.630 | 13,043,704 | -842,807 | 0.18% | 295,184,253 |
| 2025-09-17 | 2025-09-15 | 23.197 | 13,886,511 | +226,263 | 0.19% | 322,127,801 |
| 2025-09-16 | 2025-09-12 | 23.521 | 13,660,248 | -102,757 | 0.19% | 321,303,280 |
| 2025-09-15 | 2025-09-11 | 23.440 | 13,763,005 | -52,367 | 0.19% | 322,605,877 |
| 2025-09-12 | 2025-09-10 | 23.400 | 13,815,372 | -2,823,851 | 0.19% | 323,274,066 |
| 2025-09-11 | 2025-09-09 | 22.975 | 16,639,223 | -19,761 | 0.23% | 382,278,041 |
| 2025-09-10 | 2025-09-08 | 22.772 | 16,658,984 | +69,164 | 0.23% | 379,359,951 |
| 2025-09-09 | 2025-09-05 | 22.853 | 16,589,820 | +287,523 | 0.23% | 379,128,178 |
| 2025-09-08 | 2025-09-04 | 22.671 | 16,302,297 | +247,013 | 0.22% | 369,587,497 |
| 2025-09-05 | 2025-09-03 | 23.440 | 16,055,284 | +395,220 | 0.22% | 376,337,070 |
| 2025-09-04 | 2025-09-02 | 23.622 | 15,660,064 | -48,414 | 0.21% | 369,925,983 |
| 2025-09-03 | 2025-09-01 | 23.946 | 15,708,478 | +169,945 | 0.21% | 376,157,132 |
| 2025-09-02 | 2025-08-29 | 24.310 | 15,538,533 | +3,221,047 | 0.21% | 377,749,127 |
| 2025-08-29 | 2025-08-27 | 24.169 | 12,317,486 | -415,969 | 0.17% | 297,698,641 |
| 2025-08-28 | 2025-08-26 | 24.978 | 12,733,455 | -227,252 | 0.17% | 318,062,058 |
| 2025-08-27 | 2025-08-25 | 25.039 | 12,960,707 | +70,151 | 0.18% | 324,525,509 |
| 2025-08-26 | 2025-08-22 | 25.080 | 12,890,556 | +132,399 | 0.18% | 323,290,843 |
| 2025-08-25 | 2025-08-21 | 24.918 | 12,758,157 | +200,575 | 0.17% | 317,904,330 |
| 2025-08-22 | 2025-08-20 | 24.918 | 12,557,582 | -85,961 | 0.17% | 312,906,456 |
| 2025-08-21 | 2025-08-19 | 24.553 | 12,643,543 | -315,188 | 0.17% | 310,441,690 |
| 2025-08-20 | 2025-08-18 | 25.363 | 12,958,731 | -248,001 | 0.18% | 328,672,973 |
| 2025-08-19 | 2025-08-15 | 24.655 | 13,206,732 | +269,738 | 0.18% | 325,606,526 |
| 2025-08-18 | 2025-08-14 | 23.906 | 12,936,994 | -8,892 | 0.18% | 309,267,100 |
| 2025-08-15 | 2025-08-13 | 23.076 | 12,945,886 | +24,701 | 0.18% | 298,735,667 |
| 2025-08-14 | 2025-08-12 | 22.914 | 12,921,185 | +385,340 | 0.18% | 296,073,283 |
| 2025-08-13 | 2025-08-11 | 22.226 | 12,535,845 | +60,271 | 0.17% | 278,616,224 |
| 2025-08-12 | 2025-08-08 | 22.732 | 12,475,574 | +52,367 | 0.17% | 283,589,888 |
| 2025-08-11 | 2025-08-07 | 23.116 | 12,423,207 | +32,605 | 0.17% | 287,177,409 |
| 2025-08-08 | 2025-08-06 | 22.954 | 12,390,602 | -7,904 | 0.17% | 284,417,234 |
| 2025-08-07 | 2025-08-05 | 23.157 | 12,398,506 | +9,881 | 0.17% | 287,108,353 |
| 2025-08-06 | 2025-08-04 | 22.529 | 12,388,625 | -212,432 | 0.17% | 279,105,708 |
| 2025-08-05 | 2025-08-01 | 22.418 | 12,601,057 | -174,885 | 0.17% | 282,488,751 |
| 2025-08-04 | 2025-07-31 | 23.025 | 12,775,942 | -324,080 | 0.17% | 294,167,564 |
| 2025-08-01 | 2025-07-30 | 23.531 | 13,100,022 | +1,553,216 | 0.18% | 308,258,765 |
| 2025-07-31 | 2025-07-29 | 23.177 | 11,546,806 | +184,766 | 0.16% | 267,619,530 |
| 2025-07-30 | 2025-07-28 | 23.430 | 11,362,040 | -646,482 | 0.15% | 266,212,081 |
| 2025-07-29 | 2025-07-25 | 23.025 | 12,008,522 | +20,749 | 0.16% | 276,497,629 |
| 2025-07-28 | 2025-07-24 | 22.620 | 11,987,773 | -679,779 | 0.16% | 271,166,784 |
| 2025-07-25 | 2025-07-23 | 21.912 | 12,667,552 | -661,007 | 0.17% | 277,569,056 |
| 2025-07-24 | 2025-07-22 | 21.203 | 13,328,559 | -485,133 | 0.18% | 282,610,099 |
| 2025-07-23 | 2025-07-21 | 20.343 | 13,813,692 | -64,223 | 0.19% | 281,012,914 |
| 2025-07-22 | 2025-07-18 | 19.898 | 13,877,915 | +823,046 | 0.19% | 276,139,280 |
| 2025-07-21 | 2025-07-17 | 18.926 | 13,054,869 | +330,010 | 0.18% | 247,078,284 |
| 2025-07-18 | 2025-07-16 | 18.906 | 12,724,859 | +13,832 | 0.17% | 240,574,894 |
| 2025-07-17 | 2025-07-15 | 19.007 | 12,711,027 | -230,216 | 0.17% | 241,599,862 |
| 2025-07-16 | 2025-07-14 | 19.270 | 12,941,243 | +271,715 | 0.18% | 249,381,015 |
| 2025-07-15 | 2025-07-11 | 19.088 | 12,669,528 | +1,167,876 | 0.17% | 241,836,905 |
| 2025-07-14 | 2025-07-10 | 18.805 | 11,501,652 | +15,809 | 0.16% | 216,284,992 |
| 2025-07-11 | 2025-07-09 | 18.278 | 11,485,843 | +18,773 | 0.16% | 209,942,843 |
| 2025-07-10 | 2025-07-08 | 18.582 | 11,467,070 | -6,916 | 0.16% | 213,081,425 |
| 2025-07-09 | 2025-07-07 | 18.481 | 11,473,986 | +191,682 | 0.16% | 212,048,664 |
| 2025-07-08 | 2025-07-04 | 18.683 | 11,282,304 | +29,641 | 0.15% | 210,789,972 |
| 2025-07-07 | 2025-07-03 | 18.724 | 11,252,663 | -55,331 | 0.15% | 210,691,732 |
| 2025-07-04 | 2025-07-02 | 18.683 | 11,307,994 | -70,645 | 0.15% | 211,269,944 |
| 2025-07-03 | 2025-06-30 | 19.580 | 11,378,639 | -92,877 | 0.15% | 222,794,360 |
| 2025-07-02 | 2025-06-27 | 19.705 | 11,471,516 | +255,837 | 0.16% | 226,043,552 |
| 2025-06-30 | 2025-06-26 | 20.308 | 11,215,679 | -69,279 | 0.16% | 227,762,964 |
| 2025-06-27 | 2025-06-25 | 20.682 | 11,284,958 | -193,403 | 0.16% | 233,392,018 |
| 2025-06-26 | 2025-06-24 | 20.037 | 11,478,361 | +443,576 | 0.16% | 229,995,789 |
| 2025-06-25 | 2025-06-23 | 19.289 | 11,034,785 | +54,846 | 0.15% | 212,850,573 |
| 2025-06-24 | 2025-06-20 | 19.310 | 10,979,939 | -159,726 | 0.15% | 212,020,870 |
| 2025-06-23 | 2025-06-19 | 18.437 | 11,139,665 | -441,652 | 0.16% | 205,380,271 |
| 2025-06-20 | 2025-06-18 | 18.936 | 11,581,317 | +58,214 | 0.16% | 219,300,336 |
| 2025-06-19 | 2025-06-17 | 19.289 | 11,523,103 | -110,654 | 0.16% | 222,269,765 |
| 2025-06-18 | 2025-06-16 | 19.144 | 11,633,757 | -53,883 | 0.16% | 222,711,473 |
| 2025-06-17 | 2025-06-13 | 18.603 | 11,687,640 | +136,633 | 0.16% | 217,426,679 |
| 2025-06-16 | 2025-06-12 | 18.665 | 11,551,007 | -721,653 | 0.16% | 215,605,162 |
| 2025-06-13 | 2025-06-11 | 18.499 | 12,272,660 | -67,354 | 0.17% | 227,034,408 |
| 2025-06-12 | 2025-06-10 | 17.689 | 12,340,014 | -493,611 | 0.17% | 218,277,104 |
| 2025-06-11 | 2025-06-09 | 17.647 | 12,833,625 | +450,312 | 0.18% | 226,474,863 |
| 2025-06-10 | 2025-06-06 | 17.335 | 12,383,313 | -215,534 | 0.17% | 214,667,289 |
| 2025-06-09 | 2025-06-05 | 17.398 | 12,598,847 | -92,372 | 0.18% | 219,189,240 |
| 2025-06-06 | 2025-06-04 | 17.023 | 12,691,219 | +525,364 | 0.18% | 216,047,981 |
| 2025-06-05 | 2025-06-03 | 16.712 | 12,165,855 | -81,788 | 0.17% | 203,311,365 |
| 2025-06-04 | 2025-06-02 | 16.483 | 12,247,643 | -430,105 | 0.17% | 201,877,853 |
| 2025-06-03 | 2025-05-30 | 16.608 | 12,677,748 | -658,147 | 0.18% | 210,548,361 |
| 2025-06-02 | 2025-05-29 | 16.795 | 13,335,895 | +620,621 | 0.19% | 223,973,429 |
| 2025-05-30 | 2025-05-28 | 16.670 | 12,715,274 | +962 | 0.18% | 211,964,467 |
| 2025-05-29 | 2025-05-27 | 16.732 | 12,714,312 | -111,615 | 0.18% | 212,741,255 |
| 2025-05-28 | 2025-05-26 | 16.317 | 12,825,927 | -24,055 | 0.18% | 209,276,947 |
| 2025-05-27 | 2025-05-23 | 16.379 | 12,849,982 | -242,476 | 0.18% | 210,470,730 |
| 2025-05-26 | 2025-05-22 | 16.130 | 13,092,458 | +209,761 | 0.18% | 211,176,643 |
| 2025-05-23 | 2025-05-21 | 16.317 | 12,882,697 | +281,926 | 0.18% | 210,203,247 |
| 2025-05-22 | 2025-05-20 | 16.337 | 12,600,771 | +96,220 | 0.18% | 205,865,057 |
| 2025-05-21 | 2025-05-19 | 16.192 | 12,504,551 | -218,420 | 0.17% | 202,473,659 |
| 2025-05-20 | 2025-05-16 | 16.317 | 12,722,971 | +371,410 | 0.18% | 207,597,044 |
| 2025-05-19 | 2025-05-15 | 16.587 | 12,351,561 | +340,620 | 0.17% | 204,874,407 |
| 2025-05-16 | 2025-05-14 | 16.899 | 12,010,941 | +276,153 | 0.17% | 202,969,392 |
| 2025-05-15 | 2025-05-13 | 15.859 | 11,734,788 | -60,619 | 0.16% | 186,107,021 |
| 2025-05-14 | 2025-05-12 | 16.254 | 11,795,407 | +101,031 | 0.16% | 191,726,725 |
| 2025-05-13 | 2025-05-09 | 15.485 | 11,694,376 | +216,496 | 0.16% | 181,090,762 |
| 2025-05-12 | 2025-05-08 | 15.652 | 11,477,880 | +962 | 0.16% | 179,646,859 |
| 2025-05-09 | 2025-05-07 | 15.381 | 11,476,918 | -467,631 | 0.16% | 176,530,589 |
| 2025-05-08 | 2025-05-06 | 15.153 | 11,944,549 | +78,901 | 0.17% | 180,992,365 |
| 2025-05-07 | 2025-05-02 | 15.070 | 11,865,648 | -37,526 | 0.17% | 178,810,261 |
| 2025-05-06 | 2025-04-30 | 14.758 | 11,903,174 | -58,694 | 0.17% | 175,664,540 |
| 2025-05-02 | 2025-04-29 | 14.529 | 11,961,868 | -91,410 | 0.17% | 173,795,750 |
| 2025-04-30 | 2025-04-28 | 14.446 | 12,053,278 | -148,179 | 0.17% | 174,121,720 |
| 2025-04-29 | 2025-04-25 | 14.550 | 12,201,457 | +457,047 | 0.17% | 177,530,389 |
| 2025-04-28 | 2025-04-24 | 14.550 | 11,744,410 | +15,395 | 0.16% | 170,880,386 |
| 2025-04-25 | 2025-04-23 | 14.675 | 11,729,015 | -16,357 | 0.16% | 172,119,158 |
| 2025-04-24 | 2025-04-22 | 14.404 | 11,745,372 | +2,886 | 0.16% | 169,185,439 |
| 2025-04-23 | 2025-04-17 | 14.217 | 11,742,486 | -702,408 | 0.16% | 166,947,194 |
| 2025-04-22 | 2025-04-16 | 14.051 | 12,444,894 | +21,168 | 0.17% | 174,864,185 |
| 2025-04-17 | 2025-04-15 | 14.238 | 12,423,726 | -231,891 | 0.17% | 176,890,866 |
| 2025-04-16 | 2025-04-14 | 14.197 | 12,655,617 | +49,072 | 0.18% | 179,666,455 |
| 2025-04-15 | 2025-04-11 | 13.781 | 12,606,545 | +53,884 | 0.18% | 173,729,103 |
| 2025-04-14 | 2025-04-10 | 13.698 | 12,552,661 | -103,918 | 0.18% | 171,942,876 |
| 2025-04-11 | 2025-04-09 | 13.594 | 12,656,579 | +212,647 | 0.18% | 172,050,942 |
| 2025-04-10 | 2025-04-08 | 13.407 | 12,443,932 | -346,394 | 0.17% | 166,832,368 |
| 2025-04-09 | 2025-04-07 | 13.220 | 12,790,326 | -405,087 | 0.18% | 169,083,684 |
| 2025-04-08 | 2025-04-03 | 15.797 | 13,195,413 | -40,413 | 0.18% | 208,448,873 |
| 2025-04-07 | 2025-04-02 | 16.192 | 13,235,826 | -34,639 | 0.18% | 214,314,462 |
| 2025-04-03 | 2025-04-01 | 15.797 | 13,270,465 | -154,915 | 0.19% | 209,634,475 |
| 2025-04-02 | 2025-03-31 | 15.589 | 13,425,380 | -472,442 | 0.19% | 209,291,129 |
| 2025-04-01 | 2025-03-28 | 15.839 | 13,897,822 | -216,496 | 0.19% | 220,122,627 |
| 2025-03-31 | 2025-03-27 | 16.109 | 14,114,318 | +491,686 | 0.20% | 227,365,503 |
| 2025-03-28 | 2025-03-26 | 16.213 | 13,622,632 | +52,921 | 0.19% | 220,860,778 |
| 2025-03-27 | 2025-03-25 | 16.275 | 13,569,711 | +45,224 | 0.19% | 220,848,946 |
| 2025-03-26 | 2025-03-24 | 16.774 | 13,524,487 | -68,316 | 0.19% | 226,859,676 |
| 2025-03-25 | 2025-03-21 | 16.525 | 13,592,803 | +129,897 | 0.19% | 224,615,190 |
| 2025-03-24 | 2025-03-20 | 16.608 | 13,462,906 | -450,311 | 0.19% | 223,588,037 |
| 2025-03-21 | 2025-03-19 | 17.647 | 13,913,217 | +19,244 | 0.19% | 245,526,414 |
| 2025-03-20 | 2025-03-18 | 17.668 | 13,893,973 | -366,600 | 0.19% | 245,475,610 |
| 2025-03-19 | 2025-03-17 | 17.231 | 14,260,573 | -404,125 | 0.20% | 245,727,905 |
| 2025-03-18 | 2025-03-14 | 17.169 | 14,664,698 | +41,374 | 0.20% | 251,777,051 |
| 2025-03-17 | 2025-03-13 | 16.150 | 14,623,324 | +275,191 | 0.20% | 236,172,916 |
| 2025-03-14 | 2025-03-12 | 16.192 | 14,348,133 | +71,203 | 0.20% | 232,324,934 |
| 2025-03-13 | 2025-03-11 | 16.296 | 14,276,930 | +218,420 | 0.20% | 232,655,789 |
| 2025-03-12 | 2025-03-10 | 16.462 | 14,058,510 | +46,186 | 0.20% | 231,434,152 |
| 2025-03-11 | 2025-03-07 | 16.566 | 14,012,324 | -90,447 | 0.20% | 232,130,103 |
| 2025-03-10 | 2025-03-06 | 16.670 | 14,102,771 | -218,421 | 0.20% | 235,094,134 |
| 2025-03-07 | 2025-03-05 | 15.963 | 14,321,192 | +204,950 | 0.20% | 228,614,282 |
| 2025-03-06 | 2025-03-04 | 15.465 | 14,116,242 | -132,784 | 0.20% | 218,300,636 |
| 2025-03-05 | 2025-03-03 | 15.548 | 14,249,026 | -197,252 | 0.20% | 221,538,774 |
| 2025-03-04 | 2025-02-28 | 15.527 | 14,446,278 | +2,808,672 | 0.20% | 224,305,303 |
| 2025-03-03 | 2025-02-27 | 16.400 | 11,637,606 | -885,227 | 0.16% | 190,855,036 |
| 2025-02-28 | 2025-02-26 | 16.525 | 12,522,833 | +816,911 | 0.17% | 206,934,398 |
| 2025-02-27 | 2025-02-25 | 15.880 | 11,705,922 | -742,821 | 0.16% | 185,892,537 |
| 2025-02-26 | 2025-02-24 | 16.400 | 12,448,743 | -246,324 | 0.17% | 204,157,564 |
| 2025-02-25 | 2025-02-21 | 15.797 | 12,695,067 | -280,002 | 0.18% | 200,544,872 |
| 2025-02-24 | 2025-02-20 | 15.215 | 12,975,069 | +150,104 | 0.18% | 197,416,627 |
| 2025-02-21 | 2025-02-19 | 15.568 | 12,824,965 | +117,389 | 0.18% | 199,664,556 |
| 2025-02-20 | 2025-02-18 | 15.735 | 12,707,576 | +284,812 | 0.18% | 199,950,073 |
| 2025-02-19 | 2025-02-17 | 16.005 | 12,422,764 | +715,880 | 0.17% | 198,825,430 |
| 2025-02-18 | 2025-02-14 | 16.192 | 11,706,884 | -1,500,076 | 0.16% | 189,557,837 |
| 2025-02-17 | 2025-02-13 | 15.340 | 13,206,960 | +1,075,744 | 0.18% | 202,591,955 |
| 2025-02-14 | 2025-02-12 | 15.901 | 12,131,216 | -13,471 | 0.17% | 192,898,452 |
| 2025-02-13 | 2025-02-11 | 15.381 | 12,144,687 | +74,090 | 0.17% | 186,801,783 |
| 2025-02-12 | 2025-02-10 | 15.735 | 12,070,597 | +152,990 | 0.17% | 189,927,390 |
| 2025-02-11 | 2025-02-07 | 15.631 | 11,917,607 | +150,104 | 0.17% | 186,281,562 |
| 2025-02-10 | 2025-02-06 | 15.402 | 11,767,503 | -869,832 | 0.16% | 181,244,776 |
| 2025-02-07 | 2025-02-05 | 15.007 | 12,637,335 | +145,293 | 0.18% | 189,651,231 |
| 2025-02-06 | 2025-02-04 | 15.319 | 12,492,042 | -292,510 | 0.17% | 191,365,610 |
| 2025-02-05 | 2025-02-03 | 14.779 | 12,784,552 | +139,519 | 0.18% | 188,937,466 |
| 2025-02-04 | 2025-01-28 | 14.945 | 12,645,033 | -403,163 | 0.18% | 188,978,252 |
| 2025-02-03 | 2025-01-24 | 15.049 | 13,048,196 | -113,540 | 0.18% | 196,359,541 |
| 2025-01-27 | 2025-01-23 | 14.592 | 13,161,736 | -230,929 | 0.18% | 192,049,534 |
| 2025-01-24 | 2025-01-22 | 14.238 | 13,392,665 | +56,770 | 0.19% | 190,686,764 |
| 2025-01-23 | 2025-01-21 | 14.550 | 13,335,895 | +60,619 | 0.19% | 194,036,387 |
| 2025-01-22 | 2025-01-20 | 14.321 | 13,275,276 | -38,488 | 0.19% | 190,119,101 |
| 2025-01-21 | 2025-01-17 | 14.217 | 13,313,764 | -163,575 | 0.19% | 189,286,625 |
| 2025-01-20 | 2025-01-16 | 13.989 | 13,477,339 | +149,142 | 0.19% | 188,530,747 |
| 2025-01-17 | 2025-01-15 | 13.739 | 13,328,197 | +188,591 | 0.19% | 183,120,023 |
| 2025-01-16 | 2025-01-14 | 13.802 | 13,139,606 | +166,462 | 0.18% | 181,348,260 |
| 2025-01-15 | 2025-01-13 | 13.511 | 12,973,144 | +315,603 | 0.18% | 175,275,642 |
| 2025-01-14 | 2025-01-10 | 13.615 | 12,657,541 | +277,114 | 0.18% | 172,327,114 |
| 2025-01-13 | 2025-01-09 | 14.238 | 12,380,427 | +134,709 | 0.17% | 176,274,368 |
| 2025-01-10 | 2025-01-08 | 14.384 | 12,245,718 | +143,368 | 0.17% | 176,138,105 |
| 2025-01-09 | 2025-01-07 | 14.529 | 12,102,350 | +71,203 | 0.17% | 175,836,834 |
| 2025-01-08 | 2025-01-06 | 14.529 | 12,031,147 | +472,442 | 0.17% | 174,802,315 |
| 2025-01-07 | 2025-01-03 | 14.592 | 11,558,705 | -110,653 | 0.16% | 168,658,900 |
| 2025-01-06 | 2025-01-02 | 14.529 | 11,669,358 | -757,255 | 0.16% | 169,545,829 |
| 2025-01-03 | 2024-12-31 | 15.257 | 12,426,613 | -351,204 | 0.17% | 189,588,419 |
| 2025-01-02 | 2024-12-27 | 15.277 | 12,777,817 | +69,279 | 0.18% | 195,212,208 |
| 2024-12-30 | 2024-12-24 | 15.444 | 12,708,538 | -28,866 | 0.18% | 196,267,042 |
| 2024-12-27 | 2024-12-20 | 15.090 | 12,737,404 | -60,619 | 0.18% | 192,212,008 |
| 2024-12-23 | 2024-12-19 | 15.111 | 12,798,023 | +72,165 | 0.18% | 193,392,785 |
| 2024-12-20 | 2024-12-18 | 15.340 | 12,725,858 | -178,970 | 0.18% | 195,211,953 |
| 2024-12-19 | 2024-12-17 | 15.132 | 12,904,828 | -106,804 | 0.18% | 195,274,966 |
| 2024-12-18 | 2024-12-16 | 15.194 | 13,011,632 | -43,300 | 0.18% | 197,702,481 |
| 2024-12-17 | 2024-12-13 | 15.465 | 13,054,932 | +220,345 | 0.18% | 201,888,007 |
| 2024-12-16 | 2024-12-12 | 16.213 | 12,834,587 | +386,806 | 0.18% | 208,084,376 |
| 2024-12-13 | 2024-12-11 | 16.005 | 12,447,781 | +83,712 | 0.17% | 199,225,826 |
| 2024-12-12 | 2024-12-10 | 16.317 | 12,364,069 | -67,355 | 0.17% | 201,740,944 |
| 2024-12-11 | 2024-12-09 | 16.857 | 12,431,424 | +100,070 | 0.17% | 209,558,222 |
| 2024-12-10 | 2024-12-06 | 15.984 | 12,331,354 | -165,499 | 0.17% | 197,106,105 |
| 2024-12-09 | 2024-12-05 | 15.568 | 12,496,853 | +457,046 | 0.17% | 194,556,368 |
| 2024-12-06 | 2024-12-04 | 15.776 | 12,039,807 | -429,143 | 0.17% | 189,943,428 |
| 2024-12-05 | 2024-12-03 | 15.839 | 12,468,950 | -267,492 | 0.17% | 197,491,235 |
| 2024-12-04 | 2024-12-02 | 15.506 | 12,736,442 | -383,919 | 0.18% | 197,492,188 |
| 2024-12-03 | 2024-11-29 | 15.298 | 13,120,361 | +1,301,861 | 0.18% | 200,718,115 |
| 2024-12-02 | 2024-11-28 | 15.153 | 11,818,500 | +56,770 | 0.17% | 179,082,381 |
| 2024-11-29 | 2024-11-27 | 15.381 | 11,761,730 | +139,520 | 0.16% | 180,911,384 |
| 2024-11-28 | 2024-11-26 | 14.841 | 11,622,210 | +279,039 | 0.16% | 172,484,431 |
| 2024-11-27 | 2024-11-25 | 14.862 | 11,343,171 | -240,551 | 0.16% | 168,579,007 |
| 2024-11-26 | 2024-11-22 | 15.028 | 11,583,722 | -328,112 | 0.16% | 174,080,207 |
| 2024-11-25 | 2024-11-21 | 16.171 | 11,911,834 | -19,244 | 0.17% | 192,628,792 |
| 2024-11-22 | 2024-11-20 | 16.254 | 11,931,078 | +62,544 | 0.17% | 193,931,970 |
| 2024-11-21 | 2024-11-19 | 16.213 | 11,868,534 | +22,130 | 0.17% | 192,421,968 |
| 2024-11-20 | 2024-11-18 | 16.171 | 11,846,404 | -146,255 | 0.17% | 191,570,709 |
| 2024-11-19 | 2024-11-15 | 15.963 | 11,992,659 | -270,379 | 0.17% | 191,443,082 |
| 2024-11-18 | 2024-11-14 | 16.379 | 12,263,038 | -405,088 | 0.17% | 200,857,135 |
| 2024-11-15 | 2024-11-13 | 16.504 | 12,668,126 | -152,990 | 0.18% | 209,071,988 |
| 2024-11-14 | 2024-11-12 | 16.296 | 12,821,116 | -3,343,658 | 0.18% | 208,931,953 |
| 2024-11-13 | 2024-11-11 | 17.356 | 16,164,774 | +19,244 | 0.23% | 280,555,692 |
| 2024-11-12 | 2024-11-08 | 18.083 | 16,145,530 | -275,190 | 0.23% | 291,967,512 |
| 2024-11-11 | 2024-11-07 | 18.520 | 16,420,720 | +531,136 | 0.23% | 304,111,519 |
| 2024-11-08 | 2024-11-06 | 17.044 | 15,889,584 | +11,547 | 0.22% | 270,825,373 |
| 2024-11-07 | 2024-11-05 | 17.751 | 15,878,037 | +789,007 | 0.22% | 281,849,748 |
| 2024-11-06 | 2024-11-04 | 17.336 | 15,089,030 | +620,621 | 0.21% | 261,586,940 |
| 2024-11-05 | 2024-11-01 | 17.294 | 14,468,409 | +128,062 | 0.20% | 250,218,165 |
| 2024-11-04 | 2024-10-31 | 17.378 | 14,340,347 | +178,498 | 0.20% | 249,211,747 |
| 2024-11-01 | 2024-10-30 | 17.231 | 14,161,849 | +307,624 | 0.20% | 244,021,540 |
| 2024-10-31 | 2024-10-29 | 17.715 | 13,854,225 | +46,523 | 0.20% | 245,433,100 |
| 2024-10-30 | 2024-10-28 | 17.526 | 13,807,702 | -1,809,664 | 0.20% | 241,991,233 |
| 2024-10-29 | 2024-10-25 | 17.715 | 15,617,366 | -53,169 | 0.22% | 276,667,843 |
| 2024-10-28 | 2024-10-24 | 17.715 | 15,670,535 | +105,389 | 0.22% | 277,609,753 |
| 2024-10-25 | 2024-10-23 | 17.884 | 15,565,146 | +352,249 | 0.22% | 278,365,744 |
| 2024-10-24 | 2024-10-22 | 17.252 | 15,212,897 | -88,300 | 0.22% | 262,452,508 |
| 2024-10-23 | 2024-10-21 | 17.357 | 15,301,197 | +334,209 | 0.22% | 265,587,431 |
| 2024-10-22 | 2024-10-18 | 17.547 | 14,966,988 | +86,400 | 0.21% | 262,623,940 |
| 2024-10-21 | 2024-10-17 | 16.473 | 14,880,588 | -1,940,689 | 0.21% | 245,121,692 |
| 2024-10-18 | 2024-10-16 | 16.409 | 16,821,277 | +160,458 | 0.24% | 276,026,844 |
| 2024-10-17 | 2024-10-15 | 16.430 | 16,660,819 | -910,528 | 0.24% | 273,744,782 |
| 2024-10-16 | 2024-10-14 | 17.273 | 17,571,347 | -972,244 | 0.25% | 303,510,561 |
| 2024-10-15 | 2024-10-10 | 17.336 | 18,543,591 | +299,079 | 0.26% | 321,476,014 |
| 2024-10-14 | 2024-10-09 | 16.557 | 18,244,512 | -612,400 | 0.26% | 302,071,462 |
| 2024-10-10 | 2024-10-08 | 17.126 | 18,856,912 | -3,583,249 | 0.27% | 322,935,672 |
| 2024-10-09 | 2024-10-07 | 21.644 | 22,440,161 | +5,071,048 | 0.32% | 485,693,956 |
| 2024-10-08 | 2024-10-04 | 19.253 | 17,369,113 | +1,295,059 | 0.25% | 334,409,600 |
| 2024-10-07 | 2024-10-03 | 17.842 | 16,074,054 | -117,733 | 0.23% | 286,789,821 |
| 2024-10-04 | 2024-10-02 | 18.052 | 16,191,787 | +7,850,107 | 0.23% | 292,301,137 |
| 2024-10-03 | 2024-09-30 | 16.452 | 8,341,680 | -1,408,994 | 0.12% | 137,233,285 |
| 2024-10-02 | 2024-09-27 | 15.483 | 9,750,674 | +1,575,149 | 0.14% | 150,965,210 |
| 2024-09-30 | 2024-09-26 | 14.724 | 8,175,525 | +333,259 | 0.12% | 120,378,167 |
| 2024-09-27 | 2024-09-25 | 14.029 | 7,842,266 | -198,437 | 0.11% | 110,019,761 |
| 2024-09-26 | 2024-09-24 | 13.734 | 8,040,703 | -135,772 | 0.11% | 110,432,402 |
| 2024-09-25 | 2024-09-23 | 12.849 | 8,176,475 | +223,122 | 0.12% | 105,063,254 |
| 2024-09-24 | 2024-09-20 | 12.639 | 7,953,353 | +12,343 | 0.11% | 100,520,909 |
| 2024-09-23 | 2024-09-19 | 12.555 | 7,941,010 | -269,645 | 0.11% | 99,695,809 |
| 2024-09-20 | 2024-09-17 | 12.218 | 8,210,655 | -363,642 | 0.12% | 100,313,804 |
| 2024-09-19 | 2024-09-16 | 12.028 | 8,574,297 | -39,877 | 0.12% | 103,131,072 |
| 2024-09-17 | 2024-09-13 | 11.965 | 8,614,174 | -296,231 | 0.12% | 103,066,345 |
| 2024-09-16 | 2024-09-12 | 11.712 | 8,910,405 | +98,744 | 0.13% | 104,358,334 |
| 2024-09-13 | 2024-09-11 | 11.670 | 8,811,661 | +88,299 | 0.12% | 102,830,618 |
| 2024-09-12 | 2024-09-10 | 11.733 | 8,723,362 | +75,957 | 0.12% | 102,351,448 |
| 2024-09-11 | 2024-09-09 | 11.817 | 8,647,405 | +382,631 | 0.12% | 102,188,862 |
| 2024-09-10 | 2024-09-05 | 12.112 | 8,264,774 | -116,783 | 0.12% | 100,104,529 |
| 2024-09-09 | 2024-09-04 | 11.986 | 8,381,557 | +391,176 | 0.12% | 100,459,698 |
| 2024-09-05 | 2024-09-03 | 12.344 | 7,990,381 | -166,155 | 0.11% | 98,632,492 |
| 2024-09-04 | 2024-09-02 | 12.407 | 8,156,536 | -5,697 | 0.12% | 101,198,937 |
| 2024-09-03 | 2024-08-30 | 12.449 | 8,162,233 | +143,368 | 0.12% | 101,613,490 |
| 2024-09-02 | 2024-08-29 | 11.796 | 8,018,865 | -100,642 | 0.11% | 94,592,310 |
| 2024-08-30 | 2024-08-28 | 11.754 | 8,119,507 | -98,744 | 0.11% | 95,437,435 |
| 2024-08-29 | 2024-08-27 | 11.754 | 8,218,251 | -108,238 | 0.12% | 96,598,081 |
| 2024-08-28 | 2024-08-26 | 11.607 | 8,326,489 | -17,090 | 0.12% | 96,642,557 |
| 2024-08-27 | 2024-08-23 | 11.480 | 8,343,579 | -229,769 | 0.12% | 95,786,385 |
| 2024-08-26 | 2024-08-22 | 11.249 | 8,573,348 | +29,433 | 0.12% | 96,437,648 |
| 2024-08-23 | 2024-08-21 | 11.249 | 8,543,915 | +22,787 | 0.12% | 96,106,570 |
| 2024-08-22 | 2024-08-20 | 11.270 | 8,521,128 | +56,018 | 0.12% | 96,029,744 |
| 2024-08-21 | 2024-08-19 | 11.354 | 8,465,110 | -235,465 | 0.12% | 96,111,703 |
| 2024-08-20 | 2024-08-16 | 11.227 | 8,700,575 | -190,841 | 0.12% | 97,685,491 |
| 2024-08-19 | 2024-08-15 | 10.975 | 8,891,416 | -90,198 | 0.13% | 97,580,616 |
| 2024-08-16 | 2024-08-14 | 10.848 | 8,981,614 | +47,473 | 0.13% | 97,435,342 |
| 2024-08-15 | 2024-08-13 | 10.954 | 8,934,141 | +4,747 | 0.13% | 97,861,315 |
| 2024-08-14 | 2024-08-12 | 10.933 | 8,929,394 | -5,697 | 0.13% | 97,621,223 |
| 2024-08-13 | 2024-08-09 | 10.869 | 8,935,091 | -35,130 | 0.13% | 97,118,861 |
| 2024-08-12 | 2024-08-08 | 10.785 | 8,970,221 | +65,513 | 0.13% | 96,744,883 |
| 2024-08-09 | 2024-08-07 | 10.827 | 8,904,708 | -129,126 | 0.13% | 96,413,467 |
| 2024-08-08 | 2024-08-06 | 10.638 | 9,033,834 | +324,714 | 0.13% | 96,098,893 |
| 2024-08-07 | 2024-08-05 | 11.143 | 8,709,120 | -44,624 | 0.12% | 97,047,611 |
| 2024-08-06 | 2024-08-02 | 11.101 | 8,753,744 | +94,945 | 0.12% | 97,176,076 |
| 2024-08-05 | 2024-08-01 | 11.375 | 8,658,799 | +37,978 | 0.12% | 98,493,216 |
| 2024-08-02 | 2024-07-31 | 11.438 | 8,620,821 | -431,053 | 0.12% | 98,606,004 |
| 2024-08-01 | 2024-07-30 | 11.017 | 9,051,874 | +199,386 | 0.13% | 99,722,944 |
| 2024-07-31 | 2024-07-29 | 11.185 | 8,852,488 | -9,494 | 0.13% | 99,018,141 |
| 2024-07-30 | 2024-07-26 | 11.101 | 8,861,982 | -122,480 | 0.13% | 98,377,635 |
| 2024-07-29 | 2024-07-25 | 11.038 | 8,984,462 | +361,743 | 0.13% | 99,169,532 |
| 2024-07-26 | 2024-07-24 | 11.291 | 8,622,719 | +108,238 | 0.12% | 97,356,269 |
| 2024-07-25 | 2024-07-23 | 11.438 | 8,514,481 | +100,642 | 0.12% | 97,389,674 |
| 2024-07-24 | 2024-07-22 | 11.565 | 8,413,839 | +10,444 | 0.12% | 97,301,927 |
| 2024-07-23 | 2024-07-19 | 11.586 | 8,403,395 | +223,122 | 0.12% | 97,358,162 |
| 2024-07-22 | 2024-07-18 | 11.796 | 8,180,273 | -129,126 | 0.12% | 96,496,314 |
| 2024-07-19 | 2024-07-17 | 11.712 | 8,309,399 | -255,404 | 0.12% | 97,319,374 |
| 2024-07-18 | 2024-07-16 | 11.417 | 8,564,803 | +126,278 | 0.12% | 97,784,848 |
| 2024-07-17 | 2024-07-15 | 11.607 | 8,438,525 | +336,108 | 0.12% | 97,942,918 |
| 2024-07-16 | 2024-07-12 | 11.859 | 8,102,417 | -463,335 | 0.11% | 96,089,932 |
| 2024-07-15 | 2024-07-11 | 11.649 | 8,565,752 | -188,942 | 0.12% | 99,780,466 |
| 2024-07-12 | 2024-07-10 | 11.375 | 8,754,694 | -218,375 | 0.12% | 99,584,015 |
| 2024-07-11 | 2024-07-09 | 11.164 | 8,973,069 | +36,079 | 0.13% | 100,177,866 |
| 2024-07-10 | 2024-07-08 | 11.059 | 8,936,990 | +26,585 | 0.13% | 98,833,796 |
| 2024-07-09 | 2024-07-05 | 11.206 | 8,910,405 | -35,699 | 0.13% | 99,853,657 |
| 2024-07-08 | 2024-07-04 | 11.417 | 8,946,104 | +187,612 | 0.13% | 102,138,183 |
| 2024-07-05 | 2024-07-03 | 11.480 | 8,758,492 | -96,844 | 0.12% | 100,549,691 |
| 2024-07-04 | 2024-07-02 | 12.335 | 8,855,336 | -56,968 | 0.13% | 109,234,169 |
| 2024-07-03 | 2024-06-28 | 12.138 | 8,912,304 | +305,213 | 0.13% | 108,173,199 |
| 2024-07-02 | 2024-06-27 | 12.225 | 8,607,091 | +353,825 | 0.13% | 105,225,692 |
| 2024-06-28 | 2024-06-26 | 12.511 | 8,253,266 | -134,617 | 0.12% | 103,259,190 |
| 2024-06-27 | 2024-06-25 | 12.423 | 8,387,883 | +64,580 | 0.12% | 104,205,686 |
| 2024-06-26 | 2024-06-24 | 12.445 | 8,323,303 | -80,952 | 0.12% | 103,586,400 |
| 2024-06-25 | 2024-06-21 | 12.401 | 8,404,255 | -101,873 | 0.12% | 104,224,286 |
| 2024-06-24 | 2024-06-20 | 12.511 | 8,506,128 | -342,351 | 0.13% | 106,422,825 |
| 2024-06-21 | 2024-06-19 | 12.335 | 8,848,479 | -604,563 | 0.13% | 109,149,585 |
| 2024-06-20 | 2024-06-18 | 11.852 | 9,453,042 | -44,569 | 0.14% | 112,034,287 |
| 2024-06-19 | 2024-06-17 | 11.808 | 9,497,611 | +138,255 | 0.14% | 112,144,833 |
| 2024-06-18 | 2024-06-14 | 11.874 | 9,359,356 | +85,501 | 0.14% | 111,129,748 |
| 2024-06-17 | 2024-06-13 | 11.896 | 9,273,855 | +171,910 | 0.14% | 110,318,455 |
| 2024-06-14 | 2024-06-12 | 12.006 | 9,101,945 | +310,165 | 0.13% | 109,274,154 |
| 2024-06-13 | 2024-06-11 | 12.181 | 8,791,780 | +179,187 | 0.13% | 107,096,969 |
| 2024-06-12 | 2024-06-07 | 12.423 | 8,612,593 | -9,096 | 0.13% | 106,997,339 |
| 2024-06-11 | 2024-06-06 | 12.445 | 8,621,689 | -24,558 | 0.13% | 107,299,917 |
| 2024-06-07 | 2024-06-05 | 12.533 | 8,646,247 | -101,873 | 0.13% | 108,366,013 |
| 2024-06-06 | 2024-06-04 | 12.621 | 8,748,120 | +31,835 | 0.13% | 110,412,242 |
| 2024-06-05 | 2024-06-03 | 12.467 | 8,716,285 | -315,623 | 0.13% | 108,668,853 |
| 2024-06-04 | 2024-05-31 | 12.181 | 9,031,908 | +698,555 | 0.13% | 110,022,086 |
| 2024-06-03 | 2024-05-30 | 12.357 | 8,333,353 | -29,106 | 0.12% | 102,978,532 |
| 2024-05-31 | 2024-05-29 | 12.621 | 8,362,459 | -3,639 | 0.12% | 105,544,716 |
| 2024-05-30 | 2024-05-28 | 12.929 | 8,366,098 | +14,554 | 0.12% | 108,166,027 |
| 2024-05-29 | 2024-05-27 | 12.929 | 8,351,544 | +153,718 | 0.12% | 107,977,857 |
| 2024-05-28 | 2024-05-24 | 12.951 | 8,197,826 | -30,926 | 0.12% | 106,170,679 |
| 2024-05-27 | 2024-05-23 | 13.347 | 8,228,752 | -15,462 | 0.12% | 109,828,049 |
| 2024-05-24 | 2024-05-22 | 13.655 | 8,244,214 | -45,479 | 0.12% | 112,572,279 |
| 2024-05-23 | 2024-05-21 | 13.545 | 8,289,693 | +17,282 | 0.12% | 112,281,902 |
| 2024-05-22 | 2024-05-20 | 13.919 | 8,272,411 | +70,037 | 0.12% | 115,140,051 |
| 2024-05-21 | 2024-05-17 | 14.292 | 8,202,374 | -467,522 | 0.12% | 117,231,286 |
| 2024-05-20 | 2024-05-16 | 13.611 | 8,669,896 | +131,888 | 0.13% | 118,003,568 |
| 2024-05-17 | 2024-05-14 | 12.797 | 8,538,008 | -16,372 | 0.13% | 109,262,251 |
| 2024-05-16 | 2024-05-13 | 12.929 | 8,554,380 | -55,484 | 0.13% | 110,600,341 |
| 2024-05-14 | 2024-05-10 | 12.709 | 8,609,864 | -24,559 | 0.13% | 109,424,541 |
| 2024-05-13 | 2024-05-09 | 12.116 | 8,634,423 | +118,245 | 0.13% | 104,610,559 |
| 2024-05-10 | 2024-05-08 | 12.006 | 8,516,178 | +18,192 | 0.13% | 102,241,680 |
| 2024-05-09 | 2024-05-07 | 12.313 | 8,497,986 | -90,958 | 0.13% | 104,639,256 |
| 2024-05-08 | 2024-05-06 | 12.291 | 8,588,944 | +109,149 | 0.13% | 105,570,404 |
| 2024-05-07 | 2024-05-03 | 12.335 | 8,479,795 | -12,734 | 0.13% | 104,601,718 |
| 2024-05-06 | 2024-05-02 | 11.896 | 8,492,529 | +910 | 0.13% | 101,024,081 |
| 2024-05-03 | 2024-04-30 | 11.456 | 8,491,619 | -10,006 | 0.13% | 97,278,939 |
| 2024-05-02 | 2024-04-29 | 11.588 | 8,501,625 | +109,150 | 0.13% | 98,515,182 |
| 2024-04-30 | 2024-04-26 | 11.324 | 8,392,475 | +31,835 | 0.12% | 95,035,943 |
| 2024-04-29 | 2024-04-25 | 11.126 | 8,360,640 | +30,925 | 0.12% | 93,020,923 |
| 2024-04-26 | 2024-04-24 | 11.038 | 8,329,715 | +58,213 | 0.12% | 91,944,226 |
| 2024-04-25 | 2024-04-23 | 10.455 | 8,271,502 | -47,298 | 0.12% | 86,481,956 |
| 2024-04-24 | 2024-04-22 | 10.312 | 8,318,800 | -246,495 | 0.12% | 85,787,523 |
| 2024-04-23 | 2024-04-19 | 9.895 | 8,565,295 | +31,835 | 0.13% | 84,751,119 |
| 2024-04-22 | 2024-04-18 | 9.961 | 8,533,460 | +52,756 | 0.13% | 84,999,029 |
| 2024-04-19 | 2024-04-17 | 9.708 | 8,480,704 | +22,739 | 0.13% | 82,329,071 |
| 2024-04-18 | 2024-04-16 | 9.642 | 8,457,965 | +181,006 | 0.12% | 81,550,398 |
| 2024-04-17 | 2024-04-15 | 9.807 | 8,276,959 | -93,687 | 0.12% | 81,170,135 |
| 2024-04-16 | 2024-04-12 | 9.763 | 8,370,646 | +154,629 | 0.12% | 81,720,789 |
| 2024-04-15 | 2024-04-11 | 10.170 | 8,216,017 | +5,457 | 0.12% | 83,553,312 |
| 2024-04-12 | 2024-04-10 | 10.301 | 8,210,560 | -20,920 | 0.12% | 84,581,032 |
| 2024-04-11 | 2024-04-09 | 10.225 | 8,231,480 | +2,728 | 0.12% | 84,163,053 |
| 2024-04-10 | 2024-04-08 | 10.203 | 8,228,752 | -77,314 | 0.12% | 83,954,225 |
| 2024-04-09 | 2024-04-05 | 10.236 | 8,306,066 | +93,687 | 0.12% | 85,016,979 |
| 2024-04-08 | 2024-04-03 | 10.400 | 8,212,379 | -22,740 | 0.12% | 85,412,361 |
| 2024-04-05 | 2024-04-02 | 10.477 | 8,235,119 | +8,187 | 0.12% | 86,282,633 |
| 2024-04-03 | 2024-03-28 | 10.323 | 8,226,932 | -174,639 | 0.12% | 84,930,583 |
| 2024-04-02 | 2024-03-27 | 9.818 | 8,401,571 | +345,639 | 0.12% | 82,484,542 |
| 2024-03-28 | 2024-03-26 | 10.060 | 8,055,932 | -91,867 | 0.12% | 81,039,638 |
| 2024-03-27 | 2024-03-25 | 9.972 | 8,147,799 | +74,585 | 0.12% | 81,247,162 |
| 2024-03-26 | 2024-03-22 | 10.389 | 8,073,214 | +50,936 | 0.12% | 83,876,226 |
| 2024-03-25 | 2024-03-21 | 10.664 | 8,022,278 | -63,670 | 0.12% | 85,551,977 |
| 2024-03-22 | 2024-03-20 | 10.378 | 8,085,948 | -106,420 | 0.12% | 83,919,627 |
| 2024-03-21 | 2024-03-19 | 10.356 | 8,192,368 | -27,288 | 0.12% | 84,843,966 |
| 2024-03-20 | 2024-03-18 | 10.565 | 8,219,656 | -109,149 | 0.12% | 86,843,564 |
| 2024-03-19 | 2024-03-15 | 10.444 | 8,328,805 | +39,112 | 0.12% | 86,989,515 |
| 2024-03-18 | 2024-03-14 | 10.785 | 8,289,693 | -117,336 | 0.12% | 89,406,288 |
| 2024-03-15 | 2024-03-13 | 10.906 | 8,407,029 | +26,378 | 0.12% | 91,688,491 |
| 2024-03-14 | 2024-03-12 | 11.082 | 8,380,651 | +84,591 | 0.12% | 92,875,015 |
| 2024-03-13 | 2024-03-11 | 10.554 | 8,296,060 | -26,378 | 0.12% | 87,559,591 |
| 2024-03-12 | 2024-03-08 | 10.433 | 8,322,438 | -13,644 | 0.12% | 86,831,517 |
| 2024-03-11 | 2024-03-07 | 10.280 | 8,336,082 | +50,027 | 0.12% | 85,690,800 |
| 2024-03-08 | 2024-03-06 | 10.367 | 8,286,055 | -78,223 | 0.12% | 85,905,330 |
| 2024-03-07 | 2024-03-05 | 10.170 | 8,364,278 | -124,613 | 0.12% | 85,061,062 |
| 2024-03-06 | 2024-03-04 | 10.356 | 8,488,891 | +11,825 | 0.13% | 87,914,896 |
| 2024-03-05 | 2024-03-01 | 10.598 | 8,477,066 | -27,287 | 0.13% | 89,842,785 |
| 2024-03-04 | 2024-02-29 | 10.609 | 8,504,353 | -23,649 | 0.13% | 90,225,480 |
| 2024-03-01 | 2024-02-28 | 10.697 | 8,528,002 | -177,368 | 0.13% | 91,226,443 |
| 2024-02-29 | 2024-02-27 | 10.939 | 8,705,370 | +164,433 | 0.13% | 95,229,373 |
| 2024-02-28 | 2024-02-26 | 10.983 | 8,540,937 | -133,507 | 0.13% | 93,806,215 |
| 2024-02-27 | 2024-02-23 | 11.214 | 8,674,444 | +9,096 | 0.13% | 97,275,266 |
| 2024-02-26 | 2024-02-22 | 11.214 | 8,665,348 | -11,825 | 0.13% | 97,173,263 |
| 2024-02-23 | 2024-02-21 | 11.016 | 8,677,173 | +10,915 | 0.13% | 95,588,707 |
| 2024-02-22 | 2024-02-20 | 10.521 | 8,666,258 | -59,123 | 0.13% | 91,180,960 |
| 2024-02-21 | 2024-02-19 | 10.411 | 8,725,381 | +70,947 | 0.13% | 90,843,736 |
| 2024-02-20 | 2024-02-16 | 10.719 | 8,654,434 | +90,049 | 0.13% | 92,769,218 |
| 2024-02-19 | 2024-02-15 | 10.378 | 8,564,385 | -13,644 | 0.13% | 88,885,063 |
| 2024-02-16 | 2024-02-14 | 10.258 | 8,578,029 | -20,011 | 0.13% | 87,989,279 |
| 2024-02-15 | 2024-02-09 | 10.137 | 8,598,040 | -215,569 | 0.13% | 87,154,736 |
| 2024-02-14 | 2024-02-07 | 10.400 | 8,813,609 | -321,081 | 0.13% | 91,665,418 |
| 2024-02-08 | 2024-02-06 | 10.411 | 9,134,690 | -74,585 | 0.13% | 95,105,230 |
| 2024-02-07 | 2024-02-05 | 9.752 | 9,209,275 | +69,127 | 0.14% | 89,806,892 |
| 2024-02-06 | 2024-02-02 | 9.840 | 9,140,148 | -108,239 | 0.14% | 89,936,684 |
| 2024-02-05 | 2024-02-01 | 9.972 | 9,248,387 | +62,761 | 0.14% | 92,221,863 |
| 2024-02-02 | 2024-01-31 | 9.873 | 9,185,626 | +76,404 | 0.14% | 90,687,139 |
| 2024-02-01 | 2024-01-30 | 9.950 | 9,109,222 | +402,943 | 0.13% | 90,633,859 |
| 2024-01-31 | 2024-01-29 | 10.258 | 8,706,279 | -95,506 | 0.13% | 89,304,806 |
| 2024-01-30 | 2024-01-26 | 10.170 | 8,801,785 | -673,087 | 0.13% | 89,510,317 |
| 2024-01-29 | 2024-01-25 | 10.290 | 9,474,872 | +14,553 | 0.14% | 97,501,166 |
| 2024-01-26 | 2024-01-24 | 9.928 | 9,460,319 | +184,645 | 0.14% | 93,919,147 |
| 2024-01-25 | 2024-01-23 | 9.466 | 9,275,674 | +301,979 | 0.14% | 87,802,976 |
| 2024-01-24 | 2024-01-22 | 9.158 | 8,973,695 | +58,213 | 0.13% | 82,182,039 |
| 2024-01-23 | 2024-01-19 | 9.389 | 8,915,482 | +33,654 | 0.13% | 83,707,295 |
| 2024-01-22 | 2024-01-18 | 9.488 | 8,881,828 | +212,841 | 0.13% | 84,270,149 |
| 2024-01-19 | 2024-01-17 | 9.367 | 8,668,987 | +47,298 | 0.13% | 81,202,342 |
| 2024-01-18 | 2024-01-16 | 9.807 | 8,621,689 | +3,639 | 0.13% | 84,550,818 |
| 2024-01-17 | 2024-01-15 | 9.994 | 8,618,050 | -12,735 | 0.13% | 86,125,846 |
| 2024-01-16 | 2024-01-12 | 10.005 | 8,630,785 | -24,558 | 0.13% | 86,348,003 |
| 2024-01-15 | 2024-01-11 | 9.983 | 8,655,343 | +7,277 | 0.13% | 86,403,381 |
| 2024-01-12 | 2024-01-10 | 9.807 | 8,648,066 | +134,617 | 0.13% | 84,809,491 |
| 2024-01-11 | 2024-01-09 | 9.983 | 8,513,449 | +60,032 | 0.13% | 84,986,901 |
| 2024-01-10 | 2024-01-08 | 10.203 | 8,453,417 | +38,202 | 0.12% | 86,246,380 |
| 2024-01-09 | 2024-01-05 | 10.576 | 8,415,215 | +63,671 | 0.12% | 89,002,232 |
| 2024-01-08 | 2024-01-04 | 10.686 | 8,351,544 | +61,851 | 0.12% | 89,247,004 |
| 2024-01-05 | 2024-01-03 | 10.873 | 8,289,693 | -3,639 | 0.12% | 90,135,391 |
| 2024-01-04 | 2024-01-02 | 10.873 | 8,293,332 | +7,277 | 0.12% | 90,174,958 |
| 2024-01-03 | 2023-12-29 | 11.126 | 8,286,055 | +39,112 | 0.12% | 92,191,086 |
| 2024-01-02 | 2023-12-28 | 11.236 | 8,246,943 | +110,968 | 0.12% | 92,662,603 |
| 2023-12-29 | 2023-12-27 | 10.741 | 8,135,975 | +10,006 | 0.12% | 87,390,611 |
| 2023-12-28 | 2023-12-22 | 10.631 | 8,125,969 | -10,915 | 0.12% | 86,389,755 |
| 2023-12-27 | 2023-12-21 | 10.664 | 8,136,884 | -4,548 | 0.12% | 86,774,170 |
| 2023-12-22 | 2023-12-20 | 10.576 | 8,141,432 | +204,655 | 0.12% | 86,106,608 |
| 2023-12-21 | 2023-12-19 | 10.609 | 7,936,777 | +18,191 | 0.12% | 84,203,879 |
| 2023-12-20 | 2023-12-18 | 10.829 | 7,918,586 | -9,096 | 0.12% | 85,752,043 |
| 2023-12-19 | 2023-12-15 | 10.884 | 7,927,682 | +37,293 | 0.12% | 86,286,335 |
| 2023-12-18 | 2023-12-14 | 10.664 | 7,890,389 | -13,644 | 0.12% | 84,145,473 |
| 2023-12-15 | 2023-12-13 | 10.598 | 7,904,033 | +41,841 | 0.12% | 83,769,589 |
| 2023-12-14 | 2023-12-12 | 10.873 | 7,862,192 | +27,287 | 0.12% | 85,487,092 |
| 2023-12-13 | 2023-12-11 | 10.708 | 7,834,905 | -2,729 | 0.12% | 83,898,327 |
| 2023-12-12 | 2023-12-08 | 10.961 | 7,837,634 | +30,926 | 0.12% | 85,909,412 |
| 2023-12-11 | 2023-12-07 | 11.104 | 7,806,708 | -9,096 | 0.12% | 86,686,190 |
| 2023-12-08 | 2023-12-06 | 11.214 | 7,815,804 | +16,373 | 0.12% | 87,646,472 |
| 2023-12-07 | 2023-12-05 | 11.126 | 7,799,431 | +40,931 | 0.12% | 86,776,882 |
| 2023-12-06 | 2023-12-04 | 11.324 | 7,758,500 | +3,638 | 0.11% | 87,856,844 |
| 2023-12-05 | 2023-12-01 | 11.544 | 7,754,862 | +35,473 | 0.11% | 89,520,805 |
| 2023-12-04 | 2023-11-30 | 11.632 | 7,719,389 | +9,096 | 0.11% | 89,790,254 |
| 2023-12-01 | 2023-11-29 | 11.610 | 7,710,293 | +62,761 | 0.11% | 89,514,916 |
| 2023-11-30 | 2023-11-28 | 11.962 | 7,647,532 | -20,011 | 0.11% | 91,476,767 |
| 2023-11-29 | 2023-11-27 | 12.006 | 7,667,543 | -23,649 | 0.11% | 92,053,322 |
| 2023-11-28 | 2023-11-24 | 12.247 | 7,691,192 | -26,377 | 0.11% | 94,197,516 |
| 2023-11-27 | 2023-11-23 | 12.533 | 7,717,569 | -43,660 | 0.11% | 96,726,613 |
| 2023-11-23 | 2023-11-21 | 12.291 | 7,761,229 | +21,830 | 0.11% | 95,396,603 |
| 2023-11-22 | 2023-11-20 | 12.335 | 7,739,399 | +27,287 | 0.11% | 95,468,632 |
| 2023-11-21 | 2023-11-17 | 12.006 | 7,712,112 | -53,665 | 0.11% | 92,588,399 |
| 2023-11-20 | 2023-11-16 | 12.181 | 7,765,777 | -60,942 | 0.11% | 94,598,725 |
| 2023-11-17 | 2023-11-15 | 12.423 | 7,826,719 | +29,107 | 0.12% | 97,234,143 |
| 2023-11-16 | 2023-11-14 | 11.720 | 7,797,612 | -17,282 | 0.12% | 91,385,951 |
| 2023-11-15 | 2023-11-13 | 11.522 | 7,814,894 | -36,383 | 0.12% | 90,041,969 |
| 2023-11-14 | 2023-11-10 | 11.324 | 7,851,277 | +57,303 | 0.12% | 88,907,445 |
| 2023-11-13 | 2023-11-09 | 11.610 | 7,793,974 | +20,011 | 0.12% | 90,486,435 |
| 2023-11-10 | 2023-11-08 | 11.720 | 7,773,963 | -11,825 | 0.11% | 91,108,791 |
| 2023-11-09 | 2023-11-07 | 12.006 | 7,785,788 | +62,761 | 0.12% | 93,472,922 |
| 2023-11-08 | 2023-11-06 | 12.379 | 7,723,027 | -47,298 | 0.11% | 95,606,309 |
| 2023-11-07 | 2023-11-03 | 12.028 | 7,770,325 | -76,404 | 0.11% | 93,458,136 |
| 2023-11-06 | 2023-11-02 | 11.676 | 7,846,729 | +50,026 | 0.12% | 91,616,517 |
| 2023-11-03 | 2023-11-01 | 11.654 | 7,796,703 | -36,383 | 0.12% | 90,860,990 |
| 2023-11-02 | 2023-10-31 | 11.654 | 7,833,086 | -12,734 | 0.12% | 91,284,989 |
| 2023-11-01 | 2023-10-30 | 11.764 | 7,845,820 | +278,331 | 0.12% | 92,295,967 |
| 2023-10-31 | 2023-10-27 | 11.720 | 7,567,489 | +63,670 | 0.11% | 88,688,970 |
| 2023-10-30 | 2023-10-26 | 11.808 | 7,503,819 | +20,011 | 0.11% | 88,602,758 |
| 2023-10-27 | 2023-10-25 | 11.874 | 7,483,808 | +179,187 | 0.11% | 88,860,141 |
| 2023-10-26 | 2023-10-24 | 11.852 | 7,304,621 | -45,479 | 0.11% | 86,571,921 |
| 2023-10-25 | 2023-10-20 | 12.181 | 7,350,100 | +9,095 | 0.11% | 89,535,160 |
| 2023-10-24 | 2023-10-19 | 12.577 | 7,341,005 | -96,415 | 0.11% | 92,329,855 |
| 2023-10-20 | 2023-10-18 | 13.479 | 7,437,420 | -4,548 | 0.11% | 100,247,462 |
| 2023-10-19 | 2023-10-17 | 13.611 | 7,441,968 | +40,931 | 0.11% | 101,290,578 |
| 2023-10-18 | 2023-10-16 | 13.589 | 7,401,037 | -66,399 | 0.11% | 100,570,742 |
| 2023-10-17 | 2023-10-13 | 13.677 | 7,467,436 | +13,644 | 0.11% | 102,129,804 |
| 2023-10-16 | 2023-10-12 | 13.809 | 7,453,792 | -46,389 | 0.11% | 102,926,574 |
| 2023-10-13 | 2023-10-11 | 13.303 | 7,500,181 | +25,469 | 0.11% | 99,774,078 |
| 2023-10-12 | 2023-10-10 | 13.105 | 7,474,712 | -11,825 | 0.11% | 97,956,064 |
| 2023-10-11 | 2023-10-09 | 12.995 | 7,486,537 | +84,591 | 0.11% | 97,287,952 |
| 2023-10-10 | 2023-10-06 | 12.929 | 7,401,946 | +42,750 | 0.11% | 95,700,420 |
| 2023-10-09 | 2023-10-05 | 12.731 | 7,359,196 | -11,825 | 0.11% | 93,691,359 |
| 2023-10-06 | 2023-10-04 | 12.885 | 7,371,021 | +8,187 | 0.11% | 94,976,436 |
| 2023-10-05 | 2023-10-03 | 12.819 | 7,362,834 | -159,176 | 0.11% | 94,385,258 |
| 2023-10-04 | 2023-09-29 | 13.413 | 7,522,010 | -30,016 | 0.11% | 100,891,446 |
| 2023-10-03 | 2023-09-28 | 13.149 | 7,552,026 | +468,432 | 0.11% | 99,301,375 |
| 2023-09-29 | 2023-09-27 | 13.369 | 7,083,594 | +8,186 | 0.10% | 94,699,534 |
| 2023-09-28 | 2023-09-26 | 13.149 | 7,075,408 | -20,920 | 0.10% | 93,034,339 |
| 2023-09-27 | 2023-09-25 | 13.545 | 7,096,328 | -4,548 | 0.10% | 96,118,060 |
| 2023-09-26 | 2023-09-22 | 13.677 | 7,100,876 | -12,734 | 0.10% | 97,116,476 |
| 2023-09-25 | 2023-09-21 | 13.457 | 7,113,610 | +13,643 | 0.11% | 95,726,477 |
| 2023-09-22 | 2023-09-20 | 13.413 | 7,099,967 | -9,095 | 0.10% | 95,230,654 |
| 2023-09-21 | 2023-09-19 | 13.281 | 7,109,062 | -54,575 | 0.11% | 94,414,749 |
| 2023-09-20 | 2023-09-18 | 13.171 | 7,163,637 | +20,011 | 0.11% | 94,351,975 |
| 2023-09-19 | 2023-09-15 | 13.303 | 7,143,626 | +31,835 | 0.11% | 95,030,866 |
| 2023-09-18 | 2023-09-14 | 13.325 | 7,111,791 | +67,308 | 0.11% | 94,763,744 |
| 2023-09-15 | 2023-09-13 | 13.259 | 7,044,483 | -56,393 | 0.10% | 93,402,186 |
| 2023-09-14 | 2023-09-12 | 13.347 | 7,100,876 | +19,101 | 0.10% | 94,774,439 |
| 2023-09-13 | 2023-09-11 | 13.589 | 7,081,775 | +56,394 | 0.10% | 96,232,375 |
| 2023-09-12 | 2023-09-07 | 13.479 | 7,025,381 | +17,282 | 0.10% | 94,693,672 |
| 2023-09-11 | 2023-09-06 | 13.721 | 7,008,099 | +30,925 | 0.10% | 96,155,786 |
| 2023-09-07 | 2023-09-05 | 13.677 | 6,977,174 | -238,309 | 0.10% | 95,424,643 |
| 2023-09-06 | 2023-09-04 | 14.138 | 7,215,483 | +185,554 | 0.11% | 102,015,693 |
| 2023-09-05 | 2023-08-31 | 13.083 | 7,029,929 | +18,191 | 0.10% | 91,972,609 |
| 2023-09-04 | 2023-08-30 | 13.083 | 7,011,738 | +142,804 | 0.10% | 91,734,616 |
| 2023-08-31 | 2023-08-29 | 13.039 | 6,868,934 | +17,282 | 0.10% | 89,564,239 |
| 2023-08-30 | 2023-08-28 | 12.665 | 6,851,652 | +24,558 | 0.10% | 86,777,750 |
| 2023-08-29 | 2023-08-25 | 12.555 | 6,827,094 | -12,734 | 0.10% | 85,716,138 |
| 2023-08-28 | 2023-08-24 | 12.533 | 6,839,828 | -16,372 | 0.10% | 85,725,621 |
| 2023-08-25 | 2023-08-23 | 12.423 | 6,856,200 | -20,011 | 0.10% | 85,177,037 |
| 2023-08-23 | 2023-08-21 | 12.225 | 6,876,211 | -13,643 | 0.10% | 84,064,878 |
| 2023-08-22 | 2023-08-18 | 12.731 | 6,889,854 | -94,596 | 0.10% | 87,716,074 |
| 2023-08-21 | 2023-08-17 | 12.797 | 6,984,450 | -86,410 | 0.10% | 89,381,122 |
| 2023-08-18 | 2023-08-16 | 13.017 | 7,070,860 | -460,246 | 0.10% | 92,041,682 |
| 2023-08-17 | 2023-08-15 | 13.391 | 7,531,106 | -14,553 | 0.11% | 100,847,853 |
| 2023-08-16 | 2023-08-14 | 13.523 | 7,545,659 | +59,122 | 0.11% | 102,038,225 |
| 2023-08-15 | 2023-08-11 | 13.919 | 7,486,537 | -60,941 | 0.11% | 104,201,816 |
| 2023-08-14 | 2023-08-10 | 14.402 | 7,547,478 | -6,368 | 0.11% | 108,701,055 |
| 2023-08-11 | 2023-08-09 | 14.424 | 7,553,846 | -36,383 | 0.11% | 108,958,865 |
| 2023-08-10 | 2023-08-08 | 14.534 | 7,590,229 | +9,096 | 0.11% | 110,318,143 |
| 2023-08-09 | 2023-08-07 | 14.842 | 7,581,133 | -22,739 | 0.11% | 112,519,681 |
| 2023-08-08 | 2023-08-04 | 15.172 | 7,603,872 | +85,500 | 0.11% | 115,365,112 |
| 2023-08-07 | 2023-08-03 | 14.864 | 7,518,372 | -7,277 | 0.11% | 111,753,494 |
| 2023-08-04 | 2023-08-02 | 14.688 | 7,525,649 | +5,458 | 0.11% | 110,537,853 |
| 2023-08-03 | 2023-08-01 | 14.864 | 7,520,191 | +75,495 | 0.11% | 111,780,531 |
| 2023-08-02 | 2023-07-31 | 14.952 | 7,444,696 | -93,687 | 0.11% | 111,313,153 |
| 2023-08-01 | 2023-07-28 | 14.820 | 7,538,383 | -85,500 | 0.11% | 111,719,427 |
| 2023-07-31 | 2023-07-27 | 13.941 | 7,623,883 | -112,787 | 0.11% | 106,281,111 |
| 2023-07-28 | 2023-07-26 | 13.369 | 7,736,670 | -11,825 | 0.11% | 103,430,412 |
| 2023-07-27 | 2023-07-25 | 13.325 | 7,748,495 | -54,575 | 0.11% | 103,247,747 |
| 2023-07-26 | 2023-07-24 | 12.313 | 7,803,070 | +15,463 | 0.12% | 96,082,464 |
| 2023-07-25 | 2023-07-21 | 12.643 | 7,787,607 | -24,558 | 0.12% | 98,460,599 |
| 2023-07-24 | 2023-07-20 | 12.599 | 7,812,165 | -5,458 | 0.12% | 98,427,540 |
| 2023-07-21 | 2023-07-19 | 12.797 | 7,817,623 | +121,883 | 0.12% | 100,043,370 |
| 2023-07-20 | 2023-07-18 | 13.171 | 7,695,740 | +76,405 | 0.11% | 101,360,282 |
| 2023-07-19 | 2023-07-14 | 13.743 | 7,619,335 | -401,123 | 0.11% | 104,709,887 |
| 2023-07-18 | 2023-07-13 | 13.809 | 8,020,458 | -151,900 | 0.12% | 110,751,449 |
| 2023-07-14 | 2023-07-12 | 13.479 | 8,172,358 | -128,250 | 0.12% | 110,153,541 |
| 2023-07-13 | 2023-07-11 | 13.259 | 8,300,608 | +29,106 | 0.12% | 110,057,038 |
| 2023-07-12 | 2023-07-10 | 13.237 | 8,271,502 | +66,399 | 0.12% | 109,489,248 |
| 2023-07-11 | 2023-07-07 | 13.303 | 8,205,103 | +177,368 | 0.12% | 109,151,577 |
| 2023-07-10 | 2023-07-06 | 13.633 | 8,027,735 | +130,979 | 0.12% | 109,439,807 |
| 2023-07-07 | 2023-07-05 | 13.941 | 7,896,756 | +231,033 | 0.12% | 110,085,110 |
| 2023-07-06 | 2023-07-04 | 15.321 | 7,665,723 | -114,607 | 0.11% | 117,444,134 |
| 2023-07-05 | 2023-07-03 | 15.458 | 7,780,330 | +20,984 | 0.11% | 120,269,050 |
| 2023-07-04 | 2023-06-30 | 14.954 | 7,759,346 | -1,747 | 0.12% | 116,035,370 |
| 2023-07-03 | 2023-06-29 | 14.886 | 7,761,093 | +41,047 | 0.12% | 115,528,288 |
| 2023-06-30 | 2023-06-28 | 15.046 | 7,720,046 | +8,733 | 0.12% | 116,154,850 |
| 2023-06-29 | 2023-06-27 | 15.000 | 7,711,313 | -124,013 | 0.12% | 115,670,263 |
| 2023-06-28 | 2023-06-26 | 14.657 | 7,835,326 | +56,767 | 0.12% | 114,838,930 |
| 2023-06-27 | 2023-06-23 | 14.840 | 7,778,559 | +133,619 | 0.12% | 115,432,007 |
| 2023-06-26 | 2023-06-21 | 15.115 | 7,644,940 | +69,866 | 0.12% | 115,550,042 |
| 2023-06-23 | 2023-06-20 | 15.321 | 7,575,074 | +175,540 | 0.12% | 116,055,330 |
| 2023-06-21 | 2023-06-19 | 15.641 | 7,399,534 | +80,346 | 0.11% | 115,738,318 |
| 2023-06-20 | 2023-06-16 | 15.847 | 7,319,188 | +399,985 | 0.11% | 115,990,144 |
| 2023-06-19 | 2023-06-15 | 15.641 | 6,919,203 | +28,819 | 0.11% | 108,225,317 |
| 2023-06-16 | 2023-06-14 | 15.458 | 6,890,384 | -27,946 | 0.11% | 106,512,184 |
| 2023-06-15 | 2023-06-13 | 15.344 | 6,918,330 | -38,427 | 0.11% | 106,151,997 |
| 2023-06-14 | 2023-06-12 | 15.275 | 6,956,757 | +48,033 | 0.11% | 106,263,657 |
| 2023-06-13 | 2023-06-09 | 15.504 | 6,908,724 | +44,540 | 0.11% | 107,112,117 |
| 2023-06-12 | 2023-06-08 | 15.641 | 6,864,184 | +58,513 | 0.11% | 107,364,749 |
| 2023-06-09 | 2023-06-07 | 15.412 | 6,805,671 | +9,607 | 0.10% | 104,890,971 |
| 2023-06-08 | 2023-06-06 | 15.412 | 6,796,064 | +98,686 | 0.10% | 104,742,905 |
| 2023-06-07 | 2023-06-05 | 15.366 | 6,697,378 | -14,847 | 0.10% | 102,915,176 |
| 2023-06-06 | 2023-06-02 | 15.298 | 6,712,225 | +16,594 | 0.10% | 102,682,175 |
| 2023-06-05 | 2023-06-01 | 14.931 | 6,695,631 | -94,320 | 0.10% | 99,974,951 |
| 2023-06-02 | 2023-05-31 | 15.137 | 6,789,951 | +9,607 | 0.10% | 102,782,740 |
| 2023-06-01 | 2023-05-30 | 15.435 | 6,780,344 | -1,747 | 0.10% | 104,655,900 |
| 2023-05-31 | 2023-05-29 | 15.504 | 6,782,091 | +34,933 | 0.10% | 105,148,813 |
| 2023-05-30 | 2023-05-25 | 15.733 | 6,747,158 | +15,720 | 0.10% | 106,152,373 |
| 2023-05-29 | 2023-05-24 | 16.031 | 6,731,438 | +50,653 | 0.10% | 107,909,078 |
| 2023-05-25 | 2023-05-23 | 16.489 | 6,680,785 | +76,853 | 0.10% | 110,156,996 |
| 2023-05-23 | 2023-05-19 | 16.855 | 6,603,932 | -257,632 | 0.10% | 111,309,568 |
| 2023-05-22 | 2023-05-18 | 17.176 | 6,861,564 | -51,526 | 0.11% | 117,851,869 |
| 2023-05-19 | 2023-05-17 | 16.580 | 6,913,090 | +3,493 | 0.11% | 114,620,650 |
| 2023-05-18 | 2023-05-16 | 17.084 | 6,909,597 | +5,240 | 0.11% | 118,043,924 |
| 2023-05-17 | 2023-05-15 | 17.428 | 6,904,357 | -9,607 | 0.11% | 120,326,141 |
| 2023-05-16 | 2023-05-12 | 16.809 | 6,913,964 | +20,960 | 0.11% | 116,218,500 |
| 2023-05-15 | 2023-05-11 | 17.267 | 6,893,004 | -113,532 | 0.11% | 119,023,295 |
| 2023-05-12 | 2023-05-10 | 17.267 | 7,006,536 | +45,413 | 0.11% | 120,983,681 |
| 2023-05-11 | 2023-05-09 | 17.748 | 6,961,123 | -238,419 | 0.11% | 123,547,255 |
| 2023-05-10 | 2023-05-08 | 17.977 | 7,199,542 | -8,733 | 0.11% | 129,427,517 |
| 2023-05-09 | 2023-05-05 | 17.748 | 7,208,275 | +382,518 | 0.11% | 127,933,753 |
| 2023-05-08 | 2023-05-04 | 17.634 | 6,825,757 | -64,627 | 0.11% | 120,363,176 |
| 2023-05-05 | 2023-05-03 | 16.763 | 6,890,384 | +42,793 | 0.11% | 115,506,546 |
| 2023-05-04 | 2023-05-02 | 16.947 | 6,847,591 | +67,247 | 0.11% | 116,043,715 |
| 2023-05-03 | 2023-04-28 | 17.199 | 6,780,344 | -18,340 | 0.10% | 116,612,138 |
| 2023-05-02 | 2023-04-27 | 16.855 | 6,798,684 | -103,053 | 0.10% | 114,592,122 |
| 2023-04-28 | 2023-04-26 | 16.031 | 6,901,737 | -24,453 | 0.11% | 110,639,075 |
| 2023-04-27 | 2023-04-25 | 16.328 | 6,926,190 | -30,567 | 0.11% | 113,093,078 |
| 2023-04-26 | 2023-04-24 | 16.145 | 6,956,757 | +71,613 | 0.11% | 112,317,659 |
| 2023-04-25 | 2023-04-21 | 16.237 | 6,885,144 | +6,987 | 0.11% | 111,792,162 |
| 2023-04-24 | 2023-04-20 | 16.512 | 6,878,157 | -363,305 | 0.11% | 113,568,906 |
| 2023-04-21 | 2023-04-19 | 16.008 | 7,241,462 | -20,086 | 0.11% | 115,919,240 |
| 2023-04-20 | 2023-04-18 | 16.214 | 7,261,548 | -40,174 | 0.11% | 117,737,433 |
| 2023-04-19 | 2023-04-17 | 15.779 | 7,301,722 | +191,259 | 0.11% | 115,211,706 |
| 2023-04-18 | 2023-04-14 | 15.206 | 7,110,463 | -17,466 | 0.11% | 108,122,991 |
| 2023-04-17 | 2023-04-13 | 15.092 | 7,127,929 | -873 | 0.11% | 107,572,403 |
| 2023-04-14 | 2023-04-12 | 15.023 | 7,128,802 | +32,313 | 0.11% | 107,095,811 |
| 2023-04-13 | 2023-04-11 | 14.977 | 7,096,489 | +5,240 | 0.11% | 106,285,342 |
| 2023-04-12 | 2023-04-06 | 14.794 | 7,091,249 | +17,466 | 0.11% | 104,907,695 |
| 2023-04-11 | 2023-04-04 | 14.840 | 7,073,783 | +12,227 | 0.11% | 104,973,295 |
| 2023-04-06 | 2023-04-03 | 14.817 | 7,061,556 | -7,860 | 0.11% | 104,630,134 |
| 2023-04-04 | 2023-03-31 | 14.771 | 7,069,416 | -213,966 | 0.11% | 104,422,803 |
| 2023-04-03 | 2023-03-30 | 14.221 | 7,283,382 | +147,593 | 0.11% | 103,580,208 |
| 2023-03-31 | 2023-03-29 | 15.069 | 7,135,789 | +95,193 | 0.11% | 107,527,608 |
| 2023-03-30 | 2023-03-28 | 15.023 | 7,040,596 | -77,727 | 0.11% | 105,770,694 |
| 2023-03-29 | 2023-03-27 | 14.794 | 7,118,323 | +55,020 | 0.11% | 105,308,227 |
| 2023-03-28 | 2023-03-24 | 14.954 | 7,063,303 | +64,627 | 0.11% | 105,626,554 |
| 2023-03-27 | 2023-03-23 | 15.229 | 6,998,676 | -77,727 | 0.11% | 106,583,414 |
| 2023-03-24 | 2023-03-22 | 15.023 | 7,076,403 | -220,952 | 0.11% | 106,308,622 |
| 2023-03-23 | 2023-03-21 | 14.840 | 7,297,355 | -44,540 | 0.11% | 108,291,052 |
| 2023-03-22 | 2023-03-20 | 14.840 | 7,341,895 | +75,980 | 0.11% | 108,952,015 |
| 2023-03-21 | 2023-03-17 | 15.115 | 7,265,915 | -93,446 | 0.11% | 109,821,239 |
| 2023-03-20 | 2023-03-16 | 14.679 | 7,359,361 | +77,726 | 0.11% | 108,031,456 |
| 2023-03-17 | 2023-03-15 | 14.977 | 7,281,635 | -219,206 | 0.11% | 109,058,306 |
| 2023-03-16 | 2023-03-14 | 14.473 | 7,500,841 | +75,107 | 0.12% | 108,562,323 |
| 2023-03-15 | 2023-03-13 | 15.092 | 7,425,734 | -3,494 | 0.11% | 112,066,780 |
| 2023-03-14 | 2023-03-10 | 14.863 | 7,429,228 | +227,939 | 0.11% | 110,418,152 |
| 2023-03-13 | 2023-03-09 | 15.275 | 7,201,289 | +58,513 | 0.11% | 109,998,855 |
| 2023-03-10 | 2023-03-08 | 15.550 | 7,142,776 | +61,133 | 0.11% | 111,067,986 |
| 2023-03-09 | 2023-03-07 | 15.870 | 7,081,643 | -3,493 | 0.11% | 112,387,848 |
| 2023-03-08 | 2023-03-06 | 15.870 | 7,085,136 | +41,046 | 0.11% | 112,443,283 |
| 2023-03-07 | 2023-03-03 | 15.985 | 7,044,090 | +47,160 | 0.11% | 112,598,450 |
| 2023-03-06 | 2023-03-02 | 16.237 | 6,996,930 | +48,907 | 0.11% | 113,607,200 |
| 2023-03-03 | 2023-03-01 | 16.145 | 6,948,023 | -261,126 | 0.11% | 112,176,647 |
| 2023-03-02 | 2023-02-28 | 15.229 | 7,209,149 | +12,227 | 0.11% | 109,788,724 |
| 2023-03-01 | 2023-02-27 | 15.321 | 7,196,922 | +66,373 | 0.11% | 110,261,782 |
| 2023-02-28 | 2023-02-24 | 15.458 | 7,130,549 | +75,106 | 0.11% | 110,224,677 |
| 2023-02-27 | 2023-02-23 | 15.756 | 7,055,443 | -47,160 | 0.11% | 111,164,167 |
| 2023-02-24 | 2023-02-22 | 15.802 | 7,102,603 | +63,753 | 0.11% | 112,232,522 |
| 2023-02-23 | 2023-02-21 | 16.054 | 7,038,850 | +36,680 | 0.11% | 112,998,277 |
| 2023-02-22 | 2023-02-20 | 16.145 | 7,002,170 | -64,626 | 0.11% | 113,050,857 |
| 2023-02-21 | 2023-02-17 | 15.481 | 7,066,796 | +38,426 | 0.11% | 109,401,013 |
| 2023-02-20 | 2023-02-16 | 15.641 | 7,028,370 | -407,844 | 0.11% | 109,932,831 |
| 2023-02-17 | 2023-02-15 | 15.527 | 7,436,214 | +47,159 | 0.11% | 115,460,561 |
| 2023-02-16 | 2023-02-14 | 16.031 | 7,389,055 | -41,046 | 0.11% | 118,451,082 |
| 2023-02-15 | 2023-02-13 | 15.756 | 7,430,101 | -394,745 | 0.11% | 117,067,204 |
| 2023-02-14 | 2023-02-10 | 15.573 | 7,824,846 | +309,159 | 0.12% | 121,853,162 |
| 2023-02-13 | 2023-02-09 | 16.008 | 7,515,687 | +159,819 | 0.12% | 120,308,954 |
| 2023-02-10 | 2023-02-08 | 15.458 | 7,355,868 | -125,759 | 0.11% | 113,707,678 |
| 2023-02-09 | 2023-02-07 | 15.389 | 7,481,627 | +29,693 | 0.12% | 115,137,665 |
| 2023-02-08 | 2023-02-06 | 15.412 | 7,451,934 | +155,452 | 0.11% | 114,851,364 |
| 2023-02-07 | 2023-02-03 | 15.756 | 7,296,482 | +102,180 | 0.11% | 114,961,930 |
| 2023-02-06 | 2023-02-02 | 16.145 | 7,194,302 | +37,553 | 0.11% | 116,152,851 |
| 2023-02-03 | 2023-02-01 | 16.489 | 7,156,749 | +39,300 | 0.11% | 118,004,990 |
| 2023-02-02 | 2023-01-31 | 16.489 | 7,117,449 | -10,480 | 0.11% | 117,356,987 |
| 2023-02-01 | 2023-01-30 | 16.763 | 7,127,929 | -24,453 | 0.11% | 119,488,618 |
| 2023-01-31 | 2023-01-27 | 17.359 | 7,152,382 | +59,386 | 0.11% | 124,157,225 |
| 2023-01-30 | 2023-01-26 | 17.473 | 7,092,996 | -13,100 | 0.11% | 123,938,531 |
| 2023-01-27 | 2023-01-20 | 17.199 | 7,106,096 | +3,493 | 0.11% | 122,214,602 |
| 2023-01-26 | 2023-01-19 | 16.878 | 7,102,603 | -965,902 | 0.11% | 119,877,346 |
| 2023-01-20 | 2023-01-18 | 16.809 | 8,068,505 | -906,078 | 0.12% | 135,625,460 |
| 2023-01-19 | 2023-01-17 | 16.512 | 8,974,583 | -1,704,739 | 0.14% | 148,184,110 |
| 2023-01-18 | 2023-01-16 | 17.061 | 10,679,322 | -868,089 | 0.16% | 182,201,541 |
| 2023-01-17 | 2023-01-13 | 17.153 | 11,547,411 | -2,620 | 0.18% | 198,069,923 |
| 2023-01-16 | 2023-01-12 | 17.015 | 11,550,031 | -1,746 | 0.18% | 196,527,828 |
| 2023-01-13 | 2023-01-11 | 16.947 | 11,551,777 | -211,346 | 0.18% | 195,763,900 |
| 2023-01-12 | 2023-01-10 | 16.305 | 11,763,123 | -151,086 | 0.18% | 191,802,703 |
| 2023-01-11 | 2023-01-09 | 16.420 | 11,914,209 | +220,952 | 0.18% | 195,630,453 |
| 2023-01-10 | 2023-01-06 | 15.962 | 11,693,257 | -9,606 | 0.18% | 186,646,721 |
| 2023-01-09 | 2023-01-05 | 15.962 | 11,702,863 | -104,800 | 0.18% | 186,800,051 |
| 2023-01-06 | 2023-01-04 | 16.260 | 11,807,663 | -90,826 | 0.18% | 191,988,135 |
| 2023-01-05 | 2023-01-03 | 15.641 | 11,898,489 | +1,747 | 0.18% | 186,107,814 |
| 2023-01-04 | 2022-12-30 | 15.344 | 11,896,742 | -116,153 | 0.18% | 182,538,693 |
| 2023-01-03 | 2022-12-29 | 14.954 | 12,012,895 | -30,567 | 0.18% | 179,644,098 |
| 2022-12-30 | 2022-12-28 | 14.954 | 12,043,462 | -118,772 | 0.19% | 180,101,205 |
| 2022-12-29 | 2022-12-23 | 14.382 | 12,162,234 | +90,826 | 0.19% | 174,914,209 |
| 2022-12-28 | 2022-12-22 | 14.290 | 12,071,408 | +7,860 | 0.19% | 172,502,189 |
| 2022-12-23 | 2022-12-21 | 13.970 | 12,063,548 | +8,733 | 0.19% | 168,522,147 |
| 2022-12-22 | 2022-12-20 | 13.741 | 12,054,815 | +873 | 0.19% | 165,639,493 |
| 2022-12-21 | 2022-12-19 | 13.786 | 12,053,942 | +15,720 | 0.19% | 166,179,589 |
| 2022-12-20 | 2022-12-16 | 13.992 | 12,038,222 | -17,466 | 0.19% | 168,444,040 |
| 2022-12-19 | 2022-12-15 | 13.672 | 12,055,688 | +27,946 | 0.19% | 164,823,231 |
| 2022-12-16 | 2022-12-14 | 13.741 | 12,027,742 | +11,354 | 0.19% | 165,267,496 |
| 2022-12-15 | 2022-12-13 | 13.832 | 12,016,388 | -126,633 | 0.18% | 166,212,229 |
| 2022-12-14 | 2022-12-12 | 13.924 | 12,143,021 | +8,733 | 0.19% | 169,076,176 |
| 2022-12-13 | 2022-12-09 | 14.199 | 12,134,288 | -13,973 | 0.19% | 172,289,210 |
| 2022-12-12 | 2022-12-08 | 13.901 | 12,148,261 | -5,240 | 0.19% | 168,870,931 |
| 2022-12-09 | 2022-12-07 | 13.580 | 12,153,501 | -5,240 | 0.19% | 165,047,210 |
| 2022-12-08 | 2022-12-06 | 14.084 | 12,158,741 | -9,607 | 0.19% | 171,244,178 |
| 2022-12-07 | 2022-12-05 | 14.428 | 12,168,348 | -22,706 | 0.19% | 175,559,471 |
| 2022-12-06 | 2022-12-02 | 13.534 | 12,191,054 | +18,340 | 0.19% | 164,998,816 |
| 2022-12-05 | 2022-12-01 | 13.580 | 12,172,714 | -13,974 | 0.19% | 165,308,126 |
| 2022-12-02 | 2022-11-30 | 13.580 | 12,186,688 | -82,966 | 0.19% | 165,497,896 |
| 2022-12-01 | 2022-11-29 | 13.328 | 12,269,654 | -772,023 | 0.19% | 163,533,749 |
| 2022-11-30 | 2022-11-28 | 12.321 | 13,041,677 | -20,086 | 0.20% | 160,682,214 |
| 2022-11-29 | 2022-11-25 | 12.847 | 13,061,763 | -15,720 | 0.20% | 167,809,581 |
| 2022-11-28 | 2022-11-24 | 12.527 | 13,077,483 | -48,907 | 0.20% | 163,818,740 |
| 2022-11-25 | 2022-11-23 | 12.412 | 13,126,390 | -322,904 | 0.20% | 162,928,358 |
| 2022-11-24 | 2022-11-22 | 12.321 | 13,449,294 | -909,136 | 0.21% | 165,704,329 |
| 2022-11-23 | 2022-11-21 | 11.863 | 14,358,430 | +29,693 | 0.22% | 170,329,082 |
| 2022-11-22 | 2022-11-18 | 12.046 | 14,328,737 | -17,466 | 0.22% | 172,601,970 |
| 2022-11-21 | 2022-11-17 | 12.160 | 14,346,203 | -19,214 | 0.22% | 174,455,066 |
| 2022-11-18 | 2022-11-16 | 12.046 | 14,365,417 | +55,894 | 0.22% | 173,043,812 |
| 2022-11-17 | 2022-11-15 | 12.366 | 14,309,523 | -20,087 | 0.22% | 176,958,329 |
| 2022-11-16 | 2022-11-14 | 12.046 | 14,329,610 | -254,139 | 0.22% | 172,612,486 |
| 2022-11-15 | 2022-11-11 | 11.634 | 14,583,749 | -132,746 | 0.22% | 169,662,157 |
| 2022-11-14 | 2022-11-10 | 10.866 | 14,716,495 | -52,400 | 0.23% | 159,916,286 |
| 2022-11-11 | 2022-11-09 | 11.015 | 14,768,895 | +189,513 | 0.23% | 162,684,123 |
| 2022-11-10 | 2022-11-08 | 11.050 | 14,579,382 | +82,093 | 0.22% | 161,097,398 |
| 2022-11-09 | 2022-11-07 | 11.061 | 14,497,289 | +517,011 | 0.22% | 160,356,297 |
| 2022-11-08 | 2022-11-04 | 10.775 | 13,980,278 | -322,259 | 0.22% | 150,635,567 |
| 2022-11-07 | 2022-11-03 | 10.053 | 14,302,537 | +306,539 | 0.22% | 143,790,334 |
| 2022-11-04 | 2022-11-02 | 10.351 | 13,995,998 | +66,373 | 0.22% | 144,875,317 |
| 2022-11-03 | 2022-11-01 | 10.122 | 13,929,625 | -874 | 0.21% | 140,998,271 |
| 2022-11-02 | 2022-10-31 | 9.790 | 13,930,499 | +34,933 | 0.21% | 136,381,318 |
| 2022-11-01 | 2022-10-28 | 10.076 | 13,895,566 | +2,620 | 0.21% | 140,017,078 |
| 2022-10-31 | 2022-10-27 | 10.340 | 13,892,946 | +5,240 | 0.21% | 143,649,525 |
| 2022-10-28 | 2022-10-26 | 10.248 | 13,887,706 | +36,680 | 0.21% | 142,323,182 |
| 2022-10-27 | 2022-10-25 | 10.168 | 13,851,026 | +7,860 | 0.21% | 140,837,078 |
| 2022-10-26 | 2022-10-24 | 10.225 | 13,843,166 | +68,120 | 0.21% | 141,549,709 |
| 2022-10-24 | 2022-10-20 | 11.164 | 13,775,046 | +10,917 | 0.21% | 153,787,051 |
| 2022-10-20 | 2022-10-18 | 11.336 | 13,764,129 | -67,247 | 0.21% | 156,029,251 |
| 2022-10-19 | 2022-10-17 | 11.233 | 13,831,376 | -1,309,120 | 0.21% | 155,366,181 |
| 2022-10-18 | 2022-10-14 | 11.244 | 15,140,496 | -841,016 | 0.23% | 170,244,734 |
| 2022-10-17 | 2022-10-13 | 11.084 | 15,981,512 | -1,747 | 0.25% | 177,139,461 |
| 2022-10-14 | 2022-10-12 | 11.199 | 15,983,259 | -41,046 | 0.25% | 178,988,978 |
| 2022-10-13 | 2022-10-11 | 11.141 | 16,024,305 | -873 | 0.25% | 178,531,206 |
| 2022-10-12 | 2022-10-10 | 11.279 | 16,025,178 | +873 | 0.25% | 180,742,876 |
| 2022-10-11 | 2022-10-07 | 11.519 | 16,024,305 | +6,113 | 0.25% | 184,586,221 |
| 2022-10-10 | 2022-10-06 | 11.588 | 16,018,192 | +12,227 | 0.25% | 185,616,297 |
| 2022-10-07 | 2022-10-05 | 11.657 | 16,005,965 | -49,780 | 0.25% | 186,574,264 |
| 2022-10-06 | 2022-10-03 | 11.176 | 16,055,745 | -8,733 | 0.25% | 179,433,024 |
| 2022-10-05 | 2022-09-30 | 11.519 | 16,064,478 | +3,493 | 0.25% | 185,048,980 |
| 2022-10-03 | 2022-09-29 | 11.256 | 16,060,985 | +96,940 | 0.25% | 180,778,921 |
| 2022-09-30 | 2022-09-28 | 11.496 | 15,964,045 | +13,973 | 0.25% | 183,526,487 |
| 2022-09-29 | 2022-09-27 | 11.748 | 15,950,072 | -1,209,561 | 0.25% | 187,383,827 |
| 2022-09-28 | 2022-09-26 | 11.840 | 17,159,633 | +66,373 | 0.26% | 203,165,813 |
| 2022-09-27 | 2022-09-23 | 12.092 | 17,093,260 | -6,986 | 0.26% | 206,685,930 |
| 2022-09-26 | 2022-09-22 | 12.069 | 17,100,246 | +18,339 | 0.26% | 206,378,791 |
| 2022-09-23 | 2022-09-21 | 12.366 | 17,081,907 | +43,667 | 0.26% | 211,242,941 |
| 2022-09-22 | 2022-09-20 | 12.550 | 17,038,240 | +873 | 0.26% | 213,824,459 |
| 2022-09-20 | 2022-09-16 | 12.618 | 17,037,367 | +73,360 | 0.26% | 214,984,015 |
| 2022-09-19 | 2022-09-15 | 12.824 | 16,964,007 | +27,946 | 0.26% | 217,554,746 |
| 2022-09-16 | 2022-09-14 | 12.756 | 16,936,061 | +48,034 | 0.26% | 216,032,801 |
| 2022-09-15 | 2022-09-13 | 13.053 | 16,888,027 | -65,500 | 0.26% | 220,447,847 |
| 2022-09-14 | 2022-09-09 | 12.985 | 16,953,527 | -50,653 | 0.26% | 220,138,100 |
| 2022-09-13 | 2022-09-08 | 12.573 | 17,004,180 | +13,100 | 0.26% | 213,786,427 |
| 2022-09-09 | 2022-09-07 | 12.595 | 16,991,080 | +52,399 | 0.26% | 214,010,837 |
| 2022-09-08 | 2022-09-06 | 12.710 | 16,938,681 | +39,300 | 0.26% | 215,290,400 |
| 2022-09-07 | 2022-09-05 | 12.664 | 16,899,381 | +21,833 | 0.26% | 214,016,876 |
| 2022-09-06 | 2022-09-02 | 12.733 | 16,877,548 | +4,367 | 0.26% | 214,899,911 |
| 2022-09-05 | 2022-09-01 | 12.824 | 16,873,181 | +180,779 | 0.26% | 216,389,949 |
| 2022-09-02 | 2022-08-31 | 12.916 | 16,692,402 | -20,960 | 0.26% | 215,600,633 |
| 2022-09-01 | 2022-08-30 | 12.824 | 16,713,362 | -1,746 | 0.26% | 214,340,351 |
| 2022-08-31 | 2022-08-29 | 12.847 | 16,715,108 | +17,466 | 0.26% | 214,745,534 |
| 2022-08-30 | 2022-08-26 | 13.031 | 16,697,642 | -2,156,249 | 0.26% | 217,580,266 |
| 2022-08-29 | 2022-08-25 | 13.145 | 18,853,891 | -82,966 | 0.29% | 247,836,334 |
| 2022-08-26 | 2022-08-24 | 12.779 | 18,936,857 | +11,353 | 0.29% | 241,988,201 |
| 2022-08-25 | 2022-08-23 | 12.710 | 18,925,504 | +22,706 | 0.29% | 240,542,892 |
| 2022-08-24 | 2022-08-22 | 12.870 | 18,902,798 | -18,339 | 0.29% | 243,284,534 |
| 2022-08-23 | 2022-08-19 | 12.939 | 18,921,137 | -28,820 | 0.29% | 244,820,494 |
| 2022-08-22 | 2022-08-18 | 12.870 | 18,949,957 | +16,593 | 0.29% | 243,891,484 |
| 2022-08-19 | 2022-08-17 | 13.031 | 18,933,364 | -197,372 | 0.29% | 246,713,061 |
| 2022-08-18 | 2022-08-16 | 12.916 | 19,130,736 | +218,332 | 0.29% | 247,094,384 |
| 2022-08-17 | 2022-08-15 | 13.145 | 18,912,404 | +78,599 | 0.29% | 248,605,493 |
| 2022-08-16 | 2022-08-12 | 13.466 | 18,833,805 | +10,480 | 0.29% | 253,610,650 |
| 2022-08-15 | 2022-08-11 | 13.420 | 18,823,325 | -81,219 | 0.29% | 252,607,388 |
| 2022-08-12 | 2022-08-10 | 13.053 | 18,904,544 | -82,967 | 0.29% | 246,770,450 |
| 2022-08-11 | 2022-08-09 | 13.260 | 18,987,511 | -12,226 | 0.29% | 251,766,936 |
| 2022-08-10 | 2022-08-08 | 13.214 | 18,999,737 | +16,593 | 0.29% | 251,058,826 |
| 2022-08-09 | 2022-08-05 | 13.191 | 18,983,144 | -13,973 | 0.29% | 250,404,839 |
| 2022-08-08 | 2022-08-04 | 13.008 | 18,997,117 | -13,100 | 0.29% | 247,108,751 |
| 2022-08-05 | 2022-08-03 | 12.870 | 19,010,217 | -27,073 | 0.29% | 244,667,048 |
| 2022-08-04 | 2022-08-02 | 12.962 | 19,037,290 | +117,026 | 0.29% | 246,759,368 |
| 2022-08-03 | 2022-08-01 | 13.305 | 18,920,264 | -37,553 | 0.29% | 251,741,848 |
| 2022-08-02 | 2022-07-29 | 13.374 | 18,957,817 | +6,113 | 0.29% | 253,543,958 |
| 2022-08-01 | 2022-07-28 | 13.466 | 18,951,704 | +7,860 | 0.29% | 255,198,244 |
| 2022-07-29 | 2022-07-27 | 13.512 | 18,943,844 | -46,286 | 0.29% | 255,960,065 |
| 2022-07-28 | 2022-07-26 | 13.603 | 18,990,130 | -237,546 | 0.29% | 258,325,022 |
| 2022-07-26 | 2022-07-22 | 13.443 | 19,227,676 | +9,607 | 0.30% | 258,474,074 |
| 2022-07-25 | 2022-07-21 | 13.374 | 19,218,069 | -44,540 | 0.30% | 257,024,597 |
| 2022-07-22 | 2022-07-20 | 13.466 | 19,262,609 | -6,987 | 0.30% | 259,384,803 |
| 2022-07-21 | 2022-07-19 | 13.466 | 19,269,596 | -7,860 | 0.30% | 259,478,887 |
| 2022-07-20 | 2022-07-18 | 13.626 | 19,277,456 | +30,567 | 0.30% | 262,675,022 |
| 2022-07-19 | 2022-07-15 | 13.328 | 19,246,889 | -96,066 | 0.30% | 256,528,498 |
| 2022-07-18 | 2022-07-14 | 13.718 | 19,342,955 | +13,973 | 0.30% | 265,339,396 |
| 2022-07-15 | 2022-07-13 | 13.924 | 19,328,982 | -13,100 | 0.30% | 269,131,575 |
| 2022-07-14 | 2022-07-12 | 14.084 | 19,342,082 | -19,213 | 0.30% | 272,414,630 |
| 2022-07-13 | 2022-07-11 | 14.176 | 19,361,295 | -48,033 | 0.30% | 274,458,789 |
| 2022-07-12 | 2022-07-08 | 14.450 | 19,409,328 | -14,847 | 0.30% | 280,473,575 |
| 2022-07-11 | 2022-07-07 | 14.359 | 19,424,175 | -17,467 | 0.30% | 278,908,798 |
| 2022-07-08 | 2022-07-06 | 14.290 | 19,441,642 | +85,587 | 0.30% | 277,823,913 |
| 2022-07-07 | 2022-07-05 | 16.428 | 19,356,055 | +698,663 | 0.30% | 317,980,489 |
| 2022-07-06 | 2022-07-04 | 16.379 | 18,657,392 | +1,166,508 | 0.29% | 305,597,408 |
| 2022-07-05 | 2022-06-30 | 16.574 | 17,490,884 | -623,098 | 0.29% | 289,886,119 |
| 2022-07-04 | 2022-06-29 | 16.476 | 18,113,982 | +107,146 | 0.30% | 298,454,865 |
| 2022-06-30 | 2022-06-28 | 16.549 | 18,006,836 | -271,987 | 0.29% | 298,000,327 |
| 2022-06-29 | 2022-06-27 | 16.428 | 18,278,823 | -24,726 | 0.30% | 300,283,766 |
| 2022-06-28 | 2022-06-24 | 16.282 | 18,303,549 | -56,046 | 0.30% | 298,025,060 |
| 2022-06-27 | 2022-06-23 | 16.355 | 18,359,595 | +61,815 | 0.30% | 300,274,153 |
| 2022-06-24 | 2022-06-22 | 15.846 | 18,297,780 | -464,027 | 0.30% | 289,938,935 |
| 2022-06-23 | 2022-06-21 | 15.991 | 18,761,807 | +174,731 | 0.31% | 300,023,336 |
| 2022-06-22 | 2022-06-20 | 15.385 | 18,587,076 | -1,648 | 0.30% | 285,953,416 |
| 2022-06-21 | 2022-06-17 | 15.360 | 18,588,724 | -68,409 | 0.30% | 285,527,700 |
| 2022-06-20 | 2022-06-16 | 15.045 | 18,657,133 | +14,011 | 0.30% | 280,692,982 |
| 2022-06-17 | 2022-06-15 | 15.336 | 18,643,122 | -151,653 | 0.30% | 285,910,877 |
| 2022-06-16 | 2022-06-14 | 14.559 | 18,794,775 | +55,221 | 0.31% | 273,642,367 |
| 2022-06-15 | 2022-06-13 | 14.511 | 18,739,554 | +396,443 | 0.31% | 271,928,916 |
| 2022-06-14 | 2022-06-10 | 14.875 | 18,343,111 | +6,593 | 0.30% | 272,852,807 |
| 2022-06-13 | 2022-06-09 | 14.778 | 18,336,518 | -51,100 | 0.30% | 270,974,934 |
| 2022-06-10 | 2022-06-08 | 14.923 | 18,387,618 | +14,835 | 0.30% | 274,407,227 |
| 2022-06-09 | 2022-06-07 | 14.851 | 18,372,783 | -225,832 | 0.30% | 272,848,346 |
| 2022-06-08 | 2022-06-06 | 14.826 | 18,598,615 | -199,457 | 0.30% | 275,750,794 |
| 2022-06-07 | 2022-06-02 | 14.511 | 18,798,072 | +164,841 | 0.31% | 272,778,068 |
| 2022-06-06 | 2022-06-01 | 14.608 | 18,633,231 | +252,206 | 0.30% | 272,194,670 |
| 2022-06-02 | 2022-05-31 | 14.608 | 18,381,025 | +21,430 | 0.30% | 268,510,439 |
| 2022-06-01 | 2022-05-30 | 14.462 | 18,359,595 | -31,320 | 0.30% | 265,524,325 |
| 2022-05-31 | 2022-05-27 | 14.244 | 18,390,915 | -381,607 | 0.30% | 261,960,853 |
| 2022-05-30 | 2022-05-26 | 13.953 | 18,772,522 | +20,605 | 0.31% | 261,930,109 |
| 2022-05-27 | 2022-05-25 | 13.904 | 18,751,917 | +388,201 | 0.31% | 260,732,549 |
| 2022-05-26 | 2022-05-24 | 13.953 | 18,363,716 | -276,109 | 0.30% | 256,226,102 |
| 2022-05-25 | 2022-05-23 | 14.026 | 18,639,825 | +178,028 | 0.30% | 261,435,540 |
| 2022-05-24 | 2022-05-20 | 14.026 | 18,461,797 | +30,496 | 0.30% | 258,938,583 |
| 2022-05-23 | 2022-05-19 | 13.734 | 18,431,301 | -25,550 | 0.30% | 253,143,849 |
| 2022-05-20 | 2022-05-18 | 13.783 | 18,456,851 | +22,253 | 0.30% | 254,390,506 |
| 2022-05-19 | 2022-05-17 | 13.807 | 18,434,598 | +4,121 | 0.30% | 254,531,124 |
| 2022-05-18 | 2022-05-16 | 13.419 | 18,430,477 | +824 | 0.30% | 247,318,534 |
| 2022-05-17 | 2022-05-13 | 13.589 | 18,429,653 | +4,121 | 0.30% | 250,437,951 |
| 2022-05-16 | 2022-05-12 | 13.516 | 18,425,532 | -46,979 | 0.30% | 249,040,620 |
| 2022-05-13 | 2022-05-11 | 13.589 | 18,472,511 | -7,418 | 0.30% | 251,020,343 |
| 2022-05-12 | 2022-05-10 | 13.589 | 18,479,929 | +27,199 | 0.30% | 251,121,145 |
| 2022-05-11 | 2022-05-06 | 13.686 | 18,452,730 | -265,394 | 0.30% | 252,542,624 |
| 2022-05-10 | 2022-05-05 | 14.026 | 18,718,124 | -76,651 | 0.31% | 262,533,734 |
| 2022-05-06 | 2022-05-04 | 14.074 | 18,794,775 | -135,994 | 0.31% | 264,520,955 |
| 2022-05-05 | 2022-05-03 | 14.050 | 18,930,769 | +35,441 | 0.31% | 265,975,588 |
| 2022-05-04 | 2022-04-29 | 13.977 | 18,895,328 | +9,890 | 0.31% | 264,102,113 |
| 2022-05-03 | 2022-04-28 | 13.662 | 18,885,438 | -18,132 | 0.31% | 258,006,361 |
| 2022-04-29 | 2022-04-27 | 13.468 | 18,903,570 | -13,188 | 0.31% | 254,584,389 |
| 2022-04-28 | 2022-04-26 | 13.492 | 18,916,758 | +3,297 | 0.31% | 255,221,030 |
| 2022-04-27 | 2022-04-25 | 13.880 | 18,913,461 | -11,539 | 0.31% | 262,519,757 |
| 2022-04-26 | 2022-04-22 | 14.487 | 18,925,000 | -9,890 | 0.31% | 274,160,685 |
| 2022-04-25 | 2022-04-21 | 14.462 | 18,934,890 | +9,890 | 0.31% | 273,844,488 |
| 2022-04-22 | 2022-04-20 | 14.487 | 18,925,000 | -16,484 | 0.31% | 274,160,685 |
| 2022-04-21 | 2022-04-19 | 14.535 | 18,941,484 | +31,320 | 0.31% | 275,318,745 |
| 2022-04-20 | 2022-04-14 | 14.754 | 18,910,164 | +11,539 | 0.31% | 278,993,337 |
| 2022-04-19 | 2022-04-13 | 14.657 | 18,898,625 | -6,594 | 0.31% | 276,988,733 |
| 2022-04-14 | 2022-04-12 | 14.559 | 18,905,219 | +4,076,516 | 0.31% | 275,250,375 |
| 2022-04-13 | 2022-04-11 | 14.559 | 14,828,703 | -1,235,482 | 0.24% | 215,898,375 |
| 2022-04-12 | 2022-04-08 | 14.875 | 16,064,185 | +1,054,981 | 0.26% | 238,953,903 |
| 2022-04-11 | 2022-04-07 | 14.657 | 15,009,204 | -1,112,676 | 0.24% | 219,983,221 |
| 2022-04-08 | 2022-04-06 | 14.851 | 16,121,880 | -384,903 | 0.26% | 239,420,902 |
| 2022-04-07 | 2022-04-04 | 15.093 | 16,506,783 | +389,024 | 0.27% | 249,142,480 |
| 2022-04-06 | 2022-04-01 | 14.754 | 16,117,759 | +1,195,921 | 0.26% | 237,795,260 |
| 2022-04-04 | 2022-03-31 | 14.608 | 14,921,838 | -37,697 | 0.24% | 217,978,555 |
| 2022-04-01 | 2022-03-30 | 14.632 | 14,959,535 | +599,196 | 0.24% | 218,892,239 |
| 2022-03-31 | 2022-03-29 | 14.341 | 14,360,339 | +253,855 | 0.23% | 205,943,045 |
| 2022-03-30 | 2022-03-28 | 14.462 | 14,106,484 | +259,625 | 0.23% | 204,014,012 |
| 2022-03-29 | 2022-03-25 | 14.535 | 13,846,859 | +203,578 | 0.23% | 201,267,221 |
| 2022-03-28 | 2022-03-24 | 14.875 | 13,643,281 | +163,193 | 0.22% | 202,943,084 |
| 2022-03-25 | 2022-03-23 | 14.948 | 13,480,088 | +168,962 | 0.22% | 201,496,913 |
| 2022-03-24 | 2022-03-22 | 14.778 | 13,311,126 | +542,326 | 0.22% | 196,710,274 |
| 2022-03-23 | 2022-03-21 | 14.705 | 12,768,800 | +231,602 | 0.21% | 187,766,308 |
| 2022-03-22 | 2022-03-18 | 15.069 | 12,537,198 | -454,961 | 0.20% | 188,923,961 |
| 2022-03-21 | 2022-03-17 | 14.729 | 12,992,159 | +535,733 | 0.21% | 191,366,086 |
| 2022-03-18 | 2022-03-16 | 13.953 | 12,456,426 | +216,766 | 0.20% | 173,802,594 |
| 2022-03-17 | 2022-03-15 | 13.370 | 12,239,660 | -9,572,312 | 0.20% | 163,649,962 |
| 2022-03-16 | 2022-03-14 | 14.317 | 21,811,972 | -2,482,505 | 0.36% | 312,278,367 |
| 2022-03-15 | 2022-03-11 | 14.657 | 24,294,477 | +824 | 0.40% | 356,073,333 |
| 2022-03-14 | 2022-03-10 | 14.705 | 24,293,653 | +16,485 | 0.40% | 357,240,267 |
| 2022-03-11 | 2022-03-09 | 14.390 | 24,277,168 | -10,474,817 | 0.40% | 349,339,484 |
| 2022-03-10 | 2022-03-08 | 14.778 | 34,751,985 | +135,994 | 0.57% | 513,560,799 |
| 2022-03-09 | 2022-03-07 | 15.166 | 34,615,991 | +249,734 | 0.56% | 524,990,861 |
| 2022-03-08 | 2022-03-04 | 15.554 | 34,366,257 | -187,919 | 0.56% | 534,546,167 |
| 2022-03-04 | 2022-03-02 | 15.603 | 34,554,176 | +56,046 | 0.56% | 539,146,104 |
| 2022-03-03 | 2022-03-01 | 15.846 | 34,498,130 | -29,671 | 0.56% | 546,642,876 |
| 2022-03-02 | 2022-02-28 | 15.724 | 34,527,801 | -229,953 | 0.56% | 542,923,804 |
| 2022-03-01 | 2022-02-25 | 15.749 | 34,757,754 | -830,411 | 0.57% | 547,383,068 |
| 2022-02-28 | 2022-02-24 | 15.967 | 35,588,165 | +52,749 | 0.58% | 568,232,993 |
| 2022-02-25 | 2022-02-23 | 16.452 | 35,535,416 | +79,948 | 0.58% | 584,636,674 |
| 2022-02-24 | 2022-02-22 | 16.452 | 35,455,468 | +14,835 | 0.58% | 583,321,351 |
| 2022-02-23 | 2022-02-21 | 16.695 | 35,440,633 | +795,968 | 0.58% | 591,677,243 |
| 2022-02-22 | 2022-02-18 | 16.695 | 34,644,665 | -23,902 | 0.56% | 578,388,649 |
| 2022-02-21 | 2022-02-17 | 16.646 | 34,668,567 | +43,683 | 0.57% | 577,105,168 |
| 2022-02-18 | 2022-02-16 | 16.962 | 34,624,884 | +65,112 | 0.56% | 587,300,621 |
| 2022-02-17 | 2022-02-15 | 16.962 | 34,559,772 | +45,331 | 0.56% | 586,196,204 |
| 2022-02-16 | 2022-02-14 | 17.568 | 34,514,441 | -36,265 | 0.56% | 606,365,338 |
| 2022-02-15 | 2022-02-11 | 18.127 | 34,550,706 | +293,417 | 0.56% | 626,285,685 |
| 2022-02-14 | 2022-02-10 | 17.544 | 34,257,289 | -29,671 | 0.56% | 601,016,293 |
| 2022-02-11 | 2022-02-09 | 17.350 | 34,286,960 | -318,968 | 0.56% | 594,880,838 |
| 2022-02-10 | 2022-02-08 | 17.204 | 34,605,928 | +161,545 | 0.56% | 595,376,505 |
| 2022-02-08 | 2022-02-04 | 16.865 | 34,444,383 | +5,769 | 0.56% | 580,895,713 |
| 2022-02-07 | 2022-01-31 | 16.525 | 34,438,614 | +4,945 | 0.56% | 569,098,884 |
| 2022-02-04 | 2022-01-27 | 16.574 | 34,433,669 | +3,297 | 0.56% | 570,688,290 |
| 2022-01-28 | 2022-01-26 | 16.792 | 34,430,372 | +3,297 | 0.56% | 578,152,977 |
| 2022-01-27 | 2022-01-25 | 16.865 | 34,427,075 | -5,770 | 0.56% | 580,603,818 |
| 2022-01-26 | 2022-01-24 | 17.035 | 34,432,845 | +4,946 | 0.56% | 586,549,916 |
| 2022-01-25 | 2022-01-21 | 17.107 | 34,427,899 | -48,628 | 0.56% | 588,971,926 |
| 2022-01-24 | 2022-01-20 | 17.229 | 34,476,527 | -318,199 | 0.56% | 593,986,831 |
| 2022-01-21 | 2022-01-19 | 16.598 | 34,794,726 | -38,737 | 0.57% | 577,516,610 |
| 2022-01-20 | 2022-01-18 | 16.404 | 34,833,463 | +7,418 | 0.57% | 571,397,460 |
| 2022-01-19 | 2022-01-17 | 16.331 | 34,826,045 | +32,968 | 0.57% | 568,740,530 |
| 2022-01-18 | 2022-01-14 | 16.331 | 34,793,077 | -171,435 | 0.57% | 568,202,133 |
| 2022-01-17 | 2022-01-13 | 16.476 | 34,964,512 | -10,714 | 0.57% | 576,092,475 |
| 2022-01-14 | 2022-01-12 | 16.185 | 34,975,226 | -23,902 | 0.57% | 566,084,574 |
| 2022-01-13 | 2022-01-11 | 16.088 | 34,999,128 | -15,660 | 0.57% | 563,074,305 |
| 2022-01-12 | 2022-01-10 | 16.064 | 35,014,788 | +1,314,359 | 0.57% | 562,476,584 |
| 2022-01-11 | 2022-01-07 | 16.331 | 33,700,429 | +4,945 | 0.55% | 550,358,212 |
| 2022-01-10 | 2022-01-06 | 15.967 | 33,695,484 | -7,418 | 0.55% | 538,012,727 |
| 2022-01-07 | 2022-01-05 | 15.943 | 33,702,902 | -12,363 | 0.55% | 537,313,341 |
| 2022-01-06 | 2022-01-04 | 15.846 | 33,715,265 | -4,945 | 0.55% | 534,237,926 |
| 2022-01-05 | 2022-01-03 | 15.773 | 33,720,210 | -7,418 | 0.55% | 531,861,537 |
| 2022-01-04 | 2021-12-31 | 15.676 | 33,727,628 | +192,040 | 0.55% | 528,704,825 |
| 2022-01-03 | 2021-12-29 | 15.846 | 33,535,588 | -53,574 | 0.55% | 531,390,840 |
| 2021-12-30 | 2021-12-28 | 15.894 | 33,589,162 | -19,780 | 0.55% | 533,869,888 |
| 2021-12-29 | 2021-12-24 | 15.651 | 33,608,942 | +16,484 | 0.55% | 526,028,789 |
| 2021-12-28 | 2021-12-22 | 15.676 | 33,592,458 | -177,204 | 0.55% | 526,585,939 |
| 2021-12-23 | 2021-12-21 | 15.627 | 33,769,662 | +359,353 | 0.55% | 527,724,842 |
| 2021-12-22 | 2021-12-20 | 15.700 | 33,410,309 | +11,539 | 0.54% | 524,541,350 |
| 2021-12-21 | 2021-12-17 | 15.821 | 33,398,770 | -24,726 | 0.54% | 528,412,431 |
| 2021-12-20 | 2021-12-16 | 15.749 | 33,423,496 | +28,847 | 0.54% | 526,370,483 |
| 2021-12-17 | 2021-12-15 | 15.749 | 33,394,649 | -2,473 | 0.54% | 525,916,186 |
| 2021-12-16 | 2021-12-14 | 15.797 | 33,397,122 | +5,770 | 0.54% | 527,575,949 |
| 2021-12-15 | 2021-12-13 | 16.137 | 33,391,352 | +22,253 | 0.54% | 538,828,559 |
| 2021-12-14 | 2021-12-10 | 16.161 | 33,369,099 | -106,322 | 0.54% | 539,279,196 |
| 2021-12-13 | 2021-12-09 | 16.404 | 33,475,421 | -271,988 | 0.55% | 549,120,555 |
| 2021-12-10 | 2021-12-08 | 16.161 | 33,747,409 | -1,345,926 | 0.55% | 545,393,077 |
| 2021-12-09 | 2021-12-07 | 16.282 | 35,093,335 | -34,617 | 0.57% | 571,402,478 |
| 2021-12-08 | 2021-12-06 | 15.870 | 35,127,952 | +827,502 | 0.57% | 557,475,180 |
| 2021-12-07 | 2021-12-03 | 15.918 | 34,300,450 | -20,734 | 0.56% | 546,007,507 |
| 2021-12-06 | 2021-12-02 | 15.870 | 34,321,184 | -115,388 | 0.56% | 544,671,896 |
| 2021-12-03 | 2021-12-01 | 15.724 | 34,436,572 | -27,199 | 0.56% | 541,489,296 |
| 2021-12-02 | 2021-11-30 | 15.579 | 34,463,771 | +835,743 | 0.56% | 536,899,230 |
| 2021-12-01 | 2021-11-29 | 15.870 | 33,628,028 | -728,468 | 0.55% | 533,671,617 |
| 2021-11-30 | 2021-11-26 | 16.015 | 34,356,496 | -2,423,162 | 0.56% | 550,234,423 |
| 2021-11-29 | 2021-11-25 | 16.476 | 36,779,658 | -806,896 | 0.60% | 605,999,712 |
| 2021-11-26 | 2021-11-24 | 16.622 | 37,586,554 | -416,223 | 0.61% | 624,766,938 |
| 2021-11-25 | 2021-11-23 | 16.646 | 38,002,777 | +824 | 0.62% | 632,607,601 |
| 2021-11-24 | 2021-11-22 | 16.646 | 38,001,953 | +13,187 | 0.62% | 632,593,885 |
| 2021-11-22 | 2021-11-18 | 16.695 | 37,988,766 | -3,297 | 0.62% | 634,218,026 |
| 2021-11-19 | 2021-11-17 | 16.768 | 37,992,063 | +825 | 0.62% | 637,038,795 |
| 2021-11-18 | 2021-11-16 | 16.840 | 37,991,238 | -7,418 | 0.62% | 639,790,627 |
| 2021-11-17 | 2021-11-15 | 16.768 | 37,998,656 | +8,242 | 0.62% | 637,149,344 |
| 2021-11-16 | 2021-11-12 | 16.865 | 37,990,414 | +2,472 | 0.62% | 640,698,619 |
| 2021-11-15 | 2021-11-11 | 16.816 | 37,987,942 | -18,956 | 0.62% | 638,813,312 |
| 2021-11-12 | 2021-11-10 | 16.476 | 38,006,898 | -810,193 | 0.62% | 626,220,321 |
| 2021-11-11 | 2021-11-09 | 16.574 | 38,817,091 | +65,936 | 0.63% | 643,337,173 |
| 2021-11-10 | 2021-11-08 | 16.671 | 38,751,155 | -4,945 | 0.63% | 646,005,693 |
| 2021-11-09 | 2021-11-05 | 16.258 | 38,756,100 | -4,945 | 0.63% | 630,100,505 |
| 2021-11-08 | 2021-11-04 | 16.379 | 38,761,045 | -6,594 | 0.63% | 634,883,744 |
| 2021-11-05 | 2021-11-03 | 16.452 | 38,767,639 | -9,891 | 0.63% | 637,813,935 |
| 2021-11-04 | 2021-11-02 | 16.525 | 38,777,530 | -4,121 | 0.63% | 640,799,570 |
| 2021-11-03 | 2021-11-01 | 16.574 | 38,781,651 | -26,374 | 0.63% | 642,749,806 |
| 2021-11-02 | 2021-10-29 | 16.452 | 38,808,025 | +55,222 | 0.63% | 638,478,375 |
| 2021-11-01 | 2021-10-28 | 16.986 | 38,752,803 | +4,121 | 0.63% | 658,257,957 |
| 2021-10-29 | 2021-10-27 | 17.107 | 38,748,682 | -69,234 | 0.63% | 662,889,300 |
| 2021-10-28 | 2021-10-26 | 17.156 | 38,817,916 | -16,484 | 0.63% | 665,957,611 |
| 2021-10-26 | 2021-10-22 | 17.277 | 38,834,400 | -19,781 | 0.63% | 670,952,152 |
| 2021-10-25 | 2021-10-21 | 17.326 | 38,854,181 | +268,691 | 0.63% | 673,179,571 |
| 2021-10-22 | 2021-10-20 | 16.962 | 38,585,490 | -3,297 | 0.63% | 654,479,658 |
| 2021-10-21 | 2021-10-19 | 16.938 | 38,588,787 | -824 | 0.63% | 653,599,192 |
| 2021-10-20 | 2021-10-18 | 16.646 | 38,589,611 | +418,696 | 0.63% | 642,376,247 |
| 2021-10-19 | 2021-10-15 | 16.646 | 38,170,915 | +1,648 | 0.62% | 635,406,486 |
| 2021-10-18 | 2021-10-12 | 16.622 | 38,169,267 | -93,959 | 0.62% | 634,452,844 |
| 2021-10-15 | 2021-10-11 | 16.743 | 38,263,226 | -4,945 | 0.62% | 640,657,081 |
| 2021-10-12 | 2021-10-08 | 16.355 | 38,268,171 | -105,498 | 0.62% | 625,882,141 |
| 2021-10-11 | 2021-10-07 | 15.700 | 38,373,669 | +1,648 | 0.63% | 602,466,028 |
| 2021-10-08 | 2021-10-06 | 15.409 | 38,372,021 | -9,066 | 0.63% | 591,266,612 |
| 2021-10-07 | 2021-10-05 | 15.360 | 38,381,087 | +3,297 | 0.63% | 589,543,611 |
| 2021-10-06 | 2021-10-04 | 15.336 | 38,377,790 | +64,288 | 0.63% | 588,561,700 |
| 2021-10-05 | 2021-09-30 | 15.506 | 38,313,502 | +15,660 | 0.62% | 594,083,739 |
| 2021-10-04 | 2021-09-29 | 15.579 | 38,297,842 | +135,993 | 0.62% | 596,628,903 |
| 2021-09-30 | 2021-09-28 | 15.457 | 38,161,849 | +248,086 | 0.62% | 589,880,172 |
| 2021-09-29 | 2021-09-27 | 15.409 | 37,913,763 | -59,343 | 0.62% | 584,205,409 |
| 2021-09-28 | 2021-09-24 | 15.409 | 37,973,106 | +22,254 | 0.62% | 585,119,813 |
| 2021-09-27 | 2021-09-23 | 15.457 | 37,950,852 | -38,738 | 0.62% | 586,618,722 |
| 2021-09-24 | 2021-09-21 | 15.190 | 37,989,590 | +2,473 | 0.62% | 577,077,175 |
| 2021-09-23 | 2021-09-20 | 15.093 | 37,987,117 | +101,377 | 0.62% | 573,352,455 |
| 2021-09-21 | 2021-09-17 | 15.700 | 37,885,740 | -52,749 | 0.62% | 594,805,550 |
| 2021-09-20 | 2021-09-16 | 15.894 | 37,938,489 | -154,127 | 0.62% | 602,998,577 |
| 2021-09-17 | 2021-09-15 | 16.015 | 38,092,616 | -3,296 | 0.62% | 610,070,031 |
| 2021-09-16 | 2021-09-14 | 16.113 | 38,095,912 | -8,242 | 0.62% | 613,820,532 |
| 2021-09-15 | 2021-09-13 | 16.307 | 38,104,154 | -12,363 | 0.62% | 621,350,359 |
| 2021-09-14 | 2021-09-10 | 16.282 | 38,116,517 | +199,457 | 0.62% | 620,627,030 |
| 2021-09-13 | 2021-09-09 | 16.040 | 37,917,060 | +20,605 | 0.62% | 608,178,513 |
| 2021-09-10 | 2021-09-08 | 16.258 | 37,896,455 | +99,729 | 0.62% | 616,124,311 |
| 2021-09-09 | 2021-09-07 | 16.428 | 37,796,726 | -1,648 | 0.62% | 620,923,087 |
| 2021-09-08 | 2021-09-06 | 16.379 | 37,798,374 | -56,046 | 0.62% | 619,115,743 |
| 2021-09-07 | 2021-09-03 | 16.331 | 37,854,420 | -172,259 | 0.62% | 618,196,608 |
| 2021-09-06 | 2021-09-02 | 16.234 | 38,026,679 | +478,039 | 0.62% | 617,318,758 |
| 2021-09-03 | 2021-09-01 | 16.210 | 37,548,640 | +470,620 | 0.61% | 608,647,204 |
| 2021-09-02 | 2021-08-31 | 15.797 | 37,078,020 | +4,121 | 0.60% | 585,723,272 |
| 2021-09-01 | 2021-08-30 | 15.773 | 37,073,899 | -1,644,288 | 0.60% | 584,758,544 |
| 2021-08-31 | 2021-08-27 | 15.870 | 38,718,187 | +824 | 0.63% | 614,451,655 |
| 2021-08-30 | 2021-08-26 | 15.700 | 38,717,363 | +6,594 | 0.63% | 607,862,019 |
| 2021-08-27 | 2021-08-25 | 15.749 | 38,710,769 | +6,594 | 0.63% | 609,637,190 |
| 2021-08-26 | 2021-08-24 | 15.749 | 38,704,175 | +1,648 | 0.63% | 609,533,344 |
| 2021-08-25 | 2021-08-23 | 15.603 | 38,702,527 | +45,331 | 0.63% | 603,872,500 |
| 2021-08-24 | 2021-08-20 | 15.579 | 38,657,196 | -45,331 | 0.63% | 602,227,155 |
| 2021-08-23 | 2021-08-19 | 15.676 | 38,702,527 | +95,608 | 0.63% | 606,689,945 |
| 2021-08-20 | 2021-08-18 | 16.113 | 38,606,919 | +107,146 | 0.63% | 622,054,134 |
| 2021-08-19 | 2021-08-17 | 15.773 | 38,499,773 | +4,121 | 0.63% | 607,248,545 |
| 2021-08-18 | 2021-08-16 | 15.918 | 38,495,652 | -28,847 | 0.63% | 612,788,316 |
| 2021-08-17 | 2021-08-13 | 15.724 | 38,524,499 | -20,605 | 0.63% | 605,768,885 |
| 2021-08-16 | 2021-08-12 | 15.797 | 38,545,104 | +9,891 | 0.63% | 608,898,869 |
| 2021-08-13 | 2021-08-11 | 15.967 | 38,535,213 | -28,848 | 0.63% | 615,288,240 |
| 2021-08-12 | 2021-08-10 | 15.846 | 38,564,061 | -148,356 | 0.63% | 611,069,911 |
| 2021-08-11 | 2021-08-09 | 15.773 | 38,712,417 | +92,311 | 0.63% | 610,602,532 |
| 2021-08-10 | 2021-08-06 | 15.724 | 38,620,106 | -4,946 | 0.63% | 607,272,234 |
| 2021-08-09 | 2021-08-05 | 15.846 | 38,625,052 | +372,541 | 0.63% | 612,036,349 |
| 2021-08-06 | 2021-08-04 | 15.894 | 38,252,511 | +18,957 | 0.62% | 607,989,677 |
| 2021-08-05 | 2021-08-03 | 15.967 | 38,233,554 | -4,122 | 0.62% | 610,471,678 |
| 2021-08-04 | 2021-08-02 | 15.918 | 38,237,676 | -24,726 | 0.62% | 608,681,757 |
| 2021-08-02 | 2021-07-29 | 15.821 | 38,262,402 | +1,649 | 0.62% | 605,361,480 |
| 2021-07-30 | 2021-07-28 | 15.603 | 38,260,753 | +623,978 | 0.62% | 596,979,535 |
| 2021-07-29 | 2021-07-27 | 15.433 | 37,636,775 | -91,487 | 0.61% | 580,850,644 |
| 2021-07-28 | 2021-07-26 | 15.918 | 37,728,262 | +22,254 | 0.62% | 600,572,713 |
| 2021-07-27 | 2021-07-23 | 16.452 | 37,706,008 | +17,345,386 | 0.61% | 620,347,743 |
| 2021-07-26 | 2021-07-22 | 16.598 | 20,360,622 | -4,055,087 | 0.33% | 337,941,946 |
| 2021-07-23 | 2021-07-21 | 16.379 | 24,415,709 | -5,740,585 | 0.40% | 399,915,346 |
| 2021-07-22 | 2021-07-20 | 16.476 | 30,156,294 | -1,598,957 | 0.49% | 496,869,913 |
| 2021-07-21 | 2021-07-19 | 16.671 | 31,755,251 | -13,170,790 | 0.52% | 529,379,652 |
| 2021-07-20 | 2021-07-16 | 17.010 | 44,926,041 | -824 | 0.73% | 764,207,198 |
| 2021-07-19 | 2021-07-15 | 16.986 | 44,926,865 | +61,815 | 0.73% | 763,131,028 |
| 2021-07-16 | 2021-07-14 | 16.719 | 44,865,050 | +51,101 | 0.73% | 750,105,474 |
| 2021-07-15 | 2021-07-13 | 16.938 | 44,813,949 | +9,891 | 0.73% | 759,038,134 |
| 2021-07-14 | 2021-07-12 | 16.719 | 44,804,058 | -11,539 | 0.73% | 749,085,740 |
| 2021-07-13 | 2021-07-09 | 16.889 | 44,815,597 | +13,187 | 0.73% | 756,891,073 |
| 2021-07-09 | 2021-07-07 | 17.496 | 44,802,410 | +16,484 | 0.73% | 783,847,537 |
| 2021-07-08 | 2021-07-06 | 19.617 | 44,785,926 | +164,017 | 0.73% | 878,585,339 |
| 2021-07-07 | 2021-07-05 | 19.566 | 44,621,909 | +2,185,075 | 0.73% | 873,088,141 |
| 2021-07-06 | 2021-07-02 | 19.566 | 42,436,834 | -28,187 | 0.73% | 830,334,187 |
| 2021-07-05 | 2021-06-30 | 19.669 | 42,465,021 | +18,792 | 0.73% | 835,224,532 |
| 2021-07-02 | 2021-06-29 | 19.796 | 42,446,229 | +82,995 | 0.73% | 840,276,057 |
| 2021-06-30 | 2021-06-28 | 20.001 | 42,363,234 | -11,745 | 0.73% | 847,289,925 |
| 2021-06-29 | 2021-06-25 | 20.103 | 42,374,979 | +55,592 | 0.73% | 851,854,461 |
| 2021-06-28 | 2021-06-24 | 19.873 | 42,319,387 | -74,383 | 0.73% | 841,008,023 |
| 2021-06-25 | 2021-06-23 | 19.847 | 42,393,770 | -47,762 | 0.73% | 841,403,340 |
| 2021-06-24 | 2021-06-22 | 19.643 | 42,441,532 | +208,272 | 0.73% | 833,678,431 |
| 2021-06-23 | 2021-06-21 | 19.643 | 42,233,260 | +192,613 | 0.72% | 829,587,347 |
| 2021-06-22 | 2021-06-18 | 19.873 | 42,040,647 | -38,366 | 0.72% | 835,468,657 |
| 2021-06-21 | 2021-06-17 | 19.924 | 42,079,013 | +27,404 | 0.72% | 838,380,794 |
| 2021-06-18 | 2021-06-16 | 19.924 | 42,051,609 | +11,745 | 0.72% | 837,834,798 |
| 2021-06-17 | 2021-06-15 | 19.898 | 42,039,864 | +83,778 | 0.72% | 836,526,943 |
| 2021-06-16 | 2021-06-11 | 20.077 | 41,956,086 | -45,413 | 0.72% | 842,361,844 |
| 2021-06-15 | 2021-06-10 | 20.230 | 42,001,499 | -8,612 | 0.72% | 849,710,814 |
| 2021-06-11 | 2021-06-09 | 20.333 | 42,010,111 | +48,544 | 0.72% | 854,177,388 |
| 2021-06-10 | 2021-06-08 | 20.333 | 41,961,567 | -18,791 | 0.72% | 853,190,359 |
| 2021-06-09 | 2021-06-07 | 20.282 | 41,980,358 | +15,665,249 | 0.72% | 851,427,776 |
| 2021-06-08 | 2021-06-04 | 20.282 | 26,315,109 | +29,753 | 0.45% | 533,711,855 |
| 2021-06-07 | 2021-06-03 | 20.384 | 26,285,356 | -317,889 | 0.45% | 535,794,102 |
| 2021-06-04 | 2021-06-02 | 20.588 | 26,603,245 | -6,263 | 0.46% | 547,710,201 |
| 2021-06-03 | 2021-06-01 | 20.690 | 26,609,508 | +14,876 | 0.46% | 550,557,949 |
| 2021-06-02 | 2021-05-31 | 20.895 | 26,594,632 | +51,677 | 0.46% | 555,684,730 |
| 2021-06-01 | 2021-05-28 | 20.997 | 26,542,955 | +126,842 | 0.46% | 557,316,963 |
| 2021-05-31 | 2021-05-27 | 20.920 | 26,416,113 | +165,991 | 0.45% | 552,629,404 |
| 2021-05-28 | 2021-05-26 | 21.048 | 26,250,122 | +172,255 | 0.45% | 552,509,451 |
| 2021-05-27 | 2021-05-25 | 21.022 | 26,077,867 | -11,745 | 0.45% | 548,217,727 |
| 2021-05-26 | 2021-05-24 | 20.460 | 26,089,612 | +110,400 | 0.45% | 533,803,368 |
| 2021-05-25 | 2021-05-21 | 20.409 | 25,979,212 | -118,230 | 0.45% | 530,217,340 |
| 2021-05-24 | 2021-05-20 | 20.435 | 26,097,442 | +15,660 | 0.45% | 533,296,952 |
| 2021-05-21 | 2021-05-18 | 20.435 | 26,081,782 | +71,721 | 0.45% | 532,976,943 |
| 2021-05-20 | 2021-05-17 | 20.282 | 26,010,061 | +72,816 | 0.45% | 527,525,001 |
| 2021-05-18 | 2021-05-14 | 20.307 | 25,937,245 | -20,357 | 0.45% | 526,710,707 |
| 2021-05-17 | 2021-05-13 | 19.694 | 25,957,602 | -19,574 | 0.45% | 511,210,918 |
| 2021-05-14 | 2021-05-12 | 19.975 | 25,977,176 | +39,931 | 0.45% | 518,895,451 |
| 2021-05-13 | 2021-05-11 | 20.128 | 25,937,245 | +197,311 | 0.45% | 522,073,002 |
| 2021-05-12 | 2021-05-10 | 20.409 | 25,739,934 | -173,821 | 0.44% | 525,333,845 |
| 2021-05-11 | 2021-05-07 | 20.333 | 25,913,755 | -37,583 | 0.44% | 526,895,622 |
| 2021-05-10 | 2021-05-06 | 20.256 | 25,951,338 | -1,263,725 | 0.45% | 525,671,117 |
| 2021-05-07 | 2021-05-05 | 20.103 | 27,215,063 | -40,675 | 0.47% | 547,098,155 |
| 2021-05-06 | 2021-05-04 | 20.001 | 27,255,738 | -162,076 | 0.47% | 545,131,002 |
| 2021-05-05 | 2021-05-03 | 19.796 | 27,417,814 | -2,868,044 | 0.47% | 542,769,833 |
| 2021-05-04 | 2021-04-30 | 20.205 | 30,285,858 | +108,834 | 0.52% | 611,924,073 |
| 2021-05-03 | 2021-04-29 | 20.333 | 30,177,024 | +48,544 | 0.52% | 613,579,229 |
| 2021-04-30 | 2021-04-28 | 20.026 | 30,128,480 | +223,149 | 0.52% | 603,357,142 |
| 2021-04-29 | 2021-04-27 | 20.001 | 29,905,331 | +381,309 | 0.51% | 598,124,441 |
| 2021-04-28 | 2021-04-26 | 19.950 | 29,524,022 | -8,612 | 0.51% | 588,989,737 |
| 2021-04-27 | 2021-04-23 | 20.128 | 29,532,634 | +3,853,028 | 0.51% | 594,442,120 |
| 2021-04-26 | 2021-04-22 | 20.128 | 25,679,606 | +94,740 | 0.44% | 516,887,164 |
| 2021-04-23 | 2021-04-21 | 19.898 | 25,584,866 | +773,581 | 0.44% | 509,098,454 |
| 2021-04-22 | 2021-04-20 | 20.103 | 24,811,285 | +9,396 | 0.43% | 498,775,558 |
| 2021-04-21 | 2021-04-19 | 20.103 | 24,801,889 | +8,612 | 0.43% | 498,586,672 |
| 2021-04-20 | 2021-04-16 | 20.103 | 24,793,277 | +8,613 | 0.43% | 498,413,547 |
| 2021-04-19 | 2021-04-15 | 19.847 | 24,784,664 | +844,832 | 0.43% | 491,909,520 |
| 2021-04-16 | 2021-04-14 | 20.154 | 23,939,832 | -2,403,738 | 0.41% | 482,479,955 |
| 2021-04-15 | 2021-04-13 | 20.128 | 26,343,570 | +3,915 | 0.45% | 530,251,639 |
| 2021-04-14 | 2021-04-12 | 20.179 | 26,339,655 | +3,914 | 0.45% | 531,518,453 |
| 2021-04-13 | 2021-04-09 | 20.230 | 26,335,741 | -98,107 | 0.45% | 532,784,888 |
| 2021-04-09 | 2021-04-07 | 20.460 | 26,433,848 | +66,553 | 0.45% | 540,846,568 |
| 2021-04-08 | 2021-04-01 | 20.614 | 26,367,295 | +2,349 | 0.45% | 543,525,953 |
| 2021-04-07 | 2021-03-31 | 20.511 | 26,364,946 | -133,106 | 0.45% | 540,783,715 |
| 2021-04-01 | 2021-03-30 | 20.665 | 26,498,052 | -29,753 | 0.45% | 547,575,040 |
| 2021-03-31 | 2021-03-29 | 20.639 | 26,527,805 | -154,246 | 0.46% | 547,512,263 |
| 2021-03-30 | 2021-03-26 | 20.486 | 26,682,051 | +4,698 | 0.46% | 546,606,450 |
| 2021-03-29 | 2021-03-25 | 20.511 | 26,677,353 | +52,459 | 0.46% | 547,191,641 |
| 2021-03-26 | 2021-03-24 | 20.537 | 26,624,894 | +2,197,033 | 0.46% | 546,795,724 |
| 2021-03-25 | 2021-03-23 | 20.716 | 24,427,861 | +223,931 | 0.42% | 506,043,054 |
| 2021-03-24 | 2021-03-22 | 20.818 | 24,203,930 | +15,660 | 0.42% | 503,877,157 |
| 2021-03-23 | 2021-03-19 | 20.792 | 24,188,270 | +43,846 | 0.42% | 502,933,293 |
| 2021-03-22 | 2021-03-18 | 20.920 | 24,144,424 | -14,876 | 0.41% | 505,105,299 |
| 2021-03-19 | 2021-03-17 | 20.946 | 24,159,300 | -54,809 | 0.41% | 506,033,621 |
| 2021-03-18 | 2021-03-16 | 20.997 | 24,214,109 | -4,698 | 0.42% | 508,418,663 |
| 2021-03-17 | 2021-03-15 | 20.946 | 24,218,807 | -19,574 | 0.42% | 507,280,037 |
| 2021-03-16 | 2021-03-12 | 20.844 | 24,238,381 | +10,179 | 0.42% | 505,213,492 |
| 2021-03-15 | 2021-03-11 | 21.048 | 24,228,202 | +65,770 | 0.42% | 509,952,319 |
| 2021-03-12 | 2021-03-10 | 21.073 | 24,162,432 | -3,382,459 | 0.41% | 509,185,194 |
| 2021-03-11 | 2021-03-09 | 21.227 | 27,544,891 | +248,203 | 0.47% | 584,686,755 |
| 2021-03-10 | 2021-03-08 | 21.125 | 27,296,688 | -1,291,138 | 0.47% | 576,629,211 |
| 2021-03-09 | 2021-03-05 | 20.895 | 28,587,826 | -704,679 | 0.49% | 597,331,761 |
| 2021-03-08 | 2021-03-04 | 20.946 | 29,292,505 | +7,830 | 0.50% | 613,552,230 |
| 2021-03-05 | 2021-03-03 | 21.201 | 29,284,675 | -82,213 | 0.50% | 620,868,569 |
| 2021-03-04 | 2021-03-02 | 20.665 | 29,366,888 | -33,668 | 0.50% | 606,858,755 |
| 2021-03-03 | 2021-03-01 | 20.818 | 29,400,556 | +144,068 | 0.50% | 612,060,462 |
| 2021-03-02 | 2021-02-26 | 20.895 | 29,256,488 | -604,458 | 0.50% | 611,303,199 |
| 2021-03-01 | 2021-02-25 | 21.508 | 29,860,946 | -144,850 | 0.51% | 642,239,226 |
| 2021-02-26 | 2021-02-24 | 21.405 | 30,005,796 | +106,484 | 0.52% | 642,288,793 |
| 2021-02-25 | 2021-02-23 | 21.610 | 29,899,312 | +290,485 | 0.51% | 646,119,326 |
| 2021-02-24 | 2021-02-22 | 21.380 | 29,608,827 | +2,503,176 | 0.51% | 633,035,163 |
| 2021-02-23 | 2021-02-19 | 21.661 | 27,105,651 | +42,281 | 0.47% | 587,133,510 |
| 2021-02-22 | 2021-02-18 | 21.482 | 27,063,370 | +2,445,236 | 0.46% | 581,378,604 |
| 2021-02-19 | 2021-02-17 | 21.840 | 24,618,134 | -42,281 | 0.42% | 537,653,428 |
| 2021-02-18 | 2021-02-16 | 21.303 | 24,660,415 | +1,581,613 | 0.42% | 525,348,631 |
| 2021-02-17 | 2021-02-11 | 20.946 | 23,078,802 | +124,493 | 0.40% | 483,401,827 |
| 2021-02-16 | 2021-02-09 | 20.537 | 22,954,309 | -46,978 | 0.39% | 471,412,882 |
| 2021-02-10 | 2021-02-08 | 20.690 | 23,001,287 | -55,592 | 0.39% | 475,902,876 |
| 2021-02-09 | 2021-02-05 | 20.792 | 23,056,879 | -39,931 | 0.40% | 479,408,907 |
| 2021-02-08 | 2021-02-04 | 20.895 | 23,096,810 | -18,009 | 0.40% | 482,599,068 |
| 2021-02-05 | 2021-02-03 | 21.048 | 23,114,819 | +43,064 | 0.40% | 486,517,966 |
| 2021-02-04 | 2021-02-02 | 21.227 | 23,071,755 | -69,685 | 0.40% | 489,736,901 |
| 2021-02-03 | 2021-02-01 | 20.946 | 23,141,440 | +1,692,013 | 0.40% | 484,713,824 |
| 2021-02-02 | 2021-01-29 | 21.022 | 21,449,427 | -227,064 | 0.37% | 450,917,098 |
| 2021-02-01 | 2021-01-28 | 21.278 | 21,676,491 | -74,382 | 0.37% | 461,227,459 |
| 2021-01-29 | 2021-01-27 | 21.712 | 21,750,873 | +1,565 | 0.37% | 472,255,247 |
| 2021-01-28 | 2021-01-26 | 21.763 | 21,749,308 | -274,041 | 0.37% | 473,332,377 |
| 2021-01-27 | 2021-01-25 | 22.121 | 22,023,349 | +339,029 | 0.38% | 487,172,120 |
| 2021-01-26 | 2021-01-22 | 22.223 | 21,684,320 | -88,477 | 0.37% | 481,888,136 |
| 2021-01-25 | 2021-01-21 | 23.245 | 21,772,797 | +52,460 | 0.37% | 506,100,527 |
| 2021-01-22 | 2021-01-20 | 23.066 | 21,720,337 | +238,808 | 0.37% | 500,997,413 |
| 2021-01-21 | 2021-01-19 | 22.913 | 21,481,529 | +202,007 | 0.37% | 492,196,824 |
| 2021-01-20 | 2021-01-18 | 22.529 | 21,279,522 | +93,175 | 0.37% | 479,415,010 |
| 2021-01-19 | 2021-01-15 | 22.529 | 21,186,347 | +6,264 | 0.36% | 477,315,832 |
| 2021-01-18 | 2021-01-14 | 22.427 | 21,180,083 | -169,906 | 0.36% | 475,010,650 |
| 2021-01-15 | 2021-01-13 | 22.836 | 21,349,989 | +545,734 | 0.37% | 487,546,842 |
| 2021-01-14 | 2021-01-12 | 22.861 | 20,804,255 | +480,748 | 0.36% | 475,615,914 |
| 2021-01-13 | 2021-01-11 | 21.380 | 20,323,507 | +22,706 | 0.35% | 434,515,510 |
| 2021-01-12 | 2021-01-08 | 21.686 | 20,300,801 | +27,405 | 0.35% | 440,252,710 |
| 2021-01-11 | 2021-01-07 | 21.840 | 20,273,396 | +212,186 | 0.35% | 442,765,519 |
| 2021-01-08 | 2021-01-06 | 21.840 | 20,061,210 | +24,272 | 0.34% | 438,131,433 |
| 2021-01-07 | 2021-01-05 | 21.584 | 20,036,938 | +32,885 | 0.34% | 432,483,195 |
| 2021-01-06 | 2021-01-04 | 21.840 | 20,004,053 | -485,445 | 0.34% | 436,883,140 |
| 2021-01-05 | 2020-12-31 | 21.840 | 20,489,498 | -88,476 | 0.35% | 447,485,128 |
| 2021-01-04 | 2020-12-29 | 21.610 | 20,577,974 | +69,685 | 0.35% | 444,686,711 |
| 2020-12-30 | 2020-12-28 | 21.712 | 20,508,289 | -165,209 | 0.35% | 445,276,246 |
| 2020-12-29 | 2020-12-24 | 21.329 | 20,673,498 | +190,264 | 0.35% | 440,942,150 |
| 2020-12-28 | 2020-12-22 | 21.303 | 20,483,234 | +67,336 | 0.35% | 436,360,821 |
| 2020-12-23 | 2020-12-21 | 21.559 | 20,415,898 | +114,314 | 0.35% | 440,141,285 |
| 2020-12-22 | 2020-12-18 | 21.712 | 20,301,584 | -1,099,299 | 0.35% | 440,788,265 |
| 2020-12-21 | 2020-12-17 | 21.840 | 21,400,883 | +320,238 | 0.37% | 467,389,532 |
| 2020-12-18 | 2020-12-16 | 21.584 | 21,080,645 | -39,149 | 0.36% | 455,010,876 |
| 2020-12-17 | 2020-12-15 | 21.610 | 21,119,794 | -2,349 | 0.36% | 456,395,354 |
| 2020-12-16 | 2020-12-14 | 21.865 | 21,122,143 | +572,356 | 0.36% | 461,841,459 |
| 2020-12-15 | 2020-12-11 | 21.840 | 20,549,787 | -319,455 | 0.35% | 448,801,824 |
| 2020-12-14 | 2020-12-10 | 22.044 | 20,869,242 | -339,812 | 0.36% | 460,043,230 |
| 2020-12-11 | 2020-12-09 | 22.172 | 21,209,054 | -100,221 | 0.36% | 470,242,845 |
| 2020-12-10 | 2020-12-08 | 22.197 | 21,309,275 | -89,259 | 0.37% | 473,009,239 |
| 2020-12-09 | 2020-12-07 | 22.478 | 21,398,534 | -46,979 | 0.37% | 481,003,091 |
| 2020-12-08 | 2020-12-04 | 22.708 | 21,445,513 | +50,894 | 0.37% | 486,989,249 |
| 2020-12-07 | 2020-12-03 | 22.861 | 21,394,619 | +140,153 | 0.37% | 489,112,504 |
| 2020-12-04 | 2020-12-02 | 23.015 | 21,254,466 | -462,739 | 0.36% | 489,165,887 |
| 2020-12-03 | 2020-12-01 | 23.015 | 21,717,205 | -393,838 | 0.37% | 499,815,702 |
| 2020-12-02 | 2020-11-30 | 22.453 | 22,111,043 | -185,565 | 0.38% | 496,454,301 |
| 2020-12-01 | 2020-11-27 | 23.628 | 22,296,608 | +1,519,758 | 0.38% | 526,819,334 |
| 2020-11-30 | 2020-11-26 | 22.938 | 20,776,850 | +5,479,270 | 0.36% | 476,581,538 |
| 2020-11-27 | 2020-11-25 | 22.427 | 15,297,580 | -47,761 | 0.26% | 343,082,387 |
| 2020-11-26 | 2020-11-24 | 22.223 | 15,345,341 | -44,630 | 0.26% | 341,017,738 |
| 2020-11-25 | 2020-11-23 | 22.504 | 15,389,971 | +195,744 | 0.26% | 346,333,804 |
| 2020-11-24 | 2020-11-20 | 22.453 | 15,194,227 | +100,221 | 0.26% | 341,152,579 |
| 2020-11-23 | 2020-11-19 | 22.555 | 15,094,006 | -4,698 | 0.26% | 340,444,557 |
| 2020-11-20 | 2020-11-18 | 22.989 | 15,098,704 | +147,983 | 0.26% | 347,106,986 |
| 2020-11-19 | 2020-11-17 | 22.989 | 14,950,721 | -10,179 | 0.26% | 343,704,976 |
| 2020-11-18 | 2020-11-16 | 22.810 | 14,960,900 | +28,187 | 0.26% | 341,263,902 |
| 2020-11-17 | 2020-11-13 | 22.351 | 14,932,713 | -86,910 | 0.26% | 333,755,126 |
| 2020-11-16 | 2020-11-12 | 23.015 | 15,019,623 | -82,213 | 0.26% | 345,672,632 |
| 2020-11-13 | 2020-11-11 | 23.245 | 15,101,836 | -190,263 | 0.26% | 351,036,532 |
| 2020-11-12 | 2020-11-10 | 22.964 | 15,292,099 | -216,101 | 0.26% | 351,162,366 |
| 2020-11-11 | 2020-11-09 | 22.734 | 15,508,200 | -75,166 | 0.27% | 352,559,623 |
| 2020-11-10 | 2020-11-06 | 22.248 | 15,583,366 | +21,923 | 0.27% | 346,705,395 |
| 2020-11-09 | 2020-11-05 | 22.146 | 15,561,443 | +242,723 | 0.27% | 344,627,665 |
| 2020-11-06 | 2020-11-04 | 21.840 | 15,318,720 | -14,877 | 0.26% | 334,556,727 |
| 2020-11-05 | 2020-11-03 | 22.248 | 15,333,597 | -151,897 | 0.26% | 341,148,427 |
| 2020-11-04 | 2020-11-02 | 21.457 | 15,485,494 | -111,183 | 0.27% | 332,265,710 |
| 2020-11-03 | 2020-10-30 | 21.508 | 15,596,677 | +176,170 | 0.27% | 335,448,105 |
| 2020-11-02 | 2020-10-29 | 22.427 | 15,420,507 | -425,939 | 0.26% | 345,839,299 |
| 2020-10-30 | 2020-10-28 | 23.142 | 15,846,446 | +404,799 | 0.27% | 366,725,616 |
| 2020-10-29 | 2020-10-27 | 23.296 | 15,441,647 | -678,058 | 0.27% | 359,724,181 |
| 2020-10-28 | 2020-10-23 | 24.369 | 16,119,705 | +1,133,750 | 0.28% | 392,813,711 |
| 2020-10-27 | 2020-10-22 | 23.807 | 14,985,955 | -184,000 | 0.26% | 356,764,399 |
| 2020-10-23 | 2020-10-21 | 23.602 | 15,169,955 | +1,677,919 | 0.26% | 358,044,855 |
| 2020-10-22 | 2020-10-20 | 23.960 | 13,492,036 | +39,149 | 0.23% | 323,267,097 |
| 2020-10-21 | 2020-10-19 | 23.883 | 13,452,887 | +2,738,853 | 0.23% | 321,298,190 |
| 2020-10-20 | 2020-10-16 | 23.628 | 10,714,034 | -119,796 | 0.18% | 253,148,831 |
| 2020-10-19 | 2020-10-15 | 22.759 | 10,833,830 | +297,531 | 0.19% | 246,570,374 |
| 2020-10-16 | 2020-10-14 | 22.938 | 10,536,299 | +23,490 | 0.18% | 241,682,718 |
| 2020-10-15 | 2020-10-12 | 23.270 | 10,512,809 | +205,923 | 0.18% | 244,634,849 |
| 2020-10-14 | 2020-10-09 | 22.938 | 10,306,886 | +1,566 | 0.18% | 236,420,419 |
| 2020-10-12 | 2020-10-08 | 23.066 | 10,305,320 | +90,042 | 0.18% | 237,700,670 |
| 2020-10-09 | 2020-10-07 | 22.913 | 10,215,278 | -6,264 | 0.18% | 234,058,171 |
| 2020-10-08 | 2020-10-06 | 22.989 | 10,221,542 | +46,979 | 0.18% | 234,984,978 |
| 2020-10-07 | 2020-10-05 | 23.194 | 10,174,563 | +69,685 | 0.17% | 235,984,124 |
| 2020-10-06 | 2020-09-30 | 22.146 | 10,104,878 | +688,236 | 0.17% | 223,785,192 |
| 2020-10-05 | 2020-09-29 | 22.095 | 9,416,642 | +811,164 | 0.16% | 208,062,274 |
| 2020-09-30 | 2020-09-28 | 22.019 | 8,605,478 | +777,496 | 0.15% | 189,480,027 |
| 2020-09-29 | 2020-09-25 | 21.840 | 7,827,982 | -2,355,194 | 0.13% | 170,961,022 |
| 2020-09-28 | 2020-09-24 | 21.967 | 10,183,176 | +1,367,077 | 0.17% | 223,698,398 |
| 2020-09-25 | 2020-09-23 | 22.683 | 8,816,099 | +19,575 | 0.15% | 199,972,648 |
| 2020-09-24 | 2020-09-22 | 22.938 | 8,796,524 | +164,425 | 0.15% | 201,775,579 |
| 2020-09-23 | 2020-09-21 | 23.040 | 8,632,099 | +18,791 | 0.15% | 198,885,959 |
| 2020-09-22 | 2020-09-18 | 23.704 | 8,613,308 | +266,995 | 0.15% | 204,173,384 |
| 2020-09-21 | 2020-09-17 | 22.683 | 8,346,313 | +169,123 | 0.14% | 189,316,648 |
| 2020-09-18 | 2020-09-16 | 23.117 | 8,177,190 | -3,132 | 0.14% | 189,031,352 |
| 2020-09-17 | 2020-09-15 | 23.270 | 8,180,322 | +26,621 | 0.14% | 190,357,481 |
| 2020-09-16 | 2020-09-14 | 23.270 | 8,153,701 | -24,272 | 0.14% | 189,738,006 |
| 2020-09-15 | 2020-09-11 | 23.270 | 8,177,973 | +45,413 | 0.14% | 190,302,820 |
| 2020-09-14 | 2020-09-10 | 23.245 | 8,132,560 | -59,506 | 0.14% | 189,038,317 |
| 2020-09-11 | 2020-09-09 | 23.449 | 8,192,066 | +165,991 | 0.14% | 192,095,547 |
| 2020-09-10 | 2020-09-08 | 23.960 | 8,026,075 | -4,911,613 | 0.14% | 192,303,516 |
| 2020-09-09 | 2020-09-07 | 23.347 | 12,937,688 | -9,396 | 0.22% | 302,053,619 |
| 2020-09-08 | 2020-09-04 | 23.500 | 12,947,084 | +729,734 | 0.22% | 304,257,272 |
| 2020-09-07 | 2020-09-03 | 23.449 | 12,217,350 | -147,982 | 0.21% | 286,484,329 |
| 2020-09-04 | 2020-09-02 | 23.628 | 12,365,332 | +43,064 | 0.21% | 292,165,336 |
| 2020-09-03 | 2020-09-01 | 23.985 | 12,322,268 | -46,196 | 0.21% | 295,554,391 |
| 2020-09-02 | 2020-08-31 | 24.113 | 12,368,464 | +173,821 | 0.21% | 298,242,092 |
| 2020-09-01 | 2020-08-28 | 24.164 | 12,194,643 | -132,323 | 0.21% | 294,673,717 |
| 2020-08-31 | 2020-08-27 | 23.985 | 12,326,966 | -215,319 | 0.21% | 295,667,074 |
| 2020-08-28 | 2020-08-26 | 24.062 | 12,542,285 | -116,663 | 0.22% | 301,792,708 |
| 2020-08-27 | 2020-08-25 | 24.394 | 12,658,948 | +232,544 | 0.22% | 308,803,462 |
| 2020-08-26 | 2020-08-24 | 24.317 | 12,426,404 | +198,876 | 0.21% | 302,178,521 |
| 2020-08-25 | 2020-08-21 | 24.062 | 12,227,528 | +5,481 | 0.21% | 294,219,018 |
| 2020-08-24 | 2020-08-20 | 24.011 | 12,222,047 | +58,723 | 0.21% | 293,462,746 |
| 2020-08-21 | 2020-08-19 | 24.522 | 12,163,324 | -1,394,482 | 0.21% | 298,266,640 |
| 2020-08-20 | 2020-08-18 | 25.671 | 13,557,806 | +853,445 | 0.23% | 348,046,003 |
| 2020-08-19 | 2020-08-17 | 25.735 | 12,704,361 | +1,216,746 | 0.22% | 326,948,278 |
| 2020-08-18 | 2020-08-14 | 24.471 | 11,487,615 | +57,157 | 0.20% | 281,110,168 |
| 2020-08-17 | 2020-08-13 | 23.985 | 11,430,458 | +9,396 | 0.20% | 274,163,981 |
| 2020-08-14 | 2020-08-12 | 24.266 | 11,421,062 | -56,375 | 0.20% | 277,147,693 |
| 2020-08-13 | 2020-08-11 | 23.883 | 11,477,437 | -36,016 | 0.20% | 274,118,093 |
| 2020-08-12 | 2020-08-10 | 23.500 | 11,513,453 | +32,102 | 0.20% | 270,566,855 |
| 2020-08-11 | 2020-08-07 | 23.219 | 11,481,351 | +86,910 | 0.20% | 266,586,437 |
| 2020-08-10 | 2020-08-06 | 23.628 | 11,394,441 | -756,356 | 0.20% | 269,225,338 |
| 2020-08-07 | 2020-08-05 | 23.577 | 12,150,797 | +3,701,914 | 0.21% | 286,475,601 |
| 2020-08-06 | 2020-08-04 | 23.883 | 8,448,883 | -72,034 | 0.15% | 201,786,487 |
| 2020-08-05 | 2020-08-03 | 22.861 | 8,520,917 | -70,468 | 0.15% | 194,800,714 |
| 2020-08-04 | 2020-07-31 | 22.810 | 8,591,385 | +2,012,250 | 0.15% | 195,972,807 |
| 2020-08-03 | 2020-07-30 | 22.861 | 6,579,135 | -1,565 | 0.11% | 150,408,717 |
| 2020-07-31 | 2020-07-29 | 23.475 | 6,580,700 | -1,566 | 0.11% | 154,478,761 |
| 2020-07-30 | 2020-07-28 | 23.117 | 6,582,266 | +47,761 | 0.11% | 152,161,640 |
| 2020-07-29 | 2020-07-27 | 23.066 | 6,534,505 | +76,732 | 0.11% | 150,723,725 |
| 2020-07-28 | 2020-07-24 | 22.989 | 6,457,773 | -683,539 | 0.11% | 148,458,975 |
| 2020-07-27 | 2020-07-23 | 24.011 | 7,141,312 | -50,884 | 0.12% | 171,469,561 |
| 2020-07-24 | 2020-07-22 | 23.781 | 7,192,196 | -88,476 | 0.12% | 171,037,905 |
| 2020-07-23 | 2020-07-21 | 24.956 | 7,280,672 | -49,328 | 0.12% | 181,696,769 |
| 2020-07-22 | 2020-07-20 | 24.931 | 7,330,000 | -569,224 | 0.13% | 182,740,566 |
| 2020-07-21 | 2020-07-17 | 23.015 | 7,899,224 | +29,753 | 0.14% | 181,798,541 |
| 2020-07-20 | 2020-07-16 | 22.861 | 7,869,471 | -3,256,400 | 0.14% | 179,907,699 |
| 2020-07-17 | 2020-07-15 | 24.343 | 11,125,871 | +60,290 | 0.19% | 270,837,062 |
| 2020-07-16 | 2020-07-14 | 24.394 | 11,065,581 | -1,405,444 | 0.19% | 269,934,731 |
| 2020-07-15 | 2020-07-13 | 25.263 | 12,471,025 | -242,722 | 0.21% | 315,050,095 |
| 2020-07-14 | 2020-07-10 | 24.905 | 12,713,747 | -2,349 | 0.22% | 316,635,317 |
| 2020-07-13 | 2020-07-09 | 26.693 | 12,716,096 | +4,156,040 | 0.22% | 339,430,811 |
| 2020-07-10 | 2020-07-08 | 26.374 | 8,560,056 | +5,122,233 | 0.15% | 225,760,438 |
| 2020-07-09 | 2020-07-07 | 24.650 | 3,437,823 | -8,755,245 | 0.06% | 84,740,691 |
| 2020-07-08 | 2020-07-06 | 26.798 | 12,193,068 | -299,880 | 0.21% | 326,755,556 |
| 2020-07-07 | 2020-07-03 | 23.434 | 12,492,948 | +4,797,382 | 0.21% | 292,755,977 |
| 2020-07-06 | 2020-07-02 | 22.769 | 7,695,566 | +931,615 | 0.14% | 175,218,219 |
| 2020-07-02 | 2020-06-29 | 20.694 | 6,763,951 | +21,805 | 0.12% | 139,973,229 |
| 2020-06-30 | 2020-06-26 | 21.013 | 6,742,146 | -752 | 0.12% | 141,674,006 |
| 2020-06-29 | 2020-06-24 | 21.173 | 6,742,898 | -33,084 | 0.12% | 142,765,933 |
| 2020-06-26 | 2020-06-23 | 21.306 | 6,775,982 | +62,409 | 0.12% | 144,367,585 |
| 2020-06-24 | 2020-06-22 | 21.120 | 6,713,573 | -23,309 | 0.12% | 141,787,893 |
| 2020-06-23 | 2020-06-19 | 21.332 | 6,736,882 | +12,782 | 0.12% | 143,713,723 |
| 2020-06-19 | 2020-06-17 | 21.306 | 6,724,100 | +45,866 | 0.12% | 143,262,198 |
| 2020-06-17 | 2020-06-15 | 20.667 | 6,678,234 | +2,256 | 0.12% | 138,021,767 |
| 2020-06-16 | 2020-06-12 | 21.253 | 6,675,978 | +6,015 | 0.12% | 141,881,773 |
| 2020-06-15 | 2020-06-11 | 21.652 | 6,669,963 | +12,031 | 0.12% | 144,415,151 |
| 2020-06-12 | 2020-06-10 | 22.529 | 6,657,932 | -7,519 | 0.12% | 149,998,769 |
| 2020-06-11 | 2020-06-09 | 22.662 | 6,665,451 | -96,244 | 0.12% | 151,054,638 |
| 2020-06-10 | 2020-06-08 | 21.678 | 6,761,695 | -27,821 | 0.12% | 146,581,147 |
| 2020-06-09 | 2020-06-05 | 20.987 | 6,789,516 | -1,504 | 0.12% | 142,488,807 |
| 2020-06-08 | 2020-06-04 | 20.428 | 6,791,020 | -7,519 | 0.12% | 138,727,053 |
| 2020-06-05 | 2020-06-03 | 20.588 | 6,798,539 | +23,309 | 0.12% | 139,965,656 |
| 2020-06-04 | 2020-06-02 | 20.056 | 6,775,230 | +2,256,478 | 0.12% | 135,881,496 |
| 2020-06-03 | 2020-06-01 | 19.843 | 4,518,752 | -48,122 | 0.08% | 89,664,858 |
| 2020-06-02 | 2020-05-29 | 19.311 | 4,566,874 | -184,218 | 0.08% | 88,190,251 |
| 2020-06-01 | 2020-05-28 | 19.258 | 4,751,092 | -752 | 0.08% | 91,494,911 |
| 2020-05-29 | 2020-05-27 | 19.417 | 4,751,844 | +39,100 | 0.08% | 92,267,757 |
| 2020-05-28 | 2020-05-26 | 19.204 | 4,712,744 | +475,958 | 0.08% | 90,505,709 |
| 2020-05-27 | 2020-05-25 | 18.699 | 4,236,786 | +357,908 | 0.08% | 79,224,003 |
| 2020-05-26 | 2020-05-22 | 18.699 | 3,878,878 | -308,282 | 0.07% | 72,531,453 |
| 2020-05-25 | 2020-05-21 | 20.056 | 4,187,160 | +752 | 0.07% | 83,976,125 |
| 2020-05-22 | 2020-05-20 | 20.242 | 4,186,408 | -7,519 | 0.07% | 84,740,523 |
| 2020-05-21 | 2020-05-19 | 20.401 | 4,193,927 | -9,775 | 0.07% | 85,562,046 |
| 2020-05-20 | 2020-05-18 | 19.736 | 4,203,702 | +30,828 | 0.08% | 82,966,116 |
| 2020-05-19 | 2020-05-15 | 19.710 | 4,172,874 | -8,271 | 0.07% | 82,246,686 |
| 2020-05-18 | 2020-05-14 | 19.896 | 4,181,145 | -7,519 | 0.07% | 83,188,206 |
| 2020-05-15 | 2020-05-13 | 20.481 | 4,188,664 | -2,256 | 0.07% | 85,788,916 |
| 2020-05-14 | 2020-05-12 | 20.588 | 4,190,920 | -13,534 | 0.07% | 86,281,018 |
| 2020-05-13 | 2020-05-11 | 21.226 | 4,204,454 | +14,286 | 0.08% | 89,243,671 |
| 2020-05-12 | 2020-05-08 | 20.747 | 4,190,168 | +10,527 | 0.07% | 86,934,261 |
| 2020-05-11 | 2020-05-07 | 20.721 | 4,179,641 | -5,264 | 0.07% | 86,604,681 |
| 2020-05-08 | 2020-05-06 | 20.800 | 4,184,905 | -59,400 | 0.07% | 87,047,697 |
| 2020-05-07 | 2020-05-05 | 20.907 | 4,244,305 | -217,302 | 0.08% | 88,734,818 |
| 2020-05-06 | 2020-05-04 | 20.854 | 4,461,607 | -39,099 | 0.08% | 93,040,558 |
| 2020-05-05 | 2020-04-29 | 21.997 | 4,500,706 | +24,813 | 0.08% | 99,003,622 |
| 2020-05-04 | 2020-04-28 | 21.811 | 4,475,893 | +171,435 | 0.08% | 97,624,423 |
| 2020-04-29 | 2020-04-27 | 21.598 | 4,304,458 | +82,710 | 0.08% | 92,969,273 |
| 2020-04-27 | 2020-04-23 | 21.040 | 4,221,748 | -3,760 | 0.08% | 88,824,694 |
| 2020-04-24 | 2020-04-22 | 21.040 | 4,225,508 | -3,007 | 0.08% | 88,903,804 |
| 2020-04-23 | 2020-04-21 | 20.880 | 4,228,515 | -47,371 | 0.08% | 88,292,225 |
| 2020-04-22 | 2020-04-20 | 21.705 | 4,275,886 | -296,252 | 0.08% | 92,807,101 |
| 2020-04-21 | 2020-04-17 | 21.386 | 4,572,138 | +117,298 | 0.08% | 97,777,811 |
| 2020-04-20 | 2020-04-16 | 20.534 | 4,454,840 | -39,851 | 0.08% | 91,477,511 |
| 2020-04-17 | 2020-04-15 | 20.800 | 4,494,691 | +296,252 | 0.08% | 93,491,370 |
| 2020-04-16 | 2020-04-14 | 20.933 | 4,198,439 | +13,534 | 0.08% | 87,887,581 |
| 2020-04-15 | 2020-04-09 | 20.854 | 4,184,905 | -145,118 | 0.07% | 87,270,326 |
| 2020-04-14 | 2020-04-08 | 20.588 | 4,330,023 | -28,572 | 0.08% | 89,144,816 |
| 2020-04-09 | 2020-04-07 | 21.066 | 4,358,595 | -66,920 | 0.08% | 91,819,860 |
| 2020-04-08 | 2020-04-06 | 20.614 | 4,425,515 | +30,076 | 0.08% | 91,228,482 |
| 2020-04-07 | 2020-04-03 | 20.082 | 4,395,439 | -30,076 | 0.08% | 88,270,206 |
| 2020-04-03 | 2020-04-01 | 19.949 | 4,425,515 | +103,763 | 0.08% | 88,285,628 |
| 2020-04-02 | 2020-03-31 | 20.189 | 4,321,752 | +156,397 | 0.08% | 87,250,223 |
| 2020-04-01 | 2020-03-30 | 19.843 | 4,165,355 | +410,542 | 0.07% | 82,652,459 |
| 2020-03-31 | 2020-03-27 | 20.189 | 3,754,813 | +61,657 | 0.07% | 75,804,506 |
| 2020-03-30 | 2020-03-26 | 20.109 | 3,693,156 | +18,045 | 0.07% | 74,265,033 |
| 2020-03-27 | 2020-03-25 | 20.242 | 3,675,111 | +1,504 | 0.07% | 74,390,940 |
| 2020-03-26 | 2020-03-24 | 18.832 | 3,673,607 | +233,844 | 0.07% | 69,181,645 |
| 2020-03-25 | 2020-03-23 | 17.901 | 3,439,763 | +19,549 | 0.06% | 61,575,581 |
| 2020-03-24 | 2020-03-20 | 18.566 | 3,420,214 | +344,375 | 0.06% | 63,499,987 |
| 2020-03-23 | 2020-03-19 | 17.103 | 3,075,839 | -1,226,363 | 0.05% | 52,606,511 |
| 2020-03-20 | 2020-03-18 | 17.981 | 4,302,202 | +118,801 | 0.08% | 77,357,500 |
| 2020-03-19 | 2020-03-17 | 19.284 | 4,183,401 | +36,092 | 0.07% | 80,673,785 |
| 2020-03-18 | 2020-03-16 | 19.816 | 4,147,309 | +5,263 | 0.07% | 82,184,061 |
| 2020-03-17 | 2020-03-13 | 20.960 | 4,142,046 | +20,302 | 0.07% | 86,817,258 |
| 2020-03-16 | 2020-03-12 | 21.598 | 4,121,744 | -24,813 | 0.07% | 89,022,948 |
| 2020-03-13 | 2020-03-11 | 22.662 | 4,146,557 | -1,504 | 0.07% | 93,970,636 |
| 2020-03-12 | 2020-03-10 | 22.822 | 4,148,061 | -31,580 | 0.07% | 94,666,725 |
| 2020-03-11 | 2020-03-09 | 22.662 | 4,179,641 | +241,362 | 0.07% | 94,720,396 |
| 2020-03-10 | 2020-03-06 | 24.072 | 3,938,279 | +384,978 | 0.07% | 94,802,543 |
| 2020-03-09 | 2020-03-05 | 24.684 | 3,553,301 | +732,359 | 0.06% | 87,709,151 |
| 2020-03-06 | 2020-03-04 | 24.178 | 2,820,942 | +3,007 | 0.05% | 68,206,061 |
| 2020-03-05 | 2020-03-03 | 24.285 | 2,817,935 | +12,783 | 0.05% | 68,433,173 |
| 2020-03-04 | 2020-03-02 | 24.418 | 2,805,152 | -70,680 | 0.05% | 68,495,811 |
| 2020-03-03 | 2020-02-28 | 24.285 | 2,875,832 | +12,031 | 0.05% | 69,839,194 |
| 2020-03-02 | 2020-02-27 | 24.870 | 2,863,801 | +2,256 | 0.05% | 71,222,855 |
| 2020-02-28 | 2020-02-26 | 24.604 | 2,861,545 | +216,549 | 0.05% | 70,405,606 |
| 2020-02-27 | 2020-02-25 | 24.710 | 2,644,996 | -75,191 | 0.05% | 65,359,040 |
| 2020-02-26 | 2020-02-24 | 25.003 | 2,720,187 | -19,549 | 0.05% | 68,012,939 |
| 2020-02-25 | 2020-02-21 | 25.641 | 2,739,736 | +21,053 | 0.05% | 70,250,704 |
| 2020-02-24 | 2020-02-20 | 26.014 | 2,718,683 | +63,912 | 0.05% | 70,723,274 |
| 2020-02-21 | 2020-02-19 | 25.907 | 2,654,771 | -751 | 0.05% | 68,778,223 |
| 2020-02-20 | 2020-02-18 | 25.615 | 2,655,522 | +3,759 | 0.05% | 68,020,704 |
| 2020-02-19 | 2020-02-17 | 25.907 | 2,651,763 | -87,221 | 0.05% | 68,700,294 |
| 2020-02-18 | 2020-02-14 | 25.641 | 2,738,984 | -2,256 | 0.05% | 70,231,422 |
| 2020-02-17 | 2020-02-13 | 25.881 | 2,741,240 | -17,294 | 0.05% | 70,945,496 |
| 2020-02-14 | 2020-02-12 | 26.306 | 2,758,534 | +26,317 | 0.05% | 72,567,066 |
| 2020-02-13 | 2020-02-11 | 25.854 | 2,732,217 | -15,790 | 0.05% | 70,639,300 |
| 2020-02-12 | 2020-02-10 | 25.641 | 2,748,007 | -12,783 | 0.05% | 70,462,784 |
| 2020-02-11 | 2020-02-07 | 26.040 | 2,760,790 | -12,030 | 0.05% | 71,892,071 |
| 2020-02-10 | 2020-02-06 | 26.227 | 2,772,820 | +25,565 | 0.05% | 72,721,616 |
| 2020-02-07 | 2020-02-05 | 25.375 | 2,747,255 | -230,836 | 0.05% | 69,712,760 |
| 2020-02-06 | 2020-02-04 | 25.269 | 2,978,091 | +236,099 | 0.05% | 75,253,465 |
| 2020-02-05 | 2020-02-03 | 24.870 | 2,741,992 | -33,084 | 0.05% | 68,193,460 |
| 2020-02-04 | 2020-01-31 | 25.056 | 2,775,076 | -45,114 | 0.05% | 69,532,960 |
| 2020-02-03 | 2020-01-30 | 25.482 | 2,820,190 | -49,626 | 0.05% | 71,863,573 |
| 2020-01-31 | 2020-01-29 | 26.413 | 2,869,816 | +49,626 | 0.05% | 75,799,830 |
| 2020-01-30 | 2020-01-24 | 27.397 | 2,820,190 | +213,542 | 0.05% | 77,264,593 |
| 2020-01-29 | 2020-01-22 | 28.394 | 2,606,648 | -42,107 | 0.05% | 74,014,226 |
| 2020-01-23 | 2020-01-21 | 28.062 | 2,648,755 | +200,759 | 0.05% | 74,329,152 |
| 2020-01-22 | 2020-01-20 | 29.525 | 2,447,996 | +190,233 | 0.04% | 72,276,750 |
| 2020-01-21 | 2020-01-17 | 29.259 | 2,257,763 | +17,294 | 0.04% | 66,059,604 |
| 2020-01-20 | 2020-01-16 | 29.458 | 2,240,469 | -34,588 | 0.04% | 66,000,558 |
| 2020-01-17 | 2020-01-15 | 29.724 | 2,275,057 | -139,855 | 0.04% | 67,624,605 |
| 2020-01-16 | 2020-01-14 | 29.791 | 2,414,912 | +75,191 | 0.04% | 71,942,291 |
| 2020-01-15 | 2020-01-13 | 30.256 | 2,339,721 | -52,633 | 0.04% | 70,791,385 |
| 2020-01-14 | 2020-01-10 | 29.924 | 2,392,354 | +110,530 | 0.04% | 71,588,440 |
| 2020-01-13 | 2020-01-09 | 29.924 | 2,281,824 | +48,122 | 0.04% | 68,280,957 |
| 2020-01-10 | 2020-01-08 | 28.860 | 2,233,702 | -10,526 | 0.04% | 64,464,394 |
| 2020-01-09 | 2020-01-07 | 29.591 | 2,244,228 | +60,152 | 0.04% | 66,409,762 |
| 2020-01-08 | 2020-01-06 | 29.059 | 2,184,076 | -34,588 | 0.04% | 63,467,899 |
| 2020-01-07 | 2020-01-03 | 28.594 | 2,218,664 | +58,649 | 0.04% | 63,440,257 |
| 2020-01-06 | 2020-01-02 | 29.259 | 2,160,015 | +3,760 | 0.04% | 63,199,608 |
| 2020-01-03 | 2019-12-31 | 28.793 | 2,156,255 | +17,294 | 0.04% | 62,085,896 |
| 2020-01-02 | 2019-12-27 | 28.461 | 2,138,961 | -2,256 | 0.04% | 60,876,766 |
| 2019-12-30 | 2019-12-24 | 28.195 | 2,141,217 | +30,076 | 0.04% | 60,371,432 |
| 2019-12-27 | 2019-12-20 | 28.461 | 2,111,141 | -7,519 | 0.04% | 60,084,984 |
| 2019-12-20 | 2019-12-18 | 28.461 | 2,118,660 | -6,015 | 0.04% | 60,298,981 |
| 2019-12-19 | 2019-12-17 | 28.394 | 2,124,675 | +4,511 | 0.04% | 60,328,888 |
| 2019-12-18 | 2019-12-16 | 28.394 | 2,120,164 | -118,801 | 0.04% | 60,200,801 |
| 2019-12-17 | 2019-12-13 | 28.727 | 2,238,965 | -1,504 | 0.04% | 64,318,512 |
| 2019-12-16 | 2019-12-12 | 27.729 | 2,240,469 | +1,504 | 0.04% | 62,126,936 |
| 2019-12-13 | 2019-12-11 | 27.463 | 2,238,965 | -6,015 | 0.04% | 61,489,689 |
| 2019-12-11 | 2019-12-09 | 26.732 | 2,244,980 | +752 | 0.04% | 60,012,742 |
| 2019-12-06 | 2019-12-04 | 25.907 | 2,244,228 | -19,061 | 0.04% | 58,142,120 |
| 2019-12-04 | 2019-12-02 | 26.439 | 2,263,289 | -11,279 | 0.04% | 59,839,965 |
| 2019-12-02 | 2019-11-28 | 26.865 | 2,274,568 | +752 | 0.04% | 61,106,193 |
| 2019-11-27 | 2019-11-25 | 27.131 | 2,273,816 | -12,782 | 0.04% | 61,690,803 |
| 2019-11-25 | 2019-11-21 | 26.798 | 2,286,598 | -15,039 | 0.04% | 61,277,326 |
| 2019-11-21 | 2019-11-19 | 27.862 | 2,301,637 | +1,504 | 0.04% | 64,129,196 |
| 2019-11-19 | 2019-11-15 | 27.264 | 2,300,133 | -1,504 | 0.04% | 62,710,714 |
| 2019-11-18 | 2019-11-14 | 27.330 | 2,301,637 | -49,626 | 0.04% | 62,904,772 |
| 2019-11-15 | 2019-11-13 | 27.596 | 2,351,263 | -48,122 | 0.04% | 64,886,485 |
| 2019-11-14 | 2019-11-12 | 27.995 | 2,399,385 | +7,519 | 0.04% | 67,171,798 |
| 2019-11-13 | 2019-11-11 | 27.729 | 2,391,866 | -1,504 | 0.04% | 66,325,089 |
| 2019-11-12 | 2019-11-08 | 28.261 | 2,393,370 | -6,767 | 0.04% | 67,640,018 |
| 2019-11-11 | 2019-11-07 | 28.461 | 2,400,137 | -161,660 | 0.04% | 68,310,072 |
| 2019-11-08 | 2019-11-06 | 28.461 | 2,561,797 | +56,393 | 0.05% | 72,911,061 |
| 2019-11-07 | 2019-11-05 | 28.128 | 2,505,404 | +288,733 | 0.04% | 70,473,051 |
| 2019-11-06 | 2019-11-04 | 27.663 | 2,216,671 | -42,483 | 0.04% | 61,319,628 |
| 2019-11-05 | 2019-11-01 | 27.330 | 2,259,154 | -160,908 | 0.04% | 61,743,692 |
| 2019-11-04 | 2019-10-31 | 27.131 | 2,420,062 | -226,325 | 0.04% | 65,658,596 |
| 2019-11-01 | 2019-10-30 | 26.665 | 2,646,387 | +281,214 | 0.05% | 70,567,164 |
| 2019-10-31 | 2019-10-29 | 26.253 | 2,365,173 | -13,534 | 0.04% | 62,093,336 |
| 2019-10-30 | 2019-10-28 | 26.200 | 2,378,707 | -90,229 | 0.04% | 62,322,105 |
| 2019-10-29 | 2019-10-25 | 25.987 | 2,468,936 | +4,511 | 0.04% | 64,160,734 |
| 2019-10-28 | 2019-10-24 | 26.094 | 2,464,425 | +92,109 | 0.04% | 64,305,711 |
| 2019-10-25 | 2019-10-23 | 25.907 | 2,372,316 | -11,279 | 0.04% | 61,460,548 |
| 2019-10-24 | 2019-10-22 | 26.173 | 2,383,595 | +73,687 | 0.04% | 62,386,769 |
| 2019-10-23 | 2019-10-21 | 26.200 | 2,309,908 | +30,829 | 0.04% | 60,519,571 |
| 2019-10-21 | 2019-10-17 | 25.216 | 2,279,079 | -752 | 0.04% | 57,468,869 |
| 2019-10-18 | 2019-10-16 | 25.003 | 2,279,831 | +43,610 | 0.04% | 57,002,702 |
| 2019-10-17 | 2019-10-15 | 24.950 | 2,236,221 | +18,046 | 0.04% | 55,793,357 |
| 2019-10-16 | 2019-10-14 | 24.843 | 2,218,175 | -4,511 | 0.04% | 55,107,107 |
| 2019-10-11 | 2019-10-09 | 23.806 | 2,222,686 | +7,519 | 0.04% | 52,913,450 |
| 2019-10-09 | 2019-10-04 | 24.019 | 2,215,167 | -7,519 | 0.04% | 53,205,822 |
| 2019-10-04 | 2019-10-02 | 24.152 | 2,222,686 | +16,542 | 0.04% | 53,682,025 |
| 2019-10-02 | 2019-09-27 | 24.099 | 2,206,144 | -75,191 | 0.04% | 53,165,143 |
| 2019-09-30 | 2019-09-26 | 24.205 | 2,281,335 | +75,191 | 0.04% | 55,219,871 |
| 2019-09-26 | 2019-09-24 | 24.657 | 2,206,144 | -15,038 | 0.04% | 54,397,447 |
| 2019-09-24 | 2019-09-20 | 25.056 | 2,221,182 | -6,016 | 0.04% | 55,654,461 |
| 2019-09-23 | 2019-09-19 | 25.136 | 2,227,198 | +7,519 | 0.04% | 55,982,923 |
| 2019-09-20 | 2019-09-18 | 25.349 | 2,219,679 | -2,255 | 0.04% | 56,266,254 |
| 2019-09-19 | 2019-09-17 | 25.402 | 2,221,934 | +15,038 | 0.04% | 56,441,618 |
| 2019-09-18 | 2019-09-16 | 25.881 | 2,206,896 | +2,256 | 0.04% | 57,116,244 |
| 2019-09-17 | 2019-09-13 | 26.333 | 2,204,640 | -57,145 | 0.04% | 58,054,757 |
| 2019-09-16 | 2019-09-12 | 26.200 | 2,261,785 | +303,771 | 0.04% | 59,258,749 |
| 2019-09-13 | 2019-09-11 | 25.801 | 1,958,014 | -4,512 | 0.03% | 50,518,734 |
| 2019-09-12 | 2019-09-10 | 25.322 | 1,962,526 | -115,794 | 0.04% | 49,695,527 |
| 2019-09-11 | 2019-09-09 | 25.216 | 2,078,320 | +25,565 | 0.04% | 52,406,564 |
| 2019-09-10 | 2019-09-06 | 25.296 | 2,052,755 | -1,504 | 0.04% | 51,925,725 |
| 2019-09-09 | 2019-09-05 | 25.083 | 2,054,259 | +22,558 | 0.04% | 51,526,640 |
| 2019-09-06 | 2019-09-04 | 24.843 | 2,031,701 | -62,409 | 0.04% | 50,474,451 |
| 2019-09-05 | 2019-09-03 | 23.939 | 2,094,110 | +9,023 | 0.04% | 50,131,065 |
| 2019-09-04 | 2019-09-02 | 24.152 | 2,085,087 | +52,634 | 0.04% | 50,358,752 |
| 2019-09-03 | 2019-08-30 | 24.391 | 2,032,453 | +2,255 | 0.04% | 49,574,093 |
| 2019-09-02 | 2019-08-29 | 24.338 | 2,030,198 | +37,596 | 0.04% | 49,411,088 |
| 2019-08-30 | 2019-08-28 | 24.471 | 1,992,602 | -97,748 | 0.04% | 48,761,080 |
| 2019-08-29 | 2019-08-27 | 24.311 | 2,090,350 | -6,768 | 0.04% | 50,819,470 |
| 2019-08-28 | 2019-08-26 | 24.311 | 2,097,118 | -769,202 | 0.04% | 50,984,010 |
| 2019-08-27 | 2019-08-23 | 24.897 | 2,866,320 | +24,813 | 0.05% | 71,361,744 |
| 2019-08-26 | 2019-08-22 | 24.125 | 2,841,507 | +17,294 | 0.05% | 68,552,129 |
| 2019-08-23 | 2019-08-21 | 24.338 | 2,824,213 | +752 | 0.05% | 68,735,876 |
| 2019-08-22 | 2019-08-20 | 24.311 | 2,823,461 | +100,004 | 0.05% | 68,642,473 |
| 2019-08-21 | 2019-08-19 | 24.444 | 2,723,457 | -17,294 | 0.05% | 66,573,435 |
| 2019-08-20 | 2019-08-16 | 23.753 | 2,740,751 | +15,038 | 0.05% | 65,100,747 |
| 2019-08-19 | 2019-08-15 | 23.540 | 2,725,713 | +3,008 | 0.05% | 64,163,541 |
| 2019-08-16 | 2019-08-14 | 23.434 | 2,722,705 | -1,454,944 | 0.05% | 63,803,048 |
| 2019-08-15 | 2019-08-13 | 23.567 | 4,177,649 | -1,477,500 | 0.07% | 98,453,373 |
| 2019-08-14 | 2019-08-12 | 23.912 | 5,655,149 | +2,256 | 0.10% | 135,228,638 |
| 2019-08-13 | 2019-08-09 | 23.992 | 5,652,893 | -1,503,818 | 0.10% | 135,625,775 |
| 2019-08-12 | 2019-08-08 | 24.285 | 7,156,711 | -766,946 | 0.13% | 173,799,766 |
| 2019-08-09 | 2019-08-07 | 24.152 | 7,923,657 | -3,008 | 0.14% | 191,371,141 |
| 2019-08-08 | 2019-08-06 | 24.524 | 7,926,665 | -12,031 | 0.14% | 194,395,566 |
| 2019-08-07 | 2019-08-05 | 25.109 | 7,938,696 | -1,503,817 | 0.14% | 199,336,164 |
| 2019-08-06 | 2019-08-02 | 25.934 | 9,442,513 | -326,328 | 0.17% | 244,882,155 |
| 2019-08-05 | 2019-08-01 | 26.931 | 9,768,841 | -26,317 | 0.17% | 263,089,190 |
| 2019-08-01 | 2019-07-30 | 27.197 | 9,795,158 | -11,279 | 0.18% | 266,403,357 |
| 2019-07-31 | 2019-07-29 | 26.798 | 9,806,437 | -3,759 | 0.18% | 262,797,499 |
| 2019-07-29 | 2019-07-25 | 27.530 | 9,810,196 | -7,519 | 0.18% | 270,074,117 |
| 2019-07-26 | 2019-07-24 | 27.131 | 9,817,715 | -3,760 | 0.18% | 266,363,997 |
| 2019-07-25 | 2019-07-23 | 27.131 | 9,821,475 | -34,588 | 0.18% | 266,466,009 |
| 2019-07-24 | 2019-07-22 | 27.064 | 9,856,063 | -2,255 | 0.18% | 266,749,012 |
| 2019-07-23 | 2019-07-19 | 27.596 | 9,858,318 | +27,068 | 0.18% | 272,054,466 |
| 2019-07-22 | 2019-07-18 | 27.264 | 9,831,250 | -27,820 | 0.18% | 268,038,720 |
| 2019-07-18 | 2019-07-16 | 27.264 | 9,859,070 | -1,504 | 0.18% | 268,797,203 |
| 2019-07-17 | 2019-07-15 | 27.131 | 9,860,574 | +27,821 | 0.18% | 267,526,803 |
| 2019-07-16 | 2019-07-12 | 26.865 | 9,832,753 | -45,115 | 0.18% | 264,156,580 |
| 2019-07-15 | 2019-07-11 | 26.386 | 9,877,868 | -11,279 | 0.18% | 260,639,252 |
| 2019-07-10 | 2019-07-08 | 26.094 | 9,889,147 | -2,255 | 0.18% | 258,043,409 |
| 2019-07-09 | 2019-07-05 | 26.493 | 9,891,402 | -6,016 | 0.18% | 262,048,768 |
| 2019-07-08 | 2019-07-04 | 26.466 | 9,897,418 | +2,255,726 | 0.18% | 261,944,886 |
| 2019-07-04 | 2019-07-02 | 26.599 | 7,641,692 | +1,532,390 | 0.14% | 203,261,188 |
| 2019-07-03 | 2019-06-28 | 25.588 | 6,109,302 | +1,503,817 | 0.11% | 156,326,137 |
| 2019-07-02 | 2019-06-27 | 25.668 | 4,605,485 | +1,511,337 | 0.08% | 118,213,647 |
| 2019-06-28 | 2019-06-26 | 25.163 | 3,094,148 | +765,443 | 0.06% | 77,856,908 |
| 2019-06-27 | 2019-06-25 | 25.375 | 2,328,705 | -152,638 | 0.04% | 59,091,876 |
| 2019-06-26 | 2019-06-24 | 25.748 | 2,481,343 | -24,061 | 0.04% | 63,889,147 |
| 2019-06-25 | 2019-06-21 | 25.695 | 2,505,404 | +752 | 0.04% | 64,375,383 |
| 2019-06-24 | 2019-06-20 | 25.774 | 2,504,652 | +165,420 | 0.04% | 64,555,924 |
| 2019-06-21 | 2019-06-19 | 24.950 | 2,339,232 | +30,076 | 0.04% | 58,363,465 |
| 2019-06-20 | 2019-06-18 | 24.205 | 2,309,156 | +15,038 | 0.04% | 55,893,280 |
| 2019-06-19 | 2019-06-17 | 24.019 | 2,294,118 | +2,256 | 0.04% | 55,102,136 |
| 2019-06-18 | 2019-06-14 | 23.939 | 2,291,862 | -15,038 | 0.04% | 54,865,066 |
| 2019-06-17 | 2019-06-13 | 24.099 | 2,306,900 | -3,760 | 0.04% | 55,593,229 |
| 2019-06-14 | 2019-06-12 | 24.391 | 2,310,660 | -12,782 | 0.04% | 56,359,913 |
| 2019-06-13 | 2019-06-11 | 24.604 | 2,323,442 | +37,595 | 0.04% | 57,166,091 |
| 2019-06-12 | 2019-06-10 | 24.258 | 2,285,847 | -15,038 | 0.04% | 55,450,686 |
| 2019-06-11 | 2019-06-06 | 23.460 | 2,300,885 | -254,145 | 0.04% | 53,979,447 |
| 2019-06-10 | 2019-06-05 | 23.918 | 2,555,030 | +15,038 | 0.05% | 61,110,532 |
| 2019-06-06 | 2019-06-04 | 23.891 | 2,539,992 | +20,027 | 0.05% | 60,682,598 |
| 2019-06-05 | 2019-06-03 | 24.428 | 2,519,965 | +202,427 | 0.05% | 61,558,559 |
| 2019-06-04 | 2019-05-31 | 24.455 | 2,317,538 | +96,749 | 0.04% | 56,675,885 |
| 2019-05-31 | 2019-05-29 | 24.563 | 2,220,789 | +5,953 | 0.04% | 54,548,592 |
| 2019-05-30 | 2019-05-28 | 24.428 | 2,214,836 | -7,442 | 0.04% | 54,104,764 |
| 2019-05-28 | 2019-05-24 | 24.428 | 2,222,278 | +19,350 | 0.04% | 54,286,560 |
| 2019-05-27 | 2019-05-23 | 24.428 | 2,202,928 | +3,721 | 0.04% | 53,813,872 |
| 2019-05-22 | 2019-05-20 | 24.590 | 2,199,207 | +5,210 | 0.04% | 54,077,581 |
| 2019-05-21 | 2019-05-17 | 25.127 | 2,193,997 | -69,213 | 0.04% | 55,128,693 |
| 2019-05-17 | 2019-05-15 | 25.718 | 2,263,210 | -3,721 | 0.04% | 58,205,878 |
| 2019-05-16 | 2019-05-14 | 25.718 | 2,266,931 | +124,285 | 0.04% | 58,301,576 |
| 2019-05-15 | 2019-05-10 | 26.283 | 2,142,646 | -245,592 | 0.04% | 56,314,383 |
| 2019-05-14 | 2019-05-09 | 25.960 | 2,388,238 | +5,209 | 0.04% | 61,999,014 |
| 2019-05-10 | 2019-05-08 | 27.008 | 2,383,029 | -171,170 | 0.04% | 64,361,394 |
| 2019-05-09 | 2019-05-07 | 27.882 | 2,554,199 | +1,489 | 0.05% | 71,215,231 |
| 2019-05-08 | 2019-05-06 | 28.150 | 2,552,710 | -7,442 | 0.05% | 71,859,727 |
| 2019-05-03 | 2019-04-30 | 29.830 | 2,560,152 | -20,839 | 0.05% | 76,369,295 |
| 2019-05-02 | 2019-04-29 | 29.830 | 2,580,991 | +195,730 | 0.05% | 76,990,922 |
| 2019-04-30 | 2019-04-26 | 29.427 | 2,385,261 | +2,232 | 0.04% | 70,190,782 |
| 2019-04-29 | 2019-04-25 | 29.158 | 2,383,029 | -83,352 | 0.04% | 69,484,689 |
| 2019-04-26 | 2019-04-24 | 29.628 | 2,466,381 | +74,422 | 0.04% | 73,074,999 |
| 2019-04-25 | 2019-04-23 | 29.897 | 2,391,959 | -49,863 | 0.04% | 71,512,803 |
| 2019-04-24 | 2019-04-18 | 29.427 | 2,441,822 | +59,538 | 0.04% | 71,855,195 |
| 2019-04-23 | 2019-04-17 | 29.494 | 2,382,284 | +12,651 | 0.04% | 70,263,231 |
| 2019-04-18 | 2019-04-16 | 29.360 | 2,369,633 | -23,815 | 0.04% | 69,571,696 |
| 2019-04-17 | 2019-04-15 | 28.486 | 2,393,448 | -7,442 | 0.04% | 68,180,458 |
| 2019-04-15 | 2019-04-11 | 28.218 | 2,400,890 | -23,815 | 0.04% | 67,747,241 |
| 2019-04-10 | 2019-04-08 | 29.427 | 2,424,705 | -68,207 | 0.04% | 71,351,495 |
| 2019-04-09 | 2019-04-04 | 29.427 | 2,492,912 | -12,652 | 0.05% | 73,358,614 |
| 2019-04-08 | 2019-04-03 | 29.293 | 2,505,564 | +17,117 | 0.05% | 73,394,252 |
| 2019-04-04 | 2019-04-02 | 28.822 | 2,488,447 | -2,977 | 0.04% | 71,722,554 |
| 2019-04-03 | 2019-04-01 | 28.755 | 2,491,424 | +14,884 | 0.04% | 71,640,973 |
| 2019-04-02 | 2019-03-29 | 28.352 | 2,476,540 | +52,840 | 0.04% | 70,214,670 |
| 2019-04-01 | 2019-03-28 | 27.344 | 2,423,700 | -215,823 | 0.04% | 66,274,023 |
| 2019-03-29 | 2019-03-27 | 27.479 | 2,639,523 | -74,422 | 0.05% | 72,530,191 |
| 2019-03-28 | 2019-03-26 | 27.210 | 2,713,945 | +37,211 | 0.05% | 73,845,856 |
| 2019-03-27 | 2019-03-25 | 27.479 | 2,676,734 | -124,285 | 0.05% | 73,552,694 |
| 2019-03-26 | 2019-03-22 | 28.553 | 2,801,019 | -3,721 | 0.05% | 79,978,830 |
| 2019-03-25 | 2019-03-21 | 28.889 | 2,804,740 | +197,218 | 0.05% | 81,027,255 |
| 2019-03-20 | 2019-03-18 | 29.158 | 2,607,522 | -4,465 | 0.05% | 76,030,487 |
| 2019-03-19 | 2019-03-15 | 28.486 | 2,611,987 | -3,721 | 0.05% | 74,405,824 |
| 2019-03-15 | 2019-03-13 | 28.688 | 2,615,708 | +3,721 | 0.05% | 75,039,028 |
| 2019-03-14 | 2019-03-12 | 28.621 | 2,611,987 | +41,676 | 0.05% | 74,756,795 |
| 2019-03-13 | 2019-03-11 | 28.083 | 2,570,311 | +18,605 | 0.05% | 72,182,516 |
| 2019-03-12 | 2019-03-08 | 27.613 | 2,551,706 | -476,299 | 0.05% | 70,459,980 |
| 2019-03-11 | 2019-03-07 | 28.755 | 3,028,005 | -2,327,913 | 0.05% | 87,070,376 |
| 2019-03-08 | 2019-03-06 | 30.032 | 5,355,918 | -40,187 | 0.10% | 160,846,459 |
| 2019-03-07 | 2019-03-05 | 30.099 | 5,396,105 | -102,702 | 0.10% | 162,415,872 |
| 2019-03-06 | 2019-03-04 | 30.166 | 5,498,807 | -1,489 | 0.10% | 165,876,506 |
| 2019-03-05 | 2019-03-01 | 30.636 | 5,500,296 | +1,690,118 | 0.10% | 168,508,171 |
| 2019-03-04 | 2019-02-28 | 29.024 | 3,810,178 | +13,396 | 0.07% | 110,585,726 |
| 2019-03-01 | 2019-02-27 | 29.225 | 3,796,782 | -668,307 | 0.07% | 110,962,180 |
| 2019-02-28 | 2019-02-26 | 29.964 | 4,465,089 | -164,472 | 0.08% | 133,793,508 |
| 2019-02-27 | 2019-02-25 | 30.435 | 4,629,561 | +1,094,744 | 0.08% | 140,899,053 |
| 2019-02-26 | 2019-02-22 | 28.486 | 3,534,817 | +43,165 | 0.06% | 100,693,828 |
| 2019-02-25 | 2019-02-21 | 27.680 | 3,491,652 | +50,606 | 0.06% | 96,649,193 |
| 2019-02-22 | 2019-02-20 | 27.680 | 3,441,046 | +3,721 | 0.06% | 95,248,415 |
| 2019-02-21 | 2019-02-19 | 26.551 | 3,437,325 | +1,366,384 | 0.06% | 91,265,701 |
| 2019-02-20 | 2019-02-18 | 25.772 | 2,070,941 | +7,442 | 0.04% | 53,372,357 |
| 2019-02-19 | 2019-02-15 | 25.342 | 2,063,499 | +12,652 | 0.04% | 52,293,295 |
| 2019-02-18 | 2019-02-14 | 26.014 | 2,050,847 | +33,490 | 0.04% | 53,350,522 |
| 2019-02-15 | 2019-02-13 | 26.605 | 2,017,357 | -745 | 0.04% | 53,672,028 |
| 2019-02-12 | 2019-02-08 | 25.799 | 2,018,102 | -111,632 | 0.04% | 52,064,823 |
| 2019-02-11 | 2019-02-04 | 25.987 | 2,129,734 | +7,442 | 0.04% | 55,345,446 |
| 2019-02-08 | 2019-01-31 | 25.987 | 2,122,292 | -42,420 | 0.04% | 55,152,051 |
| 2019-02-01 | 2019-01-30 | 25.396 | 2,164,712 | -127,262 | 0.04% | 54,974,588 |
| 2019-01-31 | 2019-01-29 | 25.880 | 2,291,974 | +74,422 | 0.04% | 59,315,204 |
| 2019-01-30 | 2019-01-28 | 26.310 | 2,217,552 | -7,442 | 0.04% | 58,342,704 |
| 2019-01-29 | 2019-01-25 | 26.444 | 2,224,994 | +9,675 | 0.04% | 58,837,471 |
| 2019-01-28 | 2019-01-24 | 25.396 | 2,215,319 | +29,768 | 0.04% | 56,259,793 |
| 2019-01-25 | 2019-01-23 | 25.584 | 2,185,551 | -12,651 | 0.04% | 55,914,951 |
| 2019-01-24 | 2019-01-22 | 25.261 | 2,198,202 | -22,327 | 0.04% | 55,529,723 |
| 2019-01-23 | 2019-01-21 | 25.638 | 2,220,529 | -14,884 | 0.04% | 56,929,173 |
| 2019-01-22 | 2019-01-18 | 25.665 | 2,235,413 | +3,757 | 0.04% | 57,370,838 |
| 2019-01-18 | 2019-01-16 | 24.778 | 2,231,656 | -8,930 | 0.04% | 55,295,301 |
| 2019-01-17 | 2019-01-15 | 23.649 | 2,240,586 | -18,606 | 0.04% | 52,987,611 |
| 2019-01-16 | 2019-01-14 | 22.682 | 2,259,192 | +1,489 | 0.04% | 51,241,949 |
| 2019-01-14 | 2019-01-10 | 23.353 | 2,257,703 | +110,345 | 0.04% | 52,725,006 |
| 2019-01-11 | 2019-01-09 | 23.085 | 2,147,358 | -57,305 | 0.04% | 49,570,999 |
| 2019-01-09 | 2019-01-07 | 22.386 | 2,204,663 | +75,910 | 0.04% | 49,353,422 |
| 2019-01-04 | 2019-01-02 | 21.768 | 2,128,753 | +3,721 | 0.04% | 46,338,326 |
| 2018-12-28 | 2018-12-24 | 22.037 | 2,125,032 | -22,326 | 0.04% | 46,828,406 |
| 2018-12-14 | 2018-12-12 | 22.090 | 2,147,358 | +10,419 | 0.04% | 47,435,810 |
| 2018-12-11 | 2018-12-07 | 22.090 | 2,136,939 | +11,163 | 0.04% | 47,205,651 |
| 2018-12-10 | 2018-12-06 | 22.547 | 2,125,776 | -7,442 | 0.04% | 47,930,230 |
| 2018-12-07 | 2018-12-05 | 23.273 | 2,133,218 | +247,825 | 0.04% | 49,645,877 |
| 2018-12-04 | 2018-11-30 | 22.574 | 1,885,393 | +37,210 | 0.03% | 42,560,942 |
| 2018-11-30 | 2018-11-28 | 22.413 | 1,848,183 | +9,675 | 0.03% | 41,422,955 |
| 2018-11-27 | 2018-11-23 | 21.956 | 1,838,508 | +89,306 | 0.03% | 40,366,178 |
| 2018-11-21 | 2018-11-19 | 22.682 | 1,749,202 | +59,828 | 0.03% | 39,674,592 |
| 2018-11-20 | 2018-11-16 | 22.843 | 1,689,374 | +7,442 | 0.03% | 38,590,001 |
| 2018-11-14 | 2018-11-12 | 21.929 | 1,681,932 | -17,861 | 0.03% | 36,883,204 |
| 2018-11-09 | 2018-11-07 | 22.063 | 1,699,793 | +37,211 | 0.03% | 37,503,279 |
| 2018-11-08 | 2018-11-06 | 22.090 | 1,662,582 | +2,977 | 0.03% | 36,726,957 |
| 2018-11-06 | 2018-11-02 | 22.493 | 1,659,605 | -116,098 | 0.03% | 37,330,194 |
| 2018-11-05 | 2018-11-01 | 21.123 | 1,775,703 | +2,232 | 0.03% | 37,507,915 |
| 2018-11-02 | 2018-10-31 | 20.988 | 1,773,471 | -1,488 | 0.03% | 37,222,469 |
| 2018-11-01 | 2018-10-30 | 20.827 | 1,774,959 | +1,488 | 0.03% | 36,967,500 |
| 2018-10-31 | 2018-10-29 | 21.230 | 1,773,471 | -111,632 | 0.03% | 37,651,409 |
| 2018-10-30 | 2018-10-26 | 21.445 | 1,885,103 | +306,617 | 0.03% | 40,426,676 |
| 2018-10-29 | 2018-10-25 | 22.977 | 1,578,486 | +4,466 | 0.03% | 36,269,110 |
| 2018-10-26 | 2018-10-24 | 23.112 | 1,574,020 | +2,977 | 0.03% | 36,377,994 |
| 2018-10-24 | 2018-10-22 | 23.945 | 1,571,043 | -74,422 | 0.03% | 37,618,011 |
| 2018-10-23 | 2018-10-19 | 23.165 | 1,645,465 | +1,488 | 0.03% | 38,117,637 |
| 2018-10-16 | 2018-10-12 | 23.004 | 1,643,977 | -744 | 0.03% | 37,818,087 |
| 2018-10-15 | 2018-10-11 | 22.386 | 1,644,721 | -25,303 | 0.03% | 36,818,602 |
| 2018-10-12 | 2018-10-10 | 23.031 | 1,670,024 | -1,489 | 0.03% | 38,462,153 |
| 2018-10-10 | 2018-10-08 | 22.816 | 1,671,513 | +74,422 | 0.03% | 38,137,086 |
| 2018-10-05 | 2018-10-03 | 23.488 | 1,597,091 | -11,907 | 0.03% | 37,512,080 |
| 2018-10-04 | 2018-10-02 | 23.353 | 1,608,998 | -14,885 | 0.03% | 37,575,549 |
| 2018-10-03 | 2018-09-28 | 23.891 | 1,623,883 | -744 | 0.03% | 38,795,964 |
| 2018-10-02 | 2018-09-27 | 23.783 | 1,624,627 | +7,442 | 0.03% | 38,639,099 |
| 2018-09-26 | 2018-09-21 | 24.106 | 1,617,185 | -81,864 | 0.03% | 38,983,623 |
| 2018-09-24 | 2018-09-20 | 23.488 | 1,699,049 | -3,721 | 0.03% | 39,906,845 |
| 2018-09-21 | 2018-09-19 | 23.219 | 1,702,770 | +7,442 | 0.03% | 39,536,642 |
| 2018-09-20 | 2018-09-18 | 22.923 | 1,695,328 | +14,140 | 0.03% | 38,862,686 |
| 2018-09-18 | 2018-09-14 | 22.762 | 1,681,188 | +3,722 | 0.03% | 38,267,469 |
| 2018-09-17 | 2018-09-13 | 22.708 | 1,677,466 | +4,465 | 0.03% | 38,092,589 |
| 2018-09-12 | 2018-09-10 | 22.547 | 1,673,001 | -744 | 0.03% | 37,721,436 |
| 2018-09-11 | 2018-09-07 | 22.708 | 1,673,745 | +37,210 | 0.03% | 38,008,091 |
| 2018-09-10 | 2018-09-06 | 22.897 | 1,636,535 | -110,144 | 0.03% | 37,470,971 |
| 2018-09-07 | 2018-09-05 | 23.353 | 1,746,679 | +3,721 | 0.03% | 40,790,866 |
| 2018-09-04 | 2018-08-31 | 23.837 | 1,742,958 | +40,932 | 0.03% | 41,547,088 |
| 2018-08-29 | 2018-08-27 | 25.046 | 1,702,026 | +7,442 | 0.03% | 42,629,688 |
| 2018-08-28 | 2018-08-24 | 24.724 | 1,694,584 | -2,232 | 0.03% | 41,896,812 |
| 2018-08-23 | 2018-08-21 | 25.046 | 1,696,816 | +9,675 | 0.03% | 42,499,196 |
| 2018-08-21 | 2018-08-17 | 24.778 | 1,687,141 | +2,232 | 0.03% | 41,803,472 |
| 2018-08-20 | 2018-08-16 | 24.858 | 1,684,909 | +3,721 | 0.03% | 41,884,008 |
| 2018-08-17 | 2018-08-15 | 24.805 | 1,681,188 | -3,721 | 0.03% | 41,701,150 |
| 2018-08-14 | 2018-08-10 | 25.745 | 1,684,909 | +4,466 | 0.03% | 43,378,248 |
| 2018-08-13 | 2018-08-09 | 25.960 | 1,680,443 | +4,465 | 0.03% | 43,624,550 |
| 2018-08-10 | 2018-08-08 | 25.691 | 1,675,978 | +4,465 | 0.03% | 43,058,238 |
| 2018-08-09 | 2018-08-07 | 25.638 | 1,671,513 | +4,466 | 0.03% | 42,853,686 |
| 2018-08-08 | 2018-08-06 | 25.342 | 1,667,047 | +4,465 | 0.03% | 42,246,389 |
| 2018-08-07 | 2018-08-03 | 25.450 | 1,662,582 | +5,209 | 0.03% | 42,311,956 |
| 2018-08-01 | 2018-07-30 | 26.739 | 1,657,373 | +5,954 | 0.03% | 44,317,310 |
| 2018-07-30 | 2018-07-26 | 26.941 | 1,651,419 | +37,211 | 0.03% | 44,490,953 |
| 2018-07-26 | 2018-07-24 | 27.008 | 1,614,208 | +115,354 | 0.03% | 43,596,900 |
| 2018-07-23 | 2018-07-19 | 26.524 | 1,498,854 | -744 | 0.03% | 39,756,353 |
| 2018-07-17 | 2018-07-13 | 26.686 | 1,499,598 | -3,722 | 0.03% | 40,017,887 |
| 2018-07-12 | 2018-07-10 | 26.713 | 1,503,320 | -3,721 | 0.03% | 40,157,611 |
| 2018-07-11 | 2018-07-09 | 26.417 | 1,507,041 | -18,605 | 0.03% | 39,811,509 |
| 2018-07-09 | 2018-07-05 | 25.853 | 1,525,646 | -14,884 | 0.03% | 39,441,997 |
| 2018-07-04 | 2018-06-29 | 27.210 | 1,540,530 | +744 | 0.03% | 41,917,488 |
| 2018-06-29 | 2018-06-27 | 27.008 | 1,539,786 | -22,327 | 0.03% | 41,586,894 |
| 2018-06-28 | 2018-06-26 | 27.411 | 1,562,113 | +14,885 | 0.03% | 42,819,606 |
| 2018-06-26 | 2018-06-22 | 28.016 | 1,547,228 | -52,096 | 0.03% | 43,347,138 |
| 2018-06-25 | 2018-06-21 | 28.218 | 1,599,324 | -930,272 | 0.03% | 45,129,010 |
| 2018-06-19 | 2018-06-14 | 29.897 | 2,529,596 | +2,977 | 0.05% | 75,627,760 |
| 2018-06-13 | 2018-06-11 | 31.374 | 2,526,619 | +54,001 | 0.05% | 79,269,988 |
| 2018-06-12 | 2018-06-08 | 31.305 | 2,472,618 | -19,664 | 0.05% | 77,406,014 |
| 2018-06-11 | 2018-06-07 | 31.649 | 2,492,282 | -32,774 | 0.05% | 78,877,101 |
| 2018-06-08 | 2018-06-06 | 31.305 | 2,525,056 | -3,642 | 0.05% | 79,047,601 |
| 2018-06-07 | 2018-06-05 | 31.305 | 2,528,698 | +6,555 | 0.05% | 79,161,614 |
| 2018-06-06 | 2018-06-04 | 31.031 | 2,522,143 | +9,468 | 0.05% | 78,263,808 |
| 2018-06-04 | 2018-05-31 | 30.070 | 2,512,675 | +54,624 | 0.05% | 75,555,009 |
| 2018-06-01 | 2018-05-30 | 29.726 | 2,458,051 | +7,283 | 0.05% | 73,068,740 |
| 2018-05-31 | 2018-05-29 | 30.207 | 2,450,768 | +167,511 | 0.05% | 74,029,994 |
| 2018-05-30 | 2018-05-28 | 30.344 | 2,283,257 | +729 | 0.04% | 69,283,513 |
| 2018-05-29 | 2018-05-25 | 30.207 | 2,282,528 | +21,849 | 0.04% | 68,947,992 |
| 2018-05-25 | 2018-05-23 | 30.207 | 2,260,679 | -8,740 | 0.04% | 68,288,003 |
| 2018-05-24 | 2018-05-21 | 30.687 | 2,269,419 | +3,642 | 0.04% | 69,642,611 |
| 2018-05-23 | 2018-05-18 | 30.756 | 2,265,777 | +2,913 | 0.04% | 69,686,397 |
| 2018-05-21 | 2018-05-17 | 30.756 | 2,262,864 | -2,185 | 0.04% | 69,596,805 |
| 2018-05-18 | 2018-05-16 | 31.031 | 2,265,049 | -131,096 | 0.04% | 70,286,007 |
| 2018-05-16 | 2018-05-14 | 31.168 | 2,396,145 | -174,795 | 0.04% | 74,683,005 |
| 2018-05-15 | 2018-05-11 | 30.962 | 2,570,940 | -1,456 | 0.05% | 79,601,512 |
| 2018-05-10 | 2018-05-08 | 30.825 | 2,572,396 | +62,635 | 0.05% | 79,293,393 |
| 2018-05-08 | 2018-05-04 | 30.001 | 2,509,761 | -729 | 0.05% | 75,295,087 |
| 2018-05-04 | 2018-05-02 | 30.619 | 2,510,490 | +1,457 | 0.05% | 76,868,108 |
| 2018-05-03 | 2018-04-30 | 30.893 | 2,509,033 | -1,457 | 0.05% | 77,512,496 |
| 2018-05-02 | 2018-04-27 | 30.070 | 2,510,490 | +3,642 | 0.05% | 75,489,307 |
| 2018-04-27 | 2018-04-25 | 29.932 | 2,506,848 | -136,194 | 0.05% | 75,035,594 |
| 2018-04-24 | 2018-04-20 | 29.864 | 2,643,042 | -4,370 | 0.05% | 78,930,737 |
| 2018-04-18 | 2018-04-16 | 29.795 | 2,647,412 | -2,185 | 0.05% | 78,879,491 |
| 2018-04-17 | 2018-04-13 | 30.001 | 2,649,597 | +10,196 | 0.05% | 79,490,293 |
| 2018-04-13 | 2018-04-11 | 30.276 | 2,639,401 | +2,185 | 0.05% | 79,909,203 |
| 2018-04-12 | 2018-04-10 | 30.207 | 2,637,216 | +1,457 | 0.05% | 79,662,001 |
| 2018-04-11 | 2018-04-09 | 29.795 | 2,635,759 | -729 | 0.05% | 78,532,290 |
| 2018-04-10 | 2018-04-06 | 29.452 | 2,636,488 | +7,283 | 0.05% | 77,649,011 |
| 2018-04-06 | 2018-04-03 | 29.726 | 2,629,205 | -58,264 | 0.05% | 78,156,514 |
| 2018-04-04 | 2018-03-29 | 29.658 | 2,687,469 | +72,831 | 0.05% | 79,703,987 |
| 2018-04-03 | 2018-03-28 | 29.932 | 2,614,638 | -3,642 | 0.05% | 78,261,991 |
| 2018-03-29 | 2018-03-27 | 30.481 | 2,618,280 | -6,555 | 0.05% | 79,809,004 |
| 2018-03-28 | 2018-03-26 | 30.276 | 2,624,835 | +729 | 0.05% | 79,468,210 |
| 2018-03-27 | 2018-03-23 | 30.413 | 2,624,106 | -9,468 | 0.05% | 79,806,439 |
| 2018-03-23 | 2018-03-21 | 31.099 | 2,633,574 | +69,189 | 0.05% | 81,902,388 |
| 2018-03-22 | 2018-03-20 | 31.580 | 2,564,385 | -1,456 | 0.05% | 80,983,006 |
| 2018-03-21 | 2018-03-19 | 31.717 | 2,565,841 | +5,098 | 0.05% | 81,381,286 |
| 2018-03-20 | 2018-03-16 | 31.649 | 2,560,743 | -5,098 | 0.05% | 81,043,792 |
| 2018-03-19 | 2018-03-15 | 32.060 | 2,565,841 | +4,369 | 0.05% | 82,262,036 |
| 2018-03-16 | 2018-03-14 | 31.923 | 2,561,472 | +729 | 0.05% | 81,770,264 |
| 2018-03-14 | 2018-03-12 | 32.129 | 2,560,743 | -6,555 | 0.05% | 82,274,392 |
| 2018-03-12 | 2018-03-08 | 31.511 | 2,567,298 | +7,283 | 0.05% | 80,898,748 |
| 2018-03-08 | 2018-03-06 | 31.786 | 2,560,015 | -5,826 | 0.05% | 81,372,252 |
| 2018-03-06 | 2018-03-02 | 31.511 | 2,565,841 | -7,284 | 0.05% | 80,852,837 |
| 2018-03-01 | 2018-02-27 | 32.404 | 2,573,125 | -3,641 | 0.05% | 83,378,815 |
| 2018-02-27 | 2018-02-23 | 32.610 | 2,576,766 | +4,370 | 0.05% | 84,027,497 |
| 2018-02-26 | 2018-02-22 | 32.266 | 2,572,396 | +728 | 0.05% | 83,001,993 |
| 2018-02-23 | 2018-02-21 | 32.335 | 2,571,668 | +8,012 | 0.05% | 83,155,053 |
| 2018-02-22 | 2018-02-20 | 31.717 | 2,563,656 | +14,566 | 0.05% | 81,311,984 |
| 2018-02-21 | 2018-02-15 | 31.786 | 2,549,090 | +2,185 | 0.05% | 81,024,992 |
| 2018-02-20 | 2018-02-13 | 31.237 | 2,546,905 | +16,751 | 0.05% | 79,556,740 |
| 2018-02-14 | 2018-02-12 | 31.443 | 2,530,154 | +16,023 | 0.05% | 79,554,595 |
| 2018-02-13 | 2018-02-09 | 31.786 | 2,514,131 | -290,597 | 0.05% | 79,913,790 |
| 2018-02-12 | 2018-02-08 | 33.159 | 2,804,728 | -67,004 | 0.05% | 93,001,663 |
| 2018-02-09 | 2018-02-07 | 33.433 | 2,871,732 | -203,927 | 0.05% | 96,012,041 |
| 2018-02-08 | 2018-02-06 | 33.914 | 3,075,659 | -18,208 | 0.06% | 104,308,084 |
| 2018-02-07 | 2018-02-05 | 36.042 | 3,093,867 | -39,329 | 0.06% | 111,509,990 |
| 2018-02-06 | 2018-02-02 | 36.454 | 3,133,196 | +29,861 | 0.06% | 114,218,097 |
| 2018-02-05 | 2018-02-01 | 36.180 | 3,103,335 | -363,428 | 0.06% | 112,277,339 |
| 2018-02-02 | 2018-01-31 | 36.317 | 3,466,763 | -67,733 | 0.06% | 125,902,009 |
| 2018-02-01 | 2018-01-30 | 35.218 | 3,534,496 | +100,507 | 0.07% | 124,479,460 |
| 2018-01-31 | 2018-01-29 | 35.699 | 3,433,989 | +10,925 | 0.06% | 122,590,009 |
| 2018-01-30 | 2018-01-26 | 36.454 | 3,423,064 | +127,454 | 0.06% | 124,784,998 |
| 2018-01-29 | 2018-01-25 | 36.111 | 3,295,610 | -317,543 | 0.06% | 119,007,516 |
| 2018-01-26 | 2018-01-24 | 37.003 | 3,613,153 | +77,929 | 0.07% | 133,698,936 |
| 2018-01-25 | 2018-01-23 | 36.317 | 3,535,224 | -41,514 | 0.07% | 128,388,299 |
| 2018-01-24 | 2018-01-22 | 35.562 | 3,576,738 | +20,393 | 0.07% | 127,194,907 |
| 2018-01-23 | 2018-01-19 | 35.356 | 3,556,345 | +52,438 | 0.07% | 125,737,247 |
| 2018-01-22 | 2018-01-18 | 35.974 | 3,503,907 | -17,479 | 0.06% | 126,048,213 |
| 2018-01-19 | 2018-01-17 | 35.974 | 3,521,386 | +103,420 | 0.06% | 126,676,996 |
| 2018-01-18 | 2018-01-16 | 35.012 | 3,417,966 | +51,710 | 0.06% | 119,671,504 |
| 2018-01-17 | 2018-01-15 | 34.326 | 3,366,256 | +150,032 | 0.06% | 115,550,008 |
| 2018-01-16 | 2018-01-12 | 34.189 | 3,216,224 | +49,526 | 0.06% | 109,958,414 |
| 2018-01-15 | 2018-01-11 | 33.639 | 3,166,698 | -2,914 | 0.06% | 106,525,986 |
| 2018-01-12 | 2018-01-10 | 33.502 | 3,169,612 | +69,190 | 0.06% | 106,188,811 |
| 2018-01-11 | 2018-01-09 | 33.639 | 3,100,422 | +179,165 | 0.06% | 104,296,498 |
| 2018-01-10 | 2018-01-08 | 33.433 | 2,921,257 | -14,567 | 0.05% | 97,667,835 |
| 2018-01-09 | 2018-01-05 | 33.777 | 2,935,824 | -91,039 | 0.05% | 99,162,611 |
| 2018-01-08 | 2018-01-04 | 34.120 | 3,026,863 | +16,023 | 0.06% | 103,276,613 |
| 2018-01-05 | 2018-01-03 | 34.601 | 3,010,840 | -75,016 | 0.06% | 104,176,808 |
| 2018-01-04 | 2018-01-02 | 34.601 | 3,085,856 | +169,697 | 0.06% | 106,772,406 |
| 2018-01-02 | 2017-12-28 | 33.639 | 2,916,159 | -13,838 | 0.05% | 98,097,991 |
| 2017-12-29 | 2017-12-27 | 33.433 | 2,929,997 | -34,959 | 0.05% | 97,960,044 |
| 2017-12-28 | 2017-12-22 | 33.845 | 2,964,956 | +18,208 | 0.05% | 100,350,146 |
| 2017-12-27 | 2017-12-21 | 33.845 | 2,946,748 | +20,392 | 0.05% | 99,733,888 |
| 2017-12-22 | 2017-12-20 | 33.365 | 2,926,356 | +73,560 | 0.05% | 97,637,413 |
| 2017-12-21 | 2017-12-19 | 33.708 | 2,852,796 | +36,415 | 0.05% | 96,162,345 |
| 2017-12-20 | 2017-12-18 | 33.090 | 2,816,381 | -1,456 | 0.05% | 93,194,714 |
| 2017-12-19 | 2017-12-15 | 32.884 | 2,817,837 | +143,477 | 0.05% | 92,662,543 |
| 2017-12-15 | 2017-12-13 | 33.983 | 2,674,360 | -13,109 | 0.05% | 90,882,005 |
| 2017-12-12 | 2017-12-08 | 33.845 | 2,687,469 | +142,020 | 0.05% | 90,958,485 |
| 2017-12-11 | 2017-12-07 | 33.228 | 2,545,449 | +18,208 | 0.05% | 84,579,010 |
| 2017-12-08 | 2017-12-06 | 33.159 | 2,527,241 | +36,416 | 0.05% | 83,800,503 |
| 2017-12-07 | 2017-12-05 | 34.669 | 2,490,825 | -1,457 | 0.05% | 86,354,988 |
| 2017-12-06 | 2017-12-04 | 34.944 | 2,492,282 | -94,680 | 0.05% | 87,089,901 |
| 2017-12-05 | 2017-12-01 | 34.738 | 2,586,962 | -24,763 | 0.05% | 89,865,584 |
| 2017-12-04 | 2017-11-30 | 34.807 | 2,611,725 | +3,642 | 0.05% | 90,905,098 |
| 2017-11-30 | 2017-11-28 | 35.974 | 2,608,083 | +3,641 | 0.05% | 93,822,182 |
| 2017-11-29 | 2017-11-27 | 36.523 | 2,604,442 | -21,849 | 0.05% | 95,121,602 |
| 2017-11-28 | 2017-11-24 | 36.935 | 2,626,291 | -327,012 | 0.05% | 97,001,390 |
| 2017-11-27 | 2017-11-23 | 36.660 | 2,953,303 | +77,929 | 0.05% | 108,268,495 |
| 2017-11-24 | 2017-11-22 | 37.347 | 2,875,374 | -62,635 | 0.05% | 107,385,607 |
| 2017-11-23 | 2017-11-21 | 37.553 | 2,938,009 | +269,476 | 0.05% | 110,329,915 |
| 2017-11-22 | 2017-11-20 | 36.454 | 2,668,533 | -163,142 | 0.05% | 97,279,187 |
| 2017-11-21 | 2017-11-17 | 36.866 | 2,831,675 | +130,368 | 0.05% | 104,392,795 |
| 2017-11-20 | 2017-11-16 | 36.935 | 2,701,307 | +50,253 | 0.05% | 99,772,086 |
| 2017-11-17 | 2017-11-15 | 36.042 | 2,651,054 | -100,507 | 0.05% | 95,550,005 |
| 2017-11-16 | 2017-11-14 | 36.729 | 2,751,561 | -550,603 | 0.05% | 101,061,505 |
| 2017-11-15 | 2017-11-13 | 37.278 | 3,302,164 | +522,927 | 0.06% | 123,098,087 |
| 2017-11-14 | 2017-11-10 | 38.033 | 2,779,237 | +538,223 | 0.05% | 105,703,212 |
| 2017-11-13 | 2017-11-09 | 37.759 | 2,241,014 | +27,675 | 0.04% | 84,617,481 |
| 2017-11-10 | 2017-11-08 | 36.935 | 2,213,339 | -11,653 | 0.04% | 81,749,113 |
| 2017-11-09 | 2017-11-07 | 37.209 | 2,224,992 | -268,018 | 0.04% | 82,790,513 |
| 2017-11-08 | 2017-11-06 | 37.003 | 2,493,010 | +76,472 | 0.05% | 92,249,840 |
| 2017-11-07 | 2017-11-03 | 37.415 | 2,416,538 | -302,977 | 0.04% | 90,415,516 |
| 2017-11-06 | 2017-11-02 | 37.621 | 2,719,515 | -3,642 | 0.05% | 102,311,594 |
| 2017-11-03 | 2017-11-01 | 38.033 | 2,723,157 | -9,468 | 0.05% | 103,570,311 |
| 2017-11-02 | 2017-10-31 | 35.424 | 2,732,625 | +4,370 | 0.05% | 96,801,608 |
| 2017-11-01 | 2017-10-30 | 35.424 | 2,728,255 | +42,970 | 0.05% | 96,646,804 |
| 2017-10-31 | 2017-10-27 | 35.218 | 2,685,285 | +448,640 | 0.05% | 94,571,567 |
| 2017-10-30 | 2017-10-26 | 34.257 | 2,236,645 | +7,283 | 0.04% | 76,621,463 |
| 2017-10-27 | 2017-10-25 | 34.738 | 2,229,362 | +29,133 | 0.04% | 77,443,317 |
| 2017-10-26 | 2017-10-24 | 34.463 | 2,200,229 | -43,699 | 0.04% | 75,827,098 |
| 2017-10-25 | 2017-10-23 | 34.944 | 2,243,928 | -20,392 | 0.04% | 78,411,459 |
| 2017-10-24 | 2017-10-20 | 33.777 | 2,264,320 | -8,740 | 0.04% | 76,481,384 |
| 2017-10-23 | 2017-10-19 | 33.228 | 2,273,060 | -2,200,229 | 0.04% | 75,528,193 |
| 2017-10-20 | 2017-10-18 | 34.051 | 4,473,289 | +2,015,238 | 0.08% | 152,321,591 |
| 2017-10-19 | 2017-10-17 | 33.296 | 2,458,051 | +10,924 | 0.05% | 81,843,739 |
| 2017-10-18 | 2017-10-16 | 33.228 | 2,447,127 | -11,653 | 0.05% | 81,312,012 |
| 2017-10-17 | 2017-10-13 | 33.090 | 2,458,780 | -2,185 | 0.05% | 81,361,612 |
| 2017-10-16 | 2017-10-12 | 33.090 | 2,460,965 | +16,752 | 0.05% | 81,433,914 |
| 2017-10-13 | 2017-10-11 | 32.678 | 2,444,213 | +164,598 | 0.05% | 79,872,787 |
| 2017-10-12 | 2017-10-10 | 32.816 | 2,279,615 | -7,283 | 0.04% | 74,807,000 |
| 2017-10-11 | 2017-10-09 | 32.953 | 2,286,898 | +9,468 | 0.04% | 75,359,996 |
| 2017-10-10 | 2017-10-06 | 33.090 | 2,277,430 | -23,306 | 0.04% | 75,360,698 |
| 2017-10-09 | 2017-10-04 | 32.816 | 2,300,736 | +25,491 | 0.04% | 75,500,099 |
| 2017-10-06 | 2017-10-03 | 32.610 | 2,275,245 | -18,936 | 0.04% | 74,194,996 |
| 2017-10-04 | 2017-09-29 | 31.923 | 2,294,181 | +10,924 | 0.04% | 73,237,492 |
| 2017-10-03 | 2017-09-28 | 31.923 | 2,283,257 | +21,121 | 0.04% | 72,888,764 |
| 2017-09-29 | 2017-09-27 | 32.472 | 2,262,136 | -18,207 | 0.04% | 73,456,915 |
| 2017-09-27 | 2017-09-25 | 32.198 | 2,280,343 | +9,468 | 0.04% | 73,421,940 |
| 2017-09-26 | 2017-09-22 | 32.472 | 2,270,875 | +10,196 | 0.04% | 73,740,691 |
| 2017-09-25 | 2017-09-21 | 32.747 | 2,260,679 | -112,888 | 0.04% | 74,030,403 |
| 2017-09-22 | 2017-09-20 | 32.747 | 2,373,567 | +8,011 | 0.04% | 77,727,144 |
| 2017-09-21 | 2017-09-19 | 32.747 | 2,365,556 | +8,740 | 0.04% | 77,464,808 |
| 2017-09-20 | 2017-09-18 | 33.090 | 2,356,816 | -47,340 | 0.04% | 77,987,599 |
| 2017-09-19 | 2017-09-15 | 32.610 | 2,404,156 | +31,317 | 0.04% | 78,398,741 |
| 2017-09-18 | 2017-09-14 | 32.678 | 2,372,839 | +71,375 | 0.04% | 77,540,404 |
| 2017-09-15 | 2017-09-13 | 33.090 | 2,301,464 | +16,751 | 0.04% | 76,155,988 |
| 2017-09-13 | 2017-09-11 | 33.296 | 2,284,713 | -70,646 | 0.04% | 76,072,244 |
| 2017-09-12 | 2017-09-08 | 33.090 | 2,355,359 | +36,415 | 0.04% | 77,939,387 |
| 2017-09-11 | 2017-09-07 | 33.022 | 2,318,944 | +12,381 | 0.04% | 76,575,206 |
| 2017-09-08 | 2017-09-06 | 33.296 | 2,306,563 | -69,189 | 0.04% | 76,799,766 |
| 2017-09-07 | 2017-09-05 | 33.777 | 2,375,752 | +34,231 | 0.04% | 80,245,196 |
| 2017-09-06 | 2017-09-04 | 33.777 | 2,341,521 | +34,958 | 0.04% | 79,088,984 |
| 2017-09-05 | 2017-09-01 | 34.189 | 2,306,563 | +7,284 | 0.04% | 78,858,316 |
| 2017-09-04 | 2017-08-31 | 34.463 | 2,299,279 | +20,392 | 0.04% | 79,240,686 |
| 2017-09-01 | 2017-08-30 | 34.601 | 2,278,887 | -3,641 | 0.04% | 78,850,811 |
| 2017-08-31 | 2017-08-29 | 34.189 | 2,282,528 | -26,948 | 0.04% | 78,036,591 |
| 2017-08-30 | 2017-08-28 | 34.738 | 2,309,476 | -21,849 | 0.04% | 80,226,308 |
| 2017-08-29 | 2017-08-25 | 34.326 | 2,331,325 | -63,363 | 0.04% | 80,024,996 |
| 2017-08-28 | 2017-08-24 | 32.953 | 2,394,688 | +3,641 | 0.04% | 78,911,993 |
| 2017-08-25 | 2017-08-22 | 32.747 | 2,391,047 | +729 | 0.04% | 78,299,561 |
| 2017-08-22 | 2017-08-18 | 31.786 | 2,390,318 | +109,246 | 0.04% | 75,978,289 |
| 2017-08-21 | 2017-08-17 | 32.198 | 2,281,072 | +78,658 | 0.04% | 73,445,412 |
| 2017-08-18 | 2017-08-16 | 32.472 | 2,202,414 | +23,306 | 0.04% | 71,517,600 |
| 2017-08-17 | 2017-08-15 | 32.335 | 2,179,108 | +139,836 | 0.04% | 70,461,599 |
| 2017-08-15 | 2017-08-11 | 32.335 | 2,039,272 | -96,137 | 0.04% | 65,939,993 |
| 2017-08-14 | 2017-08-10 | 33.296 | 2,135,409 | +111,431 | 0.04% | 71,100,989 |
| 2017-08-11 | 2017-08-09 | 33.983 | 2,023,978 | -2,913 | 0.04% | 68,780,261 |
| 2017-08-10 | 2017-08-08 | 34.395 | 2,026,891 | -8,740 | 0.04% | 69,714,153 |
| 2017-08-09 | 2017-08-07 | 34.257 | 2,035,631 | -5,826 | 0.04% | 69,735,262 |
| 2017-08-08 | 2017-08-04 | 34.189 | 2,041,457 | -490,154 | 0.04% | 69,794,695 |
| 2017-08-07 | 2017-08-03 | 34.532 | 2,531,611 | +144,206 | 0.05% | 87,421,407 |
| 2017-08-04 | 2017-08-02 | 34.807 | 2,387,405 | +83,756 | 0.04% | 83,097,296 |
| 2017-08-03 | 2017-08-01 | 35.218 | 2,303,649 | -455,923 | 0.04% | 81,130,940 |
| 2017-08-02 | 2017-07-31 | 33.983 | 2,759,572 | +53,895 | 0.05% | 93,777,740 |
| 2017-08-01 | 2017-07-28 | 33.914 | 2,705,677 | +92,495 | 0.05% | 91,760,492 |
| 2017-07-31 | 2017-07-27 | 34.326 | 2,613,182 | -75,744 | 0.05% | 89,700,011 |
| 2017-07-28 | 2017-07-26 | 34.326 | 2,688,926 | +64,091 | 0.05% | 92,299,998 |
| 2017-07-27 | 2017-07-25 | 34.395 | 2,624,835 | +103,421 | 0.05% | 90,280,212 |
| 2017-07-26 | 2017-07-24 | 34.807 | 2,521,414 | -98,322 | 0.05% | 87,761,685 |
| 2017-07-25 | 2017-07-21 | 34.601 | 2,619,736 | +199,557 | 0.05% | 90,644,383 |
| 2017-07-24 | 2017-07-20 | 35.012 | 2,420,179 | +270,932 | 0.04% | 84,736,496 |
| 2017-07-21 | 2017-07-19 | 35.356 | 2,149,247 | +344,491 | 0.04% | 75,988,241 |
| 2017-07-20 | 2017-07-18 | 35.150 | 1,804,756 | -103,420 | 0.03% | 63,436,803 |
| 2017-07-19 | 2017-07-17 | 35.424 | 1,908,176 | +233,788 | 0.04% | 67,595,995 |
| 2017-07-18 | 2017-07-14 | 34.326 | 1,674,388 | -5,098 | 0.03% | 57,474,995 |
| 2017-07-17 | 2017-07-13 | 34.463 | 1,679,486 | +67,733 | 0.03% | 57,880,589 |
| 2017-07-14 | 2017-07-12 | 33.914 | 1,611,753 | -3,642 | 0.03% | 54,661,088 |
| 2017-07-13 | 2017-07-11 | 33.777 | 1,615,395 | +29,133 | 0.03% | 54,562,803 |
| 2017-07-12 | 2017-07-10 | 32.884 | 1,586,262 | -73,560 | 0.03% | 52,163,085 |
| 2017-07-10 | 2017-07-06 | 33.022 | 1,659,822 | +63,363 | 0.03% | 54,809,953 |
| 2017-07-07 | 2017-07-05 | 32.953 | 1,596,459 | -14,566 | 0.03% | 52,608,006 |
| 2017-07-05 | 2017-07-03 | 33.090 | 1,611,025 | -24,763 | 0.03% | 53,309,198 |
| 2017-07-04 | 2017-06-30 | 32.747 | 1,635,788 | -206,840 | 0.03% | 53,567,112 |
| 2017-07-03 | 2017-06-29 | 32.953 | 1,842,628 | +2,913 | 0.03% | 60,719,997 |
| 2017-06-30 | 2017-06-28 | 32.884 | 1,839,715 | +728 | 0.03% | 60,497,705 |
| 2017-06-28 | 2017-06-26 | 33.502 | 1,838,987 | -17,479 | 0.03% | 61,610,015 |
| 2017-06-27 | 2017-06-23 | 33.228 | 1,856,466 | +76,473 | 0.03% | 61,685,799 |
| 2017-06-26 | 2017-06-22 | 33.296 | 1,779,993 | -39,329 | 0.03% | 59,266,990 |
| 2017-06-23 | 2017-06-21 | 32.678 | 1,819,322 | -27,676 | 0.03% | 59,452,396 |
| 2017-06-22 | 2017-06-20 | 33.022 | 1,846,998 | +80,843 | 0.03% | 60,990,801 |
| 2017-06-20 | 2017-06-16 | 32.953 | 1,766,155 | +46,612 | 0.03% | 58,199,987 |
| 2017-06-19 | 2017-06-15 | 32.953 | 1,719,543 | +728 | 0.03% | 56,663,985 |
| 2017-06-16 | 2017-06-14 | 34.051 | 1,718,815 | -13,838 | 0.03% | 58,527,995 |
| 2017-06-14 | 2017-06-12 | 34.120 | 1,732,653 | +17,479 | 0.03% | 59,118,148 |
| 2017-06-13 | 2017-06-09 | 34.944 | 1,715,174 | -3,641 | 0.03% | 59,934,764 |
| 2017-06-12 | 2017-06-08 | 34.875 | 1,718,815 | +728 | 0.03% | 59,943,995 |
| 2017-06-09 | 2017-06-07 | 34.978 | 1,718,087 | +14,566 | 0.03% | 60,095,817 |
| 2017-06-08 | 2017-06-06 | 34.770 | 1,703,521 | +32,807 | 0.03% | 59,231,642 |
| 2017-06-07 | 2017-06-05 | 34.493 | 1,670,714 | +7,925 | 0.03% | 57,627,138 |
| 2017-06-06 | 2017-06-02 | 35.048 | 1,662,789 | -1,441 | 0.03% | 58,276,985 |
| 2017-06-05 | 2017-06-01 | 35.256 | 1,664,230 | -4,323 | 0.03% | 58,673,989 |
| 2017-06-02 | 2017-05-31 | 35.534 | 1,668,553 | +5,043 | 0.03% | 59,289,600 |
| 2017-06-01 | 2017-05-29 | 35.534 | 1,663,510 | -3,602 | 0.03% | 59,110,404 |
| 2017-05-31 | 2017-05-26 | 35.187 | 1,667,112 | -39,625 | 0.03% | 58,659,896 |
| 2017-05-29 | 2017-05-25 | 35.395 | 1,706,737 | -10,806 | 0.03% | 60,409,513 |
| 2017-05-26 | 2017-05-24 | 34.701 | 1,717,543 | -114,551 | 0.03% | 59,599,989 |
| 2017-05-25 | 2017-05-23 | 34.770 | 1,832,094 | +97,260 | 0.03% | 63,702,141 |
| 2017-05-24 | 2017-05-22 | 34.493 | 1,734,834 | +10,086 | 0.03% | 59,838,799 |
| 2017-05-22 | 2017-05-18 | 33.451 | 1,724,748 | -47,549 | 0.03% | 57,695,407 |
| 2017-05-19 | 2017-05-17 | 34.076 | 1,772,297 | -2,882 | 0.03% | 60,392,992 |
| 2017-05-17 | 2017-05-15 | 34.631 | 1,775,179 | +5,043 | 0.03% | 61,476,800 |
| 2017-05-16 | 2017-05-12 | 34.076 | 1,770,136 | -3,602 | 0.03% | 60,319,354 |
| 2017-05-15 | 2017-05-11 | 33.799 | 1,773,738 | -4,323 | 0.03% | 59,949,696 |
| 2017-05-12 | 2017-05-10 | 33.521 | 1,778,061 | +721 | 0.03% | 59,602,207 |
| 2017-05-11 | 2017-05-09 | 32.827 | 1,777,340 | +40,345 | 0.03% | 58,344,538 |
| 2017-05-09 | 2017-05-05 | 31.786 | 1,736,995 | -12,248 | 0.03% | 55,211,888 |
| 2017-05-05 | 2017-05-02 | 32.827 | 1,749,243 | +720 | 0.03% | 57,422,201 |
| 2017-05-04 | 2017-04-28 | 32.827 | 1,748,523 | -10,086 | 0.03% | 57,398,566 |
| 2017-05-02 | 2017-04-27 | 32.966 | 1,758,609 | +4,323 | 0.03% | 57,973,758 |
| 2017-04-28 | 2017-04-26 | 33.035 | 1,754,286 | +720 | 0.03% | 57,952,997 |
| 2017-04-27 | 2017-04-25 | 32.549 | 1,753,566 | +10,807 | 0.03% | 57,077,312 |
| 2017-04-26 | 2017-04-24 | 31.925 | 1,742,759 | -720 | 0.03% | 55,637,002 |
| 2017-04-25 | 2017-04-21 | 31.508 | 1,743,479 | -7,205 | 0.03% | 54,933,988 |
| 2017-04-24 | 2017-04-20 | 31.716 | 1,750,684 | +36,022 | 0.03% | 55,525,505 |
| 2017-04-19 | 2017-04-13 | 31.994 | 1,714,662 | +1,441 | 0.03% | 54,859,014 |
| 2017-04-13 | 2017-04-11 | 31.994 | 1,713,221 | +72,765 | 0.03% | 54,812,911 |
| 2017-04-12 | 2017-04-10 | 32.341 | 1,640,456 | +1,441 | 0.03% | 53,054,113 |
| 2017-04-11 | 2017-04-07 | 32.688 | 1,639,015 | -1,441 | 0.03% | 53,576,259 |
| 2017-04-10 | 2017-04-06 | 32.827 | 1,640,456 | +721 | 0.03% | 53,851,063 |
| 2017-04-07 | 2017-04-05 | 33.243 | 1,639,735 | +34,581 | 0.03% | 54,510,195 |
| 2017-04-05 | 2017-03-31 | 33.104 | 1,605,154 | -1,441 | 0.03% | 53,137,808 |
| 2017-03-31 | 2017-03-29 | 33.382 | 1,606,595 | -144,809 | 0.03% | 53,631,512 |
| 2017-03-30 | 2017-03-28 | 33.382 | 1,751,404 | -6,484 | 0.03% | 58,465,540 |
| 2017-03-28 | 2017-03-24 | 33.313 | 1,757,888 | +2,881 | 0.03% | 58,559,990 |
| 2017-03-27 | 2017-03-23 | 33.729 | 1,755,007 | +18,012 | 0.03% | 59,194,816 |
| 2017-03-24 | 2017-03-22 | 33.729 | 1,736,995 | +4,322 | 0.03% | 58,587,287 |
| 2017-03-22 | 2017-03-20 | 34.978 | 1,732,673 | -18,011 | 0.03% | 60,606,011 |
| 2017-03-21 | 2017-03-17 | 34.770 | 1,750,684 | +8,646 | 0.03% | 60,871,505 |
| 2017-03-20 | 2017-03-16 | 34.423 | 1,742,038 | -11,528 | 0.03% | 59,966,383 |
| 2017-03-17 | 2017-03-15 | 33.174 | 1,753,566 | +721 | 0.03% | 58,172,612 |
| 2017-03-15 | 2017-03-13 | 33.313 | 1,752,845 | +87,894 | 0.03% | 58,391,994 |
| 2017-03-14 | 2017-03-10 | 32.549 | 1,664,951 | -13,688 | 0.03% | 54,192,957 |
| 2017-03-13 | 2017-03-09 | 32.480 | 1,678,639 | +2,882 | 0.03% | 54,521,992 |
| 2017-03-10 | 2017-03-08 | 33.174 | 1,675,757 | +48,269 | 0.03% | 55,591,385 |
| 2017-03-09 | 2017-03-07 | 32.896 | 1,627,488 | -1,440 | 0.03% | 53,538,314 |
| 2017-03-07 | 2017-03-03 | 32.480 | 1,628,928 | +3,602 | 0.03% | 52,907,385 |
| 2017-03-06 | 2017-03-02 | 32.827 | 1,625,326 | -1,441 | 0.03% | 53,354,392 |
| 2017-03-03 | 2017-03-01 | 32.757 | 1,626,767 | -14,409 | 0.03% | 53,288,796 |
| 2017-03-02 | 2017-02-28 | 32.827 | 1,641,176 | -100,862 | 0.03% | 53,874,698 |
| 2017-03-01 | 2017-02-27 | 33.382 | 1,742,038 | -141,928 | 0.03% | 58,152,883 |
| 2017-02-27 | 2017-02-23 | 33.868 | 1,883,966 | +7,925 | 0.04% | 63,805,988 |
| 2017-02-24 | 2017-02-22 | 34.146 | 1,876,041 | +22,333 | 0.03% | 64,058,384 |
| 2017-02-23 | 2017-02-21 | 33.937 | 1,853,708 | +721 | 0.03% | 62,909,863 |
| 2017-02-22 | 2017-02-20 | 33.660 | 1,852,987 | +3,602 | 0.03% | 62,370,994 |
| 2017-02-21 | 2017-02-17 | 33.729 | 1,849,385 | +3,602 | 0.03% | 62,378,102 |
| 2017-02-20 | 2017-02-16 | 33.729 | 1,845,783 | +10,807 | 0.03% | 62,256,609 |
| 2017-02-17 | 2017-02-15 | 34.007 | 1,834,976 | +2,161 | 0.03% | 62,401,499 |
| 2017-02-16 | 2017-02-14 | 33.937 | 1,832,815 | +7,205 | 0.03% | 62,200,810 |
| 2017-02-15 | 2017-02-13 | 33.937 | 1,825,610 | +1,441 | 0.03% | 61,956,292 |
| 2017-02-14 | 2017-02-10 | 32.896 | 1,824,169 | -254,318 | 0.03% | 60,008,389 |
| 2017-02-13 | 2017-02-09 | 32.827 | 2,078,487 | +9,366 | 0.04% | 68,230,257 |
| 2017-02-10 | 2017-02-08 | 32.619 | 2,069,121 | +43,227 | 0.04% | 67,492,000 |
| 2017-02-09 | 2017-02-07 | 32.619 | 2,025,894 | +18,011 | 0.04% | 66,081,992 |
| 2017-02-08 | 2017-02-06 | 31.925 | 2,007,883 | -403,450 | 0.04% | 64,100,997 |
| 2017-02-07 | 2017-02-03 | 29.704 | 2,411,333 | -15,850 | 0.04% | 71,625,804 |
| 2017-02-06 | 2017-02-02 | 29.426 | 2,427,183 | +5,043 | 0.05% | 71,422,810 |
| 2017-02-02 | 2017-01-27 | 29.912 | 2,422,140 | +25,937 | 0.05% | 72,451,114 |
| 2017-02-01 | 2017-01-25 | 29.634 | 2,396,203 | +22,333 | 0.04% | 71,010,085 |
| 2017-01-26 | 2017-01-24 | 29.843 | 2,373,870 | -5,763 | 0.04% | 70,842,510 |
| 2017-01-25 | 2017-01-23 | 29.565 | 2,379,633 | +18,011 | 0.04% | 70,353,893 |
| 2017-01-24 | 2017-01-20 | 29.704 | 2,361,622 | +146,250 | 0.04% | 70,149,198 |
| 2017-01-23 | 2017-01-19 | 30.120 | 2,215,372 | +2,162 | 0.04% | 66,727,514 |
| 2017-01-20 | 2017-01-18 | 29.981 | 2,213,210 | -1,441 | 0.04% | 66,355,194 |
| 2017-01-19 | 2017-01-17 | 29.357 | 2,214,651 | +5,043 | 0.04% | 65,015,097 |
| 2017-01-18 | 2017-01-16 | 29.218 | 2,209,608 | +87,894 | 0.04% | 64,560,351 |
| 2017-01-17 | 2017-01-13 | 29.912 | 2,121,714 | +5,044 | 0.04% | 63,464,763 |
| 2017-01-16 | 2017-01-12 | 29.634 | 2,116,670 | -72,765 | 0.04% | 62,726,287 |
| 2017-01-13 | 2017-01-11 | 29.912 | 2,189,435 | +10,086 | 0.04% | 65,490,436 |
| 2017-01-10 | 2017-01-06 | 29.287 | 2,179,349 | +5,043 | 0.04% | 63,827,493 |
| 2017-01-09 | 2017-01-05 | 29.287 | 2,174,306 | +7,204 | 0.04% | 63,679,797 |
| 2017-01-06 | 2017-01-04 | 28.593 | 2,167,102 | +11,527 | 0.04% | 61,964,810 |
| 2017-01-05 | 2017-01-03 | 28.871 | 2,155,575 | -85,012 | 0.04% | 62,233,614 |
| 2017-01-04 | 2016-12-30 | 28.038 | 2,240,587 | +95,099 | 0.04% | 62,821,996 |
| 2017-01-03 | 2016-12-29 | 27.830 | 2,145,488 | -721 | 0.04% | 59,708,892 |
| 2016-12-30 | 2016-12-28 | 28.038 | 2,146,209 | -14,409 | 0.04% | 60,175,808 |
| 2016-12-28 | 2016-12-22 | 27.830 | 2,160,618 | +1,441 | 0.04% | 60,129,960 |
| 2016-12-23 | 2016-12-21 | 28.316 | 2,159,177 | +19,452 | 0.04% | 61,138,807 |
| 2016-12-22 | 2016-12-20 | 27.622 | 2,139,725 | +2,162 | 0.04% | 59,103,008 |
| 2016-12-21 | 2016-12-19 | 27.969 | 2,137,563 | -17,291 | 0.04% | 59,785,040 |
| 2016-12-19 | 2016-12-15 | 28.732 | 2,154,854 | -6,484 | 0.04% | 61,913,698 |
| 2016-12-15 | 2016-12-13 | 29.843 | 2,161,338 | +3,602 | 0.04% | 64,499,997 |
| 2016-12-14 | 2016-12-12 | 29.704 | 2,157,736 | +2,161 | 0.04% | 64,093,004 |
| 2016-12-13 | 2016-12-09 | 30.814 | 2,155,575 | +28,818 | 0.04% | 66,422,415 |
| 2016-12-12 | 2016-12-08 | 30.884 | 2,126,757 | -720,446 | 0.04% | 65,682,010 |
| 2016-12-09 | 2016-12-07 | 31.231 | 2,847,203 | -350,136 | 0.05% | 88,920,009 |
| 2016-12-08 | 2016-12-06 | 30.953 | 3,197,339 | +340,770 | 0.06% | 98,967,385 |
| 2016-12-07 | 2016-12-05 | 29.912 | 2,856,569 | -10,086 | 0.05% | 85,445,765 |
| 2016-12-06 | 2016-12-02 | 30.120 | 2,866,655 | -724,048 | 0.05% | 86,344,308 |
| 2016-12-05 | 2016-12-01 | 30.953 | 3,590,703 | -354,459 | 0.07% | 111,143,200 |
| 2016-12-02 | 2016-11-30 | 31.300 | 3,945,162 | +719,005 | 0.07% | 123,483,786 |
| 2016-12-01 | 2016-11-29 | 30.884 | 3,226,157 | -5,764 | 0.06% | 99,635,490 |
| 2016-11-30 | 2016-11-28 | 31.092 | 3,231,921 | +34,582 | 0.06% | 100,486,404 |
| 2016-11-29 | 2016-11-25 | 31.508 | 3,197,339 | +1,054,012 | 0.06% | 100,742,585 |
| 2016-11-28 | 2016-11-24 | 30.328 | 2,143,327 | -20,172 | 0.04% | 65,003,752 |
| 2016-11-25 | 2016-11-23 | 29.426 | 2,163,499 | -1,441 | 0.04% | 63,663,588 |
| 2016-11-24 | 2016-11-22 | 29.912 | 2,164,940 | +35,302 | 0.04% | 64,757,741 |
| 2016-11-23 | 2016-11-21 | 29.079 | 2,129,638 | -70,604 | 0.04% | 61,928,187 |
| 2016-11-22 | 2016-11-18 | 27.705 | 2,200,242 | +31,699 | 0.04% | 60,957,835 |
| 2016-11-18 | 2016-11-16 | 27.899 | 2,168,543 | +25,937 | 0.04% | 60,501,013 |
| 2016-11-17 | 2016-11-15 | 27.483 | 2,142,606 | -46,829 | 0.04% | 58,885,187 |
| 2016-11-16 | 2016-11-14 | 26.928 | 2,189,435 | -721 | 0.04% | 58,956,587 |
| 2016-11-15 | 2016-11-11 | 26.678 | 2,190,156 | +14,409 | 0.04% | 58,428,802 |
| 2016-11-14 | 2016-11-10 | 26.872 | 2,175,747 | -63,399 | 0.04% | 58,467,200 |
| 2016-11-11 | 2016-11-09 | 26.456 | 2,239,146 | +115,271 | 0.04% | 59,238,473 |
| 2016-11-07 | 2016-11-03 | 26.706 | 2,123,875 | -64,840 | 0.04% | 56,719,523 |
| 2016-11-04 | 2016-11-02 | 26.706 | 2,188,715 | -1,441 | 0.04% | 58,451,119 |
| 2016-11-03 | 2016-11-01 | 27.205 | 2,190,156 | -6,484 | 0.04% | 59,584,002 |
| 2016-11-02 | 2016-10-31 | 26.733 | 2,196,640 | +721 | 0.04% | 58,723,742 |
| 2016-11-01 | 2016-10-28 | 26.761 | 2,195,919 | +720 | 0.04% | 58,765,427 |
| 2016-10-28 | 2016-10-26 | 27.761 | 2,195,199 | +12,968 | 0.04% | 60,939,999 |
| 2016-10-27 | 2016-10-25 | 27.969 | 2,182,231 | +36,743 | 0.04% | 61,034,349 |
| 2016-10-26 | 2016-10-24 | 28.108 | 2,145,488 | +15,129 | 0.04% | 60,304,492 |
| 2016-10-24 | 2016-10-19 | 27.969 | 2,130,359 | -7,925 | 0.04% | 59,583,553 |
| 2016-10-20 | 2016-10-18 | 28.732 | 2,138,284 | -26,656 | 0.04% | 61,437,605 |
| 2016-10-19 | 2016-10-17 | 28.316 | 2,164,940 | -144,090 | 0.04% | 61,301,991 |
| 2016-10-18 | 2016-10-14 | 28.732 | 2,309,030 | -30,979 | 0.04% | 66,343,514 |
| 2016-10-17 | 2016-10-13 | 28.316 | 2,340,009 | +7,925 | 0.04% | 66,259,209 |
| 2016-10-14 | 2016-10-12 | 28.802 | 2,332,084 | -145,530 | 0.04% | 67,167,756 |
| 2016-10-13 | 2016-10-11 | 29.149 | 2,477,614 | -26,656 | 0.05% | 72,219,003 |
| 2016-10-12 | 2016-10-07 | 29.843 | 2,504,270 | +7,204 | 0.05% | 74,733,988 |
| 2016-10-11 | 2016-10-06 | 29.773 | 2,497,066 | +22,334 | 0.05% | 74,345,702 |
| 2016-10-05 | 2016-10-03 | 28.108 | 2,474,732 | -20,173 | 0.05% | 69,558,747 |
| 2016-10-04 | 2016-09-30 | 27.761 | 2,494,905 | +7,925 | 0.05% | 69,260,011 |
| 2016-10-03 | 2016-09-29 | 28.732 | 2,486,980 | +7,205 | 0.05% | 71,456,409 |
| 2016-09-29 | 2016-09-27 | 28.871 | 2,479,775 | +121,035 | 0.05% | 71,593,593 |
| 2016-09-28 | 2016-09-26 | 28.455 | 2,358,740 | -56,916 | 0.04% | 67,116,992 |
| 2016-09-27 | 2016-09-23 | 29.079 | 2,415,656 | -28,817 | 0.05% | 70,245,364 |
| 2016-09-26 | 2016-09-22 | 29.565 | 2,444,473 | +157,057 | 0.05% | 72,270,889 |
| 2016-09-23 | 2016-09-21 | 29.634 | 2,287,416 | +36,743 | 0.04% | 67,786,246 |
| 2016-09-22 | 2016-09-20 | 29.357 | 2,250,673 | -18,012 | 0.04% | 66,072,588 |
| 2016-09-21 | 2016-09-19 | 29.843 | 2,268,685 | -15,849 | 0.04% | 67,703,514 |
| 2016-09-20 | 2016-09-15 | 28.593 | 2,284,534 | -3,603 | 0.04% | 65,322,590 |
| 2016-09-19 | 2016-09-14 | 27.830 | 2,288,137 | -164,982 | 0.04% | 63,678,812 |
| 2016-09-15 | 2016-09-13 | 27.969 | 2,453,119 | -135,444 | 0.05% | 68,610,758 |
| 2016-09-14 | 2016-09-12 | 28.038 | 2,588,563 | +21,614 | 0.05% | 72,578,612 |
| 2016-09-13 | 2016-09-09 | 29.704 | 2,566,949 | +48,990 | 0.05% | 76,248,194 |
| 2016-09-12 | 2016-09-08 | 28.524 | 2,517,959 | -9,366 | 0.05% | 71,822,254 |
| 2016-09-09 | 2016-09-07 | 27.969 | 2,527,325 | -132,562 | 0.05% | 70,686,209 |
| 2016-09-08 | 2016-09-06 | 26.872 | 2,659,887 | +74,927 | 0.05% | 71,477,127 |
| 2016-09-07 | 2016-09-05 | 26.817 | 2,584,960 | -7,205 | 0.05% | 69,320,151 |
| 2016-09-06 | 2016-09-02 | 26.400 | 2,592,165 | -720 | 0.05% | 68,433,965 |
| 2016-09-05 | 2016-09-01 | 25.901 | 2,592,885 | -57,636 | 0.05% | 67,157,333 |
| 2016-09-02 | 2016-08-31 | 25.734 | 2,650,521 | -5,764 | 0.05% | 68,208,662 |
| 2016-09-01 | 2016-08-30 | 26.150 | 2,656,285 | +124,638 | 0.05% | 69,463,093 |
| 2016-08-31 | 2016-08-29 | 26.095 | 2,531,647 | +23,054 | 0.05% | 66,063,191 |
| 2016-08-30 | 2016-08-26 | 26.484 | 2,508,593 | -1,441 | 0.05% | 66,436,558 |
| 2016-08-29 | 2016-08-25 | 25.623 | 2,510,034 | +7,204 | 0.05% | 64,314,641 |
| 2016-08-26 | 2016-08-24 | 25.373 | 2,502,830 | -58,356 | 0.05% | 63,504,733 |
| 2016-08-25 | 2016-08-23 | 25.567 | 2,561,186 | -13,688 | 0.05% | 65,483,109 |
| 2016-08-24 | 2016-08-22 | 25.762 | 2,574,874 | -27,377 | 0.05% | 66,333,437 |
| 2016-08-23 | 2016-08-19 | 26.067 | 2,602,251 | -112,390 | 0.05% | 67,833,359 |
| 2016-08-22 | 2016-08-18 | 26.428 | 2,714,641 | +45,388 | 0.05% | 71,742,730 |
| 2016-08-19 | 2016-08-17 | 26.317 | 2,669,253 | -286,017 | 0.05% | 70,246,812 |
| 2016-08-18 | 2016-08-16 | 26.844 | 2,955,270 | -254,317 | 0.06% | 79,332,691 |
| 2016-08-17 | 2016-08-15 | 26.761 | 3,209,587 | +205,327 | 0.06% | 85,892,399 |
| 2016-08-16 | 2016-08-12 | 25.845 | 3,004,260 | -1,231,242 | 0.06% | 77,645,402 |
| 2016-08-15 | 2016-08-11 | 25.262 | 4,235,502 | -151,294 | 0.08% | 106,997,795 |
| 2016-08-12 | 2016-08-10 | 25.096 | 4,386,796 | +419,300 | 0.08% | 110,089,123 |
| 2016-08-11 | 2016-08-09 | 25.068 | 3,967,496 | +7,204 | 0.07% | 99,456,413 |
| 2016-08-10 | 2016-08-08 | 25.179 | 3,960,292 | +151,294 | 0.07% | 99,715,585 |
| 2016-08-09 | 2016-08-05 | 24.596 | 3,808,998 | -36,022 | 0.07% | 93,685,636 |
| 2016-08-08 | 2016-08-04 | 24.068 | 3,845,020 | +36,022 | 0.07% | 92,543,569 |
| 2016-08-05 | 2016-08-03 | 24.041 | 3,808,998 | +432,267 | 0.07% | 91,570,836 |
| 2016-08-04 | 2016-08-01 | 24.679 | 3,376,731 | +37,464 | 0.06% | 83,334,871 |
| 2016-08-03 | 2016-07-29 | 24.540 | 3,339,267 | -9,366 | 0.06% | 81,946,792 |
| 2016-08-01 | 2016-07-28 | 24.957 | 3,348,633 | -275,931 | 0.06% | 83,571,037 |
| 2016-07-29 | 2016-07-27 | 25.123 | 3,624,564 | -4,323 | 0.07% | 91,061,101 |
| 2016-07-26 | 2016-07-22 | 24.596 | 3,628,887 | -51,872 | 0.07% | 89,255,649 |
| 2016-07-25 | 2016-07-21 | 24.624 | 3,680,759 | -64,840 | 0.07% | 90,633,666 |
| 2016-07-22 | 2016-07-20 | 24.568 | 3,745,599 | -2,161 | 0.07% | 92,022,302 |
| 2016-07-21 | 2016-07-19 | 24.346 | 3,747,760 | -65,561 | 0.07% | 91,243,074 |
| 2016-07-20 | 2016-07-18 | 24.540 | 3,813,321 | +721 | 0.07% | 93,580,244 |
| 2016-07-19 | 2016-07-15 | 24.540 | 3,812,600 | +62,678 | 0.07% | 93,562,551 |
| 2016-07-18 | 2016-07-14 | 24.096 | 3,749,922 | +143,369 | 0.07% | 90,358,810 |
| 2016-07-15 | 2016-07-13 | 23.652 | 3,606,553 | -72,044 | 0.07% | 85,302,244 |
| 2016-07-14 | 2016-07-12 | 23.402 | 3,678,597 | +16,570 | 0.07% | 86,087,150 |
| 2016-07-13 | 2016-07-11 | 22.958 | 3,662,027 | +10,086 | 0.07% | 84,072,816 |
| 2016-07-11 | 2016-07-07 | 22.875 | 3,651,941 | +144,089 | 0.07% | 83,537,122 |
| 2016-07-08 | 2016-07-06 | 22.764 | 3,507,852 | +1,441 | 0.07% | 79,851,607 |
| 2016-07-06 | 2016-07-04 | 23.402 | 3,506,411 | +252,156 | 0.07% | 82,057,624 |
| 2016-07-05 | 2016-06-30 | 23.069 | 3,254,255 | -5,043 | 0.06% | 75,072,547 |
| 2016-07-04 | 2016-06-29 | 22.819 | 3,259,298 | -1,441 | 0.06% | 74,374,564 |
| 2016-06-30 | 2016-06-28 | 22.597 | 3,260,739 | -14,409 | 0.06% | 73,683,286 |
| 2016-06-29 | 2016-06-27 | 22.653 | 3,275,148 | -10,806 | 0.06% | 74,190,728 |
| 2016-06-28 | 2016-06-24 | 22.847 | 3,285,954 | +61,958 | 0.06% | 75,074,052 |
| 2016-06-27 | 2016-06-23 | 23.569 | 3,223,996 | +69,883 | 0.06% | 75,985,501 |
| 2016-06-21 | 2016-06-17 | 22.791 | 3,154,113 | -18,011 | 0.06% | 71,886,767 |
| 2016-06-20 | 2016-06-16 | 22.597 | 3,172,124 | +721 | 0.06% | 71,680,843 |
| 2016-06-17 | 2016-06-15 | 22.847 | 3,171,403 | +68,442 | 0.06% | 72,456,910 |
| 2016-06-16 | 2016-06-14 | 22.875 | 3,102,961 | -5,764 | 0.06% | 70,979,359 |
| 2016-06-14 | 2016-06-10 | 23.569 | 3,108,725 | -39,624 | 0.06% | 73,268,709 |
| 2016-06-13 | 2016-06-08 | 23.985 | 3,148,349 | -123,917 | 0.06% | 75,513,597 |
| 2016-06-10 | 2016-06-07 | 24.041 | 3,272,266 | +48,990 | 0.06% | 78,667,443 |
| 2016-06-08 | 2016-06-06 | 25.001 | 3,223,276 | -11,527 | 0.06% | 80,584,723 |
| 2016-06-07 | 2016-06-03 | 25.087 | 3,234,803 | +145,111 | 0.06% | 81,150,186 |
| 2016-06-06 | 2016-06-02 | 24.944 | 3,089,692 | -3,500 | 0.06% | 77,068,446 |
| 2016-06-03 | 2016-06-01 | 24.801 | 3,093,192 | -1,400 | 0.06% | 76,713,849 |
| 2016-06-02 | 2016-05-31 | 24.829 | 3,094,592 | +44,799 | 0.06% | 76,836,990 |
| 2016-06-01 | 2016-05-30 | 24.372 | 3,049,793 | -11,200 | 0.06% | 74,330,416 |
| 2016-05-31 | 2016-05-27 | 24.172 | 3,060,993 | +106,396 | 0.06% | 73,991,165 |
| 2016-05-30 | 2016-05-26 | 24.029 | 2,954,597 | -353,487 | 0.06% | 70,997,232 |
| 2016-05-27 | 2016-05-25 | 24.001 | 3,308,084 | +5,600 | 0.06% | 79,396,797 |
| 2016-05-26 | 2016-05-24 | 23.544 | 3,302,484 | +13,999 | 0.06% | 77,752,633 |
| 2016-05-25 | 2016-05-23 | 23.572 | 3,288,485 | -3,500 | 0.06% | 77,517,005 |
| 2016-05-24 | 2016-05-20 | 23.687 | 3,291,985 | -34,298 | 0.06% | 77,975,747 |
| 2016-05-23 | 2016-05-19 | 23.515 | 3,326,283 | +244,291 | 0.06% | 78,217,909 |
| 2016-05-20 | 2016-05-18 | 23.772 | 3,081,992 | -158,194 | 0.06% | 73,265,919 |
| 2016-05-19 | 2016-05-17 | 24.001 | 3,240,186 | +144,194 | 0.06% | 77,767,188 |
| 2016-05-18 | 2016-05-16 | 23.487 | 3,095,992 | +277,891 | 0.06% | 72,714,131 |
| 2016-05-17 | 2016-05-13 | 23.487 | 2,818,101 | +6,299 | 0.05% | 66,187,433 |
| 2016-05-16 | 2016-05-12 | 23.658 | 2,811,802 | +9,800 | 0.05% | 66,521,532 |
| 2016-05-13 | 2016-05-11 | 23.915 | 2,802,002 | -499,082 | 0.05% | 67,010,224 |
| 2016-05-12 | 2016-05-10 | 24.287 | 3,301,084 | +8,399 | 0.06% | 80,171,991 |
| 2016-05-11 | 2016-05-09 | 24.201 | 3,292,685 | +226,792 | 0.06% | 79,685,768 |
| 2016-05-10 | 2016-05-06 | 24.258 | 3,065,893 | -46,898 | 0.06% | 74,372,410 |
| 2016-05-09 | 2016-05-05 | 24.772 | 3,112,791 | +141,395 | 0.06% | 77,110,981 |
| 2016-05-06 | 2016-05-04 | 24.972 | 2,971,396 | -6,300 | 0.06% | 74,202,602 |
| 2016-05-05 | 2016-05-03 | 25.229 | 2,977,696 | +7,700 | 0.06% | 75,125,648 |
| 2016-05-04 | 2016-04-29 | 25.801 | 2,969,996 | +9,100 | 0.06% | 76,628,581 |
| 2016-05-03 | 2016-04-28 | 26.315 | 2,960,896 | +2,800 | 0.06% | 77,916,593 |
| 2016-04-28 | 2016-04-26 | 26.601 | 2,958,096 | +325,488 | 0.06% | 78,688,110 |
| 2016-04-27 | 2016-04-25 | 26.458 | 2,632,608 | -39,198 | 0.05% | 69,653,726 |
| 2016-04-26 | 2016-04-22 | 26.858 | 2,671,806 | -34,299 | 0.05% | 71,759,589 |
| 2016-04-25 | 2016-04-21 | 27.258 | 2,706,105 | -50,398 | 0.05% | 73,763,274 |
| 2016-04-22 | 2016-04-20 | 27.487 | 2,756,503 | -76,998 | 0.05% | 75,767,108 |
| 2016-04-21 | 2016-04-19 | 28.001 | 2,833,501 | -8,399 | 0.05% | 79,340,807 |
| 2016-04-20 | 2016-04-18 | 27.658 | 2,841,900 | -7,000 | 0.05% | 78,601,588 |
| 2016-04-19 | 2016-04-15 | 28.201 | 2,848,900 | -178,494 | 0.05% | 80,341,794 |
| 2016-04-18 | 2016-04-14 | 28.201 | 3,027,394 | -91,697 | 0.06% | 85,375,501 |
| 2016-04-15 | 2016-04-13 | 27.372 | 3,119,091 | -62,298 | 0.06% | 85,376,967 |
| 2016-04-14 | 2016-04-12 | 26.087 | 3,181,389 | +4,900 | 0.06% | 82,991,711 |
| 2016-04-13 | 2016-04-11 | 26.058 | 3,176,489 | +2,800 | 0.06% | 82,773,127 |
| 2016-04-12 | 2016-04-08 | 25.801 | 3,173,689 | -18,199 | 0.06% | 81,884,044 |
| 2016-04-11 | 2016-04-07 | 25.601 | 3,191,888 | +52,498 | 0.06% | 81,715,195 |
| 2016-04-08 | 2016-04-06 | 25.858 | 3,139,390 | +22,399 | 0.06% | 81,178,499 |
| 2016-04-07 | 2016-04-05 | 26.001 | 3,116,991 | +66,498 | 0.06% | 81,044,605 |
| 2016-04-06 | 2016-04-01 | 26.458 | 3,050,493 | +39,198 | 0.06% | 80,710,156 |
| 2016-04-05 | 2016-03-31 | 27.344 | 3,011,295 | +13,300 | 0.06% | 82,340,293 |
| 2016-04-01 | 2016-03-30 | 27.287 | 2,997,995 | -7,000 | 0.06% | 81,805,300 |
| 2016-03-31 | 2016-03-29 | 26.315 | 3,004,995 | +36,399 | 0.06% | 79,077,067 |
| 2016-03-30 | 2016-03-24 | 26.515 | 2,968,596 | -114,796 | 0.06% | 78,712,960 |
| 2016-03-29 | 2016-03-23 | 27.601 | 3,083,392 | -144,195 | 0.06% | 85,104,600 |
| 2016-03-24 | 2016-03-22 | 27.858 | 3,227,587 | -9,100 | 0.06% | 89,914,502 |
| 2016-03-23 | 2016-03-21 | 27.544 | 3,236,687 | +599,879 | 0.06% | 89,150,730 |
| 2016-03-22 | 2016-03-18 | 27.172 | 2,636,808 | +439,585 | 0.05% | 71,648,350 |
| 2016-03-21 | 2016-03-17 | 26.715 | 2,197,223 | +104,996 | 0.04% | 58,699,299 |
| 2016-03-18 | 2016-03-16 | 26.144 | 2,092,227 | +39,199 | 0.04% | 54,698,708 |
| 2016-03-17 | 2016-03-15 | 26.287 | 2,053,028 | +8,400 | 0.04% | 53,967,198 |
| 2016-03-16 | 2016-03-14 | 26.258 | 2,044,628 | -741,274 | 0.04% | 53,687,970 |
| 2016-03-15 | 2016-03-11 | 25.572 | 2,785,902 | +20,299 | 0.05% | 71,241,989 |
| 2016-03-14 | 2016-03-10 | 25.087 | 2,765,603 | -9,100 | 0.05% | 69,379,557 |
| 2016-03-11 | 2016-03-09 | 25.601 | 2,774,703 | -158,194 | 0.05% | 71,034,885 |
| 2016-03-10 | 2016-03-08 | 25.429 | 2,932,897 | -7,700 | 0.06% | 74,581,993 |
| 2016-03-08 | 2016-03-04 | 25.858 | 2,940,597 | -176,394 | 0.06% | 76,038,100 |
| 2016-03-07 | 2016-03-03 | 24.915 | 3,116,991 | +188,994 | 0.06% | 77,660,325 |
| 2016-03-04 | 2016-03-02 | 24.829 | 2,927,997 | +263,890 | 0.06% | 72,700,529 |
| 2016-03-03 | 2016-03-01 | 24.001 | 2,664,107 | +133,696 | 0.05% | 63,940,808 |
| 2016-03-02 | 2016-02-29 | 24.172 | 2,530,411 | +489,282 | 0.05% | 61,165,791 |
| 2016-03-01 | 2016-02-26 | 24.801 | 2,041,129 | +35,699 | 0.04% | 50,621,772 |
| 2016-02-29 | 2016-02-25 | 24.344 | 2,005,430 | -13,999 | 0.04% | 48,819,606 |
| 2016-02-26 | 2016-02-24 | 25.087 | 2,019,429 | +41,298 | 0.04% | 50,660,593 |
| 2016-02-25 | 2016-02-23 | 25.715 | 1,978,131 | -73,497 | 0.04% | 50,868,008 |
| 2016-02-24 | 2016-02-22 | 26.115 | 2,051,628 | +101,496 | 0.04% | 53,578,677 |
| 2016-02-22 | 2016-02-18 | 25.229 | 1,950,132 | -347,188 | 0.04% | 49,200,768 |
| 2016-02-19 | 2016-02-17 | 24.344 | 2,297,320 | +193,894 | 0.04% | 55,925,292 |
| 2016-02-18 | 2016-02-16 | 24.715 | 2,103,426 | +2,100 | 0.04% | 51,986,492 |
| 2016-02-17 | 2016-02-15 | 24.544 | 2,101,326 | +11,199 | 0.04% | 51,574,350 |
| 2016-02-16 | 2016-02-12 | 23.315 | 2,090,127 | +700 | 0.04% | 48,731,525 |
| 2016-02-15 | 2016-02-11 | 23.487 | 2,089,427 | +21,699 | 0.04% | 49,073,404 |
| 2016-02-12 | 2016-02-05 | 25.144 | 2,067,728 | -700 | 0.04% | 51,990,411 |
| 2016-02-11 | 2016-02-04 | 24.487 | 2,068,428 | +26,600 | 0.04% | 50,648,711 |
| 2016-02-05 | 2016-02-03 | 24.801 | 2,041,828 | +51,098 | 0.04% | 50,639,108 |
| 2016-02-04 | 2016-02-02 | 25.887 | 1,990,730 | +700 | 0.04% | 51,533,273 |
| 2016-02-03 | 2016-02-01 | 25.715 | 1,990,030 | +88,897 | 0.04% | 51,173,993 |
| 2016-02-02 | 2016-01-29 | 26.830 | 1,901,133 | +22,399 | 0.04% | 51,006,469 |
| 2016-02-01 | 2016-01-28 | 25.944 | 1,878,734 | +2,800 | 0.04% | 48,741,435 |
| 2016-01-28 | 2016-01-26 | 25.887 | 1,875,934 | +2,100 | 0.04% | 48,561,593 |
| 2016-01-27 | 2016-01-25 | 27.601 | 1,873,834 | +700 | 0.04% | 51,719,630 |
| 2016-01-26 | 2016-01-22 | 27.258 | 1,873,134 | +55,298 | 0.04% | 51,058,069 |
| 2016-01-25 | 2016-01-21 | 27.144 | 1,817,836 | +3,500 | 0.03% | 49,342,991 |
| 2016-01-22 | 2016-01-20 | 27.887 | 1,814,336 | +32,198 | 0.03% | 50,595,828 |
| 2016-01-21 | 2016-01-19 | 29.715 | 1,782,138 | +54,599 | 0.03% | 52,956,813 |
| 2016-01-19 | 2016-01-15 | 29.072 | 1,727,539 | +699 | 0.03% | 50,223,786 |
| 2016-01-18 | 2016-01-14 | 30.001 | 1,726,840 | +2,100 | 0.03% | 51,807,015 |
| 2016-01-15 | 2016-01-13 | 30.287 | 1,724,740 | +700 | 0.03% | 52,236,813 |
| 2016-01-14 | 2016-01-12 | 29.930 | 1,724,040 | +1,400 | 0.03% | 51,599,862 |
| 2016-01-13 | 2016-01-11 | 30.572 | 1,722,640 | +83,997 | 0.03% | 52,665,410 |
| 2016-01-12 | 2016-01-08 | 32.215 | 1,638,643 | +3,500 | 0.03% | 52,789,563 |
| 2016-01-11 | 2016-01-07 | 32.073 | 1,635,143 | -210,692 | 0.03% | 52,443,209 |
| 2016-01-08 | 2016-01-06 | 33.215 | 1,845,835 | +51,798 | 0.04% | 61,310,239 |
| 2016-01-06 | 2016-01-04 | 34.001 | 1,794,037 | -700 | 0.03% | 60,999,395 |
| 2015-12-30 | 2015-12-28 | 36.073 | 1,794,737 | -11,200 | 0.03% | 64,740,995 |
| 2015-12-29 | 2015-12-24 | 37.073 | 1,805,937 | +700 | 0.03% | 66,951,010 |
| 2015-12-28 | 2015-12-22 | 36.073 | 1,805,237 | -2,800 | 0.03% | 65,119,758 |
| 2015-12-23 | 2015-12-21 | 36.573 | 1,808,037 | -1,400 | 0.03% | 66,124,812 |
| 2015-12-22 | 2015-12-18 | 36.358 | 1,809,437 | -700 | 0.03% | 65,788,264 |
| 2015-12-21 | 2015-12-17 | 36.716 | 1,810,137 | -1,400 | 0.03% | 66,460,215 |
| 2015-12-18 | 2015-12-16 | 36.287 | 1,811,537 | -103,596 | 0.03% | 65,735,217 |
| 2015-12-17 | 2015-12-15 | 35.716 | 1,915,133 | +700 | 0.04% | 68,400,003 |
| 2015-12-16 | 2015-12-14 | 35.501 | 1,914,433 | -174,994 | 0.04% | 67,964,752 |
| 2015-12-15 | 2015-12-11 | 34.858 | 2,089,427 | +700 | 0.04% | 72,834,007 |
| 2015-12-09 | 2015-12-07 | 37.287 | 2,088,727 | -700 | 0.04% | 77,882,406 |
| 2015-12-08 | 2015-12-04 | 37.287 | 2,089,427 | -18,899 | 0.04% | 77,908,507 |
| 2015-12-07 | 2015-12-03 | 38.216 | 2,108,326 | +16,799 | 0.04% | 80,570,994 |
| 2015-12-04 | 2015-12-02 | 38.716 | 2,091,527 | +545,281 | 0.04% | 80,974,810 |
| 2015-12-03 | 2015-12-01 | 38.430 | 1,546,246 | -11,199 | 0.03% | 59,422,106 |
| 2015-12-02 | 2015-11-30 | 38.216 | 1,557,445 | +2,099 | 0.03% | 59,518,733 |
| 2015-12-01 | 2015-11-27 | 39.001 | 1,555,346 | -1,399 | 0.03% | 60,660,619 |
| 2015-11-30 | 2015-11-26 | 40.430 | 1,556,745 | +3,499 | 0.03% | 62,939,181 |
| 2015-11-27 | 2015-11-25 | 40.359 | 1,553,246 | -6,299 | 0.03% | 62,686,766 |
| 2015-11-23 | 2015-11-19 | 39.787 | 1,559,545 | +4,199 | 0.03% | 62,049,785 |
| 2015-11-20 | 2015-11-18 | 39.359 | 1,555,346 | +3,500 | 0.03% | 61,216,119 |
| 2015-11-17 | 2015-11-13 | 40.287 | 1,551,846 | +700 | 0.03% | 62,519,414 |
| 2015-11-16 | 2015-11-12 | 41.287 | 1,551,146 | -59,498 | 0.03% | 64,042,414 |
| 2015-11-13 | 2015-11-11 | 39.787 | 1,610,644 | -213,492 | 0.03% | 64,082,867 |
| 2015-11-12 | 2015-11-10 | 40.073 | 1,824,136 | -452,184 | 0.04% | 73,098,296 |
| 2015-11-11 | 2015-11-09 | 40.859 | 2,276,320 | +4,200 | 0.04% | 93,007,189 |
| 2015-11-10 | 2015-11-06 | 41.644 | 2,272,120 | +742,674 | 0.04% | 94,620,883 |
| 2015-11-09 | 2015-11-05 | 41.287 | 1,529,446 | +211,392 | 0.03% | 63,146,482 |
| 2015-11-06 | 2015-11-04 | 40.930 | 1,318,054 | +1,400 | 0.03% | 53,947,957 |
| 2015-11-05 | 2015-11-03 | 39.501 | 1,316,654 | -7,700 | 0.03% | 52,009,655 |
| 2015-11-04 | 2015-11-02 | 38.859 | 1,324,354 | -2,100 | 0.03% | 51,462,415 |
| 2015-11-03 | 2015-10-30 | 40.073 | 1,326,454 | +2,100 | 0.03% | 53,154,769 |
| 2015-11-02 | 2015-10-29 | 41.001 | 1,324,354 | -6,299 | 0.03% | 54,300,416 |
| 2015-10-30 | 2015-10-28 | 43.359 | 1,330,653 | +5,599 | 0.03% | 57,695,333 |
| 2015-10-29 | 2015-10-27 | 44.002 | 1,325,054 | +2,100 | 0.03% | 58,304,418 |
| 2015-10-28 | 2015-10-26 | 44.002 | 1,322,954 | -11,899 | 0.03% | 58,212,015 |
| 2015-10-23 | 2015-10-20 | 43.144 | 1,334,853 | +2,800 | 0.03% | 57,591,390 |
| 2015-10-22 | 2015-10-19 | 43.002 | 1,332,053 | -2,100 | 0.03% | 57,280,285 |
| 2015-10-20 | 2015-10-16 | 42.787 | 1,334,153 | +2,800 | 0.03% | 57,084,689 |
| 2015-10-19 | 2015-10-15 | 42.144 | 1,331,353 | -2,100 | 0.03% | 56,108,985 |
| 2015-10-16 | 2015-10-14 | 40.930 | 1,333,453 | -700 | 0.03% | 54,578,238 |
| 2015-10-15 | 2015-10-13 | 42.001 | 1,334,153 | +1,400 | 0.03% | 56,036,389 |
| 2015-10-14 | 2015-10-12 | 42.144 | 1,332,753 | -9,100 | 0.03% | 56,167,987 |
| 2015-10-12 | 2015-10-08 | 41.644 | 1,341,853 | -7,700 | 0.03% | 55,880,550 |
| 2015-10-09 | 2015-10-07 | 42.359 | 1,349,553 | +4,200 | 0.03% | 57,165,212 |
| 2015-10-08 | 2015-10-06 | 40.930 | 1,345,353 | -4,200 | 0.03% | 55,065,305 |
| 2015-10-06 | 2015-10-02 | 39.573 | 1,349,553 | -700 | 0.03% | 53,405,611 |
| 2015-10-05 | 2015-09-30 | 38.287 | 1,350,253 | +11,200 | 0.03% | 51,697,211 |
| 2015-10-02 | 2015-09-29 | 37.930 | 1,339,053 | -134,395 | 0.03% | 50,790,146 |
| 2015-09-25 | 2015-09-23 | 38.787 | 1,473,448 | +134,395 | 0.03% | 57,150,735 |
| 2015-09-23 | 2015-09-21 | 40.287 | 1,339,053 | -1,400 | 0.03% | 53,946,596 |
| 2015-09-22 | 2015-09-18 | 41.216 | 1,340,453 | -128,096 | 0.03% | 55,247,748 |
| 2015-09-18 | 2015-09-16 | 39.787 | 1,468,549 | +125,296 | 0.03% | 58,429,318 |
| 2015-09-17 | 2015-09-15 | 38.358 | 1,343,253 | -3,500 | 0.03% | 51,525,152 |
| 2015-09-16 | 2015-09-14 | 38.144 | 1,346,753 | -174,994 | 0.03% | 51,370,807 |
| 2015-09-15 | 2015-09-11 | 37.430 | 1,521,747 | +48,299 | 0.03% | 56,958,811 |
| 2015-09-14 | 2015-09-10 | 38.573 | 1,473,448 | -146,995 | 0.03% | 56,834,985 |
| 2015-09-11 | 2015-09-09 | 39.287 | 1,620,443 | +40,598 | 0.03% | 63,662,491 |
| 2015-09-10 | 2015-09-08 | 37.358 | 1,579,845 | +202,993 | 0.03% | 59,020,563 |
| 2015-09-09 | 2015-09-07 | 35.716 | 1,376,852 | +34,999 | 0.03% | 49,175,008 |
| 2015-09-08 | 2015-09-04 | 36.001 | 1,341,853 | +700 | 0.03% | 48,308,400 |
| 2015-09-04 | 2015-09-01 | 36.501 | 1,341,153 | -133,695 | 0.03% | 48,953,799 |
| 2015-09-02 | 2015-08-31 | 38.287 | 1,474,848 | +133,695 | 0.03% | 56,467,587 |
| 2015-09-01 | 2015-08-28 | 38.644 | 1,341,153 | -132,295 | 0.03% | 51,827,799 |
| 2015-08-31 | 2015-08-27 | 38.716 | 1,473,448 | +130,195 | 0.03% | 57,045,485 |
| 2015-08-28 | 2015-08-26 | 35.073 | 1,343,253 | +2,800 | 0.03% | 47,111,452 |
| 2015-08-27 | 2015-08-25 | 35.644 | 1,340,453 | -69,998 | 0.03% | 47,779,248 |
| 2015-08-26 | 2015-08-24 | 34.716 | 1,410,451 | -40,598 | 0.03% | 48,964,514 |
| 2015-08-19 | 2015-08-17 | 40.430 | 1,451,049 | -5,600 | 0.03% | 58,665,893 |
| 2015-08-14 | 2015-08-12 | 41.001 | 1,456,649 | +700 | 0.03% | 59,724,701 |
| 2015-08-13 | 2015-08-11 | 42.216 | 1,455,949 | -37,799 | 0.03% | 61,464,000 |
| 2015-08-12 | 2015-08-10 | 41.644 | 1,493,748 | -349,987 | 0.03% | 62,206,114 |
| 2015-08-10 | 2015-08-06 | 40.430 | 1,843,735 | +1,400 | 0.04% | 74,542,183 |
| 2015-08-07 | 2015-08-05 | 41.001 | 1,842,335 | -1,400 | 0.04% | 75,538,381 |
| 2015-08-03 | 2015-07-30 | 41.287 | 1,843,735 | +2,100 | 0.04% | 76,122,583 |
| 2015-07-30 | 2015-07-28 | 41.787 | 1,841,635 | -2,800 | 0.04% | 76,956,730 |
| 2015-07-29 | 2015-07-27 | 41.501 | 1,844,435 | -68,598 | 0.04% | 76,546,734 |
| 2015-07-27 | 2015-07-23 | 45.287 | 1,913,033 | -7,000 | 0.04% | 86,636,101 |
| 2015-07-24 | 2015-07-22 | 45.359 | 1,920,033 | -2,800 | 0.04% | 87,090,262 |
| 2015-07-22 | 2015-07-20 | 44.644 | 1,922,833 | -4,899 | 0.04% | 85,843,766 |
| 2015-07-17 | 2015-07-15 | 43.930 | 1,927,732 | -6,300 | 0.04% | 84,685,479 |
| 2015-07-16 | 2015-07-14 | 45.144 | 1,934,032 | +8,399 | 0.04% | 87,310,789 |
| 2015-07-15 | 2015-07-13 | 45.430 | 1,925,633 | +2,800 | 0.04% | 87,481,821 |
| 2015-07-14 | 2015-07-10 | 44.930 | 1,922,833 | -2,800 | 0.04% | 86,393,166 |
| 2015-07-13 | 2015-07-09 | 42.144 | 1,925,633 | +17,500 | 0.04% | 81,154,519 |
| 2015-07-10 | 2015-07-08 | 39.859 | 1,908,133 | -3,500 | 0.04% | 76,055,394 |
| 2015-07-09 | 2015-07-07 | 43.716 | 1,911,633 | -8,400 | 0.04% | 83,568,598 |
| 2015-07-08 | 2015-07-06 | 45.073 | 1,920,033 | -7,699 | 0.04% | 86,541,662 |
| 2015-07-07 | 2015-07-03 | 46.073 | 1,927,732 | -3,500 | 0.04% | 88,816,478 |
| 2015-07-06 | 2015-07-02 | 47.287 | 1,931,232 | -15,400 | 0.04% | 91,322,883 |
| 2015-07-03 | 2015-06-30 | 48.216 | 1,946,632 | -26,599 | 0.04% | 93,858,759 |
| 2015-07-02 | 2015-06-29 | 46.644 | 1,973,231 | -174,994 | 0.04% | 92,040,356 |
| 2015-06-29 | 2015-06-25 | 48.930 | 2,148,225 | -839,270 | 0.04% | 105,113,262 |
| 2015-06-26 | 2015-06-24 | 50.002 | 2,987,495 | -5,600 | 0.06% | 149,379,982 |
| 2015-06-25 | 2015-06-23 | 50.145 | 2,993,095 | +2,100 | 0.06% | 150,087,592 |
| 2015-06-22 | 2015-06-18 | 48.502 | 2,990,995 | +2,800 | 0.06% | 145,068,339 |
| 2015-06-18 | 2015-06-16 | 48.859 | 2,988,195 | +700 | 0.06% | 145,999,784 |
| 2015-06-17 | 2015-06-15 | 50.287 | 2,987,495 | +2,100 | 0.06% | 150,233,582 |
| 2015-06-16 | 2015-06-12 | 51.859 | 2,985,395 | -6,300 | 0.06% | 154,819,478 |
| 2015-06-15 | 2015-06-11 | 50.716 | 2,991,695 | +27,299 | 0.06% | 151,726,990 |
| 2015-06-12 | 2015-06-10 | 49.287 | 2,964,396 | -76,997 | 0.06% | 146,107,492 |
| 2015-06-11 | 2015-06-09 | 50.073 | 3,041,393 | -87,497 | 0.06% | 152,292,227 |
| 2015-06-10 | 2015-06-08 | 51.645 | 3,128,890 | +2,800 | 0.06% | 161,590,479 |
| 2015-06-09 | 2015-06-05 | 50.859 | 3,126,090 | +349,287 | 0.06% | 158,989,575 |
| 2015-06-08 | 2015-06-04 | 51.930 | 2,776,803 | +8,400 | 0.05% | 144,200,464 |
| 2015-06-05 | 2015-06-03 | 52.073 | 2,768,403 | +1,400 | 0.05% | 144,159,749 |
| 2015-06-04 | 2015-06-02 | 53.950 | 2,767,003 | +2,100 | 0.05% | 149,280,909 |
| 2015-06-03 | 2015-06-01 | 54.964 | 2,764,903 | +34,177 | 0.05% | 151,970,763 |
| 2015-06-01 | 2015-05-28 | 54.168 | 2,730,726 | -11,738 | 0.05% | 147,917,001 |
| 2015-05-29 | 2015-05-27 | 56.630 | 2,742,464 | -55,926 | 0.05% | 155,305,221 |
| 2015-05-28 | 2015-05-26 | 57.861 | 2,798,390 | -20,713 | 0.05% | 161,917,350 |
| 2015-05-26 | 2015-05-21 | 54.095 | 2,819,103 | +690 | 0.05% | 152,500,025 |
| 2015-05-21 | 2015-05-19 | 54.602 | 2,818,413 | -64,212 | 0.05% | 153,891,399 |
| 2015-05-20 | 2015-05-18 | 53.081 | 2,882,625 | -13,118 | 0.06% | 153,013,762 |
| 2015-05-19 | 2015-05-15 | 53.588 | 2,895,743 | -13,809 | 0.06% | 155,177,983 |
| 2015-05-15 | 2015-05-13 | 53.299 | 2,909,552 | +4,833 | 0.06% | 155,075,184 |
| 2015-05-14 | 2015-05-12 | 54.168 | 2,904,719 | +2,762 | 0.06% | 157,341,792 |
| 2015-05-13 | 2015-05-11 | 55.326 | 2,901,957 | -100,806 | 0.06% | 160,554,580 |
| 2015-05-12 | 2015-05-08 | 54.457 | 3,002,763 | +691 | 0.06% | 163,522,405 |
| 2015-05-11 | 2015-05-07 | 53.950 | 3,002,072 | +75,949 | 0.06% | 161,962,975 |
| 2015-05-08 | 2015-05-06 | 54.892 | 2,926,123 | +11,047 | 0.06% | 160,620,196 |
| 2015-05-07 | 2015-05-05 | 53.733 | 2,915,076 | +66,283 | 0.06% | 156,636,206 |
| 2015-05-06 | 2015-05-04 | 54.530 | 2,848,793 | +33,832 | 0.06% | 155,343,912 |
| 2015-05-05 | 2015-04-30 | 54.675 | 2,814,961 | -4,142 | 0.05% | 153,906,762 |
| 2015-05-04 | 2015-04-29 | 55.616 | 2,819,103 | +5,523 | 0.05% | 156,787,174 |
| 2015-04-30 | 2015-04-28 | 55.181 | 2,813,580 | -131,876 | 0.05% | 155,257,507 |
| 2015-04-29 | 2015-04-27 | 55.326 | 2,945,456 | +17,952 | 0.06% | 162,961,220 |
| 2015-04-28 | 2015-04-24 | 54.530 | 2,927,504 | -9,666 | 0.06% | 159,636,002 |
| 2015-04-24 | 2015-04-22 | 55.978 | 2,937,170 | -36,594 | 0.06% | 164,417,086 |
| 2015-04-23 | 2015-04-21 | 56.050 | 2,973,764 | -23,475 | 0.06% | 166,680,897 |
| 2015-04-22 | 2015-04-20 | 53.806 | 2,997,239 | -18,642 | 0.06% | 161,268,133 |
| 2015-04-21 | 2015-04-17 | 55.978 | 3,015,881 | -37,285 | 0.06% | 168,823,175 |
| 2015-04-20 | 2015-04-16 | 57.137 | 3,053,166 | -143,613 | 0.06% | 174,447,917 |
| 2015-04-17 | 2015-04-15 | 54.892 | 3,196,779 | -106,329 | 0.06% | 175,476,995 |
| 2015-04-16 | 2015-04-14 | 55.978 | 3,303,108 | -89,759 | 0.06% | 184,901,586 |
| 2015-04-15 | 2015-04-13 | 57.933 | 3,392,867 | +42,808 | 0.07% | 196,560,022 |
| 2015-04-14 | 2015-04-10 | 57.933 | 3,350,059 | +104,258 | 0.07% | 194,080,012 |
| 2015-04-13 | 2015-04-09 | 56.630 | 3,245,801 | +332,106 | 0.06% | 183,809,101 |
| 2015-04-10 | 2015-04-08 | 54.095 | 2,913,695 | +11,047 | 0.06% | 157,617,001 |
| 2015-04-09 | 2015-04-02 | 50.619 | 2,902,648 | +42,118 | 0.06% | 146,929,810 |
| 2015-04-08 | 2015-04-01 | 50.330 | 2,860,530 | -27,618 | 0.06% | 143,969,229 |
| 2015-04-02 | 2015-03-31 | 49.171 | 2,888,148 | -115,305 | 0.06% | 142,012,832 |
| 2015-04-01 | 2015-03-30 | 49.316 | 3,003,453 | +186,421 | 0.06% | 148,117,482 |
| 2015-03-30 | 2015-03-26 | 46.781 | 2,817,032 | -6,905 | 0.05% | 131,783,994 |
| 2015-03-27 | 2015-03-25 | 47.288 | 2,823,937 | -71,806 | 0.05% | 133,538,518 |
| 2015-03-26 | 2015-03-24 | 48.012 | 2,895,743 | -36,594 | 0.06% | 139,031,085 |
| 2015-03-25 | 2015-03-23 | 48.736 | 2,932,337 | -105,639 | 0.06% | 142,911,545 |
| 2015-03-24 | 2015-03-20 | 47.650 | 3,037,976 | +58,688 | 0.06% | 144,760,009 |
| 2015-03-23 | 2015-03-19 | 47.433 | 2,979,288 | -20,713 | 0.06% | 141,316,267 |
| 2015-03-20 | 2015-03-18 | 46.854 | 3,000,001 | -36,594 | 0.06% | 140,560,744 |
| 2015-03-19 | 2015-03-17 | 46.057 | 3,036,595 | -124,281 | 0.06% | 139,856,404 |
| 2015-03-18 | 2015-03-16 | 46.274 | 3,160,876 | -15,880 | 0.06% | 146,267,112 |
| 2015-03-17 | 2015-03-13 | 45.260 | 3,176,756 | +58,688 | 0.06% | 143,781,247 |
| 2015-03-16 | 2015-03-12 | 44.898 | 3,118,068 | +107,710 | 0.06% | 139,996,004 |
| 2015-03-13 | 2015-03-11 | 44.029 | 3,010,358 | +80,092 | 0.06% | 132,544,006 |
| 2015-03-12 | 2015-03-10 | 44.319 | 2,930,266 | +5,524 | 0.06% | 129,866,410 |
| 2015-03-11 | 2015-03-09 | 45.405 | 2,924,742 | +43,498 | 0.06% | 132,798,592 |
| 2015-03-10 | 2015-03-06 | 44.898 | 2,881,244 | +691 | 0.06% | 129,363,005 |
| 2015-03-09 | 2015-03-05 | 44.826 | 2,880,553 | -10,357 | 0.06% | 129,123,381 |
| 2015-03-06 | 2015-03-04 | 45.333 | 2,890,910 | -31,761 | 0.06% | 131,053,092 |
| 2015-03-05 | 2015-03-03 | 46.419 | 2,922,671 | -22,094 | 0.06% | 135,667,658 |
| 2015-03-04 | 2015-03-02 | 48.229 | 2,944,765 | +119,447 | 0.06% | 142,024,491 |
| 2015-03-03 | 2015-02-27 | 48.157 | 2,825,318 | -4,142 | 0.05% | 136,059,024 |
| 2015-03-02 | 2015-02-26 | 47.940 | 2,829,460 | +111,853 | 0.06% | 135,643,790 |
| 2015-02-27 | 2015-02-25 | 47.360 | 2,717,607 | -107,711 | 0.05% | 128,707,178 |
| 2015-02-25 | 2015-02-23 | 46.781 | 2,825,318 | +69,045 | 0.05% | 132,171,623 |
| 2015-02-24 | 2015-02-18 | 46.926 | 2,756,273 | -71,806 | 0.05% | 129,340,819 |
| 2015-02-17 | 2015-02-13 | 46.347 | 2,828,079 | -454,316 | 0.06% | 131,071,986 |
| 2015-02-16 | 2015-02-12 | 45.550 | 3,282,395 | +20,714 | 0.06% | 149,513,310 |
| 2015-02-13 | 2015-02-11 | 44.826 | 3,261,681 | -385,961 | 0.06% | 146,207,786 |
| 2015-02-12 | 2015-02-10 | 44.971 | 3,647,642 | -24,856 | 0.07% | 164,037,135 |
| 2015-02-11 | 2015-02-09 | 44.753 | 3,672,498 | +36,593 | 0.07% | 164,357,078 |
| 2015-02-10 | 2015-02-06 | 44.536 | 3,635,905 | -1,381 | 0.07% | 161,929,514 |
| 2015-02-09 | 2015-02-05 | 44.971 | 3,637,286 | -55,236 | 0.07% | 163,571,418 |
| 2015-02-06 | 2015-02-04 | 44.536 | 3,692,522 | +8,976 | 0.07% | 164,451,022 |
| 2015-02-05 | 2015-02-03 | 45.260 | 3,683,546 | +71,117 | 0.07% | 166,718,765 |
| 2015-02-04 | 2015-02-02 | 43.305 | 3,612,429 | +84,925 | 0.07% | 156,436,782 |
| 2015-02-03 | 2015-01-30 | 44.319 | 3,527,504 | -1,133,718 | 0.07% | 156,335,391 |
| 2015-02-02 | 2015-01-29 | 44.536 | 4,661,222 | -656,617 | 0.09% | 207,593,271 |
| 2015-01-30 | 2015-01-28 | 45.260 | 5,317,839 | -13,809 | 0.10% | 240,687,519 |
| 2015-01-29 | 2015-01-27 | 46.202 | 5,331,648 | +700,116 | 0.10% | 246,331,820 |
| 2015-01-28 | 2015-01-26 | 47.143 | 4,631,532 | -228,539 | 0.09% | 218,345,390 |
| 2015-01-27 | 2015-01-23 | 46.998 | 4,860,071 | +23,475 | 0.09% | 228,415,557 |
| 2015-01-26 | 2015-01-22 | 45.985 | 4,836,596 | +100,806 | 0.09% | 222,408,769 |
| 2015-01-23 | 2015-01-21 | 46.057 | 4,735,790 | +2,803,223 | 0.09% | 218,116,199 |
| 2015-01-22 | 2015-01-20 | 44.681 | 1,932,567 | +22,094 | 0.04% | 86,349,155 |
| 2015-01-21 | 2015-01-19 | 42.871 | 1,910,473 | -479,171 | 0.04% | 81,903,221 |
| 2015-01-20 | 2015-01-16 | 45.985 | 2,389,644 | +114,614 | 0.05% | 109,886,743 |
| 2015-01-19 | 2015-01-15 | 45.840 | 2,275,030 | +289,989 | 0.04% | 104,286,768 |
| 2015-01-16 | 2015-01-14 | 44.247 | 1,985,041 | -68,354 | 0.04% | 87,831,249 |
| 2015-01-15 | 2015-01-13 | 44.391 | 2,053,395 | -4,143 | 0.04% | 91,153,079 |
| 2015-01-14 | 2015-01-12 | 44.029 | 2,057,538 | -28,999 | 0.04% | 90,591,993 |
| 2015-01-13 | 2015-01-09 | 44.102 | 2,086,537 | +110,472 | 0.04% | 92,019,899 |
| 2015-01-12 | 2015-01-08 | 43.378 | 1,976,065 | -13,119 | 0.04% | 85,716,892 |
| 2015-01-09 | 2015-01-07 | 43.160 | 1,989,184 | +3,453 | 0.04% | 85,853,812 |
| 2015-01-08 | 2015-01-06 | 43.015 | 1,985,731 | +109,781 | 0.04% | 85,417,180 |
| 2015-01-07 | 2015-01-05 | 44.319 | 1,875,950 | -59,379 | 0.04% | 83,140,197 |
| 2015-01-06 | 2015-01-02 | 45.478 | 1,935,329 | -285,155 | 0.04% | 88,014,214 |
| 2015-01-05 | 2014-12-31 | 44.102 | 2,220,484 | +31,070 | 0.04% | 97,927,194 |
| 2015-01-02 | 2014-12-29 | 44.174 | 2,189,414 | +902,417 | 0.04% | 96,715,503 |
| 2014-12-30 | 2014-12-24 | 40.626 | 1,286,997 | +64,212 | 0.03% | 52,285,199 |
| 2014-12-29 | 2014-12-22 | 40.988 | 1,222,785 | +690 | 0.02% | 50,119,289 |
| 2014-12-23 | 2014-12-19 | 40.264 | 1,222,095 | -73,878 | 0.02% | 49,206,007 |
| 2014-12-22 | 2014-12-18 | 39.974 | 1,295,973 | -26,237 | 0.03% | 51,805,205 |
| 2014-12-19 | 2014-12-17 | 39.033 | 1,322,210 | -64,902 | 0.03% | 51,609,253 |
| 2014-12-18 | 2014-12-16 | 38.598 | 1,387,112 | -57,998 | 0.03% | 53,539,845 |
| 2014-12-17 | 2014-12-15 | 38.598 | 1,445,110 | -64,902 | 0.03% | 55,778,455 |
| 2014-12-16 | 2014-12-12 | 38.743 | 1,510,012 | +12,428 | 0.03% | 58,502,247 |
| 2014-12-12 | 2014-12-10 | 39.322 | 1,497,584 | -184,350 | 0.03% | 58,888,350 |
| 2014-12-11 | 2014-12-09 | 39.177 | 1,681,934 | -6,904 | 0.03% | 65,893,805 |
| 2014-12-10 | 2014-12-08 | 41.205 | 1,688,838 | +84,234 | 0.03% | 69,588,685 |
| 2014-12-09 | 2014-12-05 | 40.481 | 1,604,604 | -42,117 | 0.03% | 64,955,817 |
| 2014-12-08 | 2014-12-04 | 40.481 | 1,646,721 | +138,780 | 0.03% | 66,660,751 |
| 2014-12-05 | 2014-12-03 | 39.105 | 1,507,941 | +11,738 | 0.03% | 58,968,011 |
| 2014-12-04 | 2014-12-02 | 39.322 | 1,496,203 | +330,035 | 0.03% | 58,834,046 |
| 2014-12-03 | 2014-12-01 | 37.150 | 1,166,168 | +44,879 | 0.02% | 43,322,833 |
| 2014-12-02 | 2014-11-28 | 39.033 | 1,121,289 | +22,094 | 0.02% | 43,766,790 |
| 2014-12-01 | 2014-11-27 | 39.105 | 1,099,195 | +243,038 | 0.02% | 42,984,004 |
| 2014-11-28 | 2014-11-26 | 38.815 | 856,157 | -166,398 | 0.02% | 33,232,007 |
| 2014-11-26 | 2014-11-24 | 36.136 | 1,022,555 | -28,999 | 0.02% | 36,950,948 |
| 2014-11-25 | 2014-11-21 | 33.312 | 1,051,554 | -2,071 | 0.02% | 35,029,003 |
| 2014-11-19 | 2014-11-17 | 32.950 | 1,053,625 | +2,071 | 0.02% | 34,716,492 |
| 2014-11-17 | 2014-11-13 | 33.746 | 1,051,554 | -29,689 | 0.02% | 35,485,903 |
| 2014-11-14 | 2014-11-12 | 33.312 | 1,081,243 | +26,927 | 0.02% | 36,017,993 |
| 2014-11-12 | 2014-11-10 | 33.022 | 1,054,316 | -2,761 | 0.02% | 34,815,610 |
| 2014-11-11 | 2014-11-07 | 32.950 | 1,057,077 | +1,380 | 0.02% | 34,830,234 |
| 2014-11-10 | 2014-11-06 | 33.239 | 1,055,697 | +691 | 0.02% | 35,090,563 |
| 2014-11-05 | 2014-11-03 | 33.312 | 1,055,006 | +690 | 0.02% | 35,143,995 |
| 2014-11-04 | 2014-10-31 | 33.601 | 1,054,316 | -690 | 0.02% | 35,426,410 |
| 2014-11-03 | 2014-10-30 | 32.805 | 1,055,006 | +690 | 0.02% | 34,609,195 |
| 2014-10-31 | 2014-10-29 | 33.094 | 1,054,316 | -3,452 | 0.02% | 34,891,960 |
| 2014-10-30 | 2014-10-28 | 32.370 | 1,057,768 | -1,381 | 0.02% | 34,240,202 |
| 2014-10-24 | 2014-10-22 | 31.718 | 1,059,149 | -6,904 | 0.02% | 33,594,605 |
| 2014-10-23 | 2014-10-21 | 31.284 | 1,066,053 | -6,905 | 0.02% | 33,350,390 |
| 2014-10-22 | 2014-10-20 | 31.212 | 1,072,958 | -13,118 | 0.02% | 33,488,706 |
| 2014-10-21 | 2014-10-17 | 30.994 | 1,086,076 | -8,286 | 0.02% | 33,662,189 |
| 2014-10-20 | 2014-10-16 | 30.777 | 1,094,362 | -69,045 | 0.02% | 33,681,258 |
| 2014-10-17 | 2014-10-15 | 31.139 | 1,163,407 | -69,045 | 0.02% | 36,227,511 |
| 2014-10-14 | 2014-10-10 | 31.212 | 1,232,452 | +691 | 0.02% | 38,466,764 |
| 2014-10-13 | 2014-10-09 | 31.718 | 1,231,761 | -691 | 0.02% | 39,069,597 |
| 2014-10-10 | 2014-10-08 | 31.646 | 1,232,452 | -1,380 | 0.02% | 39,002,264 |
| 2014-10-09 | 2014-10-07 | 31.646 | 1,233,832 | +690 | 0.02% | 39,045,936 |
| 2014-10-07 | 2014-10-03 | 31.356 | 1,233,142 | -24,166 | 0.02% | 38,666,900 |
| 2014-10-06 | 2014-09-30 | 31.212 | 1,257,308 | -13,809 | 0.02% | 39,242,559 |
| 2014-09-30 | 2014-09-26 | 31.863 | 1,271,117 | -4,833 | 0.02% | 40,502,010 |
| 2014-09-26 | 2014-09-24 | 32.153 | 1,275,950 | -1,381 | 0.02% | 41,025,605 |
| 2014-09-25 | 2014-09-23 | 32.081 | 1,277,331 | -3,452 | 0.02% | 40,977,508 |
| 2014-09-24 | 2014-09-22 | 32.225 | 1,280,783 | +2,762 | 0.02% | 41,273,750 |
| 2014-09-23 | 2014-09-19 | 32.732 | 1,278,021 | +690 | 0.02% | 41,832,594 |
| 2014-09-22 | 2014-09-18 | 32.805 | 1,277,331 | +1,381 | 0.02% | 41,902,508 |
| 2014-09-19 | 2014-09-17 | 33.094 | 1,275,950 | -1,381 | 0.02% | 42,226,805 |
| 2014-09-18 | 2014-09-16 | 32.587 | 1,277,331 | +691 | 0.02% | 41,625,008 |
| 2014-09-17 | 2014-09-15 | 32.805 | 1,276,640 | +6,214 | 0.02% | 41,879,840 |
| 2014-09-16 | 2014-09-12 | 33.456 | 1,270,426 | -4,143 | 0.02% | 42,503,992 |
| 2014-09-15 | 2014-09-11 | 33.384 | 1,274,569 | +1,381 | 0.02% | 42,550,302 |
| 2014-09-12 | 2014-09-10 | 33.746 | 1,273,188 | +7,595 | 0.02% | 42,965,198 |
| 2014-09-11 | 2014-09-08 | 34.688 | 1,265,593 | +16,571 | 0.02% | 43,900,346 |
| 2014-09-10 | 2014-09-05 | 34.108 | 1,249,022 | +2,761 | 0.02% | 42,601,939 |
| 2014-09-08 | 2014-09-04 | 34.325 | 1,246,261 | -17,951 | 0.02% | 42,778,516 |
| 2014-09-05 | 2014-09-03 | 33.384 | 1,264,212 | -15,190 | 0.02% | 42,204,543 |
| 2014-09-03 | 2014-09-01 | 32.081 | 1,279,402 | +690 | 0.02% | 41,043,947 |
| 2014-09-02 | 2014-08-29 | 32.225 | 1,278,712 | +1,381 | 0.02% | 41,207,012 |
| 2014-09-01 | 2014-08-28 | 32.587 | 1,277,331 | +2,072 | 0.02% | 41,625,008 |
| 2014-08-29 | 2014-08-27 | 32.805 | 1,275,259 | +1,381 | 0.02% | 41,834,537 |
| 2014-08-28 | 2014-08-26 | 33.167 | 1,273,878 | -4,143 | 0.02% | 42,250,484 |
| 2014-08-25 | 2014-08-21 | 32.732 | 1,278,021 | +1,381 | 0.02% | 41,832,594 |
| 2014-08-22 | 2014-08-20 | 33.167 | 1,276,640 | +6,904 | 0.02% | 42,342,090 |
| 2014-08-21 | 2014-08-19 | 33.456 | 1,269,736 | +2,762 | 0.02% | 42,480,907 |
| 2014-08-20 | 2014-08-18 | 33.674 | 1,266,974 | -13,809 | 0.02% | 42,663,750 |
| 2014-08-18 | 2014-08-14 | 33.312 | 1,280,783 | +31,761 | 0.02% | 42,665,000 |
| 2014-08-15 | 2014-08-13 | 33.819 | 1,249,022 | -6,905 | 0.02% | 42,240,139 |
| 2014-08-14 | 2014-08-12 | 33.239 | 1,255,927 | +4,143 | 0.02% | 41,746,056 |
| 2014-08-13 | 2014-08-11 | 33.456 | 1,251,784 | -11,047 | 0.02% | 41,880,296 |
| 2014-08-12 | 2014-08-08 | 32.587 | 1,262,831 | +53,855 | 0.02% | 41,152,490 |
| 2014-08-11 | 2014-08-07 | 32.877 | 1,208,976 | -2,762 | 0.02% | 39,747,691 |
| 2014-08-08 | 2014-08-06 | 33.167 | 1,211,738 | -2,071 | 0.02% | 40,189,497 |
| 2014-08-07 | 2014-08-05 | 33.384 | 1,213,809 | +6,904 | 0.02% | 40,521,886 |
| 2014-08-06 | 2014-08-04 | 33.674 | 1,206,905 | +20,714 | 0.02% | 40,641,002 |
| 2014-08-04 | 2014-07-31 | 33.819 | 1,186,191 | -14,500 | 0.02% | 40,115,284 |
| 2014-08-01 | 2014-07-30 | 33.239 | 1,200,691 | -69,045 | 0.02% | 39,910,053 |
| 2014-07-31 | 2014-07-29 | 33.167 | 1,269,736 | -157,422 | 0.02% | 42,113,107 |
| 2014-07-30 | 2014-07-28 | 32.153 | 1,427,158 | -12,428 | 0.03% | 45,887,394 |
| 2014-07-29 | 2014-07-25 | 32.008 | 1,439,586 | -69,045 | 0.03% | 46,078,491 |
| 2014-07-28 | 2014-07-24 | 31.863 | 1,508,631 | +50,403 | 0.03% | 48,069,994 |
| 2014-07-25 | 2014-07-23 | 31.067 | 1,458,228 | +2,071 | 0.03% | 45,302,388 |
| 2014-07-24 | 2014-07-22 | 30.198 | 1,456,157 | +2,071 | 0.03% | 43,972,649 |
| 2014-07-21 | 2014-07-17 | 29.763 | 1,454,086 | +2,762 | 0.03% | 43,278,309 |
| 2014-07-18 | 2014-07-16 | 29.980 | 1,451,324 | +691 | 0.03% | 43,511,403 |
| 2014-07-14 | 2014-07-10 | 30.198 | 1,450,633 | -1,381 | 0.03% | 43,805,836 |
| 2014-07-11 | 2014-07-09 | 29.836 | 1,452,014 | -7,595 | 0.03% | 43,321,790 |
| 2014-07-07 | 2014-07-03 | 30.343 | 1,459,609 | -691 | 0.03% | 44,288,291 |
| 2014-07-04 | 2014-07-02 | 30.125 | 1,460,300 | -2,762 | 0.03% | 43,992,008 |
| 2014-07-03 | 2014-06-30 | 29.401 | 1,463,062 | -690 | 0.03% | 43,015,714 |
| 2014-07-02 | 2014-06-27 | 29.546 | 1,463,752 | +690 | 0.03% | 43,248,000 |
| 2014-06-26 | 2014-06-24 | 29.546 | 1,463,062 | -690 | 0.03% | 43,227,614 |
| 2014-06-25 | 2014-06-23 | 29.474 | 1,463,752 | +1,381 | 0.03% | 43,142,000 |
| 2014-06-24 | 2014-06-20 | 30.415 | 1,462,371 | -3,452 | 0.03% | 44,477,997 |
| 2014-06-23 | 2014-06-19 | 30.270 | 1,465,823 | +690 | 0.03% | 44,370,690 |
| 2014-06-19 | 2014-06-17 | 31.139 | 1,465,133 | -690 | 0.03% | 45,623,004 |
| 2014-06-17 | 2014-06-13 | 30.994 | 1,465,823 | +690 | 0.03% | 45,432,190 |
| 2014-06-16 | 2014-06-12 | 30.922 | 1,465,133 | -13,809 | 0.03% | 45,304,704 |
| 2014-06-12 | 2014-06-10 | 31.574 | 1,478,942 | -690 | 0.03% | 46,695,604 |
| 2014-06-09 | 2014-06-05 | 30.922 | 1,479,632 | -691 | 0.03% | 45,753,040 |
| 2014-06-03 | 2014-05-29 | 31.184 | 1,480,323 | +24,169 | 0.03% | 46,162,731 |
| 2014-05-30 | 2014-05-28 | 30.889 | 1,456,154 | -5,426 | 0.03% | 44,979,639 |
| 2014-05-28 | 2014-05-26 | 30.226 | 1,461,580 | -678 | 0.03% | 44,177,495 |
| 2014-05-26 | 2014-05-22 | 30.152 | 1,462,258 | +1,356 | 0.03% | 44,090,188 |
| 2014-05-19 | 2014-05-15 | 29.710 | 1,460,902 | +2,035 | 0.03% | 43,403,102 |
| 2014-05-16 | 2014-05-14 | 29.857 | 1,458,867 | +67,822 | 0.03% | 43,557,743 |
| 2014-05-15 | 2014-05-13 | 29.784 | 1,391,045 | +3,392 | 0.03% | 41,430,215 |
| 2014-05-14 | 2014-05-12 | 30.005 | 1,387,653 | -6,783 | 0.03% | 41,636,089 |
| 2014-04-30 | 2014-04-28 | 29.489 | 1,394,436 | +41,372 | 0.03% | 41,120,011 |
| 2014-04-25 | 2014-04-23 | 30.594 | 1,353,064 | +20,347 | 0.03% | 41,396,257 |
| 2014-04-24 | 2014-04-22 | 30.963 | 1,332,717 | +27,129 | 0.03% | 41,265,002 |
| 2014-04-16 | 2014-04-14 | 32.069 | 1,305,588 | -678 | 0.03% | 41,868,755 |
| 2014-04-15 | 2014-04-11 | 31.774 | 1,306,266 | -4,069 | 0.03% | 41,505,298 |
| 2014-04-14 | 2014-04-10 | 33.543 | 1,310,335 | -18,991 | 0.03% | 43,952,985 |
| 2014-04-10 | 2014-04-08 | 33.175 | 1,329,326 | -27,807 | 0.03% | 44,100,006 |
| 2014-04-09 | 2014-04-07 | 32.732 | 1,357,133 | -678 | 0.03% | 44,422,196 |
| 2014-04-08 | 2014-04-04 | 32.216 | 1,357,811 | -21,704 | 0.03% | 43,743,688 |
| 2014-04-04 | 2014-04-02 | 32.216 | 1,379,515 | +679 | 0.03% | 44,442,912 |
| 2014-04-01 | 2014-03-28 | 31.921 | 1,378,836 | +678 | 0.03% | 44,014,437 |
| 2014-03-28 | 2014-03-26 | 31.258 | 1,378,158 | -131,576 | 0.03% | 43,078,394 |
| 2014-03-27 | 2014-03-25 | 31.184 | 1,509,734 | +54,258 | 0.03% | 47,079,890 |
| 2014-03-26 | 2014-03-24 | 31.184 | 1,455,476 | +10,173 | 0.03% | 45,387,896 |
| 2014-03-24 | 2014-03-20 | 29.710 | 1,445,303 | +5,426 | 0.03% | 42,939,659 |
| 2014-03-20 | 2014-03-18 | 30.447 | 1,439,877 | -4,069 | 0.03% | 43,839,954 |
| 2014-03-19 | 2014-03-17 | 30.005 | 1,443,946 | -27,129 | 0.03% | 43,325,143 |
| 2014-03-18 | 2014-03-14 | 29.857 | 1,471,075 | +70,535 | 0.03% | 43,922,240 |
| 2014-03-17 | 2014-03-13 | 30.152 | 1,400,540 | +5,426 | 0.03% | 42,229,259 |
| 2014-03-14 | 2014-03-12 | 30.521 | 1,395,114 | +21,025 | 0.03% | 42,579,904 |
| 2014-03-13 | 2014-03-11 | 31.627 | 1,374,089 | -1,356 | 0.03% | 43,457,706 |
| 2014-03-12 | 2014-03-10 | 31.553 | 1,375,445 | +1,356 | 0.03% | 43,399,191 |
| 2014-03-10 | 2014-03-06 | 32.585 | 1,374,089 | +23,738 | 0.03% | 44,774,606 |
| 2014-03-07 | 2014-03-05 | 32.732 | 1,350,351 | -12,886 | 0.03% | 44,200,205 |
| 2014-03-06 | 2014-03-04 | 32.659 | 1,363,237 | +9,495 | 0.03% | 44,521,494 |
| 2014-03-05 | 2014-03-03 | 32.437 | 1,353,742 | +678 | 0.03% | 43,912,000 |
| 2014-03-04 | 2014-02-28 | 33.470 | 1,353,064 | +678 | 0.03% | 45,286,508 |
| 2014-02-27 | 2014-02-25 | 32.954 | 1,352,386 | -678 | 0.03% | 44,565,915 |
| 2014-02-26 | 2014-02-24 | 33.396 | 1,353,064 | +678 | 0.03% | 45,186,758 |
| 2014-02-25 | 2014-02-21 | 33.691 | 1,352,386 | -678 | 0.03% | 45,562,915 |
| 2014-02-24 | 2014-02-20 | 33.617 | 1,353,064 | -14,243 | 0.03% | 45,486,008 |
| 2014-02-20 | 2014-02-18 | 34.059 | 1,367,307 | -2,712 | 0.03% | 46,569,616 |
| 2014-02-19 | 2014-02-17 | 33.691 | 1,370,019 | -86,814 | 0.03% | 46,156,985 |
| 2014-02-18 | 2014-02-14 | 31.848 | 1,456,833 | -20,346 | 0.03% | 46,396,814 |
| 2014-02-14 | 2014-02-12 | 32.143 | 1,477,179 | -5,426 | 0.03% | 47,480,387 |
| 2014-02-13 | 2014-02-11 | 31.848 | 1,482,605 | +6,104 | 0.03% | 47,217,593 |
| 2014-02-11 | 2014-02-07 | 30.300 | 1,476,501 | -19,669 | 0.03% | 44,737,345 |
| 2014-02-10 | 2014-02-06 | 30.005 | 1,496,170 | +6,783 | 0.03% | 44,892,107 |
| 2014-02-07 | 2014-02-05 | 29.857 | 1,489,387 | +41,371 | 0.03% | 44,468,985 |
| 2014-02-06 | 2014-02-04 | 30.078 | 1,448,016 | +13,565 | 0.03% | 43,554,012 |
| 2014-02-04 | 2014-01-28 | 31.479 | 1,434,451 | +1,356 | 0.03% | 45,155,248 |
| 2014-01-29 | 2014-01-27 | 32.143 | 1,433,095 | -20,346 | 0.03% | 46,063,413 |
| 2014-01-28 | 2014-01-24 | 33.101 | 1,453,441 | -20,347 | 0.03% | 48,110,336 |
| 2014-01-27 | 2014-01-23 | 33.764 | 1,473,788 | -2,035 | 0.03% | 49,761,691 |
| 2014-01-24 | 2014-01-22 | 34.354 | 1,475,823 | +35,946 | 0.03% | 50,700,802 |
| 2014-01-21 | 2014-01-17 | 33.396 | 1,439,877 | -47,476 | 0.03% | 48,085,954 |
| 2014-01-20 | 2014-01-16 | 33.764 | 1,487,353 | +42,050 | 0.03% | 50,219,707 |
| 2014-01-17 | 2014-01-15 | 33.543 | 1,445,303 | -103,769 | 0.03% | 48,480,260 |
| 2014-01-16 | 2014-01-14 | 33.101 | 1,549,072 | +103,769 | 0.03% | 51,275,816 |
| 2014-01-13 | 2014-01-09 | 32.659 | 1,445,303 | -1,356 | 0.03% | 47,201,660 |
| 2014-01-10 | 2014-01-08 | 33.543 | 1,446,659 | -4,070 | 0.03% | 48,525,745 |
| 2014-01-09 | 2014-01-07 | 33.101 | 1,450,729 | +30,521 | 0.03% | 48,020,566 |
| 2014-01-08 | 2014-01-06 | 33.543 | 1,420,208 | +33,911 | 0.03% | 47,638,490 |
| 2014-01-07 | 2014-01-03 | 33.986 | 1,386,297 | +5,426 | 0.03% | 47,114,203 |
| 2013-12-30 | 2013-12-24 | 35.534 | 1,380,871 | -10,852 | 0.03% | 49,067,597 |
| 2013-12-27 | 2013-12-20 | 34.575 | 1,391,723 | +678 | 0.03% | 48,119,409 |
| 2013-12-23 | 2013-12-19 | 35.534 | 1,391,045 | -4,747 | 0.03% | 49,429,118 |
| 2013-12-20 | 2013-12-18 | 36.418 | 1,395,792 | -9,495 | 0.03% | 50,832,596 |
| 2013-12-16 | 2013-12-12 | 35.976 | 1,405,287 | -24,416 | 0.03% | 50,556,790 |
| 2013-12-13 | 2013-12-11 | 36.345 | 1,429,703 | +4,747 | 0.03% | 51,962,183 |
| 2013-12-12 | 2013-12-10 | 37.598 | 1,424,956 | -678 | 0.03% | 53,575,505 |
| 2013-12-09 | 2013-12-05 | 37.524 | 1,425,634 | -6,104 | 0.03% | 53,495,896 |
| 2013-12-04 | 2013-12-02 | 37.893 | 1,431,738 | +4,069 | 0.03% | 54,252,694 |
| 2013-12-03 | 2013-11-29 | 36.861 | 1,427,669 | +200,756 | 0.03% | 52,625,008 |
| 2013-12-02 | 2013-11-28 | 36.713 | 1,226,913 | -74,605 | 0.02% | 45,044,083 |
| 2013-11-29 | 2013-11-27 | 36.713 | 1,301,518 | +1,356 | 0.03% | 47,783,082 |
| 2013-11-28 | 2013-11-26 | 36.345 | 1,300,162 | +3,391 | 0.03% | 47,254,049 |
| 2013-11-27 | 2013-11-25 | 36.787 | 1,296,771 | -6,782 | 0.03% | 47,704,404 |
| 2013-11-26 | 2013-11-22 | 36.861 | 1,303,553 | -678 | 0.03% | 48,049,994 |
| 2013-11-25 | 2013-11-21 | 35.902 | 1,304,231 | -3,392 | 0.03% | 46,825,036 |
| 2013-11-22 | 2013-11-20 | 35.902 | 1,307,623 | +16,956 | 0.03% | 46,946,817 |
| 2013-11-21 | 2013-11-19 | 35.681 | 1,290,667 | -269,256 | 0.03% | 46,052,606 |
| 2013-11-20 | 2013-11-18 | 34.059 | 1,559,923 | +96,986 | 0.03% | 53,129,995 |
| 2013-11-19 | 2013-11-15 | 31.332 | 1,462,937 | +52,902 | 0.03% | 45,836,262 |
| 2013-11-15 | 2013-11-13 | 30.078 | 1,410,035 | -44,763 | 0.03% | 42,411,604 |
| 2013-11-12 | 2013-11-08 | 30.226 | 1,454,798 | -678 | 0.03% | 43,972,503 |
| 2013-11-06 | 2013-11-04 | 31.184 | 1,455,476 | +3,391 | 0.03% | 45,387,896 |
| 2013-11-05 | 2013-11-01 | 30.889 | 1,452,085 | -678 | 0.03% | 44,853,951 |
| 2013-11-04 | 2013-10-31 | 30.373 | 1,452,763 | -678 | 0.03% | 44,125,194 |
| 2013-11-01 | 2013-10-30 | 30.521 | 1,453,441 | -679 | 0.03% | 44,360,087 |
| 2013-10-31 | 2013-10-29 | 29.636 | 1,454,120 | -678 | 0.03% | 43,094,410 |
| 2013-10-30 | 2013-10-28 | 29.459 | 1,454,798 | -2,713 | 0.03% | 42,857,103 |
| 2013-10-29 | 2013-10-25 | 28.928 | 1,457,511 | -678 | 0.03% | 42,163,386 |
| 2013-10-28 | 2013-10-24 | 29.223 | 1,458,189 | +678 | 0.03% | 42,612,999 |
| 2013-10-25 | 2013-10-23 | 29.562 | 1,457,511 | -2,713 | 0.03% | 43,087,456 |
| 2013-10-22 | 2013-10-18 | 30.226 | 1,460,224 | +25,773 | 0.03% | 44,136,509 |
| 2013-10-16 | 2013-10-11 | 30.521 | 1,434,451 | -70,536 | 0.03% | 43,780,498 |
| 2013-10-04 | 2013-10-02 | 29.562 | 1,504,987 | -66,466 | 0.03% | 44,490,958 |
| 2013-10-03 | 2013-09-30 | 29.636 | 1,571,453 | +1,356 | 0.03% | 46,571,700 |
| 2013-10-02 | 2013-09-27 | 30.300 | 1,570,097 | -3,391 | 0.03% | 47,573,264 |
| 2013-09-27 | 2013-09-25 | 30.963 | 1,573,488 | -2,713 | 0.03% | 48,720,010 |
| 2013-09-18 | 2013-09-16 | 31.627 | 1,576,201 | -24,416 | 0.03% | 49,849,813 |
| 2013-09-17 | 2013-09-13 | 31.258 | 1,600,617 | -3,391 | 0.03% | 50,032,007 |
| 2013-09-13 | 2013-09-11 | 31.111 | 1,604,008 | -6,104 | 0.03% | 49,901,502 |
| 2013-09-12 | 2013-09-10 | 31.111 | 1,610,112 | -16,277 | 0.03% | 50,091,401 |
| 2013-09-11 | 2013-09-09 | 30.668 | 1,626,389 | +7,460 | 0.03% | 49,878,387 |
| 2013-09-09 | 2013-09-05 | 30.226 | 1,618,929 | -14,243 | 0.03% | 48,933,502 |
| 2013-09-02 | 2013-08-29 | 28.191 | 1,633,172 | +2,713 | 0.03% | 46,040,968 |
| 2013-08-29 | 2013-08-27 | 28.810 | 1,630,459 | +3,391 | 0.03% | 46,974,166 |
| 2013-08-27 | 2013-08-23 | 28.398 | 1,627,068 | -678 | 0.03% | 46,204,750 |
| 2013-08-26 | 2013-08-22 | 28.368 | 1,627,746 | +678 | 0.03% | 46,176,003 |
| 2013-08-23 | 2013-08-21 | 28.132 | 1,627,068 | +2,035 | 0.03% | 45,772,930 |
| 2013-08-21 | 2013-08-19 | 29.489 | 1,625,033 | -2,713 | 0.03% | 47,920,001 |
| 2013-08-19 | 2013-08-15 | 29.135 | 1,627,746 | -13,564 | 0.03% | 47,424,003 |
| 2013-08-16 | 2013-08-13 | 29.164 | 1,641,310 | +13,564 | 0.03% | 47,867,587 |
| 2013-08-15 | 2013-08-12 | 28.398 | 1,627,746 | -21,025 | 0.03% | 46,224,003 |
| 2013-08-13 | 2013-08-09 | 27.306 | 1,648,771 | -21,025 | 0.03% | 45,022,122 |
| 2013-08-12 | 2013-08-08 | 26.953 | 1,669,796 | +2,713 | 0.03% | 45,005,360 |
| 2013-08-09 | 2013-08-07 | 26.923 | 1,667,083 | +13,564 | 0.03% | 44,883,078 |
| 2013-08-07 | 2013-08-05 | 27.454 | 1,653,519 | -20,346 | 0.03% | 45,395,573 |
| 2013-08-06 | 2013-08-02 | 27.424 | 1,673,865 | +41,372 | 0.03% | 45,904,790 |
| 2013-08-02 | 2013-07-31 | 27.424 | 1,632,493 | -113,943 | 0.03% | 44,770,187 |
| 2013-07-31 | 2013-07-29 | 27.189 | 1,746,436 | -58,327 | 0.03% | 47,483,008 |
| 2013-07-25 | 2013-07-23 | 27.660 | 1,804,763 | -35,268 | 0.04% | 49,920,353 |
| 2013-07-24 | 2013-07-22 | 26.953 | 1,840,031 | +40,694 | 0.04% | 49,593,638 |
| 2013-07-23 | 2013-07-19 | 27.071 | 1,799,337 | +678 | 0.04% | 48,709,068 |
| 2013-07-18 | 2013-07-16 | 27.336 | 1,798,659 | +6,104 | 0.04% | 49,168,074 |
| 2013-07-16 | 2013-07-12 | 27.306 | 1,792,555 | -3,391 | 0.04% | 48,948,356 |
| 2013-07-15 | 2013-07-11 | 27.867 | 1,795,946 | -4,070 | 0.04% | 50,047,192 |
| 2013-07-12 | 2013-07-10 | 26.186 | 1,800,016 | -152,601 | 0.04% | 47,135,049 |
| 2013-07-11 | 2013-07-09 | 25.832 | 1,952,617 | +20,347 | 0.04% | 50,440,084 |
| 2013-07-10 | 2013-07-08 | 26.068 | 1,932,270 | +99,699 | 0.04% | 50,370,320 |
| 2013-07-08 | 2013-07-04 | 25.921 | 1,832,571 | -13,564 | 0.04% | 47,501,171 |
| 2013-07-05 | 2013-07-03 | 25.803 | 1,846,135 | +15,599 | 0.04% | 47,634,997 |
| 2013-07-04 | 2013-07-02 | 26.658 | 1,830,536 | +678 | 0.04% | 48,797,923 |
| 2013-07-03 | 2013-06-28 | 27.130 | 1,829,858 | -12,208 | 0.04% | 49,643,209 |
| 2013-06-28 | 2013-06-26 | 26.540 | 1,842,066 | -2,713 | 0.04% | 48,888,006 |
| 2013-06-27 | 2013-06-25 | 26.127 | 1,844,779 | +5,426 | 0.04% | 48,198,409 |
| 2013-06-26 | 2013-06-24 | 26.422 | 1,839,353 | +14,921 | 0.04% | 48,599,044 |
| 2013-06-25 | 2013-06-21 | 27.306 | 1,824,432 | +1,357 | 0.04% | 49,818,804 |
| 2013-06-24 | 2013-06-20 | 27.306 | 1,823,075 | -33,912 | 0.04% | 49,781,749 |
| 2013-06-21 | 2013-06-19 | 27.896 | 1,856,987 | +8,139 | 0.04% | 51,802,967 |
| 2013-06-20 | 2013-06-18 | 28.250 | 1,848,848 | -5,426 | 0.04% | 52,230,159 |
| 2013-06-19 | 2013-06-17 | 28.309 | 1,854,274 | +18,991 | 0.04% | 52,492,804 |
| 2013-06-18 | 2013-06-14 | 28.044 | 1,835,283 | +14,242 | 0.04% | 51,468,106 |
| 2013-06-17 | 2013-06-13 | 27.985 | 1,821,041 | +28,486 | 0.04% | 50,961,308 |
| 2013-06-13 | 2013-06-10 | 28.574 | 1,792,555 | +6,104 | 0.04% | 51,221,335 |
| 2013-06-11 | 2013-06-07 | 28.604 | 1,786,451 | +27,807 | 0.04% | 51,099,597 |
| 2013-06-07 | 2013-06-05 | 29.723 | 1,758,644 | +46,561 | 0.03% | 52,273,027 |
| 2013-06-06 | 2013-06-04 | 29.664 | 1,712,083 | +53,776 | 0.03% | 50,787,192 |
| 2013-06-05 | 2013-06-03 | 29.515 | 1,658,307 | -59,153 | 0.03% | 48,945,282 |
| 2013-06-04 | 2013-05-31 | 29.828 | 1,717,460 | +71,253 | 0.03% | 51,227,745 |
| 2013-06-03 | 2013-05-30 | 30.646 | 1,646,207 | +6,049 | 0.03% | 50,449,388 |
| 2013-05-29 | 2013-05-27 | 30.943 | 1,640,158 | -3,361 | 0.03% | 50,752,011 |
| 2013-05-28 | 2013-05-24 | 30.943 | 1,643,519 | +20,166 | 0.03% | 50,856,012 |
| 2013-05-27 | 2013-05-23 | 31.315 | 1,623,353 | +16,805 | 0.03% | 50,835,758 |
| 2013-05-24 | 2013-05-22 | 32.133 | 1,606,548 | +20,166 | 0.03% | 51,624,005 |
| 2013-05-23 | 2013-05-21 | 32.208 | 1,586,382 | -672 | 0.03% | 51,094,001 |
| 2013-05-22 | 2013-05-20 | 32.580 | 1,587,054 | -63,859 | 0.03% | 51,705,894 |
| 2013-05-21 | 2013-05-16 | 31.762 | 1,650,913 | +13,444 | 0.03% | 52,435,607 |
| 2013-05-16 | 2013-05-14 | 31.836 | 1,637,469 | -5,377 | 0.03% | 52,130,405 |
| 2013-05-15 | 2013-05-13 | 31.985 | 1,642,846 | +20,165 | 0.03% | 52,545,986 |
| 2013-05-14 | 2013-05-10 | 33.026 | 1,622,681 | -13,443 | 0.03% | 53,590,815 |
| 2013-05-13 | 2013-05-09 | 32.877 | 1,636,124 | -4,034 | 0.03% | 53,791,385 |
| 2013-05-10 | 2013-05-08 | 33.175 | 1,640,158 | +53,776 | 0.03% | 54,412,012 |
| 2013-05-09 | 2013-05-07 | 32.133 | 1,586,382 | -3,361 | 0.03% | 50,976,001 |
| 2013-05-08 | 2013-05-06 | 31.687 | 1,589,743 | -4,033 | 0.03% | 50,374,501 |
| 2013-05-07 | 2013-05-03 | 31.315 | 1,593,776 | -6,722 | 0.03% | 49,909,546 |
| 2013-05-03 | 2013-04-30 | 31.538 | 1,600,498 | +2,689 | 0.03% | 50,477,197 |
| 2013-04-30 | 2013-04-26 | 31.092 | 1,597,809 | -8,739 | 0.03% | 49,679,290 |
| 2013-04-29 | 2013-04-25 | 30.646 | 1,606,548 | -672 | 0.03% | 49,234,004 |
| 2013-04-26 | 2013-04-24 | 30.423 | 1,607,220 | -672 | 0.03% | 48,895,949 |
| 2013-04-24 | 2013-04-22 | 30.200 | 1,607,892 | -6,722 | 0.03% | 48,557,593 |
| 2013-04-23 | 2013-04-19 | 30.795 | 1,614,614 | +38,987 | 0.03% | 49,721,394 |
| 2013-04-17 | 2013-04-15 | 29.976 | 1,575,627 | -2,016 | 0.03% | 47,231,605 |
| 2013-04-16 | 2013-04-12 | 30.423 | 1,577,643 | +11,427 | 0.03% | 47,996,137 |
| 2013-04-12 | 2013-04-10 | 31.167 | 1,566,216 | -12,772 | 0.03% | 48,813,497 |
| 2013-04-11 | 2013-04-09 | 29.902 | 1,578,988 | -5,377 | 0.03% | 47,214,905 |
| 2013-04-10 | 2013-04-08 | 28.652 | 1,584,365 | +3,361 | 0.03% | 45,395,809 |
| 2013-04-09 | 2013-04-05 | 28.801 | 1,581,004 | -2,017 | 0.03% | 45,534,708 |
| 2013-04-05 | 2013-04-02 | 29.902 | 1,583,021 | -6,722 | 0.03% | 47,335,500 |
| 2013-04-03 | 2013-03-28 | 29.902 | 1,589,743 | +13,444 | 0.03% | 47,536,501 |
| 2013-04-02 | 2013-03-27 | 30.795 | 1,576,299 | +29,577 | 0.03% | 48,541,499 |
| 2013-03-27 | 2013-03-25 | 31.315 | 1,546,722 | +18,149 | 0.03% | 48,436,036 |
| 2013-03-26 | 2013-03-22 | 31.613 | 1,528,573 | +3,361 | 0.03% | 48,322,495 |
| 2013-03-22 | 2013-03-20 | 32.133 | 1,525,212 | +2,689 | 0.03% | 49,010,395 |
| 2013-03-21 | 2013-03-19 | 31.241 | 1,522,523 | -1,345 | 0.03% | 47,564,988 |
| 2013-03-20 | 2013-03-18 | 31.390 | 1,523,868 | +4,033 | 0.03% | 47,833,707 |
| 2013-03-19 | 2013-03-15 | 32.654 | 1,519,835 | -3,361 | 0.03% | 49,628,963 |
| 2013-03-18 | 2013-03-14 | 33.026 | 1,523,196 | +1,345 | 0.03% | 50,305,214 |
| 2013-03-15 | 2013-03-13 | 32.877 | 1,521,851 | +61,842 | 0.03% | 50,034,394 |
| 2013-03-11 | 2013-03-07 | 33.844 | 1,460,009 | +3,361 | 0.03% | 49,412,994 |
| 2013-03-05 | 2013-03-01 | 34.439 | 1,456,648 | +6,050 | 0.03% | 50,166,043 |
| 2013-03-04 | 2013-02-28 | 34.663 | 1,450,598 | +1,344 | 0.03% | 50,281,385 |
| 2013-03-01 | 2013-02-27 | 33.844 | 1,449,254 | +2,017 | 0.03% | 49,048,998 |
| 2013-02-28 | 2013-02-26 | 33.621 | 1,447,237 | +672 | 0.03% | 48,657,785 |
| 2013-02-26 | 2013-02-22 | 34.365 | 1,446,565 | -47,054 | 0.03% | 49,711,191 |
| 2013-02-25 | 2013-02-21 | 34.588 | 1,493,619 | -4,705 | 0.03% | 51,661,501 |
| 2013-02-21 | 2013-02-19 | 35.332 | 1,498,324 | +672 | 0.03% | 52,938,738 |
| 2013-02-19 | 2013-02-15 | 36.968 | 1,497,652 | -9,411 | 0.03% | 55,365,795 |
| 2013-02-08 | 2013-02-06 | 36.820 | 1,507,063 | -8,066 | 0.03% | 55,489,504 |
| 2013-02-07 | 2013-02-05 | 36.968 | 1,515,129 | +8,066 | 0.03% | 56,011,891 |
| 2013-02-06 | 2013-02-04 | 37.787 | 1,507,063 | +33,610 | 0.03% | 56,946,804 |
| 2013-02-05 | 2013-02-01 | 38.530 | 1,473,453 | +59,825 | 0.03% | 56,772,796 |
| 2013-02-01 | 2013-01-30 | 38.754 | 1,413,628 | -20,166 | 0.03% | 54,783,163 |
| 2013-01-31 | 2013-01-29 | 38.307 | 1,433,794 | +6,722 | 0.03% | 54,924,767 |
| 2013-01-30 | 2013-01-28 | 38.530 | 1,427,072 | +1,345 | 0.03% | 54,985,716 |
| 2013-01-29 | 2013-01-25 | 38.159 | 1,425,727 | -39,660 | 0.03% | 54,403,643 |
| 2013-01-28 | 2013-01-24 | 39.349 | 1,465,387 | -2,016 | 0.03% | 57,661,010 |
| 2013-01-24 | 2013-01-22 | 39.869 | 1,467,403 | -673 | 0.03% | 58,504,387 |
| 2013-01-23 | 2013-01-21 | 39.795 | 1,468,076 | -2,688 | 0.03% | 58,422,019 |
| 2013-01-22 | 2013-01-18 | 39.721 | 1,470,764 | +4,033 | 0.03% | 58,419,588 |
| 2013-01-21 | 2013-01-17 | 38.754 | 1,466,731 | +10,083 | 0.03% | 56,841,095 |
| 2013-01-18 | 2013-01-16 | 39.721 | 1,456,648 | +18,149 | 0.03% | 57,858,892 |
| 2013-01-17 | 2013-01-15 | 40.092 | 1,438,499 | +3,361 | 0.03% | 57,673,003 |
| 2013-01-16 | 2013-01-14 | 39.795 | 1,435,138 | +40,332 | 0.03% | 57,111,253 |
| 2013-01-14 | 2013-01-10 | 39.200 | 1,394,806 | +13,444 | 0.03% | 54,676,243 |
| 2013-01-08 | 2013-01-04 | 40.167 | 1,381,362 | -14,789 | 0.03% | 55,484,989 |
| 2013-01-07 | 2013-01-03 | 40.316 | 1,396,151 | +118,307 | 0.03% | 56,286,717 |
| 2013-01-04 | 2013-01-02 | 40.167 | 1,277,844 | +10,083 | 0.03% | 51,326,995 |
| 2013-01-03 | 2012-12-31 | 37.638 | 1,267,761 | -67,220 | 0.03% | 47,715,793 |
| 2013-01-02 | 2012-12-27 | 36.373 | 1,334,981 | +4,033 | 0.03% | 48,557,708 |
| 2012-12-27 | 2012-12-20 | 35.927 | 1,330,948 | -672 | 0.03% | 47,817,015 |
| 2012-12-21 | 2012-12-19 | 36.299 | 1,331,620 | -672 | 0.03% | 48,336,408 |
| 2012-12-20 | 2012-12-18 | 36.225 | 1,332,292 | +6,722 | 0.03% | 48,261,701 |
| 2012-12-19 | 2012-12-17 | 36.150 | 1,325,570 | -672 | 0.03% | 47,919,599 |
| 2012-12-18 | 2012-12-14 | 35.778 | 1,326,242 | +26,215 | 0.03% | 47,450,642 |
| 2012-12-12 | 2012-12-10 | 34.737 | 1,300,027 | +65,876 | 0.03% | 45,158,914 |
| 2012-12-10 | 2012-12-06 | 34.811 | 1,234,151 | -2,689 | 0.02% | 42,962,386 |
| 2012-12-07 | 2012-12-05 | 34.886 | 1,236,840 | +672 | 0.02% | 43,147,993 |
| 2012-12-06 | 2012-12-04 | 33.472 | 1,236,168 | -1,344 | 0.02% | 41,377,500 |
| 2012-12-05 | 2012-12-03 | 33.472 | 1,237,512 | +672 | 0.02% | 41,422,487 |
| 2012-11-30 | 2012-11-28 | 33.324 | 1,236,840 | -2,017 | 0.02% | 41,215,994 |
| 2012-11-28 | 2012-11-26 | 33.993 | 1,238,857 | -4,033 | 0.02% | 42,112,558 |
| 2012-11-23 | 2012-11-21 | 33.249 | 1,242,890 | +4,033 | 0.02% | 41,325,152 |
| 2012-11-12 | 2012-11-08 | 34.365 | 1,238,857 | -20,166 | 0.02% | 42,573,308 |
| 2012-11-09 | 2012-11-07 | 35.332 | 1,259,023 | -5,377 | 0.03% | 44,483,762 |
| 2012-11-08 | 2012-11-06 | 35.258 | 1,264,400 | -1,345 | 0.03% | 44,579,692 |
| 2012-11-07 | 2012-11-05 | 35.630 | 1,265,745 | -672 | 0.03% | 45,097,864 |
| 2012-11-06 | 2012-11-02 | 35.481 | 1,266,417 | -2,016 | 0.03% | 44,933,407 |
| 2012-11-05 | 2012-11-01 | 34.811 | 1,268,433 | -3,361 | 0.03% | 44,155,786 |
| 2012-11-02 | 2012-10-31 | 34.067 | 1,271,794 | -4,034 | 0.03% | 43,326,787 |
| 2012-10-30 | 2012-10-26 | 33.547 | 1,275,828 | -91,418 | 0.03% | 42,799,915 |
| 2012-10-29 | 2012-10-25 | 34.216 | 1,367,246 | -13,444 | 0.03% | 46,781,994 |
| 2012-10-26 | 2012-10-24 | 34.142 | 1,380,690 | -10,083 | 0.03% | 47,139,297 |
| 2012-10-25 | 2012-10-22 | 34.067 | 1,390,773 | +6,722 | 0.03% | 47,380,099 |
| 2012-10-24 | 2012-10-19 | 33.919 | 1,384,051 | -40,332 | 0.03% | 46,945,198 |
| 2012-10-22 | 2012-10-18 | 33.844 | 1,424,383 | +161,999 | 0.03% | 48,207,257 |
| 2012-10-19 | 2012-10-17 | 34.216 | 1,262,384 | -8,738 | 0.03% | 43,194,013 |
| 2012-10-18 | 2012-10-16 | 34.811 | 1,271,122 | -3,361 | 0.03% | 44,249,394 |
| 2012-10-17 | 2012-10-15 | 34.588 | 1,274,483 | +4,033 | 0.03% | 44,081,995 |
| 2012-10-16 | 2012-10-12 | 34.588 | 1,270,450 | +672 | 0.03% | 43,942,501 |
| 2012-10-12 | 2012-10-10 | 33.547 | 1,269,778 | -6,722 | 0.03% | 42,596,957 |
| 2012-10-10 | 2012-10-08 | 33.472 | 1,276,500 | +6,722 | 0.03% | 42,727,509 |
| 2012-10-09 | 2012-10-05 | 33.993 | 1,269,778 | -5,377 | 0.03% | 43,163,657 |
| 2012-10-08 | 2012-10-04 | 33.249 | 1,275,155 | +2,688 | 0.03% | 42,397,938 |
| 2012-10-05 | 2012-10-03 | 33.026 | 1,272,467 | -5,377 | 0.03% | 42,024,614 |
| 2012-10-03 | 2012-09-27 | 33.324 | 1,277,844 | -672 | 0.03% | 42,582,396 |
| 2012-09-28 | 2012-09-26 | 32.952 | 1,278,516 | -26,888 | 0.03% | 42,129,289 |
| 2012-09-24 | 2012-09-20 | 33.398 | 1,305,404 | +672 | 0.03% | 43,597,895 |
| 2012-09-20 | 2012-09-18 | 33.547 | 1,304,732 | -116,962 | 0.03% | 43,769,551 |
| 2012-09-19 | 2012-09-17 | 33.993 | 1,421,694 | -16,805 | 0.03% | 48,327,749 |
| 2012-09-18 | 2012-09-14 | 34.142 | 1,438,499 | +2,689 | 0.03% | 49,113,003 |
| 2012-09-12 | 2012-09-10 | 32.505 | 1,435,810 | +59,153 | 0.03% | 46,671,596 |
| 2012-09-11 | 2012-09-07 | 32.431 | 1,376,657 | -6,722 | 0.03% | 44,646,403 |
| 2012-09-05 | 2012-09-03 | 31.167 | 1,383,379 | +4,706 | 0.03% | 43,115,104 |
| 2012-09-04 | 2012-08-31 | 30.869 | 1,378,673 | -34,282 | 0.03% | 42,558,235 |
| 2012-08-31 | 2012-08-29 | 30.795 | 1,412,955 | +5,377 | 0.03% | 43,511,385 |
| 2012-08-29 | 2012-08-27 | 30.571 | 1,407,578 | +10,755 | 0.03% | 43,031,703 |
| 2012-08-27 | 2012-08-23 | 32.133 | 1,396,823 | -6,722 | 0.03% | 44,884,807 |
| 2012-08-24 | 2012-08-22 | 31.762 | 1,403,545 | -3,361 | 0.03% | 44,578,808 |
| 2012-08-23 | 2012-08-21 | 32.133 | 1,406,906 | -6,722 | 0.03% | 45,208,809 |
| 2012-08-22 | 2012-08-20 | 31.985 | 1,413,628 | -3,361 | 0.03% | 45,214,510 |
| 2012-08-21 | 2012-08-17 | 31.910 | 1,416,989 | -8,738 | 0.03% | 45,216,611 |
| 2012-08-16 | 2012-08-14 | 32.580 | 1,425,727 | -7,394 | 0.03% | 46,449,894 |
| 2012-08-14 | 2012-08-10 | 32.505 | 1,433,121 | -2,689 | 0.03% | 46,584,189 |
| 2012-08-13 | 2012-08-09 | 32.357 | 1,435,810 | -672 | 0.03% | 46,457,996 |
| 2012-08-09 | 2012-08-07 | 31.687 | 1,436,482 | -3,361 | 0.03% | 45,518,090 |
| 2012-08-08 | 2012-08-06 | 32.059 | 1,439,843 | +2,688 | 0.03% | 46,160,090 |
| 2012-08-06 | 2012-08-02 | 31.613 | 1,437,155 | -2,016 | 0.03% | 45,432,515 |
| 2012-08-03 | 2012-08-01 | 32.133 | 1,439,171 | -47,726 | 0.03% | 46,245,596 |
| 2012-08-01 | 2012-07-30 | 31.464 | 1,486,897 | -26,216 | 0.03% | 46,783,800 |
| 2012-07-31 | 2012-07-27 | 31.464 | 1,513,113 | -45,037 | 0.03% | 47,608,661 |
| 2012-07-30 | 2012-07-26 | 31.018 | 1,558,150 | +3,361 | 0.03% | 48,330,307 |
| 2012-07-27 | 2012-07-25 | 31.018 | 1,554,789 | +67,892 | 0.03% | 48,226,057 |
| 2012-07-26 | 2012-07-24 | 30.943 | 1,486,897 | +3,361 | 0.03% | 46,009,600 |
| 2012-07-25 | 2012-07-23 | 31.241 | 1,483,536 | -16,805 | 0.03% | 46,346,999 |
| 2012-07-24 | 2012-07-20 | 32.803 | 1,500,341 | -2,689 | 0.03% | 49,215,602 |
| 2012-07-19 | 2012-07-17 | 32.208 | 1,503,030 | -4,033 | 0.03% | 48,409,409 |
| 2012-07-18 | 2012-07-16 | 31.092 | 1,507,063 | -6,722 | 0.03% | 46,857,804 |
| 2012-07-17 | 2012-07-13 | 30.795 | 1,513,785 | +3,361 | 0.03% | 46,616,405 |
| 2012-07-16 | 2012-07-12 | 30.423 | 1,510,424 | +672 | 0.03% | 45,951,154 |
| 2012-07-13 | 2012-07-11 | 31.390 | 1,509,752 | +252,074 | 0.03% | 47,390,611 |
| 2012-07-11 | 2012-07-09 | 31.092 | 1,257,678 | -1,345 | 0.03% | 39,103,892 |
| 2012-07-10 | 2012-07-06 | 32.208 | 1,259,023 | -30,248 | 0.03% | 40,550,461 |
| 2012-07-09 | 2012-07-05 | 31.538 | 1,289,271 | -88,730 | 0.03% | 40,661,586 |
| 2012-07-06 | 2012-07-04 | 30.720 | 1,378,001 | -99,485 | 0.03% | 42,332,491 |
| 2012-07-05 | 2012-07-03 | 31.018 | 1,477,486 | -130,406 | 0.03% | 45,828,292 |
| 2012-07-04 | 2012-06-29 | 29.694 | 1,607,892 | -30,921 | 0.03% | 47,744,313 |
| 2012-07-03 | 2012-06-28 | 28.742 | 1,638,813 | -10,755 | 0.03% | 47,102,153 |
| 2012-06-29 | 2012-06-27 | 29.009 | 1,649,568 | +56,464 | 0.03% | 47,852,989 |
| 2012-06-28 | 2012-06-26 | 28.414 | 1,593,104 | -102,846 | 0.03% | 45,267,002 |
| 2012-06-27 | 2012-06-25 | 27.879 | 1,695,950 | -672 | 0.03% | 47,281,023 |
| 2012-06-26 | 2012-06-22 | 28.206 | 1,696,622 | -4,033 | 0.03% | 47,855,038 |
| 2012-06-25 | 2012-06-21 | 28.861 | 1,700,655 | -55,120 | 0.03% | 49,081,993 |
| 2012-06-21 | 2012-06-19 | 29.247 | 1,755,775 | -6,722 | 0.04% | 51,351,911 |
| 2012-06-20 | 2012-06-18 | 29.277 | 1,762,497 | -90,747 | 0.04% | 51,600,952 |
| 2012-06-19 | 2012-06-15 | 28.682 | 1,853,244 | -26,215 | 0.04% | 53,154,969 |
| 2012-06-18 | 2012-06-14 | 28.087 | 1,879,459 | +20,166 | 0.04% | 52,788,471 |
| 2012-06-15 | 2012-06-13 | 28.742 | 1,859,293 | +77,974 | 0.04% | 53,439,107 |
| 2012-06-14 | 2012-06-12 | 27.730 | 1,781,319 | +2,689 | 0.04% | 49,396,007 |
| 2012-06-13 | 2012-06-11 | 27.819 | 1,778,630 | -69,908 | 0.04% | 49,480,201 |
| 2012-06-12 | 2012-06-08 | 26.213 | 1,848,538 | -66,548 | 0.04% | 48,454,991 |
| 2012-06-11 | 2012-06-07 | 25.856 | 1,915,086 | +59,826 | 0.04% | 49,515,628 |
| 2012-06-08 | 2012-06-06 | 25.975 | 1,855,260 | +9,410 | 0.04% | 48,189,593 |
| 2012-06-07 | 2012-06-05 | 25.409 | 1,845,850 | +67,892 | 0.04% | 46,901,692 |
| 2012-06-06 | 2012-06-04 | 25.380 | 1,777,958 | -10,083 | 0.04% | 45,123,706 |
| 2012-06-05 | 2012-06-01 | 26.689 | 1,788,041 | +16,805 | 0.04% | 47,720,408 |
| 2012-06-01 | 2012-05-30 | 27.165 | 1,771,236 | +5,378 | 0.04% | 48,115,105 |
| 2012-05-31 | 2012-05-29 | 27.819 | 1,765,858 | +306,521 | 0.04% | 49,124,893 |
| 2012-05-30 | 2012-05-28 | 27.075 | 1,459,337 | +17,477 | 0.03% | 39,512,200 |
| 2012-05-25 | 2012-05-23 | 27.354 | 1,441,860 | +1,344 | 0.03% | 39,440,781 |
| 2012-05-24 | 2012-05-22 | 27.807 | 1,440,516 | +27,141 | 0.03% | 40,057,123 |
| 2012-05-23 | 2012-05-21 | 27.596 | 1,413,375 | -59,552 | 0.03% | 39,003,360 |
| 2012-05-22 | 2012-05-18 | 27.596 | 1,472,927 | +3,308 | 0.03% | 40,646,751 |
| 2012-05-21 | 2012-05-17 | 27.777 | 1,469,619 | +662 | 0.03% | 40,821,984 |
| 2012-05-18 | 2012-05-16 | 28.080 | 1,468,957 | +48,965 | 0.03% | 41,247,595 |
| 2012-05-17 | 2012-05-15 | 29.349 | 1,419,992 | -1,323 | 0.03% | 41,675,322 |
| 2012-05-16 | 2012-05-14 | 29.289 | 1,421,315 | -11,249 | 0.03% | 41,628,231 |
| 2012-05-15 | 2012-05-11 | 29.893 | 1,432,564 | -9,925 | 0.03% | 42,823,698 |
| 2012-05-14 | 2012-05-10 | 30.452 | 1,442,489 | +9,263 | 0.03% | 43,926,986 |
| 2012-05-11 | 2012-05-09 | 30.452 | 1,433,226 | +6,617 | 0.03% | 43,644,907 |
| 2012-05-09 | 2012-05-07 | 31.057 | 1,426,609 | +6,617 | 0.03% | 44,305,805 |
| 2012-05-08 | 2012-05-04 | 32.492 | 1,419,992 | +1,323 | 0.03% | 46,139,002 |
| 2012-05-04 | 2012-05-02 | 32.417 | 1,418,669 | -14,557 | 0.03% | 45,988,815 |
| 2012-05-02 | 2012-04-27 | 31.359 | 1,433,226 | -33,084 | 0.03% | 44,944,507 |
| 2012-04-30 | 2012-04-26 | 31.435 | 1,466,310 | +28,452 | 0.03% | 46,092,788 |
| 2012-04-27 | 2012-04-25 | 30.981 | 1,437,858 | +2,647 | 0.03% | 44,546,512 |
| 2012-04-26 | 2012-04-24 | 31.359 | 1,435,211 | +7,279 | 0.03% | 45,006,755 |
| 2012-04-25 | 2012-04-23 | 31.283 | 1,427,932 | +5,955 | 0.03% | 44,670,593 |
| 2012-04-23 | 2012-04-19 | 32.039 | 1,421,977 | +5,294 | 0.03% | 45,558,800 |
| 2012-04-20 | 2012-04-18 | 30.830 | 1,416,683 | +2,646 | 0.03% | 43,676,386 |
| 2012-04-19 | 2012-04-17 | 30.830 | 1,414,037 | -2,646 | 0.03% | 43,594,809 |
| 2012-04-18 | 2012-04-16 | 30.906 | 1,416,683 | +7,940 | 0.03% | 43,783,436 |
| 2012-04-17 | 2012-04-13 | 30.981 | 1,408,743 | -20,513 | 0.03% | 43,644,495 |
| 2012-04-16 | 2012-04-12 | 30.452 | 1,429,256 | -6,617 | 0.03% | 43,524,012 |
| 2012-04-12 | 2012-04-10 | 30.226 | 1,435,873 | +12,573 | 0.03% | 43,400,014 |
| 2012-04-11 | 2012-04-05 | 30.981 | 1,423,300 | +6,617 | 0.03% | 44,095,488 |
| 2012-04-10 | 2012-04-03 | 30.981 | 1,416,683 | +13,233 | 0.03% | 43,890,486 |
| 2012-04-03 | 2012-03-30 | 30.452 | 1,403,450 | +662 | 0.03% | 42,738,162 |
| 2012-04-02 | 2012-03-29 | 30.377 | 1,402,788 | +662 | 0.03% | 42,612,002 |
| 2012-03-30 | 2012-03-28 | 30.754 | 1,402,126 | -3,309 | 0.03% | 43,121,643 |
| 2012-03-29 | 2012-03-27 | 31.359 | 1,405,435 | +3,970 | 0.03% | 44,073,010 |
| 2012-03-27 | 2012-03-23 | 30.452 | 1,401,465 | -6,616 | 0.03% | 42,677,714 |
| 2012-03-26 | 2012-03-22 | 30.528 | 1,408,081 | +6,616 | 0.03% | 42,985,586 |
| 2012-03-23 | 2012-03-21 | 30.226 | 1,401,465 | +3,309 | 0.03% | 42,360,014 |
| 2012-03-22 | 2012-03-20 | 30.452 | 1,398,156 | +3,970 | 0.03% | 42,576,948 |
| 2012-03-21 | 2012-03-19 | 31.283 | 1,394,186 | -52,935 | 0.03% | 43,614,902 |
| 2012-03-20 | 2012-03-16 | 31.737 | 1,447,121 | -2,647 | 0.03% | 45,926,990 |
| 2012-03-19 | 2012-03-15 | 31.661 | 1,449,768 | -3,309 | 0.03% | 45,901,447 |
| 2012-03-16 | 2012-03-14 | 32.039 | 1,453,077 | -57,567 | 0.03% | 46,555,214 |
| 2012-03-15 | 2012-03-13 | 31.963 | 1,510,644 | +6,617 | 0.03% | 48,285,457 |
| 2012-03-14 | 2012-03-12 | 31.283 | 1,504,027 | +3,970 | 0.03% | 47,051,104 |
| 2012-03-13 | 2012-03-09 | 31.661 | 1,500,057 | +3,309 | 0.03% | 47,493,659 |
| 2012-03-09 | 2012-03-07 | 31.435 | 1,496,748 | +63,522 | 0.03% | 47,049,592 |
| 2012-03-08 | 2012-03-06 | 33.475 | 1,433,226 | +27,130 | 0.03% | 47,976,908 |
| 2012-03-07 | 2012-03-05 | 34.759 | 1,406,096 | +25,144 | 0.03% | 48,874,987 |
| 2012-03-06 | 2012-03-02 | 36.346 | 1,380,952 | -152,189 | 0.03% | 50,192,347 |
| 2012-03-05 | 2012-03-01 | 35.817 | 1,533,141 | +61,537 | 0.03% | 54,912,888 |
| 2012-03-01 | 2012-02-28 | 36.195 | 1,471,604 | -2,647 | 0.03% | 53,264,802 |
| 2012-02-29 | 2012-02-27 | 35.515 | 1,474,251 | +4,632 | 0.03% | 52,358,010 |
| 2012-02-27 | 2012-02-23 | 36.800 | 1,469,619 | -54,259 | 0.03% | 54,081,355 |
| 2012-02-24 | 2012-02-22 | 36.724 | 1,523,878 | -13,233 | 0.03% | 55,962,913 |
| 2012-02-23 | 2012-02-21 | 35.893 | 1,537,111 | +10,587 | 0.03% | 55,171,233 |
| 2012-02-22 | 2012-02-20 | 36.044 | 1,526,524 | +25,144 | 0.03% | 55,021,935 |
| 2012-02-21 | 2012-02-17 | 35.666 | 1,501,380 | -32,423 | 0.03% | 53,548,397 |
| 2012-02-20 | 2012-02-16 | 34.457 | 1,533,803 | +10,587 | 0.03% | 52,850,399 |
| 2012-02-17 | 2012-02-15 | 34.910 | 1,523,216 | +14,557 | 0.03% | 53,176,202 |
| 2012-02-16 | 2012-02-14 | 33.701 | 1,508,659 | +101,239 | 0.03% | 50,844,010 |
| 2012-02-14 | 2012-02-10 | 33.550 | 1,407,420 | +50,289 | 0.03% | 47,219,408 |
| 2012-02-13 | 2012-02-09 | 34.533 | 1,357,131 | +33,084 | 0.03% | 46,865,345 |
| 2012-02-10 | 2012-02-08 | 34.986 | 1,324,047 | +3,309 | 0.03% | 46,323,167 |
| 2012-02-09 | 2012-02-07 | 34.382 | 1,320,738 | -24,483 | 0.03% | 45,408,998 |
| 2012-02-08 | 2012-02-06 | 35.137 | 1,345,221 | -60,875 | 0.03% | 47,267,261 |
| 2012-02-06 | 2012-02-02 | 35.213 | 1,406,096 | +63,522 | 0.03% | 49,512,486 |
| 2012-02-03 | 2012-02-01 | 34.155 | 1,342,574 | -5,955 | 0.03% | 45,855,403 |
| 2012-02-02 | 2012-01-31 | 34.533 | 1,348,529 | -96,607 | 0.03% | 46,568,295 |
| 2012-02-01 | 2012-01-30 | 33.475 | 1,445,136 | -3,970 | 0.03% | 48,375,592 |
| 2012-01-31 | 2012-01-27 | 34.608 | 1,449,106 | -19,851 | 0.03% | 50,150,986 |
| 2012-01-30 | 2012-01-26 | 34.910 | 1,468,957 | +13,234 | 0.03% | 51,281,994 |
| 2012-01-27 | 2012-01-20 | 33.475 | 1,455,723 | -16,543 | 0.03% | 48,729,989 |
| 2012-01-26 | 2012-01-19 | 32.795 | 1,472,266 | -52,935 | 0.03% | 48,282,512 |
| 2012-01-20 | 2012-01-18 | 31.888 | 1,525,201 | +78,741 | 0.03% | 48,635,499 |
| 2012-01-19 | 2012-01-17 | 31.359 | 1,446,460 | -35,069 | 0.03% | 45,359,512 |
| 2012-01-18 | 2012-01-16 | 29.289 | 1,481,529 | -3,309 | 0.03% | 43,391,811 |
| 2012-01-16 | 2012-01-12 | 29.893 | 1,484,838 | -3,970 | 0.03% | 44,386,326 |
| 2012-01-13 | 2012-01-11 | 29.833 | 1,488,808 | -14,557 | 0.03% | 44,415,002 |
| 2012-01-12 | 2012-01-10 | 29.409 | 1,503,365 | +14,557 | 0.03% | 44,213,115 |
| 2012-01-11 | 2012-01-09 | 28.714 | 1,488,808 | -1,985 | 0.03% | 42,750,002 |
| 2012-01-10 | 2012-01-06 | 28.412 | 1,490,793 | +29,114 | 0.03% | 42,356,400 |
| 2012-01-09 | 2012-01-05 | 29.198 | 1,461,679 | +19,851 | 0.03% | 42,677,893 |
| 2012-01-06 | 2012-01-04 | 29.500 | 1,441,828 | -54,259 | 0.03% | 42,534,087 |
| 2012-01-05 | 2012-01-03 | 30.165 | 1,496,087 | -9,263 | 0.03% | 45,129,573 |
| 2012-01-04 | 2011-12-30 | 29.017 | 1,505,350 | -16,543 | 0.03% | 43,679,993 |
| 2012-01-03 | 2011-12-29 | 28.896 | 1,521,893 | -661 | 0.03% | 43,976,013 |
| 2011-12-29 | 2011-12-23 | 29.137 | 1,522,554 | -65,508 | 0.03% | 44,363,273 |
| 2011-12-23 | 2011-12-21 | 28.563 | 1,588,062 | -1,323 | 0.03% | 45,360,006 |
| 2011-12-21 | 2011-12-19 | 28.261 | 1,589,385 | +81,388 | 0.03% | 44,917,395 |
| 2011-12-20 | 2011-12-16 | 28.986 | 1,507,997 | +19,851 | 0.03% | 43,711,219 |
| 2011-12-19 | 2011-12-15 | 28.775 | 1,488,146 | +35,731 | 0.03% | 42,820,953 |
| 2011-12-16 | 2011-12-14 | 29.561 | 1,452,415 | +6,617 | 0.03% | 42,934,204 |
| 2011-12-15 | 2011-12-13 | 29.802 | 1,445,798 | +6,617 | 0.03% | 43,088,202 |
| 2011-12-14 | 2011-12-12 | 30.074 | 1,439,181 | -1,323 | 0.03% | 43,282,500 |
| 2011-12-13 | 2011-12-09 | 30.603 | 1,440,504 | +18,527 | 0.03% | 44,084,238 |
| 2011-12-12 | 2011-12-08 | 32.115 | 1,421,977 | -132,338 | 0.03% | 45,666,250 |
| 2011-12-09 | 2011-12-07 | 32.870 | 1,554,315 | +108,517 | 0.03% | 51,090,734 |
| 2011-12-08 | 2011-12-06 | 31.510 | 1,445,798 | -34,408 | 0.03% | 45,557,252 |
| 2011-12-06 | 2011-12-02 | 31.737 | 1,480,206 | +70,801 | 0.03% | 46,977,002 |
| 2011-12-05 | 2011-12-01 | 31.737 | 1,409,405 | +80,727 | 0.03% | 44,730,005 |
| 2011-12-01 | 2011-11-29 | 30.165 | 1,328,678 | +36,393 | 0.03% | 40,079,669 |
| 2011-11-28 | 2011-11-24 | 30.014 | 1,292,285 | -1,324 | 0.03% | 38,786,571 |
| 2011-11-25 | 2011-11-23 | 29.470 | 1,293,609 | -92,637 | 0.03% | 38,122,510 |
| 2011-11-24 | 2011-11-22 | 30.528 | 1,386,246 | -21,174 | 0.03% | 42,319,012 |
| 2011-11-23 | 2011-11-21 | 29.984 | 1,407,420 | +22,498 | 0.03% | 42,199,687 |
| 2011-11-22 | 2011-11-18 | 30.528 | 1,384,922 | +16,542 | 0.03% | 42,278,593 |
| 2011-11-21 | 2011-11-17 | 31.435 | 1,368,380 | +13,896 | 0.03% | 43,014,403 |
| 2011-11-18 | 2011-11-16 | 32.115 | 1,354,484 | -51,612 | 0.03% | 43,498,738 |
| 2011-11-17 | 2011-11-15 | 33.853 | 1,406,096 | -52,936 | 0.03% | 47,599,987 |
| 2011-11-16 | 2011-11-14 | 33.928 | 1,459,032 | +172,040 | 0.03% | 49,502,257 |
| 2011-11-15 | 2011-11-11 | 32.190 | 1,286,992 | +7,941 | 0.03% | 41,428,508 |
| 2011-11-14 | 2011-11-10 | 32.870 | 1,279,051 | -662 | 0.03% | 42,042,735 |
| 2011-11-11 | 2011-11-09 | 34.986 | 1,279,713 | +1,985 | 0.03% | 44,772,095 |
| 2011-11-10 | 2011-11-08 | 34.306 | 1,277,728 | +3,308 | 0.03% | 43,833,698 |
| 2011-11-09 | 2011-11-07 | 34.835 | 1,274,420 | -71,462 | 0.03% | 44,394,314 |
| 2011-11-08 | 2011-11-04 | 34.306 | 1,345,882 | -12,573 | 0.03% | 46,171,787 |
| 2011-11-07 | 2011-11-03 | 31.963 | 1,358,455 | +50,951 | 0.03% | 43,420,965 |
| 2011-11-04 | 2011-11-02 | 30.754 | 1,307,504 | +9,263 | 0.03% | 40,211,593 |
| 2011-11-02 | 2011-10-31 | 31.359 | 1,298,241 | +55,583 | 0.03% | 40,711,515 |
| 2011-11-01 | 2011-10-28 | 30.195 | 1,242,658 | +54,920 | 0.03% | 37,522,429 |
| 2011-10-31 | 2011-10-27 | 29.712 | 1,187,738 | -68,816 | 0.02% | 35,289,703 |
| 2011-10-28 | 2011-10-26 | 28.352 | 1,256,554 | -28,453 | 0.03% | 35,625,243 |
| 2011-10-27 | 2011-10-25 | 27.777 | 1,285,007 | -39,040 | 0.03% | 35,693,969 |
| 2011-10-26 | 2011-10-24 | 27.324 | 1,324,047 | -38,378 | 0.03% | 36,178,093 |
| 2011-10-25 | 2011-10-21 | 26.326 | 1,362,425 | -1,985 | 0.03% | 35,867,788 |
| 2011-10-24 | 2011-10-20 | 26.598 | 1,364,410 | +50,289 | 0.03% | 36,291,206 |
| 2011-10-21 | 2011-10-19 | 28.503 | 1,314,121 | +42,348 | 0.03% | 37,455,956 |
| 2011-10-20 | 2011-10-18 | 28.896 | 1,271,773 | +26,468 | 0.03% | 36,748,645 |
| 2011-10-19 | 2011-10-17 | 31.057 | 1,245,305 | -1,324 | 0.03% | 38,675,096 |
| 2011-10-17 | 2011-10-13 | 31.359 | 1,246,629 | -5,293 | 0.03% | 39,093,015 |
| 2011-10-14 | 2011-10-12 | 29.802 | 1,251,922 | +1,985 | 0.03% | 37,310,238 |
| 2011-10-13 | 2011-10-11 | 29.621 | 1,249,937 | -66,831 | 0.03% | 37,024,401 |
| 2011-10-11 | 2011-10-07 | 28.049 | 1,316,768 | +18,527 | 0.03% | 36,934,403 |
| 2011-10-10 | 2011-10-06 | 27.354 | 1,298,241 | -3,970 | 0.03% | 35,512,213 |
| 2011-10-07 | 2011-10-04 | 26.054 | 1,302,211 | +9,926 | 0.03% | 33,928,328 |
| 2011-10-06 | 2011-10-03 | 26.810 | 1,292,285 | -11,911 | 0.03% | 34,646,212 |
| 2011-10-04 | 2011-09-30 | 28.412 | 1,304,196 | -1,985 | 0.03% | 37,054,807 |
| 2011-10-03 | 2011-09-28 | 28.080 | 1,306,181 | -7,940 | 0.03% | 36,676,925 |
| 2011-09-28 | 2011-09-26 | 26.750 | 1,314,121 | -14,557 | 0.03% | 35,152,196 |
| 2011-09-27 | 2011-09-23 | 27.173 | 1,328,678 | +3,308 | 0.03% | 36,103,830 |
| 2011-09-26 | 2011-09-22 | 28.080 | 1,325,370 | -27,791 | 0.03% | 37,215,742 |
| 2011-09-23 | 2011-09-21 | 28.684 | 1,353,161 | +17,866 | 0.03% | 38,814,100 |
| 2011-09-22 | 2011-09-20 | 28.231 | 1,335,295 | -2,647 | 0.03% | 37,696,232 |
| 2011-09-21 | 2011-09-19 | 27.807 | 1,337,942 | +25,806 | 0.03% | 37,204,798 |
| 2011-09-20 | 2011-09-16 | 28.865 | 1,312,136 | -37,055 | 0.03% | 37,875,298 |
| 2011-09-19 | 2011-09-15 | 28.654 | 1,349,191 | -9,925 | 0.03% | 38,659,445 |
| 2011-09-16 | 2011-09-14 | 27.868 | 1,359,116 | -47,642 | 0.03% | 37,875,754 |
| 2011-09-15 | 2011-09-12 | 27.263 | 1,406,758 | +18,527 | 0.03% | 38,353,038 |
| 2011-09-14 | 2011-09-09 | 28.926 | 1,388,231 | -24,482 | 0.03% | 40,155,729 |
| 2011-09-12 | 2011-09-08 | 28.140 | 1,412,713 | -53,597 | 0.03% | 39,753,691 |
| 2011-09-09 | 2011-09-07 | 28.080 | 1,466,310 | -25,806 | 0.03% | 41,173,269 |
| 2011-09-08 | 2011-09-06 | 27.173 | 1,492,116 | +37,054 | 0.03% | 40,544,889 |
| 2011-09-07 | 2011-09-05 | 26.840 | 1,455,062 | +68,816 | 0.03% | 39,054,250 |
| 2011-09-06 | 2011-09-02 | 28.170 | 1,386,246 | +46,981 | 0.03% | 39,050,811 |
| 2011-09-05 | 2011-09-01 | 28.865 | 1,339,265 | -44,334 | 0.03% | 38,658,387 |
| 2011-09-02 | 2011-08-31 | 29.561 | 1,383,599 | +7,940 | 0.03% | 40,899,965 |
| 2011-09-01 | 2011-08-30 | 28.744 | 1,375,659 | +12,573 | 0.03% | 39,542,593 |
| 2011-08-31 | 2011-08-29 | 27.989 | 1,363,086 | +6,617 | 0.03% | 38,151,189 |
| 2011-08-30 | 2011-08-26 | 28.986 | 1,356,469 | +89,990 | 0.03% | 39,318,987 |
| 2011-08-29 | 2011-08-25 | 29.500 | 1,266,479 | +29,776 | 0.03% | 37,361,272 |
| 2011-08-26 | 2011-08-24 | 30.679 | 1,236,703 | +56,905 | 0.03% | 37,940,696 |
| 2011-08-25 | 2011-08-23 | 34.684 | 1,179,798 | +2,647 | 0.02% | 40,919,865 |
| 2011-08-23 | 2011-08-19 | 32.644 | 1,177,151 | +7,940 | 0.02% | 38,426,406 |
| 2011-08-18 | 2011-08-16 | 34.910 | 1,169,211 | -661 | 0.02% | 40,817,717 |
| 2011-08-17 | 2011-08-15 | 35.591 | 1,169,872 | -1,985 | 0.02% | 41,636,393 |
| 2011-08-16 | 2011-08-12 | 33.550 | 1,171,857 | -7,279 | 0.02% | 39,316,191 |
| 2011-08-15 | 2011-08-11 | 32.417 | 1,179,136 | +662 | 0.02% | 38,223,904 |
| 2011-08-12 | 2011-08-10 | 33.021 | 1,178,474 | -3,309 | 0.02% | 38,914,844 |
| 2011-08-11 | 2011-08-09 | 32.039 | 1,181,783 | -1,323 | 0.02% | 37,863,211 |
| 2011-08-10 | 2011-08-08 | 34.910 | 1,183,106 | -3,309 | 0.02% | 41,302,799 |
| 2011-08-09 | 2011-08-05 | 36.497 | 1,186,415 | +6,617 | 0.02% | 43,300,968 |
| 2011-08-08 | 2011-08-04 | 38.235 | 1,179,798 | +662 | 0.02% | 45,109,916 |
| 2011-08-05 | 2011-08-03 | 38.613 | 1,179,136 | +4,632 | 0.02% | 45,530,104 |
| 2011-08-03 | 2011-08-01 | 40.049 | 1,174,504 | -7,940 | 0.02% | 47,037,498 |
| 2011-08-01 | 2011-07-28 | 39.520 | 1,182,444 | +4,631 | 0.02% | 46,730,036 |
| 2011-07-29 | 2011-07-27 | 39.747 | 1,177,813 | +3,971 | 0.02% | 46,814,020 |
| 2011-07-28 | 2011-07-26 | 40.124 | 1,173,842 | -13,234 | 0.02% | 47,099,686 |
| 2011-07-26 | 2011-07-22 | 40.578 | 1,187,076 | -3,970 | 0.02% | 48,168,892 |
| 2011-07-20 | 2011-07-18 | 39.218 | 1,191,046 | -28,453 | 0.02% | 46,709,986 |
| 2011-07-19 | 2011-07-15 | 39.520 | 1,219,499 | +1,985 | 0.02% | 48,194,445 |
| 2011-07-18 | 2011-07-14 | 39.595 | 1,217,514 | +56,244 | 0.02% | 48,207,998 |
| 2011-07-15 | 2011-07-13 | 39.671 | 1,161,270 | +1,323 | 0.02% | 46,068,742 |
| 2011-07-14 | 2011-07-12 | 39.066 | 1,159,947 | +7,941 | 0.02% | 45,315,058 |
| 2011-07-12 | 2011-07-08 | 41.560 | 1,152,006 | -1,324 | 0.02% | 47,877,479 |
| 2011-07-07 | 2011-07-05 | 41.938 | 1,153,330 | -6,617 | 0.02% | 48,368,255 |
| 2011-07-06 | 2011-07-04 | 42.013 | 1,159,947 | -3,308 | 0.02% | 48,733,408 |
| 2011-07-05 | 2011-06-30 | 40.200 | 1,163,255 | +2,647 | 0.02% | 46,762,789 |
| 2011-06-29 | 2011-06-27 | 39.520 | 1,160,608 | +3,308 | 0.02% | 45,867,080 |
| 2011-06-28 | 2011-06-24 | 38.840 | 1,157,300 | -3,970 | 0.02% | 44,949,299 |
| 2011-06-27 | 2011-06-23 | 37.480 | 1,161,270 | +5,293 | 0.02% | 43,523,993 |
| 2011-06-24 | 2011-06-22 | 37.857 | 1,155,977 | -905,857 | 0.02% | 43,762,363 |
| 2011-06-23 | 2011-06-21 | 38.084 | 2,061,834 | -2,300,042 | 0.04% | 78,523,216 |
| 2011-06-21 | 2011-06-17 | 37.177 | 4,361,876 | +7,278 | 0.09% | 162,163,185 |
| 2011-06-20 | 2011-06-16 | 38.764 | 4,354,598 | -661 | 0.09% | 168,802,658 |
| 2011-06-17 | 2011-06-15 | 39.822 | 4,355,259 | -340,772 | 0.09% | 173,435,680 |
| 2011-06-16 | 2011-06-14 | 40.049 | 4,696,031 | +635,886 | 0.10% | 188,070,497 |
| 2011-06-15 | 2011-06-13 | 40.276 | 4,060,145 | +147,558 | 0.08% | 163,524,413 |
| 2011-06-14 | 2011-06-10 | 40.502 | 3,912,587 | -3,309 | 0.08% | 158,468,389 |
| 2011-06-10 | 2011-06-08 | 39.747 | 3,915,896 | -463,184 | 0.08% | 155,643,411 |
| 2011-06-09 | 2011-06-07 | 40.049 | 4,379,080 | -662 | 0.09% | 175,376,983 |
| 2011-06-08 | 2011-06-03 | 39.822 | 4,379,742 | +254,090 | 0.09% | 174,410,646 |
| 2011-06-07 | 2011-06-02 | 40.578 | 4,125,652 | +800,648 | 0.08% | 167,409,741 |
| 2011-06-02 | 2011-05-31 | 41.409 | 3,325,004 | -5,294 | 0.07% | 137,684,984 |
| 2011-06-01 | 2011-05-30 | 40.653 | 3,330,298 | +3,309 | 0.07% | 135,387,703 |
| 2011-05-31 | 2011-05-27 | 40.276 | 3,326,989 | +1,985 | 0.07% | 133,996,181 |
| 2011-05-30 | 2011-05-26 | 39.671 | 3,325,004 | -3,309 | 0.07% | 131,906,234 |
| 2011-05-27 | 2011-05-25 | 39.898 | 3,328,313 | +1,324 | 0.07% | 132,792,006 |
| 2011-05-26 | 2011-05-24 | 39.747 | 3,326,989 | -1,521,893 | 0.07% | 132,236,381 |
| 2011-05-24 | 2011-05-20 | 40.578 | 4,848,882 | +7,940 | 0.10% | 196,756,799 |
| 2011-05-23 | 2011-05-19 | 40.578 | 4,840,942 | +16,543 | 0.10% | 196,434,611 |
| 2011-05-20 | 2011-05-18 | 40.578 | 4,824,399 | -2,647 | 0.10% | 195,763,333 |
| 2011-05-19 | 2011-05-17 | 40.124 | 4,827,046 | +4,632 | 0.10% | 193,682,243 |
| 2011-05-18 | 2011-05-16 | 39.671 | 4,822,414 | +9,925 | 0.10% | 191,309,987 |
| 2011-05-17 | 2011-05-13 | 40.502 | 4,812,489 | +3,970 | 0.10% | 194,916,402 |
| 2011-05-16 | 2011-05-12 | 40.049 | 4,808,519 | +532,001 | 0.10% | 192,575,508 |
| 2011-05-13 | 2011-05-11 | 40.502 | 4,276,518 | -32,423 | 0.09% | 173,208,396 |
| 2011-05-12 | 2011-05-09 | 40.578 | 4,308,941 | +19,189 | 0.09% | 174,847,199 |
| 2011-05-11 | 2011-05-06 | 40.578 | 4,289,752 | -662 | 0.09% | 174,068,552 |
| 2011-05-09 | 2011-05-05 | 40.578 | 4,290,414 | +432,747 | 0.09% | 174,095,415 |
| 2011-05-06 | 2011-05-04 | 41.031 | 3,857,667 | +444,658 | 0.08% | 158,284,508 |
| 2011-05-05 | 2011-05-03 | 41.636 | 3,413,009 | +2,321,217 | 0.07% | 142,102,880 |
| 2011-05-04 | 2011-04-29 | 41.711 | 1,091,792 | +7,940 | 0.02% | 45,539,980 |
| 2011-04-29 | 2011-04-27 | 43.809 | 1,083,852 | +50,950 | 0.02% | 47,482,328 |
| 2011-04-28 | 2011-04-26 | 44.577 | 1,032,902 | +18,690 | 0.02% | 46,044,131 |
| 2011-04-27 | 2011-04-21 | 45.577 | 1,014,212 | -1,302 | 0.02% | 46,224,328 |
| 2011-04-26 | 2011-04-20 | 45.115 | 1,015,514 | -6,505 | 0.02% | 45,815,368 |
| 2011-04-21 | 2011-04-19 | 44.577 | 1,022,019 | -651 | 0.02% | 45,558,994 |
| 2011-04-20 | 2011-04-18 | 44.962 | 1,022,670 | +1,952 | 0.02% | 45,981,014 |
| 2011-04-19 | 2011-04-15 | 45.346 | 1,020,718 | +21,468 | 0.02% | 46,285,499 |
| 2011-04-18 | 2011-04-14 | 45.423 | 999,250 | +651 | 0.02% | 45,388,811 |
| 2011-04-14 | 2011-04-12 | 45.730 | 998,599 | -651 | 0.02% | 45,666,240 |
| 2011-04-13 | 2011-04-11 | 46.345 | 999,250 | -26,022 | 0.02% | 46,310,411 |
| 2011-04-12 | 2011-04-08 | 46.576 | 1,025,272 | +5,205 | 0.02% | 47,752,805 |
| 2011-04-11 | 2011-04-07 | 46.729 | 1,020,067 | -4,554 | 0.02% | 47,667,178 |
| 2011-04-08 | 2011-04-06 | 46.576 | 1,024,621 | -8,458 | 0.02% | 47,722,484 |
| 2011-04-06 | 2011-04-01 | 45.346 | 1,033,079 | -2,602 | 0.02% | 46,846,021 |
| 2011-04-04 | 2011-03-31 | 44.885 | 1,035,681 | -650 | 0.02% | 46,486,411 |
| 2011-04-01 | 2011-03-30 | 44.039 | 1,036,331 | -3,253 | 0.02% | 45,639,437 |
| 2011-03-31 | 2011-03-29 | 43.040 | 1,039,584 | +1,952 | 0.02% | 44,743,997 |
| 2011-03-30 | 2011-03-28 | 42.963 | 1,037,632 | -1,952 | 0.02% | 44,580,233 |
| 2011-03-29 | 2011-03-25 | 42.887 | 1,039,584 | -63,104 | 0.02% | 44,584,197 |
| 2011-03-28 | 2011-03-24 | 43.117 | 1,102,688 | -2,602 | 0.02% | 47,544,762 |
| 2011-03-22 | 2011-03-18 | 43.655 | 1,105,290 | +1,301 | 0.02% | 48,251,603 |
| 2011-03-21 | 2011-03-17 | 44.347 | 1,103,989 | -650 | 0.02% | 48,958,457 |
| 2011-03-18 | 2011-03-16 | 44.654 | 1,104,639 | +1,951 | 0.02% | 49,326,883 |
| 2011-03-17 | 2011-03-15 | 44.654 | 1,102,688 | -18,866 | 0.02% | 49,239,762 |
| 2011-03-16 | 2011-03-14 | 46.191 | 1,121,554 | +3,904 | 0.02% | 51,806,211 |
| 2011-03-15 | 2011-03-11 | 46.115 | 1,117,650 | +31,877 | 0.02% | 51,539,979 |
| 2011-03-14 | 2011-03-10 | 46.806 | 1,085,773 | -20,167 | 0.02% | 50,821,034 |
| 2011-03-11 | 2011-03-09 | 47.191 | 1,105,940 | +100,185 | 0.02% | 52,189,977 |
| 2011-03-10 | 2011-03-08 | 46.883 | 1,005,755 | +34,479 | 0.02% | 47,152,986 |
| 2011-03-09 | 2011-03-07 | 46.191 | 971,276 | +11,059 | 0.02% | 44,864,651 |
| 2011-03-08 | 2011-03-04 | 46.345 | 960,217 | +13,662 | 0.02% | 44,501,420 |
| 2011-03-07 | 2011-03-03 | 45.192 | 946,555 | +1,952 | 0.02% | 42,777,002 |
| 2011-03-04 | 2011-03-02 | 45.039 | 944,603 | +2,602 | 0.02% | 42,543,587 |
| 2011-02-28 | 2011-02-24 | 44.039 | 942,001 | +5,855 | 0.02% | 41,485,196 |
| 2011-02-25 | 2011-02-23 | 44.654 | 936,146 | +650 | 0.02% | 41,802,946 |
| 2011-02-24 | 2011-02-22 | 45.039 | 935,496 | +2,603 | 0.02% | 42,133,420 |
| 2011-02-23 | 2011-02-21 | 46.268 | 932,893 | -4,554 | 0.02% | 43,163,385 |
| 2011-02-22 | 2011-02-18 | 46.729 | 937,447 | -11,710 | 0.02% | 43,806,390 |
| 2011-02-21 | 2011-02-17 | 46.806 | 949,157 | -651 | 0.02% | 44,426,542 |
| 2011-02-18 | 2011-02-16 | 46.115 | 949,808 | +18,866 | 0.02% | 43,800,013 |
| 2011-02-17 | 2011-02-15 | 45.115 | 930,942 | +3,253 | 0.02% | 41,999,865 |
| 2011-02-16 | 2011-02-14 | 45.346 | 927,689 | +1,301 | 0.02% | 42,067,004 |
| 2011-02-15 | 2011-02-11 | 44.731 | 926,388 | +7,807 | 0.02% | 41,438,409 |
| 2011-02-14 | 2011-02-10 | 44.962 | 918,581 | -7,156 | 0.02% | 41,300,993 |
| 2011-02-11 | 2011-02-09 | 45.807 | 925,737 | +5,855 | 0.02% | 42,405,389 |
| 2011-02-10 | 2011-02-08 | 46.268 | 919,882 | -1,952 | 0.02% | 42,561,388 |
| 2011-02-09 | 2011-02-07 | 46.268 | 921,834 | +6,506 | 0.02% | 42,651,703 |
| 2011-02-08 | 2011-02-02 | 46.729 | 915,328 | +11,059 | 0.02% | 42,772,781 |
| 2011-02-07 | 2011-01-31 | 46.576 | 904,269 | +651 | 0.02% | 42,117,000 |
| 2011-02-01 | 2011-01-28 | 47.037 | 903,618 | +1,951 | 0.02% | 42,503,379 |
| 2011-01-28 | 2011-01-26 | 47.498 | 901,667 | +651 | 0.02% | 42,827,410 |
| 2011-01-27 | 2011-01-25 | 47.421 | 901,016 | +9,758 | 0.02% | 42,727,239 |
| 2011-01-26 | 2011-01-24 | 47.882 | 891,258 | +15,613 | 0.02% | 42,675,503 |
| 2011-01-25 | 2011-01-21 | 48.343 | 875,645 | +11,710 | 0.02% | 42,331,717 |
| 2011-01-20 | 2011-01-18 | 49.035 | 863,935 | -2,602 | 0.02% | 42,363,215 |
| 2011-01-19 | 2011-01-17 | 49.266 | 866,537 | -650 | 0.02% | 42,690,605 |
| 2011-01-18 | 2011-01-14 | 49.650 | 867,187 | -16,264 | 0.02% | 43,055,877 |
| 2011-01-17 | 2011-01-13 | 49.881 | 883,451 | -4,554 | 0.02% | 44,067,086 |
| 2011-01-14 | 2011-01-12 | 50.188 | 888,005 | -13,662 | 0.02% | 44,567,242 |
| 2011-01-13 | 2011-01-11 | 49.266 | 901,667 | -1,301 | 0.02% | 44,421,311 |
| 2011-01-11 | 2011-01-07 | 50.034 | 902,968 | -13,662 | 0.02% | 45,179,406 |
| 2011-01-06 | 2011-01-04 | 49.881 | 916,630 | +29,926 | 0.02% | 45,722,075 |
| 2011-01-04 | 2010-12-31 | 48.805 | 886,704 | +650 | 0.02% | 43,275,247 |
| 2010-12-30 | 2010-12-28 | 48.190 | 886,054 | +1,952 | 0.02% | 42,698,724 |
| 2010-12-29 | 2010-12-24 | 48.497 | 884,102 | +5,855 | 0.02% | 42,876,458 |
| 2010-12-28 | 2010-12-22 | 49.112 | 878,247 | -26,673 | 0.02% | 43,132,507 |
| 2010-12-22 | 2010-12-20 | 48.036 | 904,920 | -650 | 0.02% | 43,468,772 |
| 2010-12-21 | 2010-12-17 | 48.574 | 905,570 | +650 | 0.02% | 43,987,195 |
| 2010-12-17 | 2010-12-15 | 49.804 | 904,920 | -650 | 0.02% | 45,068,423 |
| 2010-12-14 | 2010-12-10 | 50.649 | 905,570 | -1,952 | 0.02% | 45,866,395 |
| 2010-12-13 | 2010-12-09 | 50.726 | 907,522 | +651 | 0.02% | 46,035,012 |
| 2010-12-10 | 2010-12-08 | 50.495 | 906,871 | -5,855 | 0.02% | 45,792,890 |
| 2010-12-09 | 2010-12-07 | 51.187 | 912,726 | -2,602 | 0.02% | 46,719,891 |
| 2010-12-06 | 2010-12-02 | 51.879 | 915,328 | +15,613 | 0.02% | 47,486,229 |
| 2010-12-03 | 2010-12-01 | 51.802 | 899,715 | -5,205 | 0.02% | 46,607,094 |
| 2010-12-02 | 2010-11-30 | 51.264 | 904,920 | +6,506 | 0.02% | 46,389,873 |
| 2010-11-29 | 2010-11-25 | 51.571 | 898,414 | -4,554 | 0.02% | 46,332,549 |
| 2010-11-26 | 2010-11-24 | 51.495 | 902,968 | -6,505 | 0.02% | 46,498,006 |
| 2010-11-25 | 2010-11-23 | 51.418 | 909,473 | -651 | 0.02% | 46,763,079 |
| 2010-11-23 | 2010-11-19 | 52.494 | 910,124 | -651 | 0.02% | 47,775,852 |
| 2010-11-22 | 2010-11-18 | 52.724 | 910,775 | +7,157 | 0.02% | 48,020,025 |
| 2010-11-19 | 2010-11-17 | 51.879 | 903,618 | +6,505 | 0.02% | 46,878,727 |
| 2010-11-18 | 2010-11-16 | 52.186 | 897,113 | -86,523 | 0.02% | 46,817,055 |
| 2010-11-17 | 2010-11-15 | 53.339 | 983,636 | -3,253 | 0.02% | 52,466,374 |
| 2010-11-16 | 2010-11-12 | 54.262 | 986,889 | -452,785 | 0.02% | 53,550,086 |
| 2010-11-15 | 2010-11-11 | 55.491 | 1,439,674 | +7,156 | 0.03% | 79,889,283 |
| 2010-11-12 | 2010-11-10 | 55.414 | 1,432,518 | -39,684 | 0.03% | 79,382,088 |
| 2010-11-11 | 2010-11-09 | 55.799 | 1,472,202 | -26,673 | 0.03% | 82,146,902 |
| 2010-11-10 | 2010-11-08 | 56.260 | 1,498,875 | +403,343 | 0.03% | 84,326,420 |
| 2010-11-09 | 2010-11-05 | 54.415 | 1,095,532 | +111,896 | 0.02% | 59,613,619 |
| 2010-11-08 | 2010-11-04 | 54.185 | 983,636 | -1,302 | 0.02% | 53,297,974 |
| 2010-11-05 | 2010-11-03 | 53.954 | 984,938 | +1,302 | 0.02% | 53,141,422 |
| 2010-11-03 | 2010-11-01 | 53.800 | 983,636 | +20,817 | 0.02% | 52,919,974 |
| 2010-11-02 | 2010-10-29 | 52.186 | 962,819 | +2,602 | 0.02% | 50,246,011 |
| 2010-11-01 | 2010-10-28 | 53.800 | 960,217 | -62,453 | 0.02% | 51,660,023 |
| 2010-10-29 | 2010-10-27 | 53.262 | 1,022,670 | +1,301 | 0.02% | 54,469,817 |
| 2010-10-28 | 2010-10-26 | 55.030 | 1,021,369 | +1,302 | 0.02% | 56,206,023 |
| 2010-10-27 | 2010-10-25 | 55.184 | 1,020,067 | +65,055 | 0.02% | 56,291,174 |
| 2010-10-26 | 2010-10-22 | 54.723 | 955,012 | -1,301 | 0.02% | 52,260,792 |
| 2010-10-25 | 2010-10-21 | 56.029 | 956,313 | +2,602 | 0.02% | 53,581,486 |
| 2010-10-22 | 2010-10-20 | 55.338 | 953,711 | +15,613 | 0.02% | 52,775,998 |
| 2010-10-21 | 2010-10-19 | 53.647 | 938,098 | -1,951 | 0.02% | 50,325,813 |
| 2010-10-20 | 2010-10-18 | 53.493 | 940,049 | +650 | 0.02% | 50,285,978 |
| 2010-10-19 | 2010-10-15 | 54.185 | 939,399 | -3,253 | 0.02% | 50,901,007 |
| 2010-10-18 | 2010-10-14 | 53.877 | 942,652 | -8,457 | 0.02% | 50,787,470 |
| 2010-10-15 | 2010-10-13 | 53.032 | 951,109 | +24,071 | 0.02% | 50,439,009 |
| 2010-10-14 | 2010-10-12 | 51.418 | 927,038 | -6,506 | 0.02% | 47,666,232 |
| 2010-10-13 | 2010-10-11 | 51.802 | 933,544 | +26,022 | 0.02% | 48,359,506 |
| 2010-10-12 | 2010-10-08 | 51.495 | 907,522 | -5,855 | 0.02% | 46,732,512 |
| 2010-10-08 | 2010-10-06 | 50.649 | 913,377 | +20,167 | 0.02% | 46,261,813 |
| 2010-10-07 | 2010-10-05 | 51.110 | 893,210 | +37,082 | 0.02% | 45,652,271 |
| 2010-10-06 | 2010-10-04 | 47.805 | 856,128 | +10,409 | 0.02% | 40,927,597 |
| 2010-10-05 | 2010-09-30 | 47.114 | 845,719 | +4,554 | 0.02% | 39,844,991 |
| 2010-10-04 | 2010-09-29 | 47.729 | 841,165 | -10,409 | 0.02% | 40,147,634 |
| 2010-09-30 | 2010-09-28 | 47.191 | 851,574 | +4,554 | 0.02% | 40,186,291 |
| 2010-09-29 | 2010-09-27 | 47.959 | 847,020 | +650 | 0.02% | 40,622,385 |
| 2010-09-28 | 2010-09-24 | 48.343 | 846,370 | +1,301 | 0.02% | 40,916,462 |
| 2010-09-27 | 2010-09-22 | 48.420 | 845,069 | -650 | 0.02% | 40,918,517 |
| 2010-09-24 | 2010-09-21 | 48.267 | 845,719 | -1,952 | 0.02% | 40,819,990 |
| 2010-09-22 | 2010-09-20 | 47.729 | 847,671 | -7,286 | 0.02% | 40,458,157 |
| 2010-09-21 | 2010-09-17 | 47.498 | 854,957 | -13,662 | 0.02% | 40,608,777 |
| 2010-09-20 | 2010-09-16 | 47.344 | 868,619 | +7,807 | 0.02% | 41,124,175 |
| 2010-09-17 | 2010-09-15 | 47.575 | 860,812 | -16,914 | 0.02% | 40,953,038 |
| 2010-09-16 | 2010-09-14 | 47.575 | 877,726 | -18,216 | 0.02% | 41,757,720 |
| 2010-09-15 | 2010-09-13 | 47.421 | 895,942 | -6,505 | 0.02% | 42,486,624 |
| 2010-09-14 | 2010-09-10 | 45.807 | 902,447 | +43,587 | 0.02% | 41,338,540 |
| 2010-09-13 | 2010-09-09 | 46.038 | 858,860 | +7,806 | 0.02% | 39,539,973 |
| 2010-09-10 | 2010-09-08 | 46.345 | 851,054 | +651 | 0.02% | 39,442,242 |
| 2010-09-09 | 2010-09-07 | 47.114 | 850,403 | +5,855 | 0.02% | 40,065,671 |
| 2010-09-08 | 2010-09-06 | 47.421 | 844,548 | +3,253 | 0.02% | 40,049,460 |
| 2010-09-07 | 2010-09-03 | 46.576 | 841,295 | +1,301 | 0.02% | 39,183,940 |
| 2010-09-02 | 2010-08-31 | 45.653 | 839,994 | +2,602 | 0.02% | 38,348,625 |
| 2010-09-01 | 2010-08-30 | 45.730 | 837,392 | +7,156 | 0.02% | 38,294,195 |
| 2010-08-31 | 2010-08-27 | 46.268 | 830,236 | +2,082 | 0.02% | 38,413,618 |
| 2010-08-30 | 2010-08-26 | 47.114 | 828,154 | +17,565 | 0.02% | 39,017,438 |
| 2010-08-27 | 2010-08-25 | 50.265 | 810,589 | +650 | 0.02% | 40,744,184 |
| 2010-08-26 | 2010-08-24 | 50.419 | 809,939 | +2,602 | 0.02% | 40,836,011 |
| 2010-08-25 | 2010-08-23 | 50.880 | 807,337 | +651 | 0.02% | 41,077,122 |
| 2010-08-24 | 2010-08-20 | 51.264 | 806,686 | +1,301 | 0.02% | 41,354,000 |
| 2010-08-23 | 2010-08-19 | 51.571 | 805,385 | -10,409 | 0.02% | 41,534,905 |
| 2010-08-20 | 2010-08-18 | 51.264 | 815,794 | +5,205 | 0.02% | 41,820,913 |
| 2010-08-19 | 2010-08-17 | 51.879 | 810,589 | +1,301 | 0.02% | 42,052,483 |
| 2010-08-18 | 2010-08-16 | 52.186 | 809,288 | -651 | 0.02% | 42,233,789 |
| 2010-08-17 | 2010-08-13 | 51.418 | 809,939 | +1,952 | 0.02% | 41,645,262 |
| 2010-08-16 | 2010-08-12 | 51.648 | 807,987 | +1,952 | 0.02% | 41,731,194 |
| 2010-08-13 | 2010-08-11 | 52.033 | 806,035 | +650 | 0.02% | 41,940,126 |
| 2010-08-12 | 2010-08-10 | 52.340 | 805,385 | -109,943 | 0.02% | 42,153,905 |
| 2010-08-10 | 2010-08-06 | 53.339 | 915,328 | -3,253 | 0.02% | 48,822,879 |
| 2010-08-06 | 2010-08-04 | 53.416 | 918,581 | -651 | 0.02% | 49,066,991 |
| 2010-08-05 | 2010-08-03 | 53.339 | 919,232 | +5,855 | 0.02% | 49,031,115 |
| 2010-08-04 | 2010-08-02 | 54.108 | 913,377 | -4,554 | 0.02% | 49,420,814 |
| 2010-08-03 | 2010-07-30 | 53.032 | 917,931 | +651 | 0.02% | 48,679,521 |
| 2010-08-02 | 2010-07-29 | 53.339 | 917,280 | -1,301 | 0.02% | 48,926,997 |
| 2010-07-30 | 2010-07-28 | 53.493 | 918,581 | -3,253 | 0.02% | 49,137,591 |
| 2010-07-29 | 2010-07-27 | 53.186 | 921,834 | -3,903 | 0.02% | 49,028,204 |
| 2010-07-28 | 2010-07-26 | 53.109 | 925,737 | -3,904 | 0.02% | 49,164,637 |
| 2010-07-27 | 2010-07-23 | 53.032 | 929,641 | -150,277 | 0.02% | 49,300,523 |
| 2010-07-26 | 2010-07-22 | 52.571 | 1,079,918 | +1,951 | 0.02% | 56,771,981 |
| 2010-07-23 | 2010-07-21 | 52.340 | 1,077,967 | +131,412 | 0.02% | 56,420,865 |
| 2010-07-22 | 2010-07-20 | 51.725 | 946,555 | -4,554 | 0.02% | 48,960,752 |
| 2010-07-21 | 2010-07-19 | 50.957 | 951,109 | +3,253 | 0.02% | 48,465,309 |
| 2010-07-19 | 2010-07-15 | 50.803 | 947,856 | +8,457 | 0.02% | 48,153,847 |
| 2010-07-16 | 2010-07-14 | 51.495 | 939,399 | +3,903 | 0.02% | 48,374,007 |
| 2010-07-15 | 2010-07-13 | 51.802 | 935,496 | +10,409 | 0.02% | 48,460,623 |
| 2010-07-14 | 2010-07-12 | 52.186 | 925,087 | +23,420 | 0.02% | 48,276,916 |
| 2010-07-13 | 2010-07-09 | 54.185 | 901,667 | -22,119 | 0.02% | 48,856,512 |
| 2010-07-09 | 2010-07-07 | 52.340 | 923,786 | +2,603 | 0.02% | 48,351,022 |
| 2010-07-07 | 2010-07-05 | 52.109 | 921,183 | +650 | 0.02% | 48,002,380 |
| 2010-07-05 | 2010-06-30 | 53.262 | 920,533 | -5,204 | 0.02% | 49,029,759 |
| 2010-07-02 | 2010-06-29 | 53.109 | 925,737 | +1,301 | 0.02% | 49,164,637 |
| 2010-06-29 | 2010-06-25 | 54.569 | 924,436 | +1,301 | 0.02% | 50,445,492 |
| 2010-06-28 | 2010-06-24 | 54.569 | 923,135 | +1,301 | 0.02% | 50,374,498 |
| 2010-06-25 | 2010-06-23 | 55.184 | 921,834 | -1,301 | 0.02% | 50,870,304 |
| 2010-06-24 | 2010-06-22 | 55.184 | 923,135 | -5,855 | 0.02% | 50,942,098 |
| 2010-06-23 | 2010-06-21 | 54.876 | 928,990 | -21,468 | 0.02% | 50,979,599 |
| 2010-06-22 | 2010-06-18 | 53.800 | 950,458 | -5,205 | 0.02% | 51,134,985 |
| 2010-06-21 | 2010-06-17 | 53.570 | 955,663 | -1,951 | 0.02% | 51,194,666 |
| 2010-06-17 | 2010-06-14 | 53.032 | 957,614 | -651 | 0.02% | 50,783,981 |
| 2010-06-15 | 2010-06-11 | 52.571 | 958,265 | -2,602 | 0.02% | 50,376,605 |
| 2010-06-09 | 2010-06-07 | 51.495 | 960,867 | +1,952 | 0.02% | 49,479,494 |
| 2010-06-07 | 2010-06-03 | 52.263 | 958,915 | -651 | 0.02% | 50,115,976 |
| 2010-06-03 | 2010-06-01 | 51.571 | 959,566 | +2,602 | 0.02% | 49,486,249 |
| 2010-06-02 | 2010-05-31 | 52.724 | 956,964 | -23,420 | 0.02% | 50,455,310 |
| 2010-06-01 | 2010-05-28 | 52.647 | 980,384 | +7,156 | 0.02% | 51,614,765 |
| 2010-05-31 | 2010-05-27 | 51.341 | 973,228 | -1,301 | 0.02% | 49,966,419 |
| 2010-05-28 | 2010-05-26 | 50.572 | 974,529 | -1,951 | 0.02% | 49,284,213 |
| 2010-05-27 | 2010-05-25 | 50.034 | 976,480 | +3,252 | 0.02% | 48,857,530 |
| 2010-05-26 | 2010-05-24 | 52.186 | 973,228 | +3,904 | 0.02% | 50,789,219 |
| 2010-05-24 | 2010-05-19 | 51.648 | 969,324 | -1,952 | 0.02% | 50,063,984 |
| 2010-05-19 | 2010-05-17 | 51.571 | 971,276 | -21,468 | 0.02% | 50,090,151 |
| 2010-05-18 | 2010-05-14 | 52.724 | 992,744 | +1,951 | 0.02% | 52,341,788 |
| 2010-05-17 | 2010-05-13 | 53.724 | 990,793 | +16,915 | 0.02% | 53,228,873 |
| 2010-05-14 | 2010-05-12 | 52.647 | 973,878 | +650 | 0.02% | 51,272,240 |
| 2010-05-13 | 2010-05-11 | 52.340 | 973,228 | +2,603 | 0.02% | 50,938,819 |
| 2010-05-12 | 2010-05-10 | 53.416 | 970,625 | -5,205 | 0.02% | 51,846,977 |
| 2010-05-11 | 2010-05-07 | 52.109 | 975,830 | +4,554 | 0.02% | 50,850,008 |
| 2010-05-10 | 2010-05-06 | 52.340 | 971,276 | +1,301 | 0.02% | 50,836,651 |
| 2010-05-07 | 2010-05-05 | 52.417 | 969,975 | -1,952 | 0.02% | 50,843,107 |
| 2010-05-06 | 2010-05-04 | 53.493 | 971,927 | -3,903 | 0.02% | 51,991,225 |
| 2010-05-05 | 2010-05-03 | 53.954 | 975,830 | -2,602 | 0.02% | 52,650,008 |
| 2010-05-04 | 2010-04-30 | 54.953 | 978,432 | -14,963 | 0.02% | 53,767,997 |
| 2010-05-03 | 2010-04-29 | 55.825 | 993,395 | -650 | 0.02% | 55,456,184 |
| 2010-04-30 | 2010-04-28 | 56.375 | 994,045 | +15,369 | 0.02% | 56,039,579 |
| 2010-04-29 | 2010-04-27 | 56.690 | 978,676 | -2,544 | 0.02% | 55,480,947 |
| 2010-04-26 | 2010-04-22 | 57.712 | 981,220 | +1,272 | 0.02% | 56,628,116 |
| 2010-04-23 | 2010-04-21 | 57.319 | 979,948 | +2,544 | 0.02% | 56,169,456 |
| 2010-04-22 | 2010-04-20 | 58.184 | 977,404 | -2,544 | 0.02% | 56,868,987 |
| 2010-04-21 | 2010-04-19 | 57.712 | 979,948 | +636 | 0.02% | 56,554,706 |
| 2010-04-20 | 2010-04-16 | 59.206 | 979,312 | -2,544 | 0.02% | 57,981,002 |
| 2010-04-19 | 2010-04-15 | 59.363 | 981,856 | +1,272 | 0.02% | 58,286,021 |
| 2010-04-16 | 2010-04-14 | 59.599 | 980,584 | -1,272 | 0.02% | 58,441,812 |
| 2010-04-15 | 2010-04-13 | 59.756 | 981,856 | +1,908 | 0.02% | 58,672,022 |
| 2010-04-14 | 2010-04-12 | 59.756 | 979,948 | -1,908 | 0.02% | 58,558,007 |
| 2010-04-12 | 2010-04-08 | 59.363 | 981,856 | +636 | 0.02% | 58,286,021 |
| 2010-04-09 | 2010-04-07 | 60.071 | 981,220 | -5,087 | 0.02% | 58,942,617 |
| 2010-04-08 | 2010-04-01 | 59.756 | 986,307 | -5,087 | 0.02% | 58,937,997 |
| 2010-04-07 | 2010-03-31 | 58.498 | 991,394 | -7,631 | 0.02% | 57,994,777 |
| 2010-04-01 | 2010-03-30 | 58.420 | 999,025 | -6,360 | 0.02% | 58,362,627 |
| 2010-03-31 | 2010-03-29 | 58.026 | 1,005,385 | +5,724 | 0.02% | 58,338,925 |
| 2010-03-30 | 2010-03-26 | 56.847 | 999,661 | -3,180 | 0.02% | 56,827,782 |
| 2010-03-29 | 2010-03-25 | 55.904 | 1,002,841 | -1,908 | 0.02% | 56,062,356 |
| 2010-03-26 | 2010-03-24 | 56.297 | 1,004,749 | -6,359 | 0.02% | 56,564,020 |
| 2010-03-24 | 2010-03-22 | 56.768 | 1,011,108 | -19,077 | 0.02% | 57,399,010 |
| 2010-03-22 | 2010-03-18 | 58.184 | 1,030,185 | -1,272 | 0.02% | 59,939,981 |
| 2010-03-19 | 2010-03-17 | 58.577 | 1,031,457 | -3,180 | 0.02% | 60,419,491 |
| 2010-03-18 | 2010-03-16 | 56.847 | 1,034,637 | -1,272 | 0.02% | 58,816,065 |
| 2010-03-17 | 2010-03-15 | 56.768 | 1,035,909 | -12,718 | 0.02% | 58,806,924 |
| 2010-03-16 | 2010-03-12 | 57.319 | 1,048,627 | -12,718 | 0.02% | 60,106,055 |
| 2010-03-15 | 2010-03-11 | 57.319 | 1,061,345 | +2,543 | 0.02% | 60,835,036 |
| 2010-03-12 | 2010-03-10 | 57.476 | 1,058,802 | +9,539 | 0.02% | 60,855,774 |
| 2010-03-11 | 2010-03-09 | 57.004 | 1,049,263 | -12,718 | 0.02% | 59,812,510 |
| 2010-03-10 | 2010-03-08 | 55.353 | 1,061,981 | -183,780 | 0.02% | 58,783,991 |
| 2010-03-09 | 2010-03-05 | 54.016 | 1,245,761 | +12,718 | 0.03% | 67,291,642 |
| 2010-03-08 | 2010-03-04 | 54.331 | 1,233,043 | -282,347 | 0.03% | 66,992,461 |
| 2010-03-05 | 2010-03-03 | 55.196 | 1,515,390 | -636 | 0.03% | 83,643,306 |
| 2010-03-04 | 2010-03-02 | 55.353 | 1,516,026 | -3,815 | 0.03% | 83,916,811 |
| 2010-03-03 | 2010-03-01 | 55.196 | 1,519,841 | -2,544 | 0.03% | 83,888,983 |
| 2010-03-02 | 2010-02-26 | 54.174 | 1,522,385 | +3,816 | 0.03% | 82,473,301 |
| 2010-03-01 | 2010-02-25 | 54.410 | 1,518,569 | +635 | 0.03% | 82,624,774 |
| 2010-02-24 | 2010-02-22 | 54.567 | 1,517,934 | -2,543 | 0.03% | 82,828,924 |
| 2010-02-23 | 2010-02-19 | 53.152 | 1,520,477 | +636 | 0.03% | 80,815,788 |
| 2010-02-22 | 2010-02-18 | 54.488 | 1,519,841 | -636 | 0.03% | 82,813,483 |
| 2010-02-19 | 2010-02-17 | 54.567 | 1,520,477 | -636 | 0.03% | 82,967,688 |
| 2010-02-11 | 2010-02-09 | 51.579 | 1,521,113 | +3,179 | 0.03% | 78,457,593 |
| 2010-02-10 | 2010-02-08 | 51.186 | 1,517,934 | -3,815 | 0.03% | 77,696,873 |
| 2010-02-09 | 2010-02-05 | 51.972 | 1,521,749 | +4,451 | 0.03% | 79,088,647 |
| 2010-02-08 | 2010-02-04 | 53.702 | 1,517,298 | -24,800 | 0.03% | 81,481,919 |
| 2010-02-05 | 2010-02-03 | 54.646 | 1,542,098 | +33,703 | 0.03% | 84,268,728 |
| 2010-02-04 | 2010-02-02 | 53.938 | 1,508,395 | -1,272 | 0.03% | 81,359,611 |
| 2010-02-03 | 2010-02-01 | 54.724 | 1,509,667 | +1,272 | 0.03% | 82,615,220 |
| 2010-02-02 | 2010-01-29 | 54.488 | 1,508,395 | -1,272 | 0.03% | 82,189,811 |
| 2010-02-01 | 2010-01-28 | 53.702 | 1,509,667 | +5,088 | 0.03% | 81,072,119 |
| 2010-01-29 | 2010-01-27 | 53.230 | 1,504,579 | +6,995 | 0.03% | 80,089,084 |
| 2010-01-28 | 2010-01-26 | 53.230 | 1,497,584 | +4,451 | 0.03% | 79,716,738 |
| 2010-01-27 | 2010-01-25 | 55.432 | 1,493,133 | -636 | 0.03% | 82,767,011 |
| 2010-01-26 | 2010-01-22 | 56.218 | 1,493,769 | -19,713 | 0.03% | 83,976,766 |
| 2010-01-25 | 2010-01-21 | 56.533 | 1,513,482 | +2,544 | 0.03% | 85,560,992 |
| 2010-01-22 | 2010-01-20 | 57.397 | 1,510,938 | +2,543 | 0.03% | 86,723,973 |
| 2010-01-21 | 2010-01-19 | 58.262 | 1,508,395 | +3,180 | 0.03% | 87,882,611 |
| 2010-01-20 | 2010-01-18 | 57.712 | 1,505,215 | +2,543 | 0.03% | 86,868,887 |
| 2010-01-19 | 2010-01-15 | 57.869 | 1,502,672 | +4,452 | 0.03% | 86,958,426 |
| 2010-01-18 | 2010-01-14 | 58.026 | 1,498,220 | +3,179 | 0.03% | 86,936,392 |
| 2010-01-15 | 2010-01-13 | 58.420 | 1,495,041 | -5,723 | 0.03% | 87,339,676 |
| 2010-01-14 | 2010-01-12 | 59.992 | 1,500,764 | +1,272 | 0.03% | 90,034,012 |
| 2010-01-13 | 2010-01-11 | 59.992 | 1,499,492 | -2,544 | 0.03% | 89,957,702 |
| 2010-01-12 | 2010-01-08 | 60.307 | 1,502,036 | -6,995 | 0.03% | 90,582,722 |
| 2010-01-11 | 2010-01-07 | 60.543 | 1,509,031 | +8,903 | 0.03% | 91,360,517 |
| 2010-01-08 | 2010-01-06 | 61.879 | 1,500,128 | -3,815 | 0.03% | 92,826,657 |
| 2010-01-07 | 2010-01-05 | 61.486 | 1,503,943 | -9,539 | 0.03% | 92,471,476 |
| 2010-01-06 | 2010-01-04 | 59.913 | 1,513,482 | -3,816 | 0.03% | 90,677,992 |
| 2010-01-05 | 2009-12-31 | 60.307 | 1,517,298 | -3,815 | 0.03% | 91,503,122 |
| 2010-01-04 | 2009-12-29 | 59.520 | 1,521,113 | -3,816 | 0.03% | 90,537,192 |
| 2009-12-30 | 2009-12-28 | 59.363 | 1,524,929 | -9,538 | 0.03% | 90,524,521 |
| 2009-12-29 | 2009-12-24 | 59.206 | 1,534,467 | +12,082 | 0.03% | 90,849,427 |
| 2009-12-28 | 2009-12-22 | 57.948 | 1,522,385 | -17,170 | 0.03% | 88,218,901 |
| 2009-12-23 | 2009-12-21 | 57.083 | 1,539,555 | +3,816 | 0.03% | 87,882,315 |
| 2009-12-22 | 2009-12-18 | 59.442 | 1,535,739 | -19,714 | 0.03% | 91,286,986 |
| 2009-12-21 | 2009-12-17 | 59.992 | 1,555,453 | -636 | 0.03% | 93,314,921 |
| 2009-12-18 | 2009-12-16 | 60.936 | 1,556,089 | +636 | 0.03% | 94,821,276 |
| 2009-12-16 | 2009-12-14 | 62.430 | 1,555,453 | +636 | 0.03% | 97,106,222 |
| 2009-12-15 | 2009-12-11 | 62.272 | 1,554,817 | -7,631 | 0.03% | 96,822,016 |
| 2009-12-14 | 2009-12-10 | 62.351 | 1,562,448 | -7,631 | 0.03% | 97,420,066 |
| 2009-12-11 | 2009-12-09 | 62.115 | 1,570,079 | +5,724 | 0.03% | 97,525,516 |
| 2009-12-10 | 2009-12-08 | 63.373 | 1,564,355 | +14,626 | 0.03% | 99,137,969 |
| 2009-12-09 | 2009-12-07 | 64.474 | 1,549,729 | -14,626 | 0.03% | 99,916,974 |
| 2009-12-08 | 2009-12-04 | 64.474 | 1,564,355 | +426,700 | 0.03% | 100,859,968 |
| 2009-12-07 | 2009-12-03 | 62.823 | 1,137,655 | +9,538 | 0.02% | 71,470,533 |
| 2009-12-04 | 2009-12-02 | 61.407 | 1,128,117 | -9,538 | 0.02% | 69,274,730 |
| 2009-12-03 | 2009-12-01 | 61.407 | 1,137,655 | +15,898 | 0.02% | 69,860,433 |
| 2009-12-02 | 2009-11-30 | 61.014 | 1,121,757 | -29,888 | 0.02% | 68,443,179 |
| 2009-12-01 | 2009-11-27 | 59.127 | 1,151,645 | -5,088 | 0.02% | 68,093,574 |
| 2009-11-30 | 2009-11-26 | 62.823 | 1,156,733 | +4,452 | 0.02% | 72,669,064 |
| 2009-11-27 | 2009-11-25 | 64.002 | 1,152,281 | +12,082 | 0.02% | 73,748,377 |
| 2009-11-26 | 2009-11-24 | 61.250 | 1,140,199 | -47,694 | 0.02% | 69,837,354 |
| 2009-11-25 | 2009-11-23 | 61.958 | 1,187,893 | -1,272 | 0.03% | 73,599,218 |
| 2009-11-23 | 2009-11-19 | 60.621 | 1,189,165 | -65,499 | 0.03% | 72,088,528 |
| 2009-11-20 | 2009-11-18 | 61.407 | 1,254,664 | +17,170 | 0.03% | 77,045,652 |
| 2009-11-19 | 2009-11-17 | 61.014 | 1,237,494 | +4,451 | 0.03% | 75,504,787 |
| 2009-11-16 | 2009-11-12 | 60.307 | 1,233,043 | -25,436 | 0.03% | 74,360,662 |
| 2009-11-13 | 2009-11-11 | 61.250 | 1,258,479 | -6,996 | 0.03% | 77,082,021 |
| 2009-11-12 | 2009-11-10 | 60.464 | 1,265,475 | +20,986 | 0.03% | 76,515,526 |
| 2009-11-11 | 2009-11-09 | 60.385 | 1,244,489 | -3,180 | 0.03% | 75,148,782 |
| 2009-11-10 | 2009-11-06 | 58.891 | 1,247,669 | -6,359 | 0.03% | 73,476,906 |
| 2009-11-09 | 2009-11-05 | 57.712 | 1,254,028 | +8,903 | 0.03% | 72,372,397 |
| 2009-11-06 | 2009-11-04 | 58.498 | 1,245,125 | -3,180 | 0.03% | 72,837,587 |
| 2009-11-05 | 2009-11-03 | 56.768 | 1,248,305 | +20,985 | 0.03% | 70,864,311 |
| 2009-11-04 | 2009-11-02 | 58.341 | 1,227,320 | +636 | 0.03% | 71,603,026 |
| 2009-11-03 | 2009-10-30 | 57.476 | 1,226,684 | -6,359 | 0.03% | 70,504,971 |
| 2009-11-02 | 2009-10-29 | 57.004 | 1,233,043 | +3,180 | 0.03% | 70,288,761 |
| 2009-10-30 | 2009-10-28 | 58.184 | 1,229,863 | +2,543 | 0.03% | 71,557,987 |
| 2009-10-29 | 2009-10-27 | 59.678 | 1,227,320 | +13,991 | 0.03% | 73,243,527 |
| 2009-10-28 | 2009-10-23 | 59.363 | 1,213,329 | +12,718 | 0.03% | 72,026,978 |
| 2009-10-27 | 2009-10-22 | 56.139 | 1,200,611 | +25,437 | 0.03% | 67,401,598 |
| 2009-10-22 | 2009-10-20 | 57.162 | 1,175,174 | +5,087 | 0.02% | 67,174,779 |
| 2009-10-20 | 2009-10-16 | 56.218 | 1,170,087 | -1,908 | 0.02% | 65,779,998 |
| 2009-10-19 | 2009-10-15 | 55.982 | 1,171,995 | -51,509 | 0.02% | 65,610,812 |
| 2009-10-16 | 2009-10-14 | 56.533 | 1,223,504 | -29,252 | 0.03% | 69,167,797 |
| 2009-10-15 | 2009-10-13 | 55.432 | 1,252,756 | -19,078 | 0.03% | 69,442,488 |
| 2009-10-13 | 2009-10-09 | 55.746 | 1,271,834 | -6,995 | 0.03% | 70,900,015 |
| 2009-10-12 | 2009-10-08 | 55.746 | 1,278,829 | +5,088 | 0.03% | 71,289,960 |
| 2009-10-09 | 2009-10-07 | 55.039 | 1,273,741 | -636 | 0.03% | 70,104,974 |
| 2009-10-06 | 2009-10-02 | 51.658 | 1,274,377 | +636 | 0.03% | 65,831,379 |
| 2009-10-05 | 2009-09-30 | 53.073 | 1,273,741 | +99,838 | 0.03% | 67,601,224 |
| 2009-10-02 | 2009-09-29 | 53.623 | 1,173,903 | -59,776 | 0.02% | 62,948,625 |
| 2009-09-30 | 2009-09-28 | 52.680 | 1,233,679 | +19,078 | 0.03% | 64,990,015 |
| 2009-09-29 | 2009-09-25 | 54.410 | 1,214,601 | -3,180 | 0.03% | 66,085,988 |
| 2009-09-28 | 2009-09-24 | 54.174 | 1,217,781 | +636 | 0.03% | 65,971,761 |
| 2009-09-25 | 2009-09-23 | 55.982 | 1,217,145 | -8,903 | 0.03% | 68,138,407 |
| 2009-09-23 | 2009-09-21 | 55.746 | 1,226,048 | -19,077 | 0.03% | 68,347,616 |
| 2009-09-22 | 2009-09-18 | 56.768 | 1,245,125 | -6,995 | 0.03% | 70,683,787 |
| 2009-09-21 | 2009-09-17 | 56.768 | 1,252,120 | -3,180 | 0.03% | 71,080,883 |
| 2009-09-16 | 2009-09-14 | 53.938 | 1,255,300 | -51,509 | 0.03% | 67,708,206 |
| 2009-09-15 | 2009-09-11 | 54.803 | 1,306,809 | +14,626 | 0.03% | 71,616,741 |
| 2009-09-14 | 2009-09-10 | 54.567 | 1,292,183 | -1,272 | 0.03% | 70,510,396 |
| 2009-09-10 | 2009-09-08 | 55.039 | 1,293,455 | +24,801 | 0.03% | 71,190,005 |
| 2009-09-09 | 2009-09-07 | 53.781 | 1,268,654 | -3,180 | 0.03% | 68,228,992 |
| 2009-09-08 | 2009-09-04 | 53.152 | 1,271,834 | +61,048 | 0.03% | 67,600,014 |
| 2009-09-04 | 2009-09-02 | 51.029 | 1,210,786 | +43,879 | 0.03% | 61,784,815 |
| 2009-09-03 | 2009-09-01 | 50.950 | 1,166,907 | -636 | 0.02% | 59,453,977 |
| 2009-09-02 | 2009-08-31 | 51.422 | 1,167,543 | -1,272 | 0.02% | 60,037,181 |
| 2009-09-01 | 2009-08-28 | 52.287 | 1,168,815 | -23,529 | 0.02% | 61,113,490 |
| 2009-08-31 | 2009-08-27 | 53.387 | 1,192,344 | +9,539 | 0.03% | 63,656,243 |
| 2009-08-28 | 2009-08-26 | 53.938 | 1,182,805 | -51,510 | 0.02% | 63,797,980 |
| 2009-08-27 | 2009-08-25 | 52.287 | 1,234,315 | -63,591 | 0.03% | 64,538,269 |
| 2009-08-26 | 2009-08-24 | 51.972 | 1,297,906 | +2,543 | 0.03% | 67,455,033 |
| 2009-08-24 | 2009-08-20 | 51.579 | 1,295,363 | -1,271 | 0.03% | 66,813,618 |
| 2009-08-20 | 2009-08-18 | 50.871 | 1,296,634 | -3,180 | 0.03% | 65,961,625 |
| 2009-08-19 | 2009-08-17 | 50.478 | 1,299,814 | -6,995 | 0.03% | 65,612,396 |
| 2009-08-18 | 2009-08-14 | 52.837 | 1,306,809 | -636 | 0.03% | 69,047,992 |
| 2009-08-17 | 2009-08-13 | 53.702 | 1,307,445 | +26,708 | 0.03% | 70,212,396 |
| 2009-08-14 | 2009-08-12 | 52.601 | 1,280,737 | +2,544 | 0.03% | 67,368,323 |
| 2009-08-13 | 2009-08-11 | 53.545 | 1,278,193 | -8,267 | 0.03% | 68,440,505 |
| 2009-08-12 | 2009-08-10 | 53.466 | 1,286,460 | -41,970 | 0.03% | 68,782,010 |
| 2009-08-11 | 2009-08-07 | 52.680 | 1,328,430 | +3,179 | 0.03% | 69,981,483 |
| 2009-08-10 | 2009-08-06 | 54.410 | 1,325,251 | -4,451 | 0.03% | 72,106,414 |
| 2009-08-07 | 2009-08-05 | 53.859 | 1,329,702 | +636 | 0.03% | 71,616,741 |
| 2009-08-06 | 2009-08-04 | 54.095 | 1,329,066 | -190,775 | 0.03% | 71,895,987 |
| 2009-08-05 | 2009-08-03 | 55.275 | 1,519,841 | -1,272 | 0.03% | 84,008,483 |
| 2009-08-03 | 2009-07-30 | 53.387 | 1,521,113 | -26,073 | 0.03% | 81,208,392 |
| 2009-07-31 | 2009-07-29 | 53.859 | 1,547,186 | -7,631 | 0.03% | 83,330,264 |
| 2009-07-30 | 2009-07-28 | 55.432 | 1,554,817 | -246,100 | 0.03% | 86,186,265 |
| 2009-07-29 | 2009-07-27 | 54.881 | 1,800,917 | +36,884 | 0.04% | 98,836,824 |
| 2009-07-28 | 2009-07-24 | 54.803 | 1,764,033 | -188,232 | 0.04% | 96,673,879 |
| 2009-07-27 | 2009-07-23 | 54.724 | 1,952,265 | -78,218 | 0.04% | 106,836,012 |
| 2009-07-24 | 2009-07-22 | 52.129 | 2,030,483 | -32,431 | 0.04% | 105,847,973 |
| 2009-07-22 | 2009-07-20 | 51.579 | 2,062,914 | +36,883 | 0.04% | 106,403,184 |
| 2009-07-21 | 2009-07-17 | 48.434 | 2,026,031 | -6,359 | 0.04% | 98,128,794 |
| 2009-07-20 | 2009-07-16 | 48.119 | 2,032,390 | -17,806 | 0.04% | 97,797,585 |
| 2009-07-17 | 2009-07-15 | 48.198 | 2,050,196 | +419,069 | 0.04% | 98,815,601 |
| 2009-07-16 | 2009-07-14 | 48.041 | 1,631,127 | +8,903 | 0.03% | 78,360,762 |
| 2009-07-15 | 2009-07-13 | 46.626 | 1,622,224 | +8,903 | 0.03% | 75,637,154 |
| 2009-07-14 | 2009-07-10 | 48.277 | 1,613,321 | -6,995 | 0.03% | 77,885,896 |
| 2009-07-13 | 2009-07-09 | 47.962 | 1,620,316 | -13,990 | 0.03% | 77,713,992 |
| 2009-07-10 | 2009-07-08 | 45.603 | 1,634,306 | +15,898 | 0.03% | 74,529,984 |
| 2009-07-09 | 2009-07-07 | 45.446 | 1,618,408 | -16,534 | 0.03% | 73,550,481 |
| 2009-07-08 | 2009-07-06 | 45.918 | 1,634,942 | +12,082 | 0.03% | 75,073,188 |
| 2009-07-07 | 2009-07-03 | 45.761 | 1,622,860 | +3,180 | 0.03% | 74,263,207 |
| 2009-07-06 | 2009-07-02 | 44.974 | 1,619,680 | -10,811 | 0.03% | 72,844,188 |
| 2009-07-03 | 2009-06-30 | 44.817 | 1,630,491 | -9,539 | 0.03% | 73,074,007 |
| 2009-07-02 | 2009-06-29 | 45.210 | 1,640,030 | +636 | 0.03% | 74,146,268 |
| 2009-06-30 | 2009-06-26 | 45.682 | 1,639,394 | -1,272 | 0.03% | 74,890,915 |
| 2009-06-29 | 2009-06-25 | 44.739 | 1,640,666 | +636 | 0.03% | 73,401,022 |
| 2009-06-25 | 2009-06-23 | 43.323 | 1,640,030 | +3,180 | 0.03% | 71,051,468 |
| 2009-06-23 | 2009-06-19 | 44.267 | 1,636,850 | +4,451 | 0.03% | 72,458,100 |
| 2009-06-22 | 2009-06-18 | 44.503 | 1,632,399 | +11,447 | 0.03% | 72,646,118 |
| 2009-06-19 | 2009-06-17 | 45.132 | 1,620,952 | +22,257 | 0.03% | 73,156,296 |
| 2009-06-18 | 2009-06-16 | 45.368 | 1,598,695 | +27,980 | 0.03% | 72,528,900 |
| 2009-06-17 | 2009-06-15 | 46.154 | 1,570,715 | +17,806 | 0.03% | 72,494,516 |
| 2009-06-16 | 2009-06-12 | 47.412 | 1,552,909 | +1,908 | 0.03% | 73,626,301 |
| 2009-06-15 | 2009-06-11 | 47.805 | 1,551,001 | -164,703 | 0.03% | 74,145,589 |
| 2009-06-12 | 2009-06-10 | 48.041 | 1,715,704 | +175,513 | 0.04% | 82,423,914 |
| 2009-06-11 | 2009-06-09 | 45.761 | 1,540,191 | -13,990 | 0.03% | 70,480,216 |
| 2009-06-10 | 2009-06-08 | 46.232 | 1,554,181 | +1,908 | 0.03% | 71,853,608 |
| 2009-06-09 | 2009-06-05 | 47.176 | 1,552,273 | +2,544 | 0.03% | 73,229,997 |
| 2009-06-08 | 2009-06-04 | 46.940 | 1,549,729 | -636 | 0.03% | 72,744,431 |
| 2009-06-05 | 2009-06-03 | 46.861 | 1,550,365 | -33,068 | 0.03% | 72,652,385 |
| 2009-06-04 | 2009-06-02 | 45.997 | 1,583,433 | +208,581 | 0.03% | 72,832,500 |
| 2009-06-03 | 2009-06-01 | 47.333 | 1,374,852 | -41,335 | 0.03% | 65,076,188 |
| 2009-06-02 | 2009-05-29 | 44.424 | 1,416,187 | +32,432 | 0.03% | 62,912,756 |
| 2009-06-01 | 2009-05-27 | 43.638 | 1,383,755 | +24,801 | 0.03% | 60,383,996 |
| 2009-05-29 | 2009-05-26 | 41.751 | 1,358,954 | -6,360 | 0.03% | 56,737,336 |
| 2009-05-27 | 2009-05-25 | 42.223 | 1,365,314 | +1,272 | 0.03% | 57,646,971 |
| 2009-05-26 | 2009-05-22 | 42.537 | 1,364,042 | -8,267 | 0.03% | 58,022,264 |
| 2009-05-25 | 2009-05-21 | 43.087 | 1,372,309 | +636 | 0.03% | 59,129,217 |
| 2009-05-22 | 2009-05-20 | 43.874 | 1,371,673 | -9,538 | 0.03% | 60,180,314 |
| 2009-05-21 | 2009-05-19 | 44.110 | 1,381,211 | -40,699 | 0.03% | 60,924,581 |
| 2009-05-20 | 2009-05-18 | 43.166 | 1,421,910 | +3,179 | 0.03% | 61,378,195 |
| 2009-05-19 | 2009-05-15 | 43.323 | 1,418,731 | -55,960 | 0.03% | 61,464,071 |
| 2009-05-18 | 2009-05-14 | 42.930 | 1,474,691 | +5,723 | 0.03% | 63,308,691 |
| 2009-05-15 | 2009-05-13 | 44.188 | 1,468,968 | +5,723 | 0.03% | 64,911,002 |
| 2009-05-14 | 2009-05-12 | 44.424 | 1,463,245 | -59,140 | 0.03% | 65,003,263 |
| 2009-05-13 | 2009-05-11 | 44.581 | 1,522,385 | +636 | 0.03% | 67,869,901 |
| 2009-05-12 | 2009-05-08 | 45.603 | 1,521,749 | -57,233 | 0.03% | 69,396,997 |
| 2009-05-11 | 2009-05-07 | 45.997 | 1,578,982 | -3,815 | 0.03% | 72,627,769 |
| 2009-05-08 | 2009-05-06 | 45.603 | 1,582,797 | -20,985 | 0.03% | 72,180,996 |
| 2009-05-07 | 2009-05-05 | 44.896 | 1,603,782 | -26,073 | 0.03% | 72,003,085 |
| 2009-05-06 | 2009-05-04 | 45.132 | 1,629,855 | +48,330 | 0.03% | 73,558,103 |
| 2009-05-05 | 2009-04-30 | 43.009 | 1,581,525 | +636 | 0.03% | 68,019,440 |
| 2009-05-04 | 2009-04-29 | 41.908 | 1,580,889 | +1,907 | 0.03% | 66,251,886 |
| 2009-04-30 | 2009-04-28 | 40.650 | 1,578,982 | -10,810 | 0.03% | 64,185,567 |
| 2009-04-29 | 2009-04-27 | 41.829 | 1,589,792 | +3,179 | 0.03% | 66,499,993 |
| 2009-04-28 | 2009-04-24 | 43.245 | 1,586,613 | +27,345 | 0.03% | 68,612,518 |
| 2009-04-27 | 2009-04-23 | 43.009 | 1,559,268 | -6,359 | 0.03% | 67,062,193 |
| 2009-04-23 | 2009-04-21 | 44.071 | 1,565,627 | +21,703 | 0.03% | 68,999,467 |
| 2009-04-22 | 2009-04-20 | 44.786 | 1,543,924 | -5,038 | 0.03% | 69,146,384 |
| 2009-04-21 | 2009-04-17 | 44.389 | 1,548,962 | -5,037 | 0.03% | 68,757,016 |
| 2009-04-20 | 2009-04-16 | 44.389 | 1,553,999 | -11,334 | 0.03% | 68,980,604 |
| 2009-04-17 | 2009-04-15 | 44.548 | 1,565,333 | -1,320,395 | 0.03% | 69,732,310 |
| 2009-04-16 | 2009-04-14 | 44.866 | 2,885,728 | +2,519 | 0.06% | 129,469,744 |
| 2009-04-15 | 2009-04-09 | 44.310 | 2,883,209 | +10,704 | 0.06% | 127,754,078 |
| 2009-04-14 | 2009-04-08 | 42.245 | 2,872,505 | +3,778 | 0.06% | 121,349,188 |
| 2009-04-09 | 2009-04-07 | 43.436 | 2,868,727 | -54,781 | 0.06% | 124,606,586 |
| 2009-04-08 | 2009-04-06 | 43.913 | 2,923,508 | -629 | 0.06% | 128,378,964 |
| 2009-04-07 | 2009-04-03 | 42.563 | 2,924,137 | -5,667 | 0.06% | 124,459,185 |
| 2009-04-06 | 2009-04-02 | 42.880 | 2,929,804 | +189,527 | 0.06% | 125,630,988 |
| 2009-04-03 | 2009-04-01 | 40.498 | 2,740,277 | +8,815 | 0.06% | 110,976,006 |
| 2009-04-01 | 2009-03-30 | 39.704 | 2,731,462 | +3,149 | 0.06% | 108,450,015 |
| 2009-03-31 | 2009-03-27 | 41.530 | 2,728,313 | -6,297 | 0.06% | 113,307,936 |
| 2009-03-30 | 2009-03-26 | 42.007 | 2,734,610 | -15,112 | 0.06% | 114,872,353 |
| 2009-03-27 | 2009-03-25 | 40.260 | 2,749,722 | +1,889 | 0.06% | 110,703,460 |
| 2009-03-26 | 2009-03-24 | 40.975 | 2,747,833 | +630 | 0.06% | 112,591,210 |
| 2009-03-25 | 2009-03-23 | 40.736 | 2,747,203 | -5,667 | 0.06% | 111,910,946 |
| 2009-03-24 | 2009-03-20 | 38.751 | 2,752,870 | -6,297 | 0.06% | 106,676,798 |
| 2009-03-23 | 2009-03-19 | 39.625 | 2,759,167 | -13,222 | 0.06% | 109,330,915 |
| 2009-03-20 | 2009-03-18 | 38.831 | 2,772,389 | -19,520 | 0.06% | 107,653,332 |
| 2009-03-19 | 2009-03-17 | 38.116 | 2,791,909 | -8,185 | 0.06% | 106,416,003 |
| 2009-03-18 | 2009-03-16 | 40.101 | 2,800,094 | -43,447 | 0.06% | 112,286,731 |
| 2009-03-17 | 2009-03-13 | 37.639 | 2,843,541 | -67,373 | 0.06% | 107,029,201 |
| 2009-03-16 | 2009-03-12 | 35.892 | 2,910,914 | -202,751 | 0.06% | 104,479,782 |
| 2009-03-13 | 2009-03-11 | 35.257 | 3,113,665 | -23,297 | 0.07% | 109,779,008 |
| 2009-03-12 | 2009-03-10 | 33.987 | 3,136,962 | -630 | 0.07% | 106,614,795 |
| 2009-03-11 | 2009-03-09 | 33.431 | 3,137,592 | +5,037 | 0.07% | 104,892,156 |
| 2009-03-10 | 2009-03-06 | 33.828 | 3,132,555 | +15,112 | 0.07% | 105,967,516 |
| 2009-03-09 | 2009-03-05 | 34.622 | 3,117,443 | -9,445 | 0.07% | 107,931,810 |
| 2009-03-06 | 2009-03-04 | 34.940 | 3,126,888 | -6,296 | 0.07% | 109,252,014 |
| 2009-03-05 | 2009-03-03 | 33.351 | 3,133,184 | +176,304 | 0.07% | 104,495,993 |
| 2009-03-04 | 2009-03-02 | 32.875 | 2,956,880 | +32,113 | 0.06% | 97,207,212 |
| 2009-03-03 | 2009-02-27 | 34.622 | 2,924,767 | -5,667 | 0.06% | 101,261,000 |
| 2009-03-02 | 2009-02-26 | 35.495 | 2,930,434 | +9,445 | 0.06% | 104,016,902 |
| 2009-02-27 | 2009-02-25 | 36.210 | 2,920,989 | -6,926 | 0.06% | 105,769,198 |
| 2009-02-26 | 2009-02-24 | 35.654 | 2,927,915 | +1,889 | 0.06% | 104,392,489 |
| 2009-02-25 | 2009-02-23 | 36.845 | 2,926,026 | -13,223 | 0.06% | 107,810,388 |
| 2009-02-24 | 2009-02-20 | 35.019 | 2,939,249 | +2,518 | 0.06% | 102,929,394 |
| 2009-02-23 | 2009-02-19 | 35.972 | 2,936,731 | +36,521 | 0.06% | 105,639,617 |
| 2009-02-20 | 2009-02-18 | 35.654 | 2,900,210 | -6,297 | 0.06% | 103,404,690 |
| 2009-02-19 | 2009-02-17 | 35.257 | 2,906,507 | -57,299 | 0.06% | 102,475,204 |
| 2009-02-18 | 2009-02-16 | 37.242 | 2,963,806 | +128,451 | 0.06% | 110,379,155 |
| 2009-02-17 | 2009-02-13 | 37.242 | 2,835,355 | -1,260 | 0.06% | 105,595,335 |
| 2009-02-16 | 2009-02-12 | 35.892 | 2,836,615 | +630 | 0.06% | 101,813,010 |
| 2009-02-13 | 2009-02-11 | 37.004 | 2,835,985 | +18,890 | 0.06% | 104,943,198 |
| 2009-02-12 | 2009-02-10 | 37.798 | 2,817,095 | +26,445 | 0.06% | 106,481,189 |
| 2009-02-11 | 2009-02-09 | 37.322 | 2,790,650 | -183,860 | 0.06% | 104,152,015 |
| 2009-02-10 | 2009-02-06 | 37.401 | 2,974,510 | -57,929 | 0.06% | 111,250,197 |
| 2009-02-09 | 2009-02-05 | 35.972 | 3,032,439 | -28,334 | 0.06% | 109,082,410 |
| 2009-02-06 | 2009-02-04 | 34.622 | 3,060,773 | +44,076 | 0.07% | 105,969,787 |
| 2009-02-05 | 2009-02-03 | 33.113 | 3,016,697 | +129,710 | 0.06% | 99,892,342 |
| 2009-02-04 | 2009-02-02 | 32.398 | 2,886,987 | +9,444 | 0.06% | 93,533,985 |
| 2009-02-03 | 2009-01-30 | 33.034 | 2,877,543 | -629 | 0.06% | 95,056,014 |
| 2009-02-02 | 2009-01-29 | 32.954 | 2,878,172 | -67,374 | 0.06% | 94,848,243 |
| 2009-01-30 | 2009-01-23 | 31.604 | 2,945,546 | +3,778 | 0.06% | 93,092,208 |
| 2009-01-29 | 2009-01-22 | 32.081 | 2,941,768 | +1,889 | 0.06% | 94,374,406 |
| 2009-01-23 | 2009-01-21 | 32.240 | 2,939,879 | -5,037 | 0.06% | 94,780,706 |
| 2009-01-21 | 2009-01-19 | 35.575 | 2,944,916 | -54,151 | 0.06% | 104,764,797 |
| 2009-01-20 | 2009-01-16 | 35.257 | 2,999,067 | +58,559 | 0.06% | 105,738,607 |
| 2009-01-19 | 2009-01-15 | 34.940 | 2,940,508 | +75,559 | 0.06% | 102,739,983 |
| 2009-01-15 | 2009-01-13 | 34.940 | 2,864,949 | +50,372 | 0.06% | 100,099,987 |
| 2009-01-14 | 2009-01-12 | 36.131 | 2,814,577 | +22,038 | 0.06% | 101,692,513 |
| 2009-01-13 | 2009-01-09 | 37.481 | 2,792,539 | +5,038 | 0.06% | 104,666,016 |
| 2009-01-12 | 2009-01-08 | 37.560 | 2,787,501 | +629 | 0.06% | 104,698,539 |
| 2009-01-09 | 2009-01-07 | 38.831 | 2,786,872 | +630 | 0.06% | 108,215,714 |
| 2009-01-08 | 2009-01-06 | 40.578 | 2,786,242 | -2,519 | 0.06% | 113,058,751 |
| 2009-01-07 | 2009-01-05 | 40.657 | 2,788,761 | -27,705 | 0.06% | 113,382,416 |
| 2009-01-06 | 2009-01-02 | 39.307 | 2,816,466 | +31,483 | 0.06% | 110,706,765 |
| 2009-01-05 | 2008-12-31 | 37.401 | 2,784,983 | +27,705 | 0.06% | 104,161,663 |
| 2009-01-02 | 2008-12-29 | 36.766 | 2,757,278 | -1,259 | 0.06% | 101,373,863 |
| 2008-12-30 | 2008-12-24 | 36.131 | 2,758,537 | +3,148 | 0.06% | 99,667,751 |
| 2008-12-29 | 2008-12-22 | 37.322 | 2,755,389 | -51,632 | 0.06% | 102,836,012 |
| 2008-12-23 | 2008-12-19 | 38.910 | 2,807,021 | +27,076 | 0.06% | 109,221,010 |
| 2008-12-22 | 2008-12-18 | 40.498 | 2,779,945 | -25,816 | 0.06% | 112,582,484 |
| 2008-12-19 | 2008-12-17 | 39.386 | 2,805,761 | +1,259 | 0.06% | 110,508,784 |
| 2008-12-18 | 2008-12-16 | 38.592 | 2,804,502 | -20,149 | 0.06% | 108,232,196 |
| 2008-12-17 | 2008-12-15 | 37.322 | 2,824,651 | -1,260 | 0.06% | 105,420,993 |
| 2008-12-16 | 2008-12-12 | 36.607 | 2,825,911 | +3,778 | 0.06% | 103,448,418 |
| 2008-12-15 | 2008-12-11 | 39.069 | 2,822,133 | +3,778 | 0.06% | 110,257,218 |
| 2008-12-12 | 2008-12-10 | 38.751 | 2,818,355 | -214,084 | 0.06% | 109,214,416 |
| 2008-12-11 | 2008-12-09 | 36.687 | 3,032,439 | +3,149 | 0.06% | 111,249,610 |
| 2008-12-10 | 2008-12-08 | 37.798 | 3,029,290 | +122,783 | 0.06% | 114,501,784 |
| 2008-12-09 | 2008-12-05 | 34.304 | 2,906,507 | +15,112 | 0.06% | 99,705,604 |
| 2008-12-08 | 2008-12-04 | 32.398 | 2,891,395 | -11,334 | 0.06% | 93,676,798 |
| 2008-12-05 | 2008-12-03 | 32.001 | 2,902,729 | -119,635 | 0.06% | 92,891,502 |
| 2008-12-04 | 2008-12-02 | 31.128 | 3,022,364 | +1,889 | 0.06% | 94,079,994 |
| 2008-12-03 | 2008-12-01 | 32.478 | 3,020,475 | -35,891 | 0.06% | 98,098,643 |
| 2008-12-02 | 2008-11-28 | 31.668 | 3,056,366 | -441,391 | 0.07% | 96,788,767 |
| 2008-12-01 | 2008-11-27 | 32.557 | 3,497,757 | -205,898 | 0.07% | 113,877,504 |
| 2008-11-28 | 2008-11-26 | 32.398 | 3,703,655 | -5,667 | 0.08% | 119,992,786 |
| 2008-11-27 | 2008-11-25 | 31.446 | 3,709,322 | -10,075 | 0.08% | 116,641,788 |
| 2008-11-26 | 2008-11-24 | 30.524 | 3,719,397 | -13,852 | 0.08% | 113,532,543 |
| 2008-11-25 | 2008-11-21 | 31.191 | 3,733,249 | +5,037 | 0.08% | 116,445,547 |
| 2008-11-24 | 2008-11-20 | 30.175 | 3,728,212 | +13,223 | 0.08% | 112,498,996 |
| 2008-11-21 | 2008-11-19 | 31.636 | 3,714,989 | +209,047 | 0.08% | 117,527,990 |
| 2008-11-20 | 2008-11-18 | 31.763 | 3,505,942 | +25,816 | 0.07% | 111,359,986 |
| 2008-11-19 | 2008-11-17 | 34.066 | 3,480,126 | +445,169 | 0.07% | 118,554,136 |
| 2008-11-18 | 2008-11-14 | 34.701 | 3,034,957 | +136,006 | 0.06% | 105,316,987 |
| 2008-11-17 | 2008-11-13 | 32.796 | 2,898,951 | +10,075 | 0.06% | 95,072,601 |
| 2008-11-14 | 2008-11-12 | 33.748 | 2,888,876 | -45,336 | 0.06% | 97,494,986 |
| 2008-11-13 | 2008-11-11 | 33.669 | 2,934,212 | +6,297 | 0.06% | 98,792,004 |
| 2008-11-12 | 2008-11-10 | 35.734 | 2,927,915 | -61,077 | 0.06% | 104,624,989 |
| 2008-11-11 | 2008-11-07 | 32.796 | 2,988,992 | -870,189 | 0.06% | 98,025,542 |
| 2008-11-10 | 2008-11-06 | 31.763 | 3,859,181 | +6,296 | 0.08% | 122,579,992 |
| 2008-11-07 | 2008-11-05 | 34.384 | 3,852,885 | +797,779 | 0.08% | 132,476,361 |
| 2008-11-06 | 2008-11-04 | 32.954 | 3,055,106 | +8,815 | 0.07% | 100,678,985 |
| 2008-11-05 | 2008-11-03 | 33.351 | 3,046,291 | -20,149 | 0.07% | 101,597,992 |
| 2008-11-04 | 2008-10-31 | 32.319 | 3,066,440 | -35,261 | 0.07% | 99,104,490 |
| 2008-11-03 | 2008-10-30 | 33.828 | 3,101,701 | +97,597 | 0.07% | 104,923,792 |
| 2008-10-31 | 2008-10-29 | 30.143 | 3,004,104 | +15,112 | 0.06% | 90,553,578 |
| 2008-10-30 | 2008-10-28 | 30.207 | 2,988,992 | -407,390 | 0.06% | 90,287,933 |
| 2008-10-29 | 2008-10-27 | 26.522 | 3,396,382 | +108,302 | 0.07% | 90,079,807 |
| 2008-10-28 | 2008-10-24 | 30.810 | 3,288,080 | +23,927 | 0.07% | 101,306,789 |
| 2008-10-27 | 2008-10-23 | 33.987 | 3,264,153 | -200,862 | 0.07% | 110,937,589 |
| 2008-10-24 | 2008-10-22 | 35.416 | 3,465,015 | -52,891 | 0.07% | 122,716,914 |
| 2008-10-23 | 2008-10-21 | 37.004 | 3,517,906 | +226,048 | 0.08% | 130,177,101 |
| 2008-10-22 | 2008-10-20 | 38.433 | 3,291,858 | +100,115 | 0.07% | 126,517,588 |
| 2008-10-21 | 2008-10-17 | 35.813 | 3,191,743 | -724,108 | 0.07% | 114,305,968 |
| 2008-10-20 | 2008-10-16 | 38.036 | 3,915,851 | -105,782 | 0.08% | 148,945,066 |
| 2008-10-17 | 2008-10-15 | 40.180 | 4,021,633 | +798,408 | 0.09% | 161,591,087 |
| 2008-10-16 | 2008-10-14 | 42.086 | 3,223,225 | -234,234 | 0.07% | 135,653,480 |
| 2008-10-15 | 2008-10-13 | 41.292 | 3,457,459 | -413,686 | 0.07% | 142,766,013 |
| 2008-10-14 | 2008-10-10 | 35.575 | 3,871,145 | +552,841 | 0.08% | 137,715,208 |
| 2008-10-13 | 2008-10-09 | 40.895 | 3,318,304 | -5,667 | 0.07% | 135,702,500 |
| 2008-10-10 | 2008-10-08 | 40.022 | 3,323,971 | -208,417 | 0.07% | 133,030,803 |
| 2008-10-09 | 2008-10-06 | 43.674 | 3,532,388 | +3,778 | 0.08% | 154,274,994 |
| 2008-10-08 | 2008-10-03 | 45.342 | 3,528,610 | +629 | 0.08% | 159,994,192 |
| 2008-10-06 | 2008-10-02 | 46.851 | 3,527,981 | +129,710 | 0.08% | 165,288,523 |
| 2008-10-03 | 2008-09-30 | 45.342 | 3,398,271 | -328,682 | 0.07% | 154,084,363 |
| 2008-10-02 | 2008-09-29 | 44.468 | 3,726,953 | +358,276 | 0.08% | 165,732,008 |
| 2008-09-30 | 2008-09-26 | 46.613 | 3,368,677 | -15,741 | 0.07% | 157,022,512 |
| 2008-09-29 | 2008-09-25 | 46.533 | 3,384,418 | -13,853 | 0.07% | 157,487,490 |
| 2008-09-26 | 2008-09-24 | 45.421 | 3,398,271 | +3,149 | 0.07% | 154,354,213 |
| 2008-09-25 | 2008-09-23 | 44.071 | 3,395,122 | -527,655 | 0.07% | 149,627,981 |
| 2008-09-24 | 2008-09-22 | 46.454 | 3,922,777 | -109,561 | 0.08% | 182,227,507 |
| 2008-09-23 | 2008-09-19 | 44.468 | 4,032,338 | +117,747 | 0.09% | 179,312,020 |
| 2008-09-22 | 2008-09-18 | 40.498 | 3,914,591 | -96,338 | 0.08% | 158,533,489 |
| 2008-09-19 | 2008-09-17 | 41.133 | 4,010,929 | -39,669 | 0.09% | 164,982,995 |
| 2008-09-18 | 2008-09-16 | 42.007 | 4,050,598 | -32,112 | 0.09% | 170,152,864 |
| 2008-09-17 | 2008-09-12 | 43.516 | 4,082,710 | -1,889 | 0.09% | 177,661,588 |
| 2008-09-16 | 2008-09-11 | 43.992 | 4,084,599 | -2,519 | 0.09% | 179,689,889 |
| 2008-09-12 | 2008-09-10 | 45.660 | 4,087,118 | -20,149 | 0.09% | 186,616,255 |
| 2008-09-11 | 2008-09-09 | 46.057 | 4,107,267 | -3,148 | 0.09% | 189,167,001 |
| 2008-09-10 | 2008-09-08 | 46.851 | 4,110,415 | -1,260 | 0.09% | 192,575,987 |
| 2008-09-08 | 2008-09-04 | 45.818 | 4,111,675 | +11,964 | 0.09% | 188,390,518 |
| 2008-09-04 | 2008-09-02 | 47.168 | 4,099,711 | +6,297 | 0.09% | 193,376,696 |
| 2008-09-03 | 2008-09-01 | 46.454 | 4,093,414 | -2,519 | 0.09% | 190,154,228 |
| 2008-09-02 | 2008-08-29 | 47.407 | 4,095,933 | -1,889 | 0.09% | 194,174,244 |
| 2008-09-01 | 2008-08-28 | 46.771 | 4,097,822 | -8,186 | 0.09% | 191,660,595 |
| 2008-08-29 | 2008-08-27 | 47.407 | 4,106,008 | -11,334 | 0.09% | 194,651,866 |
| 2008-08-28 | 2008-08-26 | 45.183 | 4,117,342 | -3,148 | 0.09% | 186,034,571 |
| 2008-08-27 | 2008-08-25 | 44.230 | 4,120,490 | -6,926 | 0.09% | 182,250,408 |
| 2008-08-26 | 2008-08-21 | 42.880 | 4,127,416 | +3,778 | 0.09% | 176,984,997 |
| 2008-08-25 | 2008-08-20 | 43.992 | 4,123,638 | -7,556 | 0.09% | 181,407,294 |
| 2008-08-21 | 2008-08-19 | 42.166 | 4,131,194 | -5,667 | 0.09% | 174,194,548 |
| 2008-08-20 | 2008-08-18 | 42.801 | 4,136,861 | +2,519 | 0.09% | 177,061,501 |
| 2008-08-19 | 2008-08-15 | 43.436 | 4,134,342 | +6,296 | 0.09% | 179,580,086 |
| 2008-08-18 | 2008-08-14 | 43.992 | 4,128,046 | -6,926 | 0.09% | 181,601,211 |
| 2008-08-15 | 2008-08-13 | 43.277 | 4,134,972 | +1,889 | 0.09% | 178,950,750 |
| 2008-08-14 | 2008-08-12 | 44.468 | 4,133,083 | -1,889 | 0.09% | 183,791,999 |
| 2008-08-13 | 2008-08-11 | 45.024 | 4,134,972 | -5,037 | 0.09% | 186,174,450 |
| 2008-08-12 | 2008-08-08 | 45.501 | 4,140,009 | -41,558 | 0.09% | 188,373,738 |
| 2008-08-11 | 2008-08-07 | 46.613 | 4,181,567 | -61,077 | 0.09% | 194,913,361 |
| 2008-08-08 | 2008-08-05 | 46.215 | 4,242,644 | +1,260 | 0.09% | 196,075,813 |
| 2008-08-07 | 2008-08-04 | 47.089 | 4,241,384 | +3,148 | 0.09% | 199,722,381 |
| 2008-08-05 | 2008-08-01 | 47.883 | 4,238,236 | +6,296 | 0.09% | 202,939,645 |
| 2008-08-04 | 2008-07-31 | 47.248 | 4,231,940 | -117,116 | 0.09% | 199,949,773 |
| 2008-08-01 | 2008-07-30 | 47.168 | 4,349,056 | +104,523 | 0.09% | 205,137,894 |
| 2008-07-31 | 2008-07-29 | 46.136 | 4,244,533 | -1,889 | 0.09% | 195,826,064 |
| 2008-07-30 | 2008-07-28 | 47.089 | 4,246,422 | +6,297 | 0.09% | 199,959,616 |
| 2008-07-29 | 2008-07-25 | 47.248 | 4,240,125 | -25,186 | 0.09% | 200,336,496 |
| 2008-07-28 | 2008-07-24 | 48.280 | 4,265,311 | +15,741 | 0.09% | 205,929,578 |
| 2008-07-25 | 2008-07-23 | 48.280 | 4,249,570 | -41,557 | 0.09% | 205,169,602 |
| 2008-07-24 | 2008-07-22 | 46.851 | 4,291,127 | -1,260 | 0.09% | 201,042,478 |
| 2008-07-23 | 2008-07-21 | 46.930 | 4,292,387 | -13,223 | 0.09% | 201,442,360 |
| 2008-07-22 | 2008-07-18 | 44.548 | 4,305,610 | -13,852 | 0.09% | 191,805,916 |
| 2008-07-21 | 2008-07-17 | 44.548 | 4,319,462 | -35,261 | 0.09% | 192,422,994 |
| 2008-07-18 | 2008-07-16 | 42.801 | 4,354,723 | -1,259 | 0.09% | 186,386,198 |
| 2008-07-17 | 2008-07-15 | 42.880 | 4,355,982 | +32,742 | 0.09% | 186,785,984 |
| 2008-07-16 | 2008-07-14 | 45.263 | 4,323,240 | -37,780 | 0.09% | 195,680,996 |
| 2008-07-15 | 2008-07-11 | 45.342 | 4,361,020 | -9,445 | 0.09% | 197,737,316 |
| 2008-07-14 | 2008-07-10 | 44.548 | 4,370,465 | -1,259 | 0.09% | 194,695,071 |
| 2008-07-11 | 2008-07-09 | 43.674 | 4,371,724 | +10,075 | 0.09% | 190,932,506 |
| 2008-07-10 | 2008-07-08 | 41.213 | 4,361,649 | +17,000 | 0.09% | 179,755,637 |
| 2008-07-09 | 2008-07-07 | 42.801 | 4,344,649 | -11,333 | 0.09% | 185,955,021 |
| 2008-07-08 | 2008-07-04 | 40.578 | 4,355,982 | +5,037 | 0.09% | 176,754,885 |
| 2008-07-07 | 2008-07-03 | 40.339 | 4,350,945 | +54,780 | 0.09% | 175,513,996 |
| 2008-07-04 | 2008-07-02 | 41.848 | 4,296,165 | -236,122 | 0.09% | 179,786,061 |
| 2008-07-02 | 2008-06-27 | 43.198 | 4,532,287 | -37,780 | 0.10% | 195,785,602 |
| 2008-06-30 | 2008-06-26 | 44.468 | 4,570,067 | -1,888 | 0.10% | 203,224,022 |
| 2008-06-27 | 2008-06-25 | 44.945 | 4,571,955 | -6,297 | 0.10% | 205,486,278 |
| 2008-06-26 | 2008-06-24 | 44.151 | 4,578,252 | +1,889 | 0.10% | 202,133,797 |
| 2008-06-25 | 2008-06-23 | 44.945 | 4,576,363 | +1,889 | 0.10% | 205,684,396 |
| 2008-06-24 | 2008-06-20 | 44.945 | 4,574,474 | +29,594 | 0.10% | 205,599,495 |
| 2008-06-23 | 2008-06-19 | 44.945 | 4,544,880 | -630 | 0.10% | 204,269,394 |
| 2008-06-20 | 2008-06-18 | 46.215 | 4,545,510 | +3,149 | 0.10% | 210,072,910 |
| 2008-06-17 | 2008-06-13 | 44.151 | 4,542,361 | +4,407 | 0.10% | 200,549,178 |
| 2008-06-16 | 2008-06-12 | 45.263 | 4,537,954 | -50,373 | 0.10% | 205,399,505 |
| 2008-06-13 | 2008-06-11 | 46.215 | 4,588,327 | +8,186 | 0.10% | 212,051,718 |
| 2008-06-12 | 2008-06-10 | 46.295 | 4,580,141 | -5,667 | 0.10% | 212,037,098 |
| 2008-06-11 | 2008-06-06 | 48.836 | 4,585,808 | -18,260 | 0.10% | 223,952,251 |
| 2008-06-10 | 2008-06-05 | 48.359 | 4,604,068 | -1,889 | 0.10% | 222,650,395 |
| 2008-06-06 | 2008-06-04 | 48.121 | 4,605,957 | -6,297 | 0.10% | 221,644,496 |
| 2008-06-04 | 2008-06-02 | 52.083 | 4,612,254 | +65,207 | 0.10% | 240,219,747 |
| 2008-06-03 | 2008-05-30 | 50.551 | 4,547,047 | +2,480 | 0.10% | 229,858,175 |
| 2008-06-02 | 2008-05-29 | 50.148 | 4,544,567 | -17,364 | 0.10% | 227,900,809 |
| 2008-05-30 | 2008-05-28 | 49.906 | 4,561,931 | -9,923 | 0.10% | 227,668,178 |
| 2008-05-29 | 2008-05-27 | 49.825 | 4,571,854 | -7,442 | 0.10% | 227,794,796 |
| 2008-05-28 | 2008-05-26 | 48.939 | 4,579,296 | +4,961 | 0.10% | 224,104,397 |
| 2008-05-27 | 2008-05-23 | 50.874 | 4,574,335 | -10,543 | 0.10% | 232,712,814 |
| 2008-05-26 | 2008-05-22 | 52.002 | 4,584,878 | +3,721 | 0.10% | 238,424,274 |
| 2008-05-23 | 2008-05-21 | 53.454 | 4,581,157 | +19,846 | 0.10% | 244,879,074 |
| 2008-05-22 | 2008-05-20 | 52.405 | 4,561,311 | +8,682 | 0.10% | 239,037,486 |
| 2008-05-21 | 2008-05-19 | 53.615 | 4,552,629 | +1,240 | 0.10% | 244,088,252 |
| 2008-05-20 | 2008-05-16 | 53.292 | 4,551,389 | -25,426 | 0.10% | 242,553,969 |
| 2008-05-19 | 2008-05-15 | 52.970 | 4,576,815 | +508,535 | 0.10% | 242,432,979 |
| 2008-05-16 | 2008-05-14 | 53.292 | 4,068,280 | -32,869 | 0.09% | 216,807,981 |
| 2008-05-15 | 2008-05-13 | 53.534 | 4,101,149 | -8,062 | 0.09% | 219,551,596 |
| 2008-05-14 | 2008-05-09 | 52.728 | 4,109,211 | +137,676 | 0.09% | 216,670,188 |
| 2008-05-13 | 2008-05-08 | 53.373 | 3,971,535 | +1,241 | 0.09% | 211,972,418 |
| 2008-05-09 | 2008-05-07 | 54.744 | 3,970,294 | +104,187 | 0.09% | 217,347,882 |
| 2008-05-08 | 2008-05-06 | 56.840 | 3,866,107 | -153,180 | 0.08% | 219,748,519 |
| 2008-05-07 | 2008-05-05 | 57.001 | 4,019,287 | -89,304 | 0.09% | 229,103,331 |
| 2008-05-06 | 2008-05-02 | 56.678 | 4,108,591 | -18,605 | 0.09% | 232,868,747 |
| 2008-05-05 | 2008-04-30 | 54.502 | 4,127,196 | +47,133 | 0.09% | 224,939,000 |
| 2008-05-02 | 2008-04-29 | 54.421 | 4,080,063 | -103,568 | 0.09% | 222,041,224 |
| 2008-04-30 | 2008-04-28 | 53.615 | 4,183,631 | -187,290 | 0.09% | 224,304,501 |
| 2008-04-29 | 2008-04-25 | 54.502 | 4,370,921 | +21,086 | 0.09% | 238,222,415 |
| 2008-04-28 | 2008-04-24 | 54.502 | 4,349,835 | -494,892 | 0.09% | 237,073,194 |
| 2008-04-25 | 2008-04-23 | 50.470 | 4,844,727 | +136,437 | 0.10% | 244,515,623 |
| 2008-04-24 | 2008-04-22 | 49.100 | 4,708,290 | +259,849 | 0.10% | 231,176,385 |
| 2008-04-23 | 2008-04-21 | 48.052 | 4,448,441 | +93,024 | 0.10% | 213,755,385 |
| 2008-04-22 | 2008-04-18 | 46.359 | 4,355,417 | -25,426 | 0.09% | 201,911,269 |
| 2008-04-21 | 2008-04-17 | 46.842 | 4,380,843 | -9,303 | 0.09% | 205,209,184 |
| 2008-04-18 | 2008-04-16 | 45.794 | 4,390,146 | +620 | 0.10% | 201,043,608 |
| 2008-04-17 | 2008-04-15 | 46.278 | 4,389,526 | -4,341 | 0.10% | 203,138,616 |
| 2008-04-16 | 2008-04-14 | 46.117 | 4,393,867 | +11,783 | 0.10% | 202,631,009 |
| 2008-04-15 | 2008-04-11 | 48.939 | 4,382,084 | -16,744 | 0.09% | 214,453,116 |
| 2008-04-14 | 2008-04-10 | 47.649 | 4,398,828 | -2,481 | 0.10% | 209,598,144 |
| 2008-04-11 | 2008-04-09 | 46.762 | 4,401,309 | -663,576 | 0.10% | 205,813,010 |
| 2008-04-10 | 2008-04-08 | 48.535 | 5,064,885 | -19,225 | 0.11% | 245,826,700 |
| 2008-04-09 | 2008-04-07 | 49.342 | 5,084,110 | +99,226 | 0.11% | 250,858,795 |
| 2008-04-08 | 2008-04-03 | 47.729 | 4,984,884 | -33,489 | 0.11% | 237,924,812 |
| 2008-04-07 | 2008-04-02 | 45.794 | 5,018,373 | +4,342 | 0.11% | 229,812,816 |
| 2008-04-03 | 2008-04-01 | 43.859 | 5,014,031 | -17,985 | 0.11% | 219,911,978 |
| 2008-04-02 | 2008-03-31 | 43.134 | 5,032,016 | -28,528 | 0.11% | 217,049,488 |
| 2008-04-01 | 2008-03-28 | 45.069 | 5,060,544 | -40,931 | 0.11% | 228,072,007 |
| 2008-03-31 | 2008-03-27 | 42.489 | 5,101,475 | -446,518 | 0.11% | 216,755,112 |
| 2008-03-28 | 2008-03-26 | 44.182 | 5,547,993 | +270,392 | 0.12% | 245,120,387 |
| 2008-03-27 | 2008-03-25 | 44.262 | 5,277,601 | +58,295 | 0.11% | 233,599,478 |
| 2008-03-26 | 2008-03-20 | 40.554 | 5,219,306 | +6,822 | 0.11% | 211,662,400 |
| 2008-03-25 | 2008-03-19 | 43.295 | 5,212,484 | +30,388 | 0.11% | 225,674,241 |
| 2008-03-20 | 2008-03-18 | 42.005 | 5,182,096 | -22,326 | 0.11% | 217,673,795 |
| 2008-03-19 | 2008-03-17 | 41.441 | 5,204,422 | -163,724 | 0.11% | 215,674,398 |
| 2008-03-18 | 2008-03-14 | 44.746 | 5,368,146 | +3,101 | 0.12% | 240,204,021 |
| 2008-03-17 | 2008-03-13 | 44.585 | 5,365,045 | -3,721 | 0.12% | 239,200,163 |
| 2008-03-14 | 2008-03-12 | 47.568 | 5,368,766 | -93,024 | 0.12% | 255,381,514 |
| 2008-03-13 | 2008-03-11 | 45.956 | 5,461,790 | -18,605 | 0.12% | 250,999,482 |
| 2008-03-12 | 2008-03-10 | 45.794 | 5,480,395 | +58,295 | 0.12% | 250,970,784 |
| 2008-03-11 | 2008-03-07 | 45.714 | 5,422,100 | -83,722 | 0.12% | 247,864,056 |
| 2008-03-10 | 2008-03-06 | 47.165 | 5,505,822 | +153,181 | 0.12% | 259,681,496 |
| 2008-03-07 | 2008-03-05 | 46.197 | 5,352,641 | +620 | 0.12% | 247,278,131 |
| 2008-03-06 | 2008-03-04 | 46.762 | 5,352,021 | +11,783 | 0.12% | 250,269,988 |
| 2008-03-05 | 2008-03-03 | 48.535 | 5,340,238 | +4,961 | 0.12% | 259,191,094 |
| 2008-03-04 | 2008-02-29 | 50.712 | 5,335,277 | +129,615 | 0.12% | 270,564,360 |
| 2008-03-03 | 2008-02-28 | 51.277 | 5,205,662 | +115,350 | 0.11% | 266,929,180 |
| 2008-02-29 | 2008-02-27 | 50.793 | 5,090,312 | -113,490 | 0.11% | 258,552,013 |
| 2008-02-28 | 2008-02-26 | 47.891 | 5,203,802 | -16,744 | 0.11% | 249,212,705 |
| 2008-02-27 | 2008-02-25 | 46.923 | 5,220,546 | -111,010 | 0.11% | 244,963,784 |
| 2008-02-26 | 2008-02-22 | 47.729 | 5,331,556 | -1,240 | 0.12% | 254,471,209 |
| 2008-02-25 | 2008-02-21 | 48.697 | 5,332,796 | -44,032 | 0.12% | 259,689,793 |
| 2008-02-22 | 2008-02-20 | 48.535 | 5,376,828 | -279,694 | 0.12% | 260,967,008 |
| 2008-02-21 | 2008-02-19 | 50.229 | 5,656,522 | -24,187 | 0.12% | 284,119,144 |
| 2008-02-20 | 2008-02-18 | 48.858 | 5,680,709 | +52,094 | 0.12% | 277,548,023 |
| 2008-02-19 | 2008-02-15 | 49.584 | 5,628,615 | +60,156 | 0.12% | 279,087,015 |
| 2008-02-18 | 2008-02-14 | 48.535 | 5,568,459 | -17,364 | 0.12% | 270,267,913 |
| 2008-02-15 | 2008-02-13 | 46.520 | 5,585,823 | -140,778 | 0.12% | 259,851,934 |
| 2008-02-14 | 2008-02-12 | 45.794 | 5,726,601 | -2,480 | 0.12% | 262,245,613 |
| 2008-02-13 | 2008-02-11 | 45.472 | 5,729,081 | +19,845 | 0.12% | 260,511,583 |
| 2008-02-12 | 2008-02-06 | 47.407 | 5,709,236 | +695,205 | 0.12% | 270,656,395 |
| 2008-02-11 | 2008-02-04 | 52.002 | 5,014,031 | -15,505 | 0.11% | 260,741,224 |
| 2008-02-05 | 2008-02-01 | 47.568 | 5,029,536 | -391,324 | 0.11% | 239,245,018 |
| 2008-02-04 | 2008-01-31 | 45.149 | 5,420,860 | -438,456 | 0.12% | 244,748,021 |
| 2008-02-01 | 2008-01-30 | 46.762 | 5,859,316 | -109,149 | 0.13% | 273,992,002 |
| 2008-01-31 | 2008-01-29 | 50.470 | 5,968,465 | +15,504 | 0.13% | 301,231,202 |
| 2008-01-30 | 2008-01-28 | 50.632 | 5,952,961 | -51,474 | 0.13% | 301,408,608 |
| 2008-01-29 | 2008-01-25 | 54.018 | 6,004,435 | -17,364 | 0.13% | 324,347,027 |
| 2008-01-28 | 2008-01-24 | 49.825 | 6,021,799 | -39,691 | 0.13% | 300,038,994 |
| 2008-01-25 | 2008-01-23 | 51.519 | 6,061,490 | -393,184 | 0.13% | 312,279,318 |
| 2008-01-24 | 2008-01-22 | 44.504 | 6,454,674 | +97,986 | 0.14% | 287,260,797 |
| 2008-01-23 | 2008-01-21 | 52.970 | 6,356,688 | -119,692 | 0.14% | 336,712,498 |
| 2008-01-22 | 2008-01-18 | 58.533 | 6,476,380 | -60,156 | 0.14% | 379,080,910 |
| 2008-01-21 | 2008-01-17 | 57.243 | 6,536,536 | -666,057 | 0.14% | 374,170,011 |
| 2008-01-18 | 2008-01-16 | 53.937 | 7,202,593 | -549,466 | 0.16% | 388,488,317 |
| 2008-01-17 | 2008-01-15 | 58.372 | 7,752,059 | -684,661 | 0.17% | 452,500,024 |
| 2008-01-16 | 2008-01-14 | 60.307 | 8,436,720 | -97,366 | 0.18% | 508,789,575 |
| 2008-01-15 | 2008-01-11 | 61.677 | 8,534,086 | -231,942 | 0.18% | 526,358,234 |
| 2008-01-14 | 2008-01-10 | 63.048 | 8,766,028 | -33,489 | 0.19% | 552,678,509 |
| 2008-01-11 | 2008-01-09 | 63.612 | 8,799,517 | +4,341 | 0.19% | 559,756,066 |
| 2008-01-10 | 2008-01-08 | 61.597 | 8,795,176 | +35,970 | 0.19% | 541,752,425 |
| 2008-01-09 | 2008-01-07 | 62.242 | 8,759,206 | -215,197 | 0.19% | 545,186,397 |
| 2008-01-08 | 2008-01-04 | 63.935 | 8,974,403 | -9,923 | 0.19% | 573,775,138 |
| 2008-01-07 | 2008-01-03 | 62.242 | 8,984,326 | -54,574 | 0.19% | 559,198,211 |
| 2008-01-04 | 2008-01-02 | 64.257 | 9,038,900 | +7,442 | 0.20% | 580,813,730 |
| 2008-01-03 | 2007-12-31 | 65.063 | 9,031,458 | +75,040 | 0.20% | 587,617,028 |
| 2008-01-02 | 2007-12-27 | 65.870 | 8,956,418 | +1,240 | 0.19% | 589,955,673 |
| 2007-12-28 | 2007-12-24 | 67.079 | 8,955,178 | +58,295 | 0.19% | 600,703,994 |
| 2007-12-27 | 2007-12-20 | 63.612 | 8,896,883 | +11,163 | 0.19% | 565,949,725 |
| 2007-12-21 | 2007-12-19 | 64.177 | 8,885,720 | -60,156 | 0.19% | 570,254,423 |
| 2007-12-20 | 2007-12-18 | 64.015 | 8,945,876 | -53,334 | 0.19% | 572,672,525 |
| 2007-12-19 | 2007-12-17 | 62.887 | 8,999,210 | -114,730 | 0.20% | 565,929,014 |
| 2007-12-18 | 2007-12-14 | 65.547 | 9,113,940 | -75,040 | 0.20% | 597,392,384 |
| 2007-12-17 | 2007-12-13 | 66.837 | 9,188,980 | +19,225 | 0.20% | 614,164,638 |
| 2007-12-14 | 2007-12-12 | 69.498 | 9,169,755 | +52,714 | 0.20% | 637,276,595 |
| 2007-12-13 | 2007-12-11 | 70.868 | 9,117,041 | +26,047 | 0.20% | 646,108,945 |
| 2007-12-12 | 2007-12-10 | 69.740 | 9,090,994 | -24,187 | 0.20% | 634,001,739 |
| 2007-12-11 | 2007-12-07 | 70.626 | 9,115,181 | -63,877 | 0.20% | 643,772,430 |
| 2007-12-10 | 2007-12-06 | 71.997 | 9,179,058 | +98,607 | 0.20% | 660,864,683 |
| 2007-12-07 | 2007-12-05 | 71.191 | 9,080,451 | +18,605 | 0.20% | 646,444,275 |
| 2007-12-06 | 2007-12-04 | 70.143 | 9,061,846 | -14,264 | 0.20% | 635,621,971 |
| 2007-12-05 | 2007-12-03 | 69.095 | 9,076,110 | +6,822 | 0.20% | 627,109,736 |
| 2007-12-04 | 2007-11-30 | 68.369 | 9,069,288 | -61,397 | 0.20% | 620,057,574 |
| 2007-12-03 | 2007-11-29 | 68.450 | 9,130,685 | +48,373 | 0.20% | 624,991,371 |
| 2007-11-30 | 2007-11-28 | 64.418 | 9,082,312 | -74,420 | 0.20% | 585,067,760 |
| 2007-11-29 | 2007-11-27 | 64.499 | 9,156,732 | -18,605 | 0.20% | 590,600,025 |
| 2007-11-28 | 2007-11-26 | 66.434 | 9,175,337 | -75,660 | 0.20% | 609,554,030 |
| 2007-11-27 | 2007-11-23 | 63.935 | 9,250,997 | -33,489 | 0.20% | 591,459,073 |
| 2007-11-26 | 2007-11-22 | 62.887 | 9,284,486 | -6,821 | 0.20% | 583,869,029 |
| 2007-11-23 | 2007-11-21 | 66.031 | 9,291,307 | -29,148 | 0.20% | 613,512,877 |
| 2007-11-22 | 2007-11-20 | 70.062 | 9,320,455 | +416,130 | 0.20% | 653,010,044 |
| 2007-11-21 | 2007-11-19 | 68.691 | 8,904,325 | +344,812 | 0.19% | 611,650,829 |
| 2007-11-20 | 2007-11-16 | 70.062 | 8,559,513 | +183,569 | 0.19% | 599,696,899 |
| 2007-11-19 | 2007-11-15 | 72.319 | 8,375,944 | -172,406 | 0.18% | 605,744,081 |
| 2007-11-16 | 2007-11-14 | 73.771 | 8,548,350 | +21,706 | 0.19% | 630,617,996 |
| 2007-11-15 | 2007-11-13 | 69.175 | 8,526,644 | +210,856 | 0.18% | 589,832,080 |
| 2007-11-14 | 2007-11-12 | 68.530 | 8,315,788 | -211,476 | 0.18% | 569,882,480 |
| 2007-11-13 | 2007-11-09 | 71.594 | 8,527,264 | +57,055 | 0.18% | 610,499,968 |
| 2007-11-12 | 2007-11-08 | 72.964 | 8,470,209 | -97,986 | 0.18% | 618,024,478 |
| 2007-11-09 | 2007-11-07 | 75.948 | 8,568,195 | -6,202 | 0.19% | 650,733,576 |
| 2007-11-08 | 2007-11-06 | 76.754 | 8,574,397 | -5,581 | 0.19% | 658,117,603 |
| 2007-11-07 | 2007-11-05 | 77.076 | 8,579,978 | -416,751 | 0.19% | 661,312,965 |
| 2007-11-06 | 2007-11-02 | 80.946 | 8,996,729 | -105,428 | 0.19% | 728,251,390 |
| 2007-11-05 | 2007-11-01 | 83.607 | 9,102,157 | +75,660 | 0.20% | 761,002,440 |
| 2007-11-02 | 2007-10-31 | 82.962 | 9,026,497 | +56,435 | 0.20% | 748,854,748 |
| 2007-11-01 | 2007-10-30 | 83.768 | 8,970,062 | -132,095 | 0.19% | 751,404,797 |
| 2007-10-31 | 2007-10-29 | 83.849 | 9,102,157 | -161,863 | 0.20% | 763,203,990 |
| 2007-10-30 | 2007-10-26 | 82.962 | 9,264,020 | +28,527 | 0.20% | 768,560,092 |
| 2007-10-29 | 2007-10-25 | 82.559 | 9,235,493 | -62,636 | 0.20% | 762,470,439 |
| 2007-10-26 | 2007-10-24 | 82.962 | 9,298,129 | +277,213 | 0.20% | 771,389,837 |
| 2007-10-25 | 2007-10-23 | 82.720 | 9,020,916 | -155,661 | 0.20% | 746,209,838 |
| 2007-10-24 | 2007-10-22 | 80.221 | 9,176,577 | +1,698,011 | 0.20% | 736,150,760 |
| 2007-10-23 | 2007-10-18 | 82.720 | 7,478,566 | +83,102 | 0.16% | 618,626,703 |
| 2007-10-22 | 2007-10-17 | 81.994 | 7,395,464 | -120,932 | 0.16% | 606,386,258 |
| 2007-10-18 | 2007-10-16 | 81.107 | 7,516,396 | -112,250 | 0.16% | 609,635,999 |
| 2007-10-17 | 2007-10-15 | 81.591 | 7,628,646 | -17,364 | 0.17% | 622,430,615 |
| 2007-10-16 | 2007-10-12 | 80.382 | 7,646,010 | +20,465 | 0.17% | 614,600,615 |
| 2007-10-15 | 2007-10-11 | 81.914 | 7,625,545 | -206,515 | 0.17% | 624,636,800 |
| 2007-10-12 | 2007-10-10 | 80.301 | 7,832,060 | -39,070 | 0.17% | 628,924,213 |
| 2007-10-11 | 2007-10-09 | 79.092 | 7,871,130 | +19,225 | 0.17% | 622,542,583 |
| 2007-10-10 | 2007-10-08 | 79.092 | 7,851,905 | -286,516 | 0.17% | 621,022,042 |
| 2007-10-09 | 2007-10-05 | 77.963 | 8,138,421 | -18,605 | 0.18% | 634,497,035 |
| 2007-10-08 | 2007-10-04 | 73.609 | 8,157,026 | -56,435 | 0.18% | 600,434,440 |
| 2007-10-05 | 2007-10-03 | 74.980 | 8,213,461 | -315,664 | 0.18% | 615,845,991 |
| 2007-10-04 | 2007-10-02 | 78.044 | 8,529,125 | -50,233 | 0.18% | 665,645,204 |
| 2007-10-03 | 2007-09-28 | 71.997 | 8,579,358 | -9,303 | 0.19% | 617,688,080 |
| 2007-10-02 | 2007-09-27 | 69.659 | 8,588,661 | +133,956 | 0.19% | 598,276,817 |
| 2007-09-28 | 2007-09-25 | 67.160 | 8,454,705 | +148,219 | 0.18% | 567,814,438 |
| 2007-09-27 | 2007-09-24 | 64.821 | 8,306,486 | +205,895 | 0.18% | 538,438,812 |
| 2007-09-25 | 2007-09-21 | 62.806 | 8,100,591 | -468,224 | 0.18% | 508,764,891 |
| 2007-09-24 | 2007-09-20 | 63.209 | 8,568,815 | -131,475 | 0.19% | 541,626,369 |
| 2007-09-21 | 2007-09-19 | 63.128 | 8,700,290 | +70,078 | 0.19% | 549,235,325 |
| 2007-09-20 | 2007-09-18 | 61.677 | 8,630,212 | -34,729 | 0.19% | 532,287,013 |
| 2007-09-19 | 2007-09-17 | 61.597 | 8,664,941 | +116,591 | 0.19% | 533,730,399 |
| 2007-09-18 | 2007-09-14 | 61.274 | 8,548,350 | -55,195 | 0.19% | 523,791,997 |
| 2007-09-17 | 2007-09-13 | 59.742 | 8,603,545 | -1,928,712 | 0.19% | 513,994,667 |
| 2007-09-14 | 2007-09-12 | 59.742 | 10,532,257 | -92,404 | 0.23% | 629,220,157 |
| 2007-09-13 | 2007-09-11 | 59.339 | 10,624,661 | -90,544 | 0.23% | 630,457,575 |
| 2007-09-12 | 2007-09-10 | 59.420 | 10,715,205 | -18,605 | 0.23% | 636,694,272 |
| 2007-09-11 | 2007-09-07 | 60.065 | 10,733,810 | -47,133 | 0.23% | 644,722,975 |
| 2007-09-10 | 2007-09-06 | 60.226 | 10,780,943 | +109,769 | 0.23% | 649,292,405 |
| 2007-09-06 | 2007-09-04 | 60.065 | 10,671,174 | -8,062 | 0.23% | 640,960,764 |
| 2007-09-05 | 2007-09-03 | 60.145 | 10,679,236 | -31,008 | 0.23% | 642,306,005 |
| 2007-09-04 | 2007-08-31 | 60.710 | 10,710,244 | +86,823 | 0.23% | 650,215,491 |
| 2007-09-03 | 2007-08-30 | 59.581 | 10,623,421 | -42,171 | 0.23% | 632,953,494 |
| 2007-08-31 | 2007-08-29 | 58.775 | 10,665,592 | -352,874 | 0.23% | 626,867,083 |
| 2007-08-30 | 2007-08-28 | 59.903 | 11,018,466 | -148,219 | 0.24% | 660,044,050 |
| 2007-08-29 | 2007-08-27 | 56.678 | 11,166,685 | +465,123 | 0.24% | 632,910,880 |
| 2007-08-28 | 2007-08-24 | 54.260 | 10,701,562 | -27,287 | 0.23% | 580,664,408 |
| 2007-08-27 | 2007-08-23 | 53.212 | 10,728,849 | -57,675 | 0.23% | 570,899,995 |
| 2007-08-24 | 2007-08-22 | 52.244 | 10,786,524 | +345,431 | 0.23% | 563,533,179 |
| 2007-08-23 | 2007-08-21 | 50.148 | 10,441,093 | -465,123 | 0.23% | 523,599,616 |
| 2007-08-22 | 2007-08-20 | 48.697 | 10,906,216 | +53,954 | 0.24% | 531,097,191 |
| 2007-08-21 | 2007-08-17 | 44.504 | 10,852,262 | +605,281 | 0.24% | 482,972,406 |
| 2007-08-20 | 2007-08-16 | 46.117 | 10,246,981 | +4,341 | 0.22% | 472,557,794 |
| 2007-08-17 | 2007-08-15 | 48.697 | 10,242,640 | -37,830 | 0.22% | 498,783,201 |
| 2007-08-16 | 2007-08-14 | 49.906 | 10,280,470 | +4,961 | 0.22% | 513,058,149 |
| 2007-08-15 | 2007-08-13 | 48.777 | 10,275,509 | -83,722 | 0.22% | 501,212,264 |
| 2007-08-14 | 2007-08-10 | 48.374 | 10,359,231 | -6,822 | 0.22% | 501,120,003 |
| 2007-08-13 | 2007-08-09 | 50.470 | 10,366,053 | -23,566 | 0.22% | 523,179,513 |
| 2007-08-10 | 2007-08-08 | 50.632 | 10,389,619 | +71,319 | 0.23% | 526,044,200 |
| 2007-08-09 | 2007-08-07 | 48.374 | 10,318,300 | -439,697 | 0.22% | 499,139,997 |
| 2007-08-08 | 2007-08-06 | 49.664 | 10,757,997 | +2,481 | 0.23% | 534,287,608 |
| 2007-08-07 | 2007-08-03 | 51.922 | 10,755,516 | +57,675 | 0.23% | 558,444,591 |
| 2007-08-06 | 2007-08-02 | 51.599 | 10,697,841 | -86,203 | 0.23% | 552,000,007 |
| 2007-08-03 | 2007-08-01 | 52.244 | 10,784,044 | +24,187 | 0.23% | 563,403,613 |
| 2007-08-02 | 2007-07-31 | 54.582 | 10,759,857 | -42,172 | 0.23% | 587,297,482 |
| 2007-08-01 | 2007-07-30 | 53.373 | 10,802,029 | +107,289 | 0.23% | 576,535,825 |
| 2007-07-31 | 2007-07-27 | 51.680 | 10,694,740 | -107,909 | 0.23% | 552,702,248 |
| 2007-07-30 | 2007-07-26 | 53.534 | 10,802,649 | -167,444 | 0.23% | 578,310,817 |
| 2007-07-27 | 2007-07-25 | 52.809 | 10,970,093 | -25,427 | 0.24% | 579,314,742 |
| 2007-07-26 | 2007-07-24 | 52.325 | 10,995,520 | +39,691 | 0.24% | 575,338,505 |
| 2007-07-25 | 2007-07-23 | 50.632 | 10,955,829 | +13,023 | 0.24% | 554,712,381 |
| 2007-07-24 | 2007-07-20 | 50.067 | 10,942,806 | -2,481 | 0.24% | 547,877,255 |
| 2007-07-23 | 2007-07-19 | 48.777 | 10,945,287 | +6,202 | 0.24% | 533,882,271 |
| 2007-07-20 | 2007-07-18 | 49.261 | 10,939,085 | +402,487 | 0.24% | 538,871,454 |
| 2007-07-19 | 2007-07-17 | 49.825 | 10,536,598 | -73,179 | 0.23% | 524,990,998 |
| 2007-07-18 | 2007-07-16 | 49.584 | 10,609,777 | +417,991 | 0.23% | 526,070,977 |
| 2007-07-17 | 2007-07-13 | 49.987 | 10,191,786 | +137,056 | 0.22% | 509,453,976 |
| 2007-07-16 | 2007-07-12 | 49.100 | 10,054,730 | +698,305 | 0.22% | 493,685,846 |
| 2007-07-13 | 2007-07-11 | 48.616 | 9,356,425 | -187,910 | 0.20% | 454,873,068 |
| 2007-07-12 | 2007-07-10 | 49.584 | 9,544,335 | -124,653 | 0.21% | 473,242,523 |
| 2007-07-11 | 2007-07-09 | 49.261 | 9,668,988 | +206,515 | 0.21% | 476,305,068 |
| 2007-07-10 | 2007-07-06 | 46.359 | 9,462,473 | -37,210 | 0.21% | 438,667,509 |
| 2007-07-09 | 2007-07-05 | 46.197 | 9,499,683 | +2,969,969 | 0.21% | 438,860,715 |
| 2007-07-06 | 2007-07-04 | 46.762 | 6,529,714 | +8,062 | 0.14% | 305,341,000 |
| 2007-07-05 | 2007-07-03 | 46.520 | 6,521,652 | -61,396 | 0.14% | 303,386,607 |
| 2007-07-04 | 2007-06-29 | 45.311 | 6,583,048 | -185,429 | 0.14% | 298,281,493 |
| 2007-07-03 | 2007-06-28 | 46.681 | 6,768,477 | -435,976 | 0.15% | 315,960,281 |
| 2007-06-29 | 2007-06-27 | 46.117 | 7,204,453 | +120,932 | 0.16% | 332,246,192 |
| 2007-06-28 | 2007-06-26 | 45.633 | 7,083,521 | -112,870 | 0.15% | 323,242,597 |
| 2007-06-27 | 2007-06-25 | 46.348 | 7,196,391 | -77,521 | 0.16% | 333,540,433 |
| 2007-06-26 | 2007-06-22 | 46.915 | 7,273,912 | 0.16% | 341,259,157 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy