History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 1,305,331 +0 0.02% 28,795,602
2025-10-13 2025-10-09 21.860 1,305,331 +0 0.02% 28,534,536
2025-10-10 2025-10-08 22.043 1,305,331 +120,000 0.02% 28,773,917
2025-10-09 2025-10-06 22.124 1,185,331 +14,163 0.02% 26,224,683
2025-10-08 2025-10-03 22.307 1,171,168 +11,857 0.02% 26,124,696
2025-10-06 2025-10-02 22.367 1,159,311 +988 0.02% 25,930,607
2025-09-30 2025-09-26 21.497 1,158,323 +988 0.02% 24,900,304
2025-09-29 2025-09-25 21.517 1,157,335 +1,976 0.02% 24,902,491
2025-09-24 2025-09-22 21.861 1,155,359 +7,904 0.02% 25,257,546
2025-09-22 2025-09-18 22.570 1,147,455 +1,976 0.02% 25,897,687
2025-09-19 2025-09-17 22.995 1,145,479 +88,925 0.02% 26,340,008
2025-09-12 2025-09-10 23.400 1,056,554 +39,522 0.01% 24,722,932
2025-09-09 2025-09-05 22.853 1,017,032 +988 0.01% 23,242,295
2025-09-08 2025-09-04 22.671 1,016,044 +5,928 0.01% 23,034,616
2025-09-04 2025-09-02 23.622 1,010,116 -24,701 0.01% 23,861,215
2025-09-03 2025-09-01 23.946 1,034,817 -988 0.01% 24,779,854
2025-09-02 2025-08-29 24.310 1,035,805 -6,916 0.01% 25,180,912
2025-09-01 2025-08-28 24.209 1,042,721 +36,558 0.01% 25,243,510
2025-08-28 2025-08-26 24.978 1,006,163 -24,702 0.01% 25,132,399
2025-08-26 2025-08-22 25.080 1,030,865 +988 0.01% 25,853,750
2025-08-25 2025-08-21 24.918 1,029,877 +1,976 0.01% 25,662,198
2025-08-21 2025-08-19 24.553 1,027,901 -2,964 0.01% 25,238,442
2025-08-20 2025-08-18 25.363 1,030,865 -9,880 0.01% 26,145,883
2025-08-19 2025-08-15 24.655 1,040,745 -15,809 0.01% 25,659,138
2025-08-18 2025-08-14 23.906 1,056,554 -95,841 0.01% 25,257,598
2025-08-15 2025-08-13 23.076 1,152,395 +9,881 0.02% 26,592,347
2025-08-14 2025-08-12 22.914 1,142,514 -88,925 0.02% 26,179,323
2025-08-13 2025-08-11 22.226 1,231,439 +99,793 0.02% 27,369,426
2025-08-08 2025-08-06 22.954 1,131,646 +1,976 0.02% 25,976,109
2025-08-07 2025-08-05 23.157 1,129,670 -11,856 0.02% 26,159,417
2025-08-05 2025-08-01 22.418 1,141,526 +31,617 0.02% 25,590,572
2025-08-04 2025-07-31 23.025 1,109,909 -988 0.02% 25,555,785
2025-07-31 2025-07-29 23.177 1,110,897 +13,833 0.02% 25,747,183
2025-07-30 2025-07-28 23.430 1,097,064 +64,223 0.01% 25,704,160
2025-07-29 2025-07-25 23.025 1,032,841 -1,976 0.01% 23,781,285
2025-07-28 2025-07-24 22.620 1,034,817 -79,044 0.01% 23,407,850
2025-07-25 2025-07-23 21.912 1,113,861 +9,881 0.02% 24,406,716
2025-07-24 2025-07-22 21.203 1,103,980 -26,678 0.02% 23,408,074
2025-07-23 2025-07-21 20.343 1,130,658 -80,032 0.02% 23,001,056
2025-07-22 2025-07-18 19.898 1,210,690 -93,865 0.02% 24,090,007
2025-07-21 2025-07-17 18.926 1,304,555 +988 0.02% 24,690,191
2025-07-18 2025-07-16 18.906 1,303,567 +1,976 0.02% 24,645,105
2025-07-16 2025-07-14 19.270 1,301,591 +1,976 0.02% 25,081,987
2025-07-15 2025-07-11 19.088 1,299,615 +38,534 0.02% 24,807,149
2025-07-14 2025-07-10 18.805 1,261,081 -18,773 0.02% 23,714,236
2025-07-09 2025-07-07 18.481 1,279,854 +10,869 0.02% 23,652,751
2025-07-08 2025-07-04 18.683 1,268,985 -7,904 0.02% 23,708,749
2025-07-04 2025-07-02 18.683 1,276,889 +19,761 0.02% 23,856,421
2025-07-02 2025-06-27 19.705 1,257,128 +35,773 0.02% 24,771,415
2025-06-30 2025-06-26 20.308 1,221,355 -9,622 0.02% 24,802,728
2025-06-27 2025-06-25 20.682 1,230,977 +4,811 0.02% 25,458,686
2025-06-26 2025-06-24 20.037 1,226,166 -962 0.02% 24,569,102
2025-06-24 2025-06-20 19.310 1,227,128 -76,977 0.02% 23,695,646
2025-06-20 2025-06-18 18.936 1,304,105 -4,811 0.02% 24,694,140
2025-06-19 2025-06-17 19.289 1,308,916 -9,622 0.02% 25,247,752
2025-06-18 2025-06-16 19.144 1,318,538 -28,866 0.02% 25,241,505
2025-06-17 2025-06-13 18.603 1,347,404 -9,622 0.02% 25,065,931
2025-06-16 2025-06-12 18.665 1,357,026 +10,585 0.02% 25,329,550
2025-06-12 2025-06-10 17.689 1,346,441 -86,599 0.02% 23,816,605
2025-06-11 2025-06-09 17.647 1,433,040 -1,924 0.02% 25,288,844
2025-06-10 2025-06-06 17.335 1,434,964 +962 0.02% 24,875,397
2025-06-09 2025-06-05 17.398 1,434,002 -21,168 0.02% 24,948,141
2025-06-06 2025-06-04 17.023 1,455,170 -34,640 0.02% 24,771,973
2025-06-05 2025-06-03 16.712 1,489,810 -962 0.02% 24,897,165
2025-06-04 2025-06-02 16.483 1,490,772 +5,773 0.02% 24,572,389
2025-05-29 2025-05-27 16.732 1,484,999 -28,866 0.02% 24,847,632
2025-05-28 2025-05-26 16.317 1,513,865 -20,206 0.02% 24,701,298
2025-05-27 2025-05-23 16.379 1,534,071 -1,925 0.02% 25,126,653
2025-05-26 2025-05-22 16.130 1,535,996 +1,925 0.02% 24,775,064
2025-05-23 2025-05-21 16.317 1,534,071 +962 0.02% 25,030,994
2025-05-20 2025-05-16 16.317 1,533,109 +13,471 0.02% 25,015,297
2025-05-19 2025-05-15 16.587 1,519,638 +10,584 0.02% 25,206,120
2025-05-16 2025-05-14 16.899 1,509,054 -63,505 0.02% 25,501,064
2025-05-15 2025-05-13 15.859 1,572,559 +28,866 0.02% 24,939,886
2025-05-14 2025-05-12 16.254 1,543,693 -48,110 0.02% 25,091,733
2025-05-13 2025-05-09 15.485 1,591,803 +19,244 0.02% 24,649,525
2025-05-12 2025-05-08 15.652 1,572,559 -17,320 0.02% 24,613,020
2025-05-09 2025-05-07 15.381 1,589,879 +5,773 0.02% 24,454,499
2025-05-08 2025-05-06 15.153 1,584,106 -15,395 0.02% 24,003,509
2025-05-07 2025-05-02 15.070 1,599,501 +1,924 0.02% 24,103,799
2025-05-06 2025-04-30 14.758 1,597,577 +62,544 0.02% 23,576,706
2025-05-02 2025-04-29 14.529 1,535,033 -16,358 0.02% 22,302,722
2025-04-30 2025-04-28 14.446 1,551,391 +11,547 0.02% 22,411,403
2025-04-29 2025-04-25 14.550 1,539,844 +11,546 0.02% 22,404,628
2025-04-28 2025-04-24 14.550 1,528,298 -1,924 0.02% 22,236,634
2025-04-23 2025-04-17 14.217 1,530,222 +2,886 0.02% 21,755,723
2025-04-17 2025-04-15 14.238 1,527,336 -7,697 0.02% 21,746,438
2025-04-16 2025-04-14 14.197 1,535,033 +1,924 0.02% 21,792,216
2025-04-14 2025-04-10 13.698 1,533,109 +9,622 0.02% 21,000,103
2025-04-11 2025-04-09 13.594 1,523,487 -6,735 0.02% 20,709,970
2025-04-10 2025-04-08 13.407 1,530,222 +2,886 0.02% 20,515,265
2025-04-09 2025-04-07 13.220 1,527,336 +25,018 0.02% 20,190,853
2025-04-08 2025-04-03 15.797 1,502,318 +11,546 0.02% 23,732,224
2025-04-07 2025-04-02 16.192 1,490,772 -9,622 0.02% 24,138,577
2025-04-03 2025-04-01 15.797 1,500,394 -1,924 0.02% 23,701,830
2025-04-02 2025-03-31 15.589 1,502,318 +962 0.02% 23,419,958
2025-04-01 2025-03-28 15.839 1,501,356 +4,811 0.02% 23,779,440
2025-03-31 2025-03-27 16.109 1,496,545 +5,773 0.02% 24,107,626
2025-03-27 2025-03-25 16.275 1,490,772 +11,546 0.02% 24,262,523
2025-03-25 2025-03-21 16.525 1,479,226 +96,221 0.02% 24,443,570
2025-03-24 2025-03-20 16.608 1,383,005 +20,206 0.02% 22,968,546
2025-03-21 2025-03-19 17.647 1,362,799 +28,866 0.02% 24,049,302
2025-03-19 2025-03-17 17.231 1,333,933 +9,622 0.02% 22,985,371
2025-03-18 2025-03-14 17.169 1,324,311 -137,595 0.02% 22,736,992
2025-03-17 2025-03-13 16.150 1,461,906 +38,488 0.02% 23,610,405
2025-03-13 2025-03-11 16.296 1,423,418 +97,183 0.02% 23,195,914
2025-03-11 2025-03-07 16.566 1,326,235 -9,622 0.02% 21,970,593
2025-03-10 2025-03-06 16.670 1,335,857 -95,258 0.02% 22,268,825
2025-03-07 2025-03-05 15.963 1,431,115 -28,867 0.02% 22,845,398
2025-03-05 2025-03-03 15.548 1,459,982 -3,848 0.02% 22,699,279
2025-03-04 2025-02-28 15.527 1,463,830 +962 0.02% 22,728,680
2025-03-03 2025-02-27 16.400 1,462,868 +47,148 0.02% 23,990,821
2025-02-28 2025-02-26 16.525 1,415,720 -3,849 0.02% 23,394,161
2025-02-27 2025-02-25 15.880 1,419,569 +35,602 0.02% 22,543,058
2025-02-26 2025-02-24 16.400 1,383,967 -33,678 0.02% 22,696,856
2025-02-25 2025-02-21 15.797 1,417,645 +28,867 0.02% 22,394,638
2025-02-24 2025-02-20 15.215 1,388,778 +1,924 0.02% 21,130,359
2025-02-21 2025-02-19 15.568 1,386,854 +40,413 0.02% 21,591,138
2025-02-20 2025-02-18 15.735 1,346,441 -963 0.02% 21,185,864
2025-02-19 2025-02-17 16.005 1,347,404 +1,925 0.02% 21,565,103
2025-02-18 2025-02-14 16.192 1,345,479 -1,925 0.02% 21,785,993
2025-02-17 2025-02-13 15.340 1,347,404 -192,440 0.02% 20,668,891
2025-02-14 2025-02-12 15.901 1,539,844 -3,849 0.02% 24,485,058
2025-02-12 2025-02-10 15.735 1,543,693 +191,478 0.02% 24,289,568
2025-02-11 2025-02-07 15.631 1,352,215 -3,849 0.02% 21,136,183
2025-02-10 2025-02-06 15.402 1,356,064 -30,790 0.02% 20,886,293
2025-02-06 2025-02-04 15.319 1,386,854 -192,441 0.02% 21,245,219
2025-02-05 2025-02-03 14.779 1,579,295 +192,441 0.02% 23,339,730
2025-02-04 2025-01-28 14.945 1,386,854 -192,441 0.02% 20,726,339
2025-02-03 2025-01-24 15.049 1,579,295 +1,925 0.02% 23,766,476
2025-01-27 2025-01-23 14.592 1,577,370 -1,925 0.02% 23,016,202
2025-01-24 2025-01-22 14.238 1,579,295 +1,925 0.02% 22,486,238
2025-01-22 2025-01-20 14.321 1,577,370 +179,932 0.02% 22,589,976
2025-01-21 2025-01-17 14.217 1,397,438 +7,697 0.02% 19,867,884
2025-01-14 2025-01-10 13.615 1,389,741 +8,660 0.02% 18,920,741
2025-01-06 2025-01-02 14.529 1,381,081 +28,866 0.02% 20,065,930
2025-01-03 2024-12-31 15.257 1,352,215 -26,941 0.02% 20,630,264
2024-12-19 2024-12-17 15.132 1,379,156 +38,488 0.02% 20,869,293
2024-12-17 2024-12-13 15.465 1,340,668 +9,622 0.02% 20,732,761
2024-12-16 2024-12-12 16.213 1,331,046 +2,886 0.02% 21,579,960
2024-12-12 2024-12-10 16.317 1,328,160 -2,886 0.02% 21,671,203
2024-12-11 2024-12-09 16.857 1,331,046 +2,886 0.02% 22,437,625
2024-12-10 2024-12-06 15.984 1,328,160 -2,886 0.02% 21,229,497
2024-12-09 2024-12-05 15.568 1,331,046 +1,924 0.02% 20,722,295
2024-12-06 2024-12-04 15.776 1,329,122 +3,849 0.02% 20,968,608
2024-12-05 2024-12-03 15.839 1,325,273 -15,395 0.02% 20,990,525
2024-12-04 2024-12-02 15.506 1,340,668 +1,924 0.02% 20,788,495
2024-12-03 2024-11-29 15.298 1,338,744 -962 0.02% 20,480,395
2024-11-29 2024-11-27 15.381 1,339,706 +2,887 0.02% 20,606,498
2024-11-28 2024-11-26 14.841 1,336,819 -7,698 0.02% 19,839,640
2024-11-26 2024-11-22 15.028 1,344,517 -8,660 0.02% 20,205,405
2024-11-20 2024-11-18 16.171 1,353,177 +1,925 0.02% 21,882,512
2024-11-19 2024-11-15 15.963 1,351,252 -2,887 0.02% 21,570,516
2024-11-18 2024-11-14 16.379 1,354,139 -3,849 0.02% 22,179,535
2024-11-14 2024-11-12 16.296 1,357,988 +85,636 0.02% 22,129,671
2024-11-13 2024-11-11 17.356 1,272,352 +4,811 0.02% 22,082,931
2024-11-12 2024-11-08 18.083 1,267,541 -57,732 0.02% 22,921,564
2024-11-11 2024-11-07 18.520 1,325,273 -26,942 0.02% 24,544,039
2024-11-08 2024-11-06 17.044 1,352,215 +1,925 0.02% 23,047,434
2024-11-07 2024-11-05 17.751 1,350,290 +7,697 0.02% 23,968,888
2024-11-06 2024-11-04 17.336 1,342,593 +48,111 0.02% 23,275,505
2024-11-05 2024-11-01 17.294 1,294,482 +19,048 0.02% 22,386,906
2024-11-04 2024-10-31 17.378 1,275,434 +7,595 0.02% 22,164,954
2024-11-01 2024-10-30 17.231 1,267,839 +49,372 0.02% 21,846,019
2024-10-31 2024-10-29 17.715 1,218,467 -96,845 0.02% 21,585,627
2024-10-28 2024-10-24 17.715 1,315,312 +1,899 0.02% 23,301,275
2024-10-25 2024-10-23 17.884 1,313,413 -1,899 0.02% 23,488,966
2024-10-24 2024-10-22 17.252 1,315,312 +1,899 0.02% 22,691,729
2024-10-23 2024-10-21 17.357 1,313,413 -1,899 0.02% 22,797,300
2024-10-22 2024-10-18 17.547 1,315,312 +2,849 0.02% 23,079,622
2024-10-21 2024-10-17 16.473 1,312,463 +8,545 0.02% 21,619,653
2024-10-18 2024-10-16 16.409 1,303,918 +949 0.02% 21,396,495
2024-10-17 2024-10-15 16.430 1,302,969 -362,692 0.02% 21,408,369
2024-10-15 2024-10-10 17.336 1,665,661 -4,747 0.02% 28,876,287
2024-10-14 2024-10-09 16.557 1,670,408 +1,899 0.02% 27,656,678
2024-10-10 2024-10-08 17.126 1,668,509 +79,754 0.02% 28,574,195
2024-10-09 2024-10-07 21.644 1,588,755 +329,461 0.02% 34,386,950
2024-10-08 2024-10-04 19.253 1,259,294 -9,494 0.02% 24,245,337
2024-10-07 2024-10-03 17.842 1,268,788 -57,917 0.02% 22,637,443
2024-10-04 2024-10-02 18.052 1,326,705 -28,484 0.02% 23,950,252
2024-10-03 2024-09-30 16.452 1,355,189 -4,747 0.02% 22,294,914
2024-10-02 2024-09-27 15.483 1,359,936 -50,321 0.02% 21,055,265
2024-09-30 2024-09-26 14.724 1,410,257 -21,838 0.02% 20,764,924
2024-09-27 2024-09-25 14.029 1,432,095 -51,270 0.02% 20,090,972
2024-09-26 2024-09-24 13.734 1,483,365 +82,602 0.02% 20,372,791
2024-09-24 2024-09-20 12.639 1,400,763 -94,945 0.02% 17,703,976
2024-09-23 2024-09-19 12.555 1,495,708 +1,899 0.02% 18,777,941
2024-09-12 2024-09-10 11.733 1,493,809 +949 0.02% 17,526,902
2024-09-09 2024-09-04 11.986 1,492,860 +37,978 0.02% 17,893,127
2024-09-05 2024-09-03 12.344 1,454,882 +56,968 0.02% 17,958,923
2024-09-04 2024-09-02 12.407 1,397,914 -4,748 0.02% 17,344,055
2024-09-02 2024-08-29 11.796 1,402,662 -94,945 0.02% 16,546,112
2024-08-30 2024-08-28 11.754 1,497,607 -11,394 0.02% 17,603,011
2024-08-27 2024-08-23 11.480 1,509,001 +94,946 0.02% 17,323,711
2024-08-20 2024-08-16 11.227 1,414,055 -18,989 0.02% 15,876,268
2024-08-12 2024-08-08 10.785 1,433,044 +949 0.02% 15,455,547
2024-08-06 2024-08-02 11.101 1,432,095 +18,989 0.02% 15,897,812
2024-08-02 2024-07-31 11.438 1,413,106 -18,989 0.02% 16,163,279
2024-07-29 2024-07-25 11.038 1,432,095 +18,989 0.02% 15,807,312
2024-07-26 2024-07-24 11.291 1,413,106 +4,748 0.02% 15,954,913
2024-07-23 2024-07-19 11.586 1,408,358 -4,748 0.02% 16,316,637
2024-07-18 2024-07-16 11.417 1,413,106 +4,748 0.02% 16,133,512
2024-07-17 2024-07-15 11.607 1,408,358 +949 0.02% 16,346,304
2024-07-15 2024-07-11 11.649 1,407,409 -949 0.02% 16,394,582
2024-07-03 2024-06-28 12.138 1,408,358 +59,154 0.02% 17,093,962
2024-06-17 2024-06-13 11.896 1,349,204 +2,729 0.02% 16,049,647
2024-06-04 2024-05-31 12.181 1,346,475 +910 0.02% 16,402,070
2024-05-21 2024-05-17 14.292 1,345,565 -6,367 0.02% 19,231,300
2024-04-29 2024-04-25 11.126 1,351,932 -5,458 0.02% 15,041,667
2024-04-26 2024-04-24 11.038 1,357,390 -11,824 0.02% 14,983,006
2024-04-24 2024-04-22 10.312 1,369,214 -2,729 0.02% 14,120,003
2024-04-03 2024-03-28 10.323 1,371,943 -4,548 0.02% 14,163,229
2024-04-02 2024-03-27 9.818 1,376,491 +910 0.02% 13,514,048
2024-03-28 2024-03-26 10.060 1,375,581 +2,728 0.02% 13,837,826
2024-03-21 2024-03-19 10.356 1,372,853 +2,729 0.02% 14,217,903
2024-03-19 2024-03-15 10.444 1,370,124 +4,548 0.02% 14,310,147
2024-03-15 2024-03-13 10.906 1,365,576 -3,638 0.02% 14,893,205
2024-03-14 2024-03-12 11.082 1,369,214 -11,825 0.02% 15,173,734
2024-03-11 2024-03-07 10.280 1,381,039 +4,548 0.02% 14,196,398
2024-03-01 2024-02-28 10.697 1,376,491 +4,548 0.02% 14,724,713
2024-02-29 2024-02-27 10.939 1,371,943 +6,367 0.02% 15,007,894
2024-02-27 2024-02-23 11.214 1,365,576 -6,367 0.02% 15,313,577
2024-02-23 2024-02-21 11.016 1,371,943 -9,096 0.02% 15,113,477
2024-02-20 2024-02-16 10.719 1,381,039 +6,367 0.02% 14,803,730
2024-02-15 2024-02-09 10.137 1,374,672 +9,096 0.02% 13,934,475
2024-02-14 2024-02-07 10.400 1,365,576 -9,096 0.02% 14,202,592
2024-02-02 2024-01-31 9.873 1,374,672 +9,096 0.02% 13,571,756
2024-01-26 2024-01-24 9.928 1,365,576 +8,186 0.02% 13,557,020
2024-01-15 2024-01-11 9.983 1,357,390 -2,728 0.02% 13,550,368
2024-01-05 2024-01-03 10.873 1,360,118 -7,277 0.02% 14,788,819
2024-01-03 2023-12-29 11.126 1,367,395 +9,096 0.02% 15,213,709
2024-01-02 2023-12-28 11.236 1,358,299 +7,276 0.02% 15,261,840
2023-12-19 2023-12-15 10.884 1,351,023 +5,458 0.02% 14,704,780
2023-12-12 2023-12-08 10.961 1,345,565 -25,468 0.02% 14,748,928
2023-12-11 2023-12-07 11.104 1,371,033 +1,819 0.02% 15,224,039
2023-12-01 2023-11-29 11.610 1,369,214 +9,096 0.02% 15,896,293
2023-11-17 2023-11-15 12.423 1,360,118 -9,096 0.02% 16,897,235
2023-11-09 2023-11-07 12.006 1,369,214 +9,096 0.02% 16,438,212
2023-11-01 2023-10-30 11.764 1,360,118 -910 0.02% 16,000,037
2023-10-27 2023-10-25 11.874 1,361,028 +9,096 0.02% 16,160,375
2023-10-24 2023-10-19 12.577 1,351,932 +4,548 0.02% 17,003,623
2023-10-17 2023-10-13 13.677 1,347,384 -4,548 0.02% 18,427,753
2023-09-21 2023-09-19 13.281 1,351,932 -2,729 0.02% 17,954,875
2023-09-06 2023-09-04 14.138 1,354,661 +3,638 0.02% 19,152,797
2023-09-04 2023-08-30 13.083 1,351,023 -2,728 0.02% 17,675,443
2023-08-14 2023-08-10 14.402 1,353,751 -1,820 0.02% 19,497,130
2023-08-01 2023-07-28 14.820 1,355,571 -4,547 0.02% 20,089,668
2023-07-31 2023-07-27 13.941 1,360,118 -4,548 0.02% 18,960,791
2023-07-11 2023-07-07 13.303 1,364,666 +7,276 0.02% 18,154,001
2023-07-05 2023-07-03 15.458 1,357,390 +54,094 0.02% 20,982,658
2023-06-29 2023-06-27 15.000 1,303,296 -30,567 0.02% 19,549,536
2023-06-27 2023-06-23 14.840 1,333,863 +8,734 0.02% 19,794,217
2023-06-26 2023-06-21 15.115 1,325,129 +4,366 0.02% 20,028,766
2023-05-19 2023-05-17 16.580 1,320,763 +8,734 0.02% 21,898,560
2023-05-16 2023-05-12 16.809 1,312,029 +8,733 0.02% 22,054,214
2023-05-15 2023-05-11 17.267 1,303,296 -3,493 0.02% 22,504,351
2023-05-12 2023-05-10 17.267 1,306,789 +13,973 0.02% 22,564,666
2023-05-11 2023-05-09 17.748 1,292,816 -20,960 0.02% 22,945,129
2023-05-10 2023-05-08 17.977 1,313,776 -26,200 0.02% 23,617,998
2023-05-08 2023-05-04 17.634 1,339,976 -5,240 0.02% 23,628,700
2023-04-27 2023-04-25 16.328 1,345,216 -8,733 0.02% 21,965,123
2023-04-20 2023-04-18 16.214 1,353,949 -1,747 0.02% 21,952,685
2023-04-04 2023-03-31 14.771 1,355,696 -1,746 0.02% 20,025,074
2023-04-03 2023-03-30 14.221 1,357,442 +3,493 0.02% 19,304,785
2023-03-24 2023-03-22 15.023 1,353,949 -3,493 0.02% 20,340,341
2023-03-21 2023-03-17 15.115 1,357,442 +1,746 0.02% 20,517,163
2023-03-17 2023-03-15 14.977 1,355,696 -8,733 0.02% 20,304,493
2023-03-16 2023-03-14 14.473 1,364,429 +8,733 0.02% 19,747,863
2023-03-15 2023-03-13 15.092 1,355,696 -218,332 0.02% 20,459,726
2023-03-09 2023-03-07 15.870 1,574,028 -13,100 0.02% 24,980,307
2023-03-08 2023-03-06 15.870 1,587,128 -1,747 0.02% 25,188,209
2023-03-03 2023-03-01 16.145 1,588,875 -8,733 0.02% 25,652,573
2023-02-17 2023-02-15 15.527 1,597,608 +1,747 0.02% 24,805,730
2023-02-14 2023-02-10 15.573 1,595,861 +43,666 0.02% 24,851,698
2023-02-13 2023-02-09 16.008 1,552,195 +1,747 0.02% 24,847,091
2023-02-06 2023-02-02 16.145 1,550,448 +8,733 0.02% 25,032,165
2023-02-01 2023-01-30 16.763 1,541,715 -1,746 0.02% 25,844,449
2023-01-31 2023-01-27 17.359 1,543,461 +25,326 0.02% 26,792,729
2023-01-30 2023-01-26 17.473 1,518,135 -26,200 0.02% 26,526,932
2023-01-27 2023-01-20 17.199 1,544,335 -1,746 0.02% 26,560,335
2023-01-26 2023-01-19 16.878 1,546,081 +436,664 0.02% 26,094,671
2023-01-18 2023-01-16 17.061 1,109,417 -10,480 0.02% 18,927,933
2023-01-17 2023-01-13 17.153 1,119,897 -13,100 0.02% 19,209,320
2023-01-16 2023-01-12 17.015 1,132,997 -8,733 0.02% 19,278,341
2023-01-11 2023-01-09 16.420 1,141,730 -13,100 0.02% 18,747,124
2023-01-04 2022-12-30 15.344 1,154,830 -6,113 0.02% 17,719,234
2022-12-30 2022-12-28 14.954 1,160,943 -4,367 0.02% 17,361,057
2022-12-07 2022-12-05 14.428 1,165,310 -1,747 0.02% 16,812,570
2022-11-08 2022-11-04 10.775 1,167,057 -13,100 0.02% 12,574,878
2022-11-03 2022-11-01 10.122 1,180,157 +17,467 0.02% 11,945,770
2022-10-20 2022-10-18 11.336 1,162,690 +4,367 0.02% 13,180,177
2022-10-18 2022-10-14 11.244 1,158,323 -98,687 0.02% 13,024,566
2022-10-14 2022-10-12 11.199 1,257,010 -21,833 0.02% 14,076,662
2022-10-05 2022-09-30 11.519 1,278,843 -4,366 0.02% 14,731,172
2022-09-30 2022-09-28 11.496 1,283,209 -27,074 0.02% 14,752,078
2022-08-10 2022-08-08 13.214 1,310,283 -43,666 0.02% 17,313,825
2022-07-27 2022-07-25 13.420 1,353,949 -1,747 0.02% 18,169,878
2022-07-07 2022-07-05 16.428 1,355,696 -1,746 0.02% 22,271,319
2022-07-06 2022-07-04 16.379 1,357,442 +76,355 0.02% 22,234,123
2022-07-05 2022-06-30 16.574 1,281,087 -14,011 0.02% 21,232,165
2022-06-29 2022-06-27 16.428 1,295,098 -13,188 0.02% 21,275,818
2022-06-27 2022-06-23 16.355 1,308,286 -12,363 0.02% 21,397,230
2022-06-17 2022-06-15 15.336 1,320,649 -4,121 0.02% 20,253,470
2022-06-08 2022-06-06 14.826 1,324,770 -28,847 0.02% 19,641,590
2022-06-02 2022-05-31 14.608 1,353,617 -483,808 0.02% 19,773,668
2022-05-13 2022-05-11 13.589 1,837,425 -4,121 0.03% 24,968,509
2022-05-11 2022-05-06 13.686 1,841,546 +4,121 0.03% 25,203,255
2022-05-04 2022-04-29 13.977 1,837,425 -8,242 0.03% 25,681,895
2022-05-03 2022-04-28 13.662 1,845,667 -8,242 0.03% 25,214,868
2022-04-29 2022-04-27 13.468 1,853,909 +8,242 0.03% 24,967,574
2022-04-27 2022-04-25 13.880 1,845,667 +21,429 0.03% 25,617,948
2022-04-13 2022-04-11 14.559 1,824,238 -8,242 0.03% 26,559,978
2022-04-04 2022-03-31 14.608 1,832,480 +8,242 0.03% 26,768,910
2022-04-01 2022-03-30 14.632 1,824,238 +483,808 0.03% 26,692,778
2022-03-29 2022-03-25 14.535 1,340,430 +4,122 0.02% 19,483,453
2022-03-17 2022-03-15 13.370 1,336,308 -146,709 0.02% 17,867,061
2022-03-16 2022-03-14 14.317 1,483,017 +5,770 0.02% 21,232,107
2022-03-15 2022-03-11 14.657 1,477,247 -8,243 0.02% 21,651,352
2022-03-09 2022-03-07 15.166 1,485,490 +10,715 0.02% 22,529,145
2022-03-01 2022-02-25 15.749 1,474,775 +824 0.02% 23,225,519
2022-02-25 2022-02-23 16.452 1,473,951 +825 0.02% 24,249,774
2022-02-22 2022-02-18 16.695 1,473,126 +5,769 0.02% 24,593,667
2022-02-18 2022-02-16 16.962 1,467,357 +3,297 0.02% 24,889,027
2022-02-17 2022-02-15 16.962 1,464,060 +4,121 0.02% 24,833,104
2022-02-16 2022-02-14 17.568 1,459,939 +24,726 0.02% 25,648,870
2022-02-15 2022-02-11 18.127 1,435,213 +32,968 0.02% 26,015,485
2022-02-14 2022-02-10 17.544 1,402,245 -8,242 0.02% 24,601,249
2022-02-11 2022-02-09 17.350 1,410,487 +22,254 0.02% 24,472,035
2022-02-10 2022-02-08 17.204 1,388,233 +8,242 0.02% 23,883,807
2022-02-08 2022-02-04 16.865 1,379,991 -27,199 0.02% 23,273,195
2022-02-07 2022-01-31 16.525 1,407,190 +6,594 0.02% 23,253,847
2022-01-27 2022-01-25 16.865 1,400,596 +24,726 0.02% 23,620,693
2022-01-25 2022-01-21 17.107 1,375,870 -3,297 0.02% 23,537,562
2022-01-24 2022-01-20 17.229 1,379,167 -27,199 0.02% 23,761,298
2022-01-03 2021-12-29 15.846 1,406,366 -1,648 0.02% 22,284,685
2021-12-16 2021-12-14 15.797 1,408,014 +3,297 0.02% 22,242,465
2021-12-02 2021-11-30 15.579 1,404,717 -825 0.02% 21,883,603
2021-11-26 2021-11-24 16.622 1,405,542 +825 0.02% 23,363,040
2021-11-18 2021-11-16 16.840 1,404,717 -3,297 0.02% 23,656,106
2021-11-01 2021-10-28 16.986 1,408,014 -21,430 0.02% 23,916,629
2021-10-28 2021-10-26 17.156 1,429,444 +19,781 0.02% 24,523,447
2021-10-27 2021-10-25 17.229 1,409,663 +825 0.02% 24,286,705
2021-10-18 2021-10-12 16.622 1,408,838 +4,945 0.02% 23,417,827
2021-10-15 2021-10-11 16.743 1,403,893 -9,067 0.02% 23,505,963
2021-09-29 2021-09-27 15.409 1,412,960 -16,484 0.02% 21,772,011
2021-09-23 2021-09-20 15.093 1,429,444 +1,649 0.02% 21,575,084
2021-09-20 2021-09-16 15.894 1,427,795 +4,945 0.02% 22,693,533
2021-09-07 2021-09-03 16.331 1,422,850 +16,484 0.02% 23,236,416
2021-08-24 2021-08-20 15.579 1,406,366 +4,121 0.02% 21,909,292
2021-08-16 2021-08-12 15.797 1,402,245 -4,121 0.02% 22,151,332
2021-08-06 2021-08-04 15.894 1,406,366 +49,452 0.02% 22,352,938
2021-08-05 2021-08-03 15.967 1,356,914 +4,121 0.02% 21,665,722
2021-08-04 2021-08-02 15.918 1,352,793 +24,727 0.02% 21,534,269
2021-07-30 2021-07-28 15.603 1,328,066 +3,296 0.02% 20,721,710
2021-07-28 2021-07-26 15.918 1,324,770 +16,484 0.02% 21,088,189
2021-07-23 2021-07-21 16.379 1,308,286 -8,242 0.02% 21,428,976
2021-07-22 2021-07-20 16.476 1,316,528 -16,484 0.02% 21,691,762
2021-07-21 2021-07-19 16.671 1,333,012 +8,242 0.02% 22,222,134
2021-07-20 2021-07-16 17.010 1,324,770 +24,727 0.02% 22,534,787
2021-07-16 2021-07-14 16.719 1,300,043 -8,243 0.02% 21,735,613
2021-07-14 2021-07-12 16.719 1,308,286 +1,649 0.02% 21,873,429
2021-07-13 2021-07-09 16.889 1,306,637 +41,210 0.02% 22,067,806
2021-07-12 2021-07-08 16.889 1,265,427 +34,617 0.02% 21,371,809
2021-07-08 2021-07-06 19.617 1,230,810 +2,472 0.02% 24,145,345
2021-07-07 2021-07-05 19.566 1,228,338 +61,444 0.02% 24,034,098
2021-07-05 2021-06-30 19.669 1,166,894 -2,349 0.02% 22,951,089
2021-07-02 2021-06-29 19.796 1,169,243 +15,659 0.02% 23,146,624
2021-06-28 2021-06-24 19.873 1,153,584 +783 0.02% 22,925,034
2021-06-25 2021-06-23 19.847 1,152,801 -2,349 0.02% 22,880,027
2021-06-23 2021-06-21 19.643 1,155,150 +5,481 0.02% 22,690,596
2021-06-22 2021-06-18 19.873 1,149,669 +7,830 0.02% 22,847,232
2021-06-11 2021-06-09 20.333 1,141,839 -1,566 0.02% 23,216,626
2021-06-10 2021-06-08 20.333 1,143,405 +1,566 0.02% 23,248,467
2021-06-04 2021-06-02 20.588 1,141,839 -1,566 0.02% 23,508,293
2021-06-03 2021-06-01 20.690 1,143,405 +3,132 0.02% 23,657,360
2021-06-01 2021-05-28 20.997 1,140,273 -2,349 0.02% 23,942,077
2021-05-27 2021-05-25 21.022 1,142,622 -35,234 0.02% 24,020,586
2021-05-26 2021-05-24 20.460 1,177,856 -15,660 0.02% 24,099,381
2021-05-24 2021-05-20 20.435 1,193,516 +2,349 0.02% 24,389,304
2021-05-20 2021-05-17 20.282 1,191,167 -783 0.02% 24,158,743
2021-05-18 2021-05-14 20.307 1,191,950 -31,319 0.02% 24,205,070
2021-05-17 2021-05-13 19.694 1,223,269 +31,319 0.02% 24,091,149
2021-05-11 2021-05-07 20.333 1,191,950 -23,489 0.02% 24,235,516
2021-05-10 2021-05-06 20.256 1,215,439 -9,396 0.02% 24,619,971
2021-05-07 2021-05-05 20.103 1,224,835 -7,829 0.02% 24,622,576
2021-05-06 2021-05-04 20.001 1,232,664 -2,349 0.02% 24,654,015
2021-05-05 2021-05-03 19.796 1,235,013 +25,055 0.02% 24,448,623
2021-05-04 2021-04-30 20.205 1,209,958 +3,915 0.02% 24,447,134
2021-05-03 2021-04-29 20.333 1,206,043 -15,660 0.02% 24,522,065
2021-04-28 2021-04-26 19.950 1,221,703 -3,132 0.02% 24,372,375
2021-04-26 2021-04-22 20.128 1,224,835 +25,839 0.02% 24,653,863
2021-04-22 2021-04-20 20.103 1,198,996 -5,481 0.02% 24,103,141
2021-04-21 2021-04-19 20.103 1,204,477 -3,132 0.02% 24,213,324
2021-04-20 2021-04-16 20.103 1,207,609 -3,132 0.02% 24,276,286
2021-04-19 2021-04-15 19.847 1,210,741 +7,830 0.02% 24,029,982
2021-04-13 2021-04-09 20.230 1,202,911 +783 0.02% 24,335,476
2021-04-08 2021-04-01 20.614 1,202,128 -7,830 0.02% 24,780,235
2021-04-01 2021-03-30 20.665 1,209,958 -3,915 0.02% 25,003,453
2021-03-30 2021-03-26 20.486 1,213,873 -3,915 0.02% 24,867,309
2021-03-26 2021-03-24 20.537 1,217,788 +3,132 0.02% 25,009,725
2021-03-25 2021-03-23 20.716 1,214,656 +15,660 0.02% 25,162,589
2021-03-24 2021-03-22 20.818 1,198,996 -7,830 0.02% 24,960,686
2021-03-23 2021-03-19 20.792 1,206,826 -783 0.02% 25,092,864
2021-03-19 2021-03-17 20.946 1,207,609 -783 0.02% 25,294,224
2021-03-16 2021-03-12 20.844 1,208,392 -783 0.02% 25,187,158
2021-03-12 2021-03-10 21.073 1,209,175 +26,621 0.02% 25,481,458
2021-03-11 2021-03-09 21.227 1,182,554 +7,830 0.02% 25,101,703
2021-03-09 2021-03-05 20.895 1,174,724 +13,310 0.02% 24,545,412
2021-03-04 2021-03-02 20.665 1,161,414 -10,178 0.02% 24,000,305
2021-03-03 2021-03-01 20.818 1,171,592 +783 0.02% 24,390,190
2021-02-26 2021-02-24 21.405 1,170,809 -783 0.02% 25,061,741
2021-02-24 2021-02-22 21.380 1,171,592 -2,349 0.02% 25,048,575
2021-02-23 2021-02-19 21.661 1,173,941 +1,566 0.02% 25,428,650
2021-02-22 2021-02-18 21.482 1,172,375 -783 0.02% 25,185,102
2021-02-19 2021-02-17 21.840 1,173,158 -16,443 0.02% 25,621,455
2021-02-18 2021-02-16 21.303 1,189,601 +18,792 0.02% 25,342,447
2021-02-16 2021-02-09 20.537 1,170,809 +1,566 0.02% 24,044,917
2021-02-09 2021-02-05 20.792 1,169,243 +3,915 0.02% 24,311,422
2021-02-05 2021-02-03 21.048 1,165,328 -6,264 0.02% 24,527,685
2021-02-03 2021-02-01 20.946 1,171,592 +8,612 0.02% 24,539,823
2021-02-02 2021-01-29 21.022 1,162,980 +11,745 0.02% 24,448,558
2021-02-01 2021-01-28 21.278 1,151,235 +18,009 0.02% 24,495,717
2021-01-28 2021-01-26 21.763 1,133,226 +10,178 0.02% 24,662,511
2021-01-27 2021-01-25 22.121 1,123,048 +15,660 0.02% 24,842,619
2021-01-26 2021-01-22 22.223 1,107,388 +28,187 0.02% 24,609,355
2021-01-25 2021-01-21 23.245 1,079,201 -19,574 0.02% 25,085,624
2021-01-21 2021-01-19 22.913 1,098,775 -3,132 0.02% 25,175,748
2021-01-20 2021-01-18 22.529 1,101,907 +14,876 0.02% 24,825,311
2021-01-19 2021-01-15 22.529 1,087,031 +1,566 0.02% 24,490,164
2021-01-18 2021-01-14 22.427 1,085,465 +8,613 0.02% 24,343,976
2021-01-15 2021-01-13 22.836 1,076,852 +81,429 0.02% 24,590,916
2021-01-14 2021-01-12 22.861 995,423 -6,263 0.02% 22,756,836
2021-01-13 2021-01-11 21.380 1,001,686 +31,035 0.02% 21,415,994
2021-01-12 2021-01-08 21.686 970,651 +3,131 0.02% 21,049,994
2021-01-08 2021-01-06 21.840 967,520 +10,179 0.02% 21,130,377
2021-01-06 2021-01-04 21.840 957,341 -3,132 0.02% 20,908,070
2021-01-05 2020-12-31 21.840 960,473 +7,830 0.02% 20,976,472
2020-12-30 2020-12-28 21.712 952,643 -2,349 0.02% 20,683,798
2020-12-29 2020-12-24 21.329 954,992 +15,660 0.02% 20,368,891
2020-12-28 2020-12-22 21.303 939,332 +5,480 0.02% 20,010,887
2020-12-23 2020-12-21 21.559 933,852 -313,190 0.02% 20,132,684
2020-12-22 2020-12-18 21.712 1,247,042 +7,830 0.02% 27,075,793
2020-12-21 2020-12-17 21.840 1,239,212 +2,348 0.02% 27,064,057
2020-12-18 2020-12-16 21.584 1,236,864 +7,830 0.02% 26,696,838
2020-12-17 2020-12-15 21.610 1,229,034 +2,349 0.02% 26,559,227
2020-12-16 2020-12-14 21.865 1,226,685 +2,349 0.02% 26,821,805
2020-12-15 2020-12-11 21.840 1,224,336 +2,349 0.02% 26,739,169
2020-12-14 2020-12-10 22.044 1,221,987 +1,566 0.02% 26,937,579
2020-12-09 2020-12-07 22.478 1,220,421 +1,566 0.02% 27,433,014
2020-12-08 2020-12-04 22.708 1,218,855 +16,442 0.02% 27,678,017
2020-12-04 2020-12-02 23.015 1,202,413 -10,178 0.02% 27,673,216
2020-12-03 2020-12-01 23.015 1,212,591 +1,566 0.02% 27,907,460
2020-12-02 2020-11-30 22.453 1,211,025 +321,803 0.02% 27,190,873
2020-12-01 2020-11-27 23.628 889,222 -41,498 0.02% 21,010,341
2020-11-30 2020-11-26 22.938 930,720 -7,829 0.02% 21,348,952
2020-11-27 2020-11-25 22.427 938,549 +4,697 0.02% 21,049,057
2020-11-26 2020-11-24 22.223 933,852 -19,574 0.02% 20,752,885
2020-11-25 2020-11-23 22.504 953,426 +16,443 0.02% 21,455,768
2020-11-24 2020-11-20 22.453 936,983 +21,140 0.02% 21,037,870
2020-11-23 2020-11-19 22.555 915,843 +4,698 0.02% 20,656,793
2020-11-20 2020-11-18 22.989 911,145 -4,698 0.02% 20,946,486
2020-11-19 2020-11-17 22.989 915,843 -3,132 0.02% 21,054,489
2020-11-18 2020-11-16 22.810 918,975 -15,660 0.02% 20,962,174
2020-11-17 2020-11-13 22.351 934,635 +7,830 0.02% 20,889,655
2020-11-16 2020-11-12 23.015 926,805 +3,132 0.02% 21,330,171
2020-11-13 2020-11-11 23.245 923,673 +28,187 0.02% 21,470,434
2020-11-12 2020-11-10 22.964 895,486 -6,264 0.02% 20,563,625
2020-11-11 2020-11-09 22.734 901,750 +10,179 0.02% 20,500,164
2020-11-10 2020-11-06 22.248 891,571 +15,660 0.02% 19,836,053
2020-11-09 2020-11-05 22.146 875,911 -6,264 0.02% 19,398,147
2020-11-06 2020-11-04 21.840 882,175 +10,962 0.02% 19,266,465
2020-11-05 2020-11-03 22.248 871,213 +5,480 0.01% 19,383,120
2020-11-04 2020-11-02 21.457 865,733 +5,481 0.01% 18,575,668
2020-11-03 2020-10-30 21.508 860,252 +27,404 0.01% 18,502,012
2020-11-02 2020-10-29 22.427 832,848 +42,281 0.01% 18,678,476
2020-10-29 2020-10-27 23.296 790,567 -2,349 0.01% 18,416,822
2020-10-28 2020-10-23 24.369 792,916 -18,008 0.01% 19,322,207
2020-10-23 2020-10-21 23.602 810,924 -1,566 0.01% 19,139,619
2020-10-20 2020-10-16 23.628 812,490 -48,545 0.01% 19,197,334
2020-10-19 2020-10-15 22.759 861,035 -1,566 0.01% 19,596,553
2020-10-16 2020-10-14 22.938 862,601 +2,349 0.01% 19,786,431
2020-10-15 2020-10-12 23.270 860,252 +5,481 0.01% 20,018,210
2020-10-14 2020-10-09 22.938 854,771 -2,349 0.01% 19,606,826
2020-10-12 2020-10-08 23.066 857,120 +2,349 0.01% 19,770,177
2020-10-07 2020-10-05 23.194 854,771 -5,481 0.01% 19,825,165
2020-10-06 2020-09-30 22.146 860,252 -3,915 0.01% 19,051,359
2020-09-28 2020-09-24 21.967 864,167 +3,894 0.01% 18,983,544
2020-09-24 2020-09-22 22.938 860,273 +7,830 0.01% 19,733,031
2020-09-23 2020-09-21 23.040 852,443 +1,566 0.01% 19,640,524
2020-09-22 2020-09-18 23.704 850,877 -11,745 0.01% 20,169,537
2020-09-21 2020-09-17 22.683 862,622 +11,745 0.01% 19,566,569
2020-09-16 2020-09-14 23.270 850,877 -783 0.01% 19,800,052
2020-09-15 2020-09-11 23.270 851,660 -7,830 0.01% 19,818,273
2020-09-11 2020-09-09 23.449 859,490 +16,464 0.01% 20,154,159
2020-09-10 2020-09-08 23.960 843,026 -28,970 0.01% 20,198,773
2020-09-08 2020-09-04 23.500 871,996 +2,349 0.01% 20,491,960
2020-09-07 2020-09-03 23.449 869,647 +782 0.01% 20,392,330
2020-09-04 2020-09-02 23.628 868,865 +29,754 0.01% 20,529,350
2020-09-02 2020-08-31 24.113 839,111 +18,791 0.01% 20,233,573
2020-09-01 2020-08-28 24.164 820,320 -79,081 0.01% 19,822,371
2020-08-31 2020-08-27 23.985 899,401 -3,914 0.02% 21,572,483
2020-08-28 2020-08-26 24.062 903,315 +7,829 0.02% 21,735,583
2020-08-27 2020-08-25 24.394 895,486 -783 0.02% 21,844,562
2020-08-25 2020-08-21 24.062 896,269 -2,349 0.02% 21,566,042
2020-08-24 2020-08-20 24.011 898,618 +33,668 0.02% 21,576,656
2020-08-21 2020-08-19 24.522 864,950 +21,924 0.01% 21,210,134
2020-08-20 2020-08-18 25.671 843,026 +18,008 0.01% 21,641,542
2020-08-19 2020-08-17 25.735 825,018 +46,979 0.01% 21,231,939
2020-08-18 2020-08-14 24.471 778,039 -48,545 0.01% 19,039,172
2020-08-14 2020-08-12 24.266 826,584 -10,178 0.01% 20,058,192
2020-08-13 2020-08-11 23.883 836,762 -5,481 0.01% 19,984,567
2020-08-11 2020-08-07 23.219 842,243 +10,178 0.01% 19,556,110
2020-08-10 2020-08-06 23.628 832,065 +5,481 0.01% 19,659,848
2020-08-06 2020-08-04 23.883 826,584 -2,349 0.01% 19,741,483
2020-08-04 2020-07-31 22.810 828,933 -7,046 0.01% 18,908,282
2020-08-03 2020-07-30 22.861 835,979 +7,829 0.01% 19,111,711
2020-07-31 2020-07-29 23.475 828,150 +3,132 0.01% 19,440,422
2020-07-28 2020-07-24 22.989 825,018 +9,396 0.01% 18,966,496
2020-07-27 2020-07-23 24.011 815,622 -2,349 0.01% 19,583,845
2020-07-24 2020-07-22 23.781 817,971 +19,574 0.01% 19,452,202
2020-07-23 2020-07-21 24.956 798,397 -246,637 0.01% 19,924,830
2020-07-22 2020-07-20 24.931 1,045,034 +237,242 0.02% 26,053,220
2020-07-20 2020-07-16 22.861 807,792 +4,698 0.01% 18,467,315
2020-07-17 2020-07-15 24.343 803,094 +3,914 0.01% 19,549,716
2020-07-15 2020-07-13 25.263 799,180 -21,140 0.01% 20,189,338
2020-07-14 2020-07-10 24.905 820,320 +39,149 0.01% 20,430,034
2020-07-13 2020-07-09 26.693 781,171 +783 0.01% 20,851,801
2020-07-10 2020-07-08 26.374 780,388 -62,638 0.01% 20,581,727
2020-07-09 2020-07-07 24.650 843,026 -22,707 0.01% 20,780,187
2020-07-08 2020-07-06 26.798 865,733 -56,374 0.01% 23,200,319
2020-07-07 2020-07-03 23.434 922,107 +76,440 0.02% 21,608,377
2020-07-06 2020-07-02 22.769 845,667 -22,557 0.02% 19,254,759
2020-07-02 2020-06-29 20.694 868,224 +5,263 0.02% 17,967,031
2020-06-29 2020-06-24 21.173 862,961 -15,038 0.02% 18,271,288
2020-06-26 2020-06-23 21.306 877,999 -20,302 0.02% 18,706,454
2020-06-23 2020-06-19 21.332 898,301 +15,038 0.02% 19,162,898
2020-06-22 2020-06-18 21.332 883,263 +7,520 0.02% 18,842,101
2020-06-19 2020-06-17 21.306 875,743 +3,759 0.02% 18,658,388
2020-06-17 2020-06-15 20.667 871,984 +8,271 0.02% 18,021,646
2020-06-15 2020-06-11 21.652 863,713 -3,759 0.02% 18,700,740
2020-06-12 2020-06-10 22.529 867,472 +3,007 0.02% 19,543,566
2020-06-11 2020-06-09 22.662 864,465 -22,557 0.02% 19,590,790
2020-06-10 2020-06-08 21.678 887,022 -15,038 0.02% 19,229,010
2020-06-09 2020-06-05 20.987 902,060 -9,023 0.02% 18,931,166
2020-06-03 2020-06-01 19.843 911,083 -15,790 0.02% 18,078,471
2020-06-01 2020-05-28 19.258 926,873 +752 0.02% 17,849,404
2020-05-29 2020-05-27 19.417 926,121 -752 0.02% 17,982,726
2020-05-27 2020-05-25 18.699 926,873 +7,519 0.02% 17,331,673
2020-05-26 2020-05-22 18.699 919,354 +30,076 0.02% 17,191,075
2020-05-21 2020-05-19 20.401 889,278 -752 0.02% 18,142,530
2020-05-20 2020-05-18 19.736 890,030 +752 0.02% 17,566,024
2020-05-19 2020-05-15 19.710 889,278 +3,760 0.02% 17,527,529
2020-05-18 2020-05-14 19.896 885,518 +20,301 0.02% 17,618,297
2020-05-15 2020-05-13 20.481 865,217 +17,294 0.02% 17,720,693
2020-05-14 2020-05-12 20.588 847,923 +24,813 0.02% 17,456,706
2020-05-12 2020-05-08 20.747 823,110 +15,038 0.01% 17,077,229
2020-05-11 2020-05-07 20.721 808,072 -1,504 0.01% 16,743,739
2020-05-08 2020-05-06 20.800 809,576 +20,302 0.01% 16,839,505
2020-05-07 2020-05-05 20.907 789,274 -2,256 0.01% 16,501,190
2020-05-06 2020-05-04 20.854 791,530 +18,046 0.01% 16,506,248
2020-05-05 2020-04-29 21.997 773,484 -3,008 0.01% 17,014,601
2020-05-04 2020-04-28 21.811 776,492 +3,008 0.01% 16,936,192
2020-04-29 2020-04-27 21.598 773,484 -9,023 0.01% 16,705,993
2020-04-23 2020-04-21 20.880 782,507 +22,557 0.01% 16,338,900
2020-04-22 2020-04-20 21.705 759,950 -3,759 0.01% 16,494,536
2020-04-21 2020-04-17 21.386 763,709 -752 0.01% 16,332,358
2020-04-16 2020-04-14 20.933 764,461 -3,760 0.01% 16,002,764
2020-04-14 2020-04-08 20.588 768,221 -3,759 0.01% 15,815,833
2020-04-09 2020-04-07 21.066 771,980 -7,519 0.01% 16,262,831
2020-04-08 2020-04-06 20.614 779,499 -12,031 0.01% 16,068,754
2020-04-03 2020-04-01 19.949 791,530 +3,760 0.01% 15,790,416
2020-04-02 2020-03-31 20.189 787,770 +12,782 0.01% 15,903,992
2020-04-01 2020-03-30 19.843 774,988 -752 0.01% 15,377,960
2020-03-30 2020-03-26 20.109 775,740 +3,760 0.01% 15,599,221
2020-03-27 2020-03-25 20.242 771,980 -5,263 0.01% 15,626,281
2020-03-26 2020-03-24 18.832 777,243 -2,256 0.01% 14,637,099
2020-03-25 2020-03-23 17.901 779,499 -752 0.01% 13,953,898
2020-03-24 2020-03-20 18.566 780,251 -24,061 0.01% 14,486,207
2020-03-23 2020-03-19 17.103 804,312 +5,263 0.01% 13,756,262
2020-03-20 2020-03-18 17.981 799,049 +2,256 0.01% 14,367,627
2020-03-19 2020-03-17 19.284 796,793 +2,256 0.01% 15,365,562
2020-03-18 2020-03-16 19.816 794,537 -91,733 0.01% 15,744,734
2020-03-17 2020-03-13 20.960 886,270 +33,836 0.02% 18,576,214
2020-03-16 2020-03-12 21.598 852,434 +10,526 0.02% 18,411,184
2020-03-12 2020-03-10 22.822 841,908 -3,759 0.02% 19,213,959
2020-03-10 2020-03-06 24.072 845,667 +8,271 0.02% 20,356,959
2020-03-09 2020-03-05 24.684 837,396 +7,519 0.01% 20,670,158
2020-03-06 2020-03-04 24.178 829,877 +8,271 0.01% 20,065,156
2020-03-05 2020-03-03 24.285 821,606 -26,317 0.01% 19,952,591
2020-03-03 2020-02-28 24.285 847,923 +26,317 0.02% 20,591,696
2020-03-02 2020-02-27 24.870 821,606 +15,038 0.01% 20,433,377
2020-02-28 2020-02-26 24.604 806,568 +26,317 0.01% 19,844,842
2020-02-27 2020-02-25 24.710 780,251 -4,512 0.01% 19,280,353
2020-02-26 2020-02-24 25.003 784,763 +752 0.01% 19,621,459
2020-02-25 2020-02-21 25.641 784,011 +3,760 0.01% 20,103,150
2020-02-21 2020-02-19 25.907 780,251 -15,038 0.01% 20,214,277
2020-02-20 2020-02-18 25.615 795,289 +8,271 0.01% 20,371,180
2020-02-19 2020-02-17 25.907 787,018 -15,038 0.01% 20,389,593
2020-02-17 2020-02-13 25.881 802,056 -1,504 0.01% 20,757,854
2020-02-14 2020-02-12 26.306 803,560 +11,278 0.01% 21,138,761
2020-02-12 2020-02-10 25.641 792,282 +752 0.01% 20,315,230
2020-02-10 2020-02-06 26.227 791,530 -10,526 0.01% 20,759,134
2020-02-05 2020-02-03 24.870 802,056 -15,039 0.01% 19,947,167
2020-02-04 2020-01-31 25.056 817,095 +3,008 0.01% 20,473,325
2020-02-03 2020-01-30 25.482 814,087 +3,760 0.01% 20,744,418
2020-01-31 2020-01-29 26.413 810,327 +11,278 0.01% 21,402,992
2020-01-29 2020-01-22 28.394 799,049 -752 0.01% 22,688,523
2020-01-23 2020-01-21 28.062 799,801 +12,783 0.01% 22,443,952
2020-01-22 2020-01-20 29.525 787,018 +15,038 0.01% 23,236,600
2020-01-21 2020-01-17 29.259 771,980 +6,015 0.01% 22,587,266
2020-01-20 2020-01-16 29.458 765,965 +752 0.01% 22,564,078
2020-01-17 2020-01-15 29.724 765,213 +2,256 0.01% 22,745,464
2020-01-15 2020-01-13 30.256 762,957 -2,256 0.01% 23,084,283
2020-01-13 2020-01-09 29.924 765,213 -15,038 0.01% 22,898,118
2020-01-10 2020-01-08 28.860 780,251 +7,519 0.01% 22,517,958
2020-01-09 2020-01-07 29.591 772,732 -10,527 0.01% 22,866,192
2020-01-08 2020-01-06 29.059 783,259 -16,542 0.01% 22,761,023
2020-01-07 2020-01-03 28.594 799,801 +7,519 0.01% 22,869,430
2020-01-06 2020-01-02 29.259 792,282 +1,504 0.01% 23,181,280
2020-01-03 2019-12-31 28.793 790,778 -3,007 0.01% 22,769,181
2019-12-30 2019-12-24 28.195 793,785 +1,503 0.01% 22,380,701
2019-12-23 2019-12-19 28.328 792,282 -15,038 0.01% 22,443,693
2019-12-19 2019-12-17 28.394 807,320 +15,038 0.01% 22,923,373
2019-12-18 2019-12-16 28.394 792,282 +7,519 0.01% 22,496,378
2019-12-17 2019-12-13 28.727 784,763 -2,255 0.01% 22,543,804
2019-12-10 2019-12-06 26.732 787,018 -2,256 0.01% 21,038,543
2019-12-06 2019-12-04 25.907 789,274 +7,519 0.01% 20,448,040
2019-11-29 2019-11-27 27.197 781,755 +7,519 0.01% 21,261,745
2019-11-26 2019-11-22 26.865 774,236 -7,519 0.01% 20,799,824
2019-11-19 2019-11-15 27.264 781,755 -30,076 0.01% 21,313,730
2019-11-15 2019-11-13 27.596 811,831 -1,504 0.01% 22,403,644
2019-11-14 2019-11-12 27.995 813,335 -1,504 0.01% 22,769,657
2019-11-13 2019-11-11 27.729 814,839 -4,511 0.01% 22,595,024
2019-11-12 2019-11-08 28.261 819,350 -6,016 0.01% 23,155,989
2019-11-11 2019-11-07 28.461 825,366 +24,813 0.01% 23,490,663
2019-11-08 2019-11-06 28.461 800,553 +3,760 0.01% 22,784,463
2019-11-07 2019-11-05 28.128 796,793 +11,279 0.01% 22,412,527
2019-11-06 2019-11-04 27.663 785,514 +1,503 0.01% 21,729,623
2019-11-05 2019-11-01 27.330 784,011 -15,038 0.01% 21,427,372
2019-11-01 2019-10-30 26.665 799,049 +9,023 0.01% 21,307,021
2019-10-28 2019-10-24 26.094 790,026 -1,504 0.01% 20,614,619
2019-10-25 2019-10-23 25.907 791,530 -752 0.01% 20,506,487
2019-10-24 2019-10-22 26.173 792,282 +1,504 0.01% 20,736,708
2019-10-23 2019-10-21 26.200 790,778 -752 0.01% 20,718,377
2019-10-16 2019-10-14 24.843 791,530 -5,263 0.01% 19,664,331
2019-10-04 2019-10-02 24.152 796,793 +752 0.01% 19,244,042
2019-10-02 2019-09-27 24.099 796,041 +15,038 0.01% 19,183,532
2019-09-30 2019-09-26 24.205 781,003 +752 0.01% 18,904,231
2019-09-19 2019-09-17 25.402 780,251 +4,511 0.01% 19,819,954
2019-09-18 2019-09-16 25.881 775,740 -752 0.01% 20,076,775
2019-09-17 2019-09-13 26.333 776,492 -4,511 0.01% 20,447,354
2019-09-13 2019-09-11 25.801 781,003 +4,511 0.01% 20,150,664
2019-09-12 2019-09-10 25.322 776,492 -15,038 0.01% 19,662,506
2019-09-09 2019-09-05 25.083 791,530 -7,519 0.01% 19,853,816
2019-09-06 2019-09-04 24.843 799,049 -6,767 0.01% 19,851,129
2019-09-05 2019-09-03 23.939 805,816 +4,511 0.01% 19,290,493
2019-09-03 2019-08-30 24.391 801,305 -4,511 0.01% 19,544,840
2019-08-28 2019-08-26 24.311 805,816 +4,511 0.01% 19,590,567
2019-08-27 2019-08-23 24.897 801,305 -2,255 0.01% 19,949,804
2019-08-21 2019-08-19 24.444 803,560 +3,759 0.01% 19,642,590
2019-08-20 2019-08-16 23.753 799,801 -3,759 0.01% 18,997,582
2019-08-16 2019-08-14 23.434 803,560 -3,760 0.01% 18,830,383
2019-08-15 2019-08-13 23.567 807,320 +11,279 0.01% 19,025,863
2019-08-13 2019-08-09 23.992 796,041 +7,519 0.01% 19,098,836
2019-08-12 2019-08-08 24.285 788,522 +752 0.01% 19,149,151
2019-08-09 2019-08-07 24.152 787,770 +9,023 0.01% 19,026,119
2019-08-06 2019-08-02 25.934 778,747 +2,255 0.01% 20,196,027
2019-08-01 2019-07-30 27.197 776,492 +4,512 0.01% 21,118,605
2019-07-31 2019-07-29 26.798 771,980 +2,256 0.01% 20,687,882
2019-07-23 2019-07-19 27.596 769,724 -2,256 0.01% 21,241,641
2019-07-08 2019-07-04 26.466 771,980 -752 0.01% 20,431,209
2019-07-04 2019-07-02 26.599 772,732 -24,813 0.01% 20,553,881
2019-06-25 2019-06-21 25.695 797,545 -1,504 0.01% 20,492,609
2019-06-24 2019-06-20 25.774 799,049 -2,256 0.01% 20,595,015
2019-06-21 2019-06-19 24.950 801,305 -3,007 0.01% 19,992,432
2019-06-17 2019-06-13 24.099 804,312 +2,256 0.01% 19,382,852
2019-06-10 2019-06-05 23.918 802,056 -752 0.01% 19,183,363
2019-06-06 2019-06-04 23.891 802,808 +8,956 0.01% 19,179,775
2019-05-31 2019-05-29 24.563 793,852 +3,721 0.01% 19,499,155
2019-05-30 2019-05-28 24.428 790,131 -7,443 0.01% 19,301,588
2019-05-28 2019-05-24 24.428 797,574 +7,443 0.01% 19,483,408
2019-05-27 2019-05-23 24.428 790,131 +7,442 0.01% 19,301,588
2019-05-24 2019-05-22 24.751 782,689 -11,163 0.01% 19,372,199
2019-05-23 2019-05-21 24.616 793,852 +5,953 0.01% 19,541,823
2019-05-21 2019-05-17 25.127 787,899 +2,233 0.01% 19,797,585
2019-05-17 2019-05-15 25.718 785,666 -11,908 0.01% 20,205,981
2019-05-16 2019-05-14 25.718 797,574 +30,513 0.01% 20,512,235
2019-05-15 2019-05-10 26.283 767,061 -7,442 0.01% 20,160,384
2019-05-14 2019-05-09 25.960 774,503 +15,629 0.01% 20,106,213
2019-05-10 2019-05-08 27.008 758,874 -2,233 0.01% 20,495,843
2019-05-09 2019-05-07 27.882 761,107 -74,422 0.01% 21,220,904
2019-05-08 2019-05-06 28.150 835,529 -12,651 0.02% 23,520,449
2019-05-02 2019-04-29 29.830 848,180 -47,630 0.02% 25,301,196
2019-04-26 2019-04-24 29.628 895,810 -180,101 0.02% 26,541,445
2019-04-25 2019-04-23 29.897 1,075,911 +2,233 0.02% 32,166,693
2019-04-18 2019-04-16 29.360 1,073,678 +8,186 0.02% 31,522,856
2019-04-17 2019-04-15 28.486 1,065,492 +2,977 0.02% 30,351,916
2019-04-15 2019-04-11 28.218 1,062,515 -14,884 0.02% 29,981,573
2019-04-10 2019-04-08 29.427 1,077,399 +3,721 0.02% 31,704,488
2019-04-08 2019-04-03 29.293 1,073,678 +8,186 0.02% 31,450,721
2019-04-04 2019-04-02 28.822 1,065,492 +1,489 0.02% 30,709,840
2019-04-03 2019-04-01 28.755 1,064,003 -745 0.02% 30,595,439
2019-04-02 2019-03-29 28.352 1,064,748 -6,698 0.02% 30,187,653
2019-03-27 2019-03-25 27.479 1,071,446 +5,210 0.02% 29,441,752
2019-03-25 2019-03-21 28.889 1,066,236 +2,233 0.02% 30,802,918
2019-03-20 2019-03-18 29.158 1,064,003 -1,489 0.02% 31,024,347
2019-03-19 2019-03-15 28.486 1,065,492 -2,977 0.02% 30,351,916
2019-03-12 2019-03-08 27.613 1,068,469 +3,721 0.02% 29,503,518
2019-03-11 2019-03-07 28.755 1,064,748 +2,977 0.02% 30,616,861
2019-03-07 2019-03-05 30.099 1,061,771 +18,606 0.02% 31,957,952
2019-03-06 2019-03-04 30.166 1,043,165 +214,334 0.02% 31,468,019
2019-03-05 2019-03-01 30.636 828,831 -141,401 0.01% 25,392,233
2019-03-04 2019-02-28 29.024 970,232 +7,442 0.02% 28,159,789
2019-03-01 2019-02-27 29.225 962,790 +10,419 0.02% 28,137,849
2019-02-28 2019-02-26 29.964 952,371 +11,908 0.02% 28,537,182
2019-02-27 2019-02-25 30.435 940,463 -119,075 0.02% 28,622,659
2019-02-25 2019-02-21 27.680 1,059,538 -2,233 0.02% 29,328,092
2019-02-22 2019-02-20 27.680 1,061,771 -2,232 0.02% 29,389,902
2019-02-19 2019-02-15 25.342 1,064,003 +2,976 0.02% 26,964,017
2019-02-15 2019-02-13 26.605 1,061,027 -3,721 0.02% 28,228,752
2019-02-11 2019-02-04 25.987 1,064,748 -5,953 0.02% 27,669,631
2019-01-31 2019-01-29 25.880 1,070,701 +5,953 0.02% 27,709,236
2019-01-29 2019-01-25 26.444 1,064,748 -5,953 0.02% 28,156,067
2019-01-28 2019-01-24 25.396 1,070,701 -5,954 0.02% 27,191,306
2019-01-24 2019-01-22 25.261 1,076,655 -2,233 0.02% 27,197,843
2019-01-23 2019-01-21 25.638 1,078,888 -2,232 0.02% 27,660,167
2019-01-22 2019-01-18 25.665 1,081,120 +4,465 0.02% 27,746,444
2019-01-21 2019-01-17 24.751 1,076,655 -3,721 0.02% 26,648,100
2019-01-14 2019-01-10 23.353 1,080,376 -2,977 0.02% 25,230,436
2019-01-11 2019-01-09 23.085 1,083,353 -29,769 0.02% 25,008,820
2019-01-07 2019-01-03 21.526 1,113,122 +1,489 0.02% 23,961,022
2018-12-12 2018-12-10 21.741 1,111,633 +14,884 0.02% 24,167,961
2018-12-10 2018-12-06 22.547 1,096,749 +16,373 0.02% 24,728,585
2018-12-05 2018-12-03 23.676 1,080,376 -37,211 0.02% 25,578,843
2018-11-30 2018-11-28 22.413 1,117,587 +744 0.02% 25,048,253
2018-11-27 2018-11-23 21.956 1,116,843 -2,233 0.02% 24,521,342
2018-11-21 2018-11-19 22.682 1,119,076 +33,490 0.02% 25,382,365
2018-11-20 2018-11-16 22.843 1,085,586 -1,488 0.02% 24,797,803
2018-11-19 2018-11-15 22.520 1,087,074 -3,721 0.02% 24,481,227
2018-11-09 2018-11-07 22.063 1,090,795 +3,721 0.02% 24,066,689
2018-11-07 2018-11-05 22.010 1,087,074 +7,442 0.02% 23,926,163
2018-11-06 2018-11-02 22.493 1,079,632 -7,442 0.02% 24,284,617
2018-11-05 2018-11-01 21.123 1,087,074 +4,465 0.02% 22,962,105
2018-10-30 2018-10-26 21.445 1,082,609 +7,442 0.02% 23,216,919
2018-10-24 2018-10-22 23.945 1,075,167 -744 0.02% 25,744,454
2018-10-15 2018-10-11 22.386 1,075,911 -2,233 0.02% 24,085,263
2018-09-28 2018-09-26 23.783 1,078,144 +1,489 0.02% 25,641,894
2018-09-27 2018-09-24 23.595 1,076,655 -16,373 0.02% 25,403,943
2018-09-26 2018-09-21 24.106 1,093,028 +16,373 0.02% 26,348,372
2018-09-19 2018-09-17 22.708 1,076,655 +744 0.02% 24,449,125
2018-09-18 2018-09-14 22.762 1,075,911 +744 0.02% 24,490,058
2018-09-12 2018-09-10 22.547 1,075,167 -20,838 0.02% 24,241,972
2018-09-10 2018-09-06 22.897 1,096,005 +14,885 0.02% 25,094,710
2018-09-07 2018-09-05 23.353 1,081,120 +1,488 0.02% 25,247,811
2018-09-05 2018-09-03 23.864 1,079,632 +3,721 0.02% 25,764,325
2018-09-04 2018-08-31 23.837 1,075,911 +1,488 0.02% 25,646,613
2018-08-28 2018-08-24 24.724 1,074,423 -2,232 0.02% 26,563,982
2018-08-22 2018-08-20 24.939 1,076,655 -3,721 0.02% 26,850,637
2018-08-09 2018-08-07 25.638 1,080,376 -3,721 0.02% 27,698,315
2018-08-07 2018-08-03 25.450 1,084,097 +1,488 0.02% 27,589,776
2018-08-03 2018-08-01 26.229 1,082,609 -14,884 0.02% 28,395,630
2018-08-01 2018-07-30 26.739 1,097,493 -12,652 0.02% 29,346,404
2018-07-31 2018-07-27 26.941 1,110,145 -5,954 0.02% 29,908,466
2018-07-30 2018-07-26 26.941 1,116,099 +12,652 0.02% 30,068,873
2018-07-27 2018-07-25 27.143 1,103,447 -7,442 0.02% 29,950,419
2018-07-24 2018-07-20 26.847 1,110,889 +7,442 0.02% 29,824,022
2018-07-19 2018-07-17 26.336 1,103,447 +1,488 0.02% 29,060,803
2018-07-11 2018-07-09 26.417 1,101,959 -29,768 0.02% 29,110,456
2018-07-10 2018-07-06 25.745 1,131,727 -96,749 0.02% 29,136,490
2018-07-06 2018-07-04 26.256 1,228,476 +7,443 0.02% 32,254,573
2018-07-05 2018-07-03 26.686 1,221,033 +744 0.02% 32,584,173
2018-07-03 2018-06-28 26.847 1,220,289 -8,187 0.02% 32,761,082
2018-06-27 2018-06-25 27.613 1,228,476 -3,721 0.02% 33,921,774
2018-06-25 2018-06-21 28.218 1,232,197 +7,443 0.02% 34,769,584
2018-06-22 2018-06-20 28.755 1,224,754 -7,443 0.02% 35,217,838
2018-06-20 2018-06-15 29.494 1,232,197 +745 0.02% 36,342,494
2018-06-19 2018-06-14 29.897 1,231,452 +4,465 0.02% 36,816,929
2018-06-15 2018-06-13 30.032 1,226,987 +744 0.02% 36,848,308
2018-06-14 2018-06-12 31.443 1,226,243 -3,721 0.02% 38,556,256
2018-06-13 2018-06-11 31.374 1,229,964 +26,288 0.02% 38,588,814
2018-06-12 2018-06-08 31.305 1,203,676 -728 0.02% 37,681,422
2018-06-11 2018-06-07 31.649 1,204,404 +10,196 0.02% 38,117,635
2018-06-08 2018-06-06 31.305 1,194,208 -9,468 0.02% 37,385,023
2018-06-07 2018-06-05 31.305 1,203,676 +2,185 0.02% 37,681,422
2018-06-06 2018-06-04 31.031 1,201,491 -7,283 0.02% 37,283,081
2018-06-05 2018-06-01 30.276 1,208,774 +7,283 0.02% 36,596,246
2018-05-25 2018-05-23 30.207 1,201,491 -1,457 0.02% 36,293,264
2018-05-18 2018-05-16 31.031 1,202,948 -7,283 0.02% 37,328,292
2018-05-16 2018-05-14 31.168 1,210,231 +7,283 0.02% 37,720,458
2018-05-15 2018-05-11 30.962 1,202,948 +6,555 0.02% 37,245,708
2018-05-10 2018-05-08 30.825 1,196,393 -8,740 0.02% 36,878,482
2018-05-09 2018-05-07 30.207 1,205,133 -3,641 0.02% 36,403,278
2018-05-08 2018-05-04 30.001 1,208,774 +728 0.02% 36,264,307
2018-05-07 2018-05-03 30.207 1,208,046 +12,381 0.02% 36,491,270
2018-05-03 2018-04-30 30.893 1,195,665 -13,838 0.02% 36,938,127
2018-05-02 2018-04-27 30.070 1,209,503 +20,393 0.02% 36,369,212
2018-04-23 2018-04-19 30.070 1,189,110 +3,642 0.02% 35,756,004
2018-04-11 2018-04-09 29.795 1,185,468 +728 0.02% 35,320,952
2018-04-04 2018-03-29 29.658 1,184,740 +728 0.02% 35,136,592
2018-04-03 2018-03-28 29.932 1,184,012 -7,283 0.02% 35,440,140
2018-03-29 2018-03-27 30.481 1,191,295 -728 0.02% 36,312,414
2018-03-28 2018-03-26 30.276 1,192,023 -728 0.02% 36,089,101
2018-03-27 2018-03-23 30.413 1,192,751 +2,185 0.02% 36,274,911
2018-03-26 2018-03-22 30.893 1,190,566 +5,826 0.02% 36,780,601
2018-03-23 2018-03-21 31.099 1,184,740 -4,370 0.02% 36,844,621
2018-03-22 2018-03-20 31.580 1,189,110 -728 0.02% 37,551,968
2018-03-19 2018-03-15 32.060 1,189,838 +10,196 0.02% 38,146,751
2018-03-14 2018-03-12 32.129 1,179,642 -7,283 0.02% 37,900,847
2018-03-12 2018-03-08 31.511 1,186,925 +5,827 0.02% 37,401,481
2018-03-09 2018-03-07 31.237 1,181,098 +14,566 0.02% 36,893,526
2018-03-08 2018-03-06 31.786 1,166,532 -5,098 0.02% 37,079,211
2018-03-07 2018-03-05 31.099 1,171,630 +1,456 0.02% 36,436,908
2018-03-06 2018-03-02 31.511 1,170,174 -30,589 0.02% 36,873,636
2018-03-05 2018-03-01 31.992 1,200,763 +729 0.02% 38,414,576
2018-03-02 2018-02-28 31.923 1,200,034 +21,849 0.02% 38,308,870
2018-02-27 2018-02-23 32.610 1,178,185 -4,370 0.02% 38,420,228
2018-02-23 2018-02-21 32.335 1,182,555 -7,283 0.02% 38,237,993
2018-02-22 2018-02-20 31.717 1,189,838 +4,370 0.02% 37,738,327
2018-02-21 2018-02-15 31.786 1,185,468 +29,132 0.02% 37,681,108
2018-02-20 2018-02-13 31.237 1,156,336 +8,740 0.02% 36,120,045
2018-02-14 2018-02-12 31.443 1,147,596 -8,011 0.02% 36,083,391
2018-02-13 2018-02-09 31.786 1,155,607 +9,468 0.02% 36,731,950
2018-02-12 2018-02-08 33.159 1,146,139 -116,530 0.02% 38,004,695
2018-02-09 2018-02-07 33.433 1,262,669 +55,351 0.02% 42,215,439
2018-02-08 2018-02-06 33.914 1,207,318 +5,099 0.02% 40,945,055
2018-02-07 2018-02-05 36.042 1,202,219 +29,132 0.02% 43,330,702
2018-02-06 2018-02-02 36.454 1,173,087 -728 0.02% 42,763,927
2018-02-02 2018-01-31 36.317 1,173,815 -4,370 0.02% 42,629,296
2018-02-01 2018-01-30 35.218 1,178,185 +728 0.02% 41,493,846
2018-01-30 2018-01-26 36.454 1,177,457 -182,078 0.02% 42,923,232
2018-01-29 2018-01-25 36.111 1,359,535 -15,294 0.03% 49,094,063
2018-01-26 2018-01-24 37.003 1,374,829 +33,502 0.03% 50,873,344
2018-01-25 2018-01-23 36.317 1,341,327 -15,294 0.02% 48,712,809
2018-01-24 2018-01-22 35.562 1,356,621 +218,493 0.03% 48,243,758
2018-01-23 2018-01-19 35.356 1,138,128 -6,555 0.02% 40,239,370
2018-01-22 2018-01-18 35.974 1,144,683 +155,859 0.02% 41,178,389
2018-01-19 2018-01-17 35.974 988,824 +4,370 0.02% 35,571,577
2018-01-18 2018-01-16 35.012 984,454 -79,386 0.02% 34,468,187
2018-01-17 2018-01-15 34.326 1,063,840 +5,826 0.02% 36,517,342
2018-01-16 2018-01-12 34.189 1,058,014 -6,555 0.02% 36,172,089
2018-01-12 2018-01-10 33.502 1,064,569 +73,560 0.02% 35,665,349
2018-01-11 2018-01-09 33.639 991,009 -1,457 0.02% 33,337,000
2018-01-10 2018-01-08 33.433 992,466 +147,119 0.02% 33,181,608
2018-01-09 2018-01-05 33.777 845,347 +77,930 0.02% 28,553,079
2018-01-08 2018-01-04 34.120 767,417 +26,219 0.01% 26,184,280
2018-01-04 2018-01-02 34.601 741,198 +24,762 0.01% 25,645,880
2017-12-29 2017-12-27 33.433 716,436 +729 0.01% 23,952,960
2017-12-22 2017-12-20 33.365 715,707 +7,283 0.01% 23,879,453
2017-12-20 2017-12-18 33.090 708,424 +728 0.01% 23,441,918
2017-12-14 2017-12-12 33.914 707,696 -728 0.01% 24,000,845
2017-12-13 2017-12-11 34.120 708,424 +2,185 0.01% 24,171,438
2017-12-12 2017-12-08 33.845 706,239 +3,641 0.01% 23,902,947
2017-12-11 2017-12-07 33.228 702,598 +729 0.01% 23,345,604
2017-12-08 2017-12-06 33.159 701,869 -8,740 0.01% 23,273,196
2017-12-06 2017-12-04 34.944 710,609 +1,456 0.01% 24,831,407
2017-12-05 2017-12-01 34.738 709,153 -5,098 0.01% 24,634,474
2017-12-04 2017-11-30 34.807 714,251 +35,688 0.01% 24,860,603
2017-12-01 2017-11-29 35.768 678,563 -4,370 0.01% 24,270,612
2017-11-30 2017-11-28 35.974 682,933 +2,185 0.01% 24,567,571
2017-11-29 2017-11-27 36.523 680,748 +109,975 0.01% 24,862,846
2017-11-28 2017-11-24 36.935 570,773 +8,011 0.01% 21,081,355
2017-11-27 2017-11-23 36.660 562,762 +7,283 0.01% 20,630,932
2017-11-24 2017-11-22 37.347 555,479 -11,653 0.01% 20,745,284
2017-11-23 2017-11-21 37.553 567,132 -7,283 0.01% 21,297,288
2017-11-21 2017-11-17 36.866 574,415 -5,098 0.01% 21,176,437
2017-11-20 2017-11-16 36.935 579,513 -3,642 0.01% 21,404,165
2017-11-17 2017-11-15 36.042 583,155 +3,642 0.01% 21,018,230
2017-11-16 2017-11-14 36.729 579,513 +9,468 0.01% 21,284,811
2017-11-15 2017-11-13 37.278 570,045 +11,653 0.01% 21,250,140
2017-11-14 2017-11-10 38.033 558,392 -8,011 0.01% 21,237,422
2017-11-13 2017-11-09 37.759 566,403 +2,184 0.01% 21,386,567
2017-11-10 2017-11-08 36.935 564,219 -3,641 0.01% 20,839,285
2017-11-08 2017-11-06 37.003 567,860 +7,283 0.01% 21,012,749
2017-11-07 2017-11-03 37.415 560,577 +1,457 0.01% 20,974,162
2017-11-06 2017-11-02 37.621 559,120 -10,925 0.01% 21,034,802
2017-11-03 2017-11-01 38.033 570,045 +5,826 0.01% 21,680,622
2017-11-02 2017-10-31 35.424 564,219 -1,456 0.01% 19,987,121
2017-11-01 2017-10-30 35.424 565,675 -2,185 0.01% 20,038,699
2017-10-31 2017-10-27 35.218 567,860 -5,827 0.01% 19,999,147
2017-10-30 2017-10-26 34.257 573,687 +3,642 0.01% 19,652,979
2017-10-26 2017-10-24 34.463 570,045 -21,121 0.01% 19,645,618
2017-10-25 2017-10-23 34.944 591,166 -10,196 0.01% 20,657,610
2017-10-23 2017-10-19 33.228 601,362 +8,739 0.01% 19,981,780
2017-10-20 2017-10-18 34.051 592,623 -6,555 0.01% 20,179,621
2017-10-19 2017-10-17 33.296 599,178 -7,283 0.01% 19,950,346
2017-10-18 2017-10-16 33.228 606,461 -4,369 0.01% 20,151,207
2017-10-13 2017-10-11 32.678 610,830 -5,827 0.01% 19,960,901
2017-10-10 2017-10-06 33.090 616,657 +10,925 0.01% 20,405,326
2017-10-09 2017-10-04 32.816 605,732 -10,197 0.01% 19,877,477
2017-10-06 2017-10-03 32.610 615,929 -5,826 0.01% 20,085,243
2017-10-04 2017-09-29 31.923 621,755 +728 0.01% 19,848,380
2017-10-03 2017-09-28 31.923 621,027 +15,295 0.01% 19,825,140
2017-09-28 2017-09-26 32.198 605,732 -3,642 0.01% 19,503,214
2017-09-26 2017-09-22 32.472 609,374 -2,185 0.01% 19,787,817
2017-09-25 2017-09-21 32.747 611,559 -1,456 0.01% 20,026,708
2017-09-22 2017-09-20 32.747 613,015 +728 0.01% 20,074,388
2017-09-20 2017-09-18 33.090 612,287 -13,110 0.01% 20,260,722
2017-09-19 2017-09-15 32.610 625,397 +19,665 0.01% 20,393,992
2017-09-18 2017-09-14 32.678 605,732 +728 0.01% 19,794,307
2017-09-14 2017-09-12 33.502 605,004 +728 0.01% 20,268,934
2017-09-12 2017-09-08 33.090 604,276 +729 0.01% 19,995,636
2017-09-11 2017-09-07 33.022 603,547 -2,914 0.01% 19,930,078
2017-09-08 2017-09-06 33.296 606,461 +8,012 0.01% 20,192,842
2017-09-05 2017-09-01 34.189 598,449 +3,641 0.01% 20,460,174
2017-09-01 2017-08-30 34.601 594,808 -18,207 0.01% 20,580,701
2017-08-30 2017-08-28 34.738 613,015 -18,208 0.01% 21,294,844
2017-08-29 2017-08-25 34.326 631,223 -26,948 0.01% 21,667,343
2017-08-28 2017-08-24 32.953 658,171 +4,370 0.01% 21,688,665
2017-08-25 2017-08-22 32.747 653,801 -2,185 0.01% 21,410,006
2017-08-24 2017-08-21 31.923 655,986 +729 0.01% 20,941,142
2017-08-22 2017-08-18 31.786 655,257 +3,641 0.01% 20,827,901
2017-08-21 2017-08-17 32.198 651,616 +7,283 0.01% 20,980,576
2017-08-18 2017-08-16 32.472 644,333 -728 0.01% 20,923,019
2017-08-17 2017-08-15 32.335 645,061 -2,913 0.01% 20,858,090
2017-08-16 2017-08-14 32.472 647,974 +10,924 0.01% 21,041,251
2017-08-15 2017-08-11 32.335 637,050 +3,642 0.01% 20,599,053
2017-08-14 2017-08-10 33.296 633,408 +8,011 0.01% 21,090,075
2017-08-11 2017-08-09 33.983 625,397 +3,642 0.01% 21,252,686
2017-08-10 2017-08-08 34.395 621,755 -728 0.01% 21,385,029
2017-08-09 2017-08-07 34.257 622,483 -729 0.01% 21,324,599
2017-08-08 2017-08-04 34.189 623,212 +11,653 0.01% 21,306,788
2017-08-07 2017-08-03 34.532 611,559 +7,283 0.01% 21,118,311
2017-08-04 2017-08-02 34.807 604,276 +8,740 0.01% 21,032,754
2017-08-03 2017-08-01 35.218 595,536 +10,196 0.01% 20,973,853
2017-08-01 2017-07-28 33.914 585,340 +7,284 0.01% 19,851,256
2017-07-31 2017-07-27 34.326 578,056 -3,642 0.01% 19,842,334
2017-07-27 2017-07-25 34.395 581,698 -8,011 0.01% 20,007,284
2017-07-26 2017-07-24 34.807 589,709 -4,370 0.01% 20,525,727
2017-07-25 2017-07-21 34.601 594,079 +4,370 0.01% 20,555,478
2017-07-24 2017-07-20 35.012 589,709 +4,369 0.01% 20,647,181
2017-07-21 2017-07-19 35.356 585,340 +729 0.01% 20,695,135
2017-07-20 2017-07-18 35.150 584,611 +728 0.01% 20,548,957
2017-07-19 2017-07-17 35.424 583,883 +4,370 0.01% 20,683,707
2017-07-18 2017-07-14 34.326 579,513 +728 0.01% 19,892,347
2017-07-17 2017-07-13 34.463 578,785 -8,011 0.01% 19,946,827
2017-07-14 2017-07-12 33.914 586,796 +728 0.01% 19,900,635
2017-07-13 2017-07-11 33.777 586,068 -16,751 0.01% 19,795,476
2017-07-12 2017-07-10 32.884 602,819 -13,110 0.01% 19,823,269
2017-07-07 2017-07-05 32.953 615,929 -1,456 0.01% 20,296,667
2017-07-06 2017-07-04 32.335 617,385 +2,185 0.01% 19,963,184
2017-07-04 2017-06-30 32.747 615,200 +7,283 0.01% 20,145,940
2017-06-30 2017-06-28 32.884 607,917 +14,566 0.01% 19,990,913
2017-06-29 2017-06-27 33.090 593,351 +1,457 0.01% 19,634,125
2017-06-26 2017-06-22 33.296 591,894 -15,295 0.01% 19,707,817
2017-06-23 2017-06-21 32.678 607,189 +3,642 0.01% 19,841,919
2017-06-22 2017-06-20 33.022 603,547 +2,913 0.01% 19,930,078
2017-06-21 2017-06-19 33.365 600,634 -2,185 0.01% 20,040,060
2017-06-20 2017-06-16 32.953 602,819 +728 0.01% 19,864,654
2017-06-19 2017-06-15 32.953 602,091 +17,480 0.01% 19,840,664
2017-06-12 2017-06-08 34.875 584,611 +3,641 0.01% 20,388,418
2017-06-08 2017-06-06 34.770 580,970 +2,672 0.01% 20,200,401
2017-06-07 2017-06-05 34.493 578,298 +3,603 0.01% 19,946,956
2017-06-06 2017-06-02 35.048 574,695 +2,161 0.01% 20,141,757
2017-06-02 2017-05-31 35.534 572,534 -721 0.01% 20,344,162
2017-05-25 2017-05-23 34.770 573,255 -2,161 0.01% 19,932,149
2017-05-18 2017-05-16 34.562 575,416 +2,161 0.01% 19,887,483
2017-05-17 2017-05-15 34.631 573,255 -720 0.01% 19,852,580
2017-05-16 2017-05-12 34.076 573,975 -4,323 0.01% 19,558,837
2017-05-15 2017-05-11 33.799 578,298 -1,441 0.01% 19,545,609
2017-05-12 2017-05-10 33.521 579,739 -32,420 0.01% 19,433,374
2017-05-09 2017-05-05 31.786 612,159 +3,603 0.01% 19,458,003
2017-05-04 2017-04-28 32.827 608,556 -7,205 0.01% 19,976,999
2017-04-27 2017-04-25 32.549 615,761 -1,441 0.01% 20,042,578
2017-04-25 2017-04-21 31.508 617,202 -720 0.01% 19,446,960
2017-04-20 2017-04-18 31.300 617,922 +3,602 0.01% 19,340,992
2017-04-19 2017-04-13 31.994 614,320 +7,204 0.01% 19,654,597
2017-04-13 2017-04-11 31.994 607,116 +5,044 0.01% 19,424,111
2017-04-11 2017-04-07 32.688 602,072 +13,688 0.01% 19,680,580
2017-04-10 2017-04-06 32.827 588,384 -720 0.01% 19,314,815
2017-04-06 2017-04-03 33.243 589,104 -6,484 0.01% 19,583,758
2017-04-03 2017-03-30 33.243 595,588 -14,409 0.01% 19,799,308
2017-03-29 2017-03-27 33.035 609,997 +5,043 0.01% 20,151,306
2017-03-28 2017-03-24 33.313 604,954 -7,925 0.01% 20,152,649
2017-03-24 2017-03-22 33.729 612,879 +18,731 0.01% 20,671,860
2017-03-23 2017-03-21 34.978 594,148 +2,162 0.01% 20,782,306
2017-03-22 2017-03-20 34.978 591,986 -7,205 0.01% 20,706,683
2017-03-21 2017-03-17 34.770 599,191 -25,936 0.01% 20,833,947
2017-03-20 2017-03-16 34.423 625,127 -45,388 0.01% 21,518,822
2017-03-17 2017-03-15 33.174 670,515 -1,441 0.01% 22,243,593
2017-03-16 2017-03-14 33.313 671,956 +7,205 0.01% 22,384,666
2017-03-10 2017-03-08 33.174 664,751 -7,205 0.01% 22,052,379
2017-03-08 2017-03-06 32.480 671,956 +1,441 0.01% 21,825,050
2017-03-07 2017-03-03 32.480 670,515 +5,043 0.01% 21,778,246
2017-03-06 2017-03-02 32.827 665,472 -720 0.01% 21,845,374
2017-03-03 2017-03-01 32.757 666,192 +7,204 0.01% 21,822,774
2017-03-02 2017-02-28 32.827 658,988 +7,205 0.01% 21,632,524
2017-03-01 2017-02-27 33.382 651,783 +44,667 0.01% 21,757,884
2017-02-23 2017-02-21 33.937 607,116 -14,408 0.01% 20,603,884
2017-02-22 2017-02-20 33.660 621,524 -10,807 0.01% 20,920,314
2017-02-21 2017-02-17 33.729 632,331 -721 0.01% 21,327,959
2017-02-20 2017-02-16 33.729 633,052 -2,161 0.01% 21,352,278
2017-02-17 2017-02-15 34.007 635,213 -8,645 0.01% 21,601,505
2017-02-15 2017-02-13 33.937 643,858 -1,441 0.01% 21,850,808
2017-02-14 2017-02-10 32.896 645,299 -721 0.01% 21,227,942
2017-02-13 2017-02-09 32.827 646,020 +4,323 0.01% 21,206,825
2017-02-09 2017-02-07 32.619 641,697 -2,882 0.01% 20,931,310
2017-02-08 2017-02-06 31.925 644,579 -7,204 0.01% 20,577,970
2017-02-03 2017-02-01 29.773 651,783 -2,882 0.01% 19,405,680
2017-02-02 2017-01-27 29.912 654,665 -14,409 0.01% 19,582,356
2017-01-24 2017-01-20 29.704 669,074 -1,441 0.01% 19,874,054
2017-01-23 2017-01-19 30.120 670,515 -2,161 0.01% 20,196,066
2017-01-20 2017-01-18 29.981 672,676 -3,602 0.01% 20,167,786
2017-01-18 2017-01-16 29.218 676,278 +3,602 0.01% 19,759,498
2017-01-16 2017-01-12 29.634 672,676 -3,602 0.01% 19,934,363
2017-01-12 2017-01-10 29.287 676,278 -1,441 0.01% 19,806,433
2017-01-11 2017-01-09 29.149 677,719 +7,204 0.01% 19,754,567
2017-01-09 2017-01-05 29.287 670,515 -12,968 0.01% 19,637,649
2017-01-05 2017-01-03 28.871 683,483 -15,850 0.01% 19,732,840
2017-01-04 2016-12-30 28.038 699,333 +1,441 0.01% 19,608,029
2017-01-03 2016-12-29 27.830 697,892 -7,204 0.01% 19,422,322
2016-12-28 2016-12-22 27.830 705,096 +7,204 0.01% 19,622,809
2016-12-22 2016-12-20 27.622 697,892 +6,484 0.01% 19,277,018
2016-12-21 2016-12-19 27.969 691,408 +14,409 0.01% 19,337,842
2016-12-20 2016-12-16 28.455 676,999 +7,205 0.01% 19,263,732
2016-12-19 2016-12-15 28.732 669,794 +13,688 0.01% 19,244,656
2016-12-16 2016-12-14 29.912 656,106 -12,247 0.01% 19,625,459
2016-12-14 2016-12-12 29.704 668,353 +7,204 0.01% 19,852,638
2016-12-08 2016-12-06 30.953 661,149 +3,602 0.01% 20,464,576
2016-12-06 2016-12-02 30.120 657,547 +721 0.01% 19,805,467
2016-12-05 2016-12-01 30.953 656,826 +2,881 0.01% 20,330,766
2016-12-02 2016-11-30 31.300 653,945 -8,645 0.01% 20,468,514
2016-12-01 2016-11-29 30.884 662,590 +2,161 0.01% 20,463,195
2016-11-30 2016-11-28 31.092 660,429 -14,408 0.01% 20,533,960
2016-11-29 2016-11-25 31.508 674,837 -2,882 0.01% 21,262,939
2016-11-28 2016-11-24 30.328 677,719 -33,861 0.01% 20,554,156
2016-11-25 2016-11-23 29.426 711,580 -6,484 0.01% 20,939,106
2016-11-24 2016-11-22 29.912 718,064 -20,173 0.01% 21,478,749
2016-11-23 2016-11-21 29.079 738,237 -1,441 0.01% 21,467,347
2016-11-21 2016-11-17 27.650 739,678 -5,043 0.01% 20,451,755
2016-11-18 2016-11-16 27.899 744,721 -2,882 0.01% 20,777,257
2016-11-17 2016-11-15 27.483 747,603 -10,806 0.01% 20,546,354
2016-11-15 2016-11-11 26.678 758,409 +18,731 0.01% 20,232,773
2016-11-14 2016-11-10 26.872 739,678 -14,409 0.01% 19,876,806
2016-11-11 2016-11-09 26.456 754,087 +41,066 0.01% 19,950,000
2016-11-10 2016-11-08 27.178 713,021 -721 0.01% 19,378,205
2016-11-09 2016-11-07 27.067 713,742 +721 0.01% 19,318,545
2016-11-08 2016-11-04 26.678 713,021 +720 0.01% 19,021,916
2016-11-04 2016-11-02 26.706 712,301 +2,162 0.01% 19,022,481
2016-11-03 2016-11-01 27.205 710,139 -4,323 0.01% 19,319,593
2016-11-02 2016-10-31 26.733 714,462 +1,441 0.01% 19,100,026
2016-11-01 2016-10-28 26.761 713,021 +12,968 0.01% 19,081,297
2016-10-31 2016-10-27 27.483 700,053 +20,172 0.01% 19,239,539
2016-10-28 2016-10-26 27.761 679,881 +1,441 0.01% 18,873,891
2016-10-27 2016-10-25 27.969 678,440 +4,323 0.01% 18,975,142
2016-10-26 2016-10-24 28.108 674,117 +720 0.01% 18,947,803
2016-10-24 2016-10-19 27.969 673,397 +10,087 0.01% 18,834,096
2016-10-20 2016-10-18 28.732 663,310 -1,441 0.01% 19,058,356
2016-10-19 2016-10-17 28.316 664,751 +7,204 0.01% 18,822,951
2016-10-17 2016-10-13 28.316 657,547 +2,162 0.01% 18,618,964
2016-10-13 2016-10-11 29.149 655,385 +27,377 0.01% 19,103,561
2016-10-12 2016-10-07 29.843 628,008 -721 0.01% 18,741,407
2016-10-11 2016-10-06 29.773 628,729 -3,602 0.01% 18,719,288
2016-10-07 2016-10-05 28.663 632,331 -721 0.01% 18,124,377
2016-10-06 2016-10-04 28.455 633,052 -7,204 0.01% 18,013,238
2016-10-05 2016-10-03 28.108 640,256 -3,602 0.01% 17,996,052
2016-10-04 2016-09-30 27.761 643,858 +25,936 0.01% 17,873,872
2016-09-30 2016-09-28 28.871 617,922 +7,204 0.01% 17,840,028
2016-09-29 2016-09-27 28.871 610,718 -2,882 0.01% 17,632,042
2016-09-28 2016-09-26 28.455 613,600 +1,441 0.01% 17,459,740
2016-09-26 2016-09-22 29.565 612,159 -15,849 0.01% 18,098,492
2016-09-22 2016-09-20 29.357 628,008 -10,807 0.01% 18,436,314
2016-09-21 2016-09-19 29.843 638,815 -3,602 0.01% 19,063,916
2016-09-20 2016-09-15 28.593 642,417 -8,646 0.01% 18,368,885
2016-09-19 2016-09-14 27.830 651,063 +7,205 0.01% 18,119,072
2016-09-15 2016-09-13 27.969 643,858 +10,806 0.01% 18,007,926
2016-09-14 2016-09-12 28.038 633,052 +12,248 0.01% 17,749,630
2016-09-13 2016-09-09 29.704 620,804 -12,968 0.01% 18,440,251
2016-09-12 2016-09-08 28.524 633,772 +10,086 0.01% 18,077,710
2016-09-09 2016-09-07 27.969 623,686 -25,215 0.01% 17,443,740
2016-09-07 2016-09-05 26.817 648,901 -17,291 0.01% 17,401,397
2016-09-06 2016-09-02 26.400 666,192 -2,882 0.01% 17,587,677
2016-09-05 2016-09-01 25.901 669,074 +1,441 0.01% 17,329,433
2016-09-01 2016-08-30 26.150 667,633 +1,441 0.01% 17,458,915
2016-08-31 2016-08-29 26.095 666,192 +2,882 0.01% 17,384,244
2016-08-30 2016-08-26 26.484 663,310 -7,205 0.01% 17,566,833
2016-08-29 2016-08-25 25.623 670,515 -1,441 0.01% 17,180,616
2016-08-26 2016-08-24 25.373 671,956 -2,161 0.01% 17,049,654
2016-08-25 2016-08-23 25.567 674,117 +1,441 0.01% 17,235,483
2016-08-24 2016-08-22 25.762 672,676 -1,441 0.01% 17,329,357
2016-08-19 2016-08-17 26.317 674,117 -15,129 0.01% 17,740,758
2016-08-18 2016-08-16 26.844 689,246 -7,205 0.01% 18,502,451
2016-08-17 2016-08-15 26.761 696,451 -2,882 0.01% 18,637,864
2016-08-16 2016-08-12 25.845 699,333 -5,763 0.01% 18,074,332
2016-08-15 2016-08-11 25.262 705,096 +4,322 0.01% 17,812,226
2016-08-12 2016-08-10 25.096 700,774 +7,205 0.01% 17,586,319
2016-08-10 2016-08-08 25.179 693,569 +2,882 0.01% 17,463,267
2016-08-09 2016-08-05 24.596 690,687 -2,162 0.01% 16,988,051
2016-08-08 2016-08-04 24.068 692,849 +2,882 0.01% 16,675,783
2016-08-05 2016-08-03 24.041 689,967 +2,161 0.01% 16,587,264
2016-08-03 2016-07-29 24.540 687,806 -1,440 0.01% 16,879,002
2016-07-29 2016-07-27 25.123 689,246 +7,204 0.01% 17,316,152
2016-07-28 2016-07-26 24.707 682,042 -14,409 0.01% 16,851,155
2016-07-25 2016-07-21 24.624 696,451 -2,882 0.01% 17,149,155
2016-07-19 2016-07-15 24.540 699,333 -7,925 0.01% 17,161,879
2016-07-13 2016-07-11 22.958 707,258 -1,440 0.01% 16,237,229
2016-07-08 2016-07-06 22.764 708,698 +1,440 0.01% 16,132,572
2016-07-06 2016-07-04 23.402 707,258 -3,602 0.01% 16,551,372
2016-06-29 2016-06-27 22.653 710,860 +18,011 0.01% 16,102,851
2016-06-28 2016-06-24 22.847 692,849 -16,570 0.01% 15,829,492
2016-06-23 2016-06-21 23.236 709,419 +2,161 0.01% 16,483,780
2016-06-22 2016-06-20 23.208 707,258 -4,322 0.01% 16,413,934
2016-06-20 2016-06-16 22.597 711,580 +2,882 0.01% 16,079,653
2016-06-16 2016-06-14 22.875 708,698 -1,441 0.01% 16,211,267
2016-06-15 2016-06-13 23.041 710,139 +14,409 0.01% 16,362,513
2016-06-08 2016-06-06 25.001 695,730 -4,323 0.01% 17,393,859
2016-06-07 2016-06-03 25.087 700,053 +19,891 0.01% 17,561,945
2016-06-02 2016-05-31 24.829 680,162 -2,800 0.01% 16,888,042
2016-05-31 2016-05-27 24.172 682,962 -1,400 0.01% 16,508,745
2016-05-30 2016-05-26 24.029 684,362 +4,200 0.01% 16,444,817
2016-05-26 2016-05-24 23.544 680,162 +1,400 0.01% 16,013,518
2016-05-25 2016-05-23 23.572 678,762 +2,100 0.01% 15,999,950
2016-05-24 2016-05-20 23.687 676,662 +1,400 0.01% 16,027,784
2016-05-20 2016-05-18 23.772 675,262 -7,000 0.01% 16,052,505
2016-05-18 2016-05-16 23.487 682,262 +7,000 0.01% 16,023,972
2016-05-17 2016-05-13 23.487 675,262 +700 0.01% 15,859,566
2016-05-16 2016-05-12 23.658 674,562 +6,300 0.01% 15,958,769
2016-05-11 2016-05-09 24.201 668,262 +1,400 0.01% 16,172,507
2016-05-10 2016-05-06 24.258 666,862 +16,799 0.01% 16,176,733
2016-05-09 2016-05-05 24.772 650,063 +700 0.01% 16,103,553
2016-05-06 2016-05-04 24.972 649,363 +4,200 0.01% 16,216,090
2016-05-04 2016-04-29 25.801 645,163 +3,500 0.01% 16,645,788
2016-05-03 2016-04-28 26.315 641,663 +3,500 0.01% 16,885,495
2016-04-28 2016-04-26 26.601 638,163 +1,400 0.01% 16,975,730
2016-04-26 2016-04-22 26.858 636,763 +2,099 0.01% 17,102,234
2016-04-25 2016-04-21 27.258 634,664 +2,800 0.01% 17,299,733
2016-04-22 2016-04-20 27.487 631,864 +2,100 0.01% 17,367,842
2016-04-21 2016-04-19 28.001 629,764 -2,800 0.01% 17,634,010
2016-04-20 2016-04-18 27.658 632,564 +3,500 0.01% 17,495,526
2016-04-18 2016-04-14 28.201 629,064 -13,299 0.01% 17,740,226
2016-04-15 2016-04-13 27.372 642,363 +700 0.01% 17,583,009
2016-04-11 2016-04-07 25.601 641,663 +2,800 0.01% 16,427,148
2016-04-07 2016-04-05 26.001 638,863 +6,999 0.01% 16,611,020
2016-04-06 2016-04-01 26.458 631,864 +4,200 0.01% 16,717,902
2016-04-01 2016-03-30 27.287 627,664 -4,200 0.01% 17,126,860
2016-03-30 2016-03-24 26.515 631,864 +4,200 0.01% 16,754,009
2016-03-29 2016-03-23 27.601 627,664 +1,400 0.01% 17,324,133
2016-03-24 2016-03-22 27.858 626,264 +12,600 0.01% 17,446,537
2016-03-23 2016-03-21 27.544 613,664 -9,800 0.01% 16,902,652
2016-03-21 2016-03-17 26.715 623,464 -7,000 0.01% 16,655,979
2016-03-16 2016-03-14 26.258 630,464 -8,399 0.01% 16,554,763
2016-03-11 2016-03-09 25.601 638,863 +6,999 0.01% 16,355,466
2016-03-08 2016-03-04 25.858 631,864 -4,200 0.01% 16,338,770
2016-03-04 2016-03-02 24.829 636,064 -13,999 0.01% 15,793,114
2016-03-03 2016-03-01 24.001 650,063 +30,799 0.01% 15,602,059
2016-03-02 2016-02-29 24.172 619,264 +2,100 0.01% 14,969,020
2016-02-26 2016-02-24 25.087 617,164 +8,400 0.01% 15,482,542
2016-02-22 2016-02-18 25.229 608,764 -12,600 0.01% 15,358,784
2016-02-19 2016-02-17 24.344 621,364 +8,400 0.01% 15,126,305
2016-02-18 2016-02-16 24.715 612,964 -2,800 0.01% 15,149,498
2016-02-17 2016-02-15 24.544 615,764 -9,800 0.01% 15,113,137
2016-02-16 2016-02-12 23.315 625,564 +10,500 0.01% 14,585,089
2016-02-15 2016-02-11 23.487 615,064 +20,299 0.01% 14,445,723
2016-02-12 2016-02-05 25.144 594,765 -4,200 0.01% 14,954,615
2016-02-11 2016-02-04 24.487 598,965 +1,400 0.01% 14,666,600
2016-02-05 2016-02-03 24.801 597,565 +2,800 0.01% 14,820,131
2016-02-03 2016-02-01 25.715 594,765 +3,500 0.01% 15,294,493
2016-02-02 2016-01-29 26.830 591,265 -7,700 0.01% 15,863,351
2016-02-01 2016-01-28 25.944 598,965 +5,600 0.01% 15,539,408
2016-01-28 2016-01-26 25.887 593,365 -7,000 0.01% 15,360,215
2016-01-26 2016-01-22 27.258 600,365 +15,400 0.01% 16,364,808
2016-01-25 2016-01-21 27.144 584,965 +700 0.01% 15,878,178
2016-01-21 2016-01-19 29.715 584,265 -700 0.01% 17,361,625
2016-01-19 2016-01-15 29.072 584,965 +6,299 0.01% 17,006,364
2016-01-18 2016-01-14 30.001 578,666 +6,300 0.01% 17,360,588
2016-01-15 2016-01-13 30.287 572,366 -2,100 0.01% 17,335,120
2016-01-14 2016-01-12 29.930 574,466 -2,100 0.01% 17,193,549
2016-01-13 2016-01-11 30.572 576,566 -63,697 0.01% 17,627,064
2016-01-12 2016-01-08 32.215 640,263 -2,100 0.01% 20,626,338
2016-01-11 2016-01-07 32.073 642,363 +4,900 0.01% 20,602,221
2016-01-08 2016-01-06 33.215 637,463 +1,399 0.01% 21,173,620
2016-01-07 2016-01-05 33.644 636,064 +700 0.01% 21,399,760
2016-01-06 2016-01-04 34.001 635,364 +700 0.01% 21,603,133
2016-01-05 2015-12-31 35.787 634,664 -700 0.01% 22,712,700
2015-12-30 2015-12-28 36.073 635,364 +1,400 0.01% 22,919,290
2015-12-29 2015-12-24 37.073 633,964 +69,998 0.01% 23,502,774
2015-12-22 2015-12-18 36.358 563,966 +700 0.01% 20,504,911
2015-12-21 2015-12-17 36.716 563,266 -1,400 0.01% 20,680,633
2015-12-16 2015-12-14 35.501 564,666 +1,400 0.01% 20,046,345
2015-12-15 2015-12-11 34.858 563,266 -1,400 0.01% 19,634,531
2015-12-14 2015-12-10 35.787 564,666 +700 0.01% 20,207,684
2015-12-11 2015-12-09 35.930 563,966 +7,000 0.01% 20,263,202
2015-12-10 2015-12-08 36.501 556,966 +4,900 0.01% 20,329,971
2015-12-09 2015-12-07 37.287 552,066 -1,400 0.01% 20,584,896
2015-12-08 2015-12-04 37.287 553,466 +11,199 0.01% 20,637,098
2015-12-07 2015-12-03 38.216 542,267 +1,400 0.01% 20,723,072
2015-12-04 2015-12-02 38.716 540,867 +4,200 0.01% 20,940,013
2015-12-02 2015-11-30 38.216 536,667 +3,500 0.01% 20,509,064
2015-12-01 2015-11-27 39.001 533,167 +1,400 0.01% 20,794,241
2015-11-25 2015-11-23 40.501 531,767 +700 0.01% 21,537,318
2015-11-17 2015-11-13 40.287 531,067 +7,000 0.01% 21,395,163
2015-11-16 2015-11-12 41.287 524,067 -7,000 0.01% 21,637,238
2015-11-13 2015-11-11 39.787 531,067 +7,700 0.01% 21,129,620
2015-11-12 2015-11-10 40.073 523,367 +6,299 0.01% 20,972,798
2015-11-11 2015-11-09 40.859 517,068 +3,500 0.01% 21,126,661
2015-11-10 2015-11-06 41.644 513,568 -4,200 0.01% 21,387,188
2015-11-09 2015-11-05 41.287 517,768 -2,800 0.01% 21,377,171
2015-11-06 2015-11-04 40.930 520,568 -8,399 0.01% 21,306,851
2015-11-05 2015-11-03 39.501 528,967 +2,800 0.01% 20,894,928
2015-11-04 2015-11-02 38.859 526,167 +7,699 0.01% 20,446,062
2015-11-03 2015-10-30 40.073 518,468 +8,400 0.01% 20,776,481
2015-11-02 2015-10-29 41.001 510,068 +3,500 0.01% 20,913,521
2015-10-27 2015-10-23 43.787 506,568 -1,400 0.01% 22,181,219
2015-10-08 2015-10-06 40.930 507,968 -700 0.01% 20,791,133
2015-10-07 2015-10-05 40.716 508,668 -2,800 0.01% 20,710,780
2015-10-06 2015-10-02 39.573 511,468 -15,399 0.01% 20,240,228
2015-09-30 2015-09-25 38.716 526,867 -7,000 0.01% 20,397,994
2015-09-29 2015-09-24 38.073 533,867 -700 0.01% 20,325,791
2015-09-25 2015-09-23 38.787 534,567 +17,499 0.01% 20,734,289
2015-09-23 2015-09-21 40.287 517,068 +9,800 0.01% 20,831,183
2015-09-22 2015-09-18 41.216 507,268 -15,399 0.01% 20,907,421
2015-09-21 2015-09-17 40.573 522,667 -8,400 0.01% 21,206,090
2015-09-18 2015-09-16 39.787 531,067 -10,500 0.01% 21,129,620
2015-09-17 2015-09-15 38.358 541,567 +2,100 0.01% 20,773,690
2015-09-15 2015-09-11 37.430 539,467 +2,800 0.01% 20,192,186
2015-09-11 2015-09-09 39.287 536,667 -8,400 0.01% 21,084,085
2015-09-10 2015-09-08 37.358 545,067 +8,400 0.01% 20,362,859
2015-09-09 2015-09-07 35.716 536,667 +27,999 0.01% 19,167,350
2015-08-31 2015-08-27 38.716 508,668 -3,500 0.01% 19,693,408
2015-08-28 2015-08-26 35.073 512,168 -13,999 0.01% 17,963,093
2015-08-26 2015-08-24 34.716 526,167 +700 0.01% 18,266,151
2015-08-25 2015-08-21 36.716 525,467 +1,400 0.01% 19,292,821
2015-08-24 2015-08-20 37.501 524,067 -1,400 0.01% 19,653,201
2015-08-20 2015-08-18 39.216 525,467 +1,400 0.01% 20,606,535
2015-08-13 2015-08-11 42.216 524,067 -1,400 0.01% 22,123,889
2015-08-06 2015-08-04 40.787 525,467 +1,400 0.01% 21,432,298
2015-08-05 2015-08-03 39.430 524,067 +2,099 0.01% 20,663,937
2015-08-03 2015-07-30 41.287 521,968 -3,499 0.01% 21,550,577
2015-07-30 2015-07-28 41.787 525,467 +2,100 0.01% 21,957,783
2015-07-29 2015-07-27 41.501 523,367 +9,799 0.01% 21,720,491
2015-07-28 2015-07-24 43.930 513,568 +1,400 0.01% 22,561,099
2015-07-23 2015-07-21 45.430 512,168 -700 0.01% 23,267,876
2015-07-21 2015-07-17 45.002 512,868 +700 0.01% 23,079,868
2015-07-16 2015-07-14 45.144 512,168 +2,100 0.01% 23,121,537
2015-07-15 2015-07-13 45.430 510,068 -2,100 0.01% 23,172,472
2015-07-14 2015-07-10 44.930 512,168 -700 0.01% 23,011,783
2015-07-13 2015-07-09 42.144 512,868 -6,300 0.01% 21,614,480
2015-07-10 2015-07-08 39.859 519,168 -700 0.01% 20,693,278
2015-07-09 2015-07-07 43.716 519,868 -6,299 0.01% 22,726,454
2015-07-08 2015-07-06 45.073 526,167 +2,100 0.01% 23,715,929
2015-07-03 2015-06-30 48.216 524,067 -700 0.01% 25,268,401
2015-07-02 2015-06-29 46.644 524,767 +3,499 0.01% 24,477,490
2015-06-30 2015-06-26 47.430 521,268 +1,400 0.01% 24,723,863
2015-06-29 2015-06-25 48.930 519,868 +7,700 0.01% 25,437,290
2015-06-25 2015-06-23 50.145 512,168 +2,100 0.01% 25,682,466
2015-06-23 2015-06-19 47.716 510,068 +1,400 0.01% 24,338,383
2015-06-22 2015-06-18 48.502 508,668 +700 0.01% 24,671,262
2015-06-19 2015-06-17 49.573 507,968 +5,600 0.01% 25,181,581
2015-06-18 2015-06-16 48.859 502,368 -82,597 0.01% 24,545,125
2015-06-17 2015-06-15 50.287 584,965 +700 0.01% 29,416,413
2015-06-16 2015-06-12 51.859 584,265 -7,700 0.01% 30,299,375
2015-06-12 2015-06-10 49.287 591,965 +11,200 0.01% 29,176,440
2015-06-11 2015-06-09 50.073 580,765 +9,799 0.01% 29,080,752
2015-06-10 2015-06-08 51.645 570,966 -700 0.01% 29,487,348
2015-06-09 2015-06-05 50.859 571,666 +1,400 0.01% 29,074,318
2015-06-08 2015-06-04 51.930 570,266 +10,500 0.01% 29,614,136
2015-06-05 2015-06-03 52.073 559,766 +11,899 0.01% 29,148,836
2015-06-04 2015-06-02 53.950 547,867 +18,200 0.01% 29,557,642
2015-06-03 2015-06-01 54.964 529,667 +7,208 0.01% 29,112,739
2015-06-02 2015-05-29 53.950 522,459 +2,072 0.01% 28,186,870
2015-06-01 2015-05-28 54.168 520,387 +16,570 0.01% 28,188,139
2015-05-29 2015-05-27 56.630 503,817 +691 0.01% 28,531,062
2015-05-28 2015-05-26 57.861 503,126 +60,069 0.01% 29,111,321
2015-05-27 2015-05-22 55.833 443,057 -28,308 0.01% 24,737,303
2015-05-22 2015-05-20 54.675 471,365 -3,453 0.01% 25,771,675
2015-05-21 2015-05-19 54.602 474,818 -11,737 0.01% 25,926,082
2015-05-20 2015-05-18 53.081 486,555 -691 0.01% 25,827,019
2015-05-19 2015-05-15 53.588 487,246 -690 0.01% 26,110,691
2015-05-18 2015-05-14 52.574 487,936 +8,976 0.01% 25,652,982
2015-05-15 2015-05-13 53.299 478,960 +2,071 0.01% 25,527,920
2015-05-14 2015-05-12 54.168 476,889 +3,452 0.01% 25,831,955
2015-05-13 2015-05-11 55.326 473,437 -6,904 0.01% 26,193,524
2015-05-12 2015-05-08 54.457 480,341 +1,381 0.01% 26,158,080
2015-05-11 2015-05-07 53.950 478,960 +11,047 0.01% 25,840,082
2015-05-08 2015-05-06 54.892 467,913 -8,976 0.01% 25,684,593
2015-05-07 2015-05-05 53.733 476,889 +6,214 0.01% 25,624,747
2015-05-06 2015-05-04 54.530 470,675 -1,381 0.01% 25,665,781
2015-05-05 2015-04-30 54.675 472,056 +1,381 0.01% 25,809,455
2015-05-04 2015-04-29 55.616 470,675 -3,452 0.01% 26,177,051
2015-04-30 2015-04-28 55.181 474,127 +6,904 0.01% 26,163,029
2015-04-29 2015-04-27 55.326 467,223 -4,142 0.01% 25,849,726
2015-04-28 2015-04-24 54.530 471,365 -691 0.01% 25,703,406
2015-04-27 2015-04-23 54.675 472,056 +5,524 0.01% 25,809,455
2015-04-24 2015-04-22 55.978 466,532 +11,047 0.01% 26,115,557
2015-04-23 2015-04-21 56.050 455,485 -4,833 0.01% 25,530,152
2015-04-22 2015-04-20 53.806 460,318 -1,381 0.01% 24,767,669
2015-04-21 2015-04-17 55.978 461,699 -7,595 0.01% 25,845,015
2015-04-20 2015-04-16 57.137 469,294 +22,785 0.01% 26,813,924
2015-04-17 2015-04-15 54.892 446,509 +2,071 0.01% 24,509,688
2015-04-16 2015-04-14 55.978 444,438 +11,047 0.01% 24,878,778
2015-04-15 2015-04-13 57.933 433,391 +6,905 0.01% 25,107,776
2015-04-14 2015-04-10 57.933 426,486 -13,119 0.01% 24,707,746
2015-04-13 2015-04-09 56.630 439,605 -59,378 0.01% 24,894,749
2015-04-10 2015-04-08 54.095 498,983 -13,119 0.01% 26,992,600
2015-04-09 2015-04-02 50.619 512,102 +4,143 0.01% 25,922,209
2015-04-08 2015-04-01 50.330 507,959 -1,381 0.01% 25,565,355
2015-04-02 2015-03-31 49.171 509,340 +2,762 0.01% 25,044,705
2015-04-01 2015-03-30 49.316 506,578 -23,476 0.01% 24,982,265
2015-03-31 2015-03-27 46.781 530,054 +1,381 0.01% 24,796,535
2015-03-30 2015-03-26 46.781 528,673 +6,214 0.01% 24,731,931
2015-03-27 2015-03-25 47.288 522,459 -1,381 0.01% 24,706,076
2015-03-26 2015-03-24 48.012 523,840 -71,116 0.01% 25,150,728
2015-03-25 2015-03-23 48.736 594,956 +1,381 0.01% 28,996,013
2015-03-24 2015-03-20 47.650 593,575 -2,071 0.01% 28,283,937
2015-03-20 2015-03-18 46.854 595,646 -5,524 0.01% 27,908,139
2015-03-18 2015-03-16 46.274 601,170 -8,285 0.01% 27,818,680
2015-03-16 2015-03-12 44.898 609,455 -2,072 0.01% 27,363,504
2015-03-13 2015-03-11 44.029 611,527 -690 0.01% 26,925,116
2015-03-11 2015-03-09 45.405 612,217 +77,330 0.01% 27,797,856
2015-03-10 2015-03-06 44.898 534,887 +691 0.01% 24,015,526
2015-03-09 2015-03-05 44.826 534,196 +1,381 0.01% 23,945,816
2015-03-06 2015-03-04 45.333 532,815 +9,666 0.01% 24,154,005
2015-03-05 2015-03-03 46.419 523,149 -25,547 0.01% 24,284,088
2015-03-04 2015-03-02 48.229 548,696 -1,381 0.01% 26,463,324
2015-03-03 2015-02-27 48.157 550,077 -690 0.01% 26,490,094
2015-03-02 2015-02-26 47.940 550,767 -3,452 0.01% 26,403,668
2015-02-27 2015-02-25 47.360 554,219 +4,833 0.01% 26,248,079
2015-02-26 2015-02-24 46.926 549,386 +13,809 0.01% 25,780,478
2015-02-23 2015-02-16 46.347 535,577 -1,381 0.01% 24,822,199
2015-02-17 2015-02-13 46.347 536,958 -13,809 0.01% 24,886,204
2015-02-16 2015-02-12 45.550 550,767 -1,381 0.01% 25,087,473
2015-02-13 2015-02-11 44.826 552,148 +1,381 0.01% 24,750,531
2015-02-12 2015-02-10 44.971 550,767 -1,381 0.01% 24,768,396
2015-02-10 2015-02-06 44.536 552,148 -4,143 0.01% 24,590,592
2015-02-09 2015-02-05 44.971 556,291 -14,499 0.01% 25,016,814
2015-02-06 2015-02-04 44.536 570,790 +13,118 0.01% 25,420,837
2015-02-04 2015-02-02 43.305 557,672 +3,453 0.01% 24,150,070
2015-02-02 2015-01-29 44.536 554,219 +11,737 0.01% 24,682,827
2015-01-29 2015-01-27 46.202 542,482 +2,072 0.01% 25,063,654
2015-01-27 2015-01-23 46.998 540,410 -2,762 0.01% 25,398,405
2015-01-26 2015-01-22 45.985 543,172 -4,143 0.01% 24,977,529
2015-01-23 2015-01-21 46.057 547,315 -2,071 0.01% 25,207,678
2015-01-22 2015-01-20 44.681 549,386 -15,190 0.01% 24,547,152
2015-01-21 2015-01-19 42.871 564,576 +20,713 0.01% 24,203,740
2015-01-20 2015-01-16 45.985 543,863 -10,356 0.01% 25,009,304
2015-01-19 2015-01-15 45.840 554,219 +34,522 0.01% 25,405,251
2015-01-16 2015-01-14 44.247 519,697 -5,523 0.01% 22,994,808
2015-01-15 2015-01-13 44.391 525,220 -691 0.01% 23,315,251
2015-01-14 2015-01-12 44.029 525,911 +3,452 0.01% 23,155,502
2015-01-13 2015-01-09 44.102 522,459 -2,761 0.01% 23,041,348
2015-01-12 2015-01-08 43.378 525,220 -691 0.01% 22,782,766
2015-01-09 2015-01-07 43.160 525,911 +2,071 0.01% 22,698,486
2015-01-08 2015-01-06 43.015 523,840 +2,072 0.01% 22,533,231
2015-01-05 2014-12-31 44.102 521,768 -7,595 0.01% 23,010,873
2015-01-02 2014-12-29 44.174 529,363 -12,428 0.01% 23,384,161
2014-12-18 2014-12-16 38.598 541,791 -6,905 0.01% 20,912,086
2014-12-16 2014-12-12 38.743 548,696 +691 0.01% 21,258,075
2014-12-15 2014-12-11 39.105 548,005 +6,904 0.01% 21,429,728
2014-12-12 2014-12-10 39.322 541,101 -690 0.01% 21,277,301
2014-12-11 2014-12-09 39.177 541,791 -2,762 0.01% 21,225,964
2014-12-10 2014-12-08 41.205 544,553 -3,452 0.01% 22,438,343
2014-12-09 2014-12-05 40.481 548,005 -2,762 0.01% 22,183,736
2014-12-08 2014-12-04 40.481 550,767 -6,214 0.01% 22,295,545
2014-12-05 2014-12-03 39.105 556,981 -691 0.01% 21,780,734
2014-12-04 2014-12-02 39.322 557,672 -4,833 0.01% 21,928,910
2014-12-03 2014-12-01 37.150 562,505 +3,453 0.01% 20,896,912
2014-12-02 2014-11-28 39.033 559,052 +5,523 0.01% 21,821,236
2014-12-01 2014-11-27 39.105 553,529 -690 0.01% 21,645,743
2014-11-28 2014-11-26 38.815 554,219 -11,738 0.01% 21,512,187
2014-11-27 2014-11-25 36.208 565,957 -1,381 0.01% 20,492,352
2014-11-26 2014-11-24 36.136 567,338 -6,904 0.01% 20,501,271
2014-11-19 2014-11-17 32.950 574,242 +1,381 0.01% 18,921,028
2014-11-12 2014-11-10 33.022 572,861 -4,834 0.01% 18,917,009
2014-11-04 2014-10-31 33.601 577,695 -2,071 0.01% 19,411,315
2014-10-31 2014-10-29 33.094 579,766 -690 0.01% 19,187,010
2014-10-23 2014-10-21 31.284 580,456 -691 0.01% 18,158,979
2014-10-20 2014-10-16 30.777 581,147 -4,143 0.01% 17,886,003
2014-10-03 2014-09-29 31.646 585,290 +691 0.01% 18,522,129
2014-09-30 2014-09-26 31.863 584,599 +1,381 0.01% 18,627,266
2014-09-29 2014-09-25 32.081 583,218 +690 0.01% 18,709,967
2014-09-25 2014-09-23 32.081 582,528 +1,381 0.01% 18,687,831
2014-09-19 2014-09-17 33.094 581,147 -7,595 0.01% 19,232,714
2014-09-08 2014-09-04 34.325 588,742 -4,833 0.01% 20,208,856
2014-09-05 2014-09-03 33.384 593,575 -690 0.01% 19,815,950
2014-09-03 2014-09-01 32.081 594,265 -691 0.01% 19,064,361
2014-09-02 2014-08-29 32.225 594,956 -1,381 0.01% 19,172,698
2014-08-27 2014-08-25 32.950 596,337 -96,663 0.01% 19,649,048
2014-08-26 2014-08-22 33.022 693,000 +2,072 0.01% 22,884,237
2014-08-19 2014-08-15 33.239 690,928 +1,381 0.01% 22,965,920
2014-08-15 2014-08-13 33.819 689,547 -6,905 0.01% 23,319,494
2014-08-08 2014-08-06 33.167 696,452 +48,332 0.01% 23,099,099
2014-08-06 2014-08-04 33.674 648,120 -6,905 0.01% 21,824,623
2014-08-04 2014-07-31 33.819 655,025 -4,143 0.01% 22,152,009
2014-08-01 2014-07-30 33.239 659,168 -3,452 0.01% 21,910,242
2014-07-31 2014-07-29 33.167 662,620 -690 0.01% 21,976,999
2014-07-28 2014-07-24 31.863 663,310 +6,214 0.01% 21,135,260
2014-07-25 2014-07-23 31.067 657,096 -1,381 0.01% 20,413,830
2014-07-24 2014-07-22 30.198 658,477 +48,331 0.01% 19,884,516
2014-07-22 2014-07-18 29.691 610,146 +691 0.01% 18,115,736
2014-07-18 2014-07-16 29.980 609,455 +3,452 0.01% 18,271,759
2014-07-15 2014-07-11 30.125 606,003 -690 0.01% 18,256,036
2014-07-14 2014-07-10 30.198 606,693 -4,143 0.01% 18,320,757
2014-07-07 2014-07-03 30.343 610,836 -3,452 0.01% 18,534,335
2014-07-04 2014-07-02 30.125 614,288 +1,381 0.01% 18,505,624
2014-06-30 2014-06-26 29.691 612,907 +6,904 0.01% 18,197,713
2014-06-25 2014-06-23 29.474 606,003 +1,381 0.01% 17,861,073
2014-06-06 2014-06-04 30.487 604,622 -8,285 0.01% 18,433,356
2014-06-04 2014-05-30 31.405 612,907 -7,595 0.01% 19,248,585
2014-06-03 2014-05-29 31.184 620,502 +9,627 0.01% 19,349,876
2014-05-30 2014-05-28 30.889 610,875 +6,782 0.01% 18,869,527
2014-05-28 2014-05-26 30.226 604,093 -678 0.01% 18,259,223
2014-05-26 2014-05-22 30.152 604,771 -2,035 0.01% 18,235,132
2014-05-21 2014-05-19 29.400 606,806 +1,356 0.01% 17,840,197
2014-05-16 2014-05-14 29.857 605,450 -3,391 0.01% 18,077,066
2014-05-09 2014-05-07 29.164 608,841 +3,391 0.01% 17,756,396
2014-05-02 2014-04-29 30.078 605,450 -20,346 0.01% 18,210,970
2014-04-30 2014-04-28 29.489 625,796 -4,070 0.01% 18,453,868
2014-04-16 2014-04-14 32.069 629,866 -6,104 0.01% 20,199,102
2014-04-11 2014-04-09 33.175 635,970 +3,391 0.01% 21,098,121
2014-04-04 2014-04-02 32.216 632,579 -1,356 0.01% 20,379,374
2014-04-03 2014-04-01 32.290 633,935 -2,713 0.01% 20,469,794
2014-03-28 2014-03-26 31.258 636,648 +6,782 0.01% 19,900,312
2014-03-27 2014-03-25 31.184 629,866 -6,104 0.01% 19,641,885
2014-03-26 2014-03-24 31.184 635,970 +8,817 0.01% 19,832,234
2014-03-25 2014-03-21 30.005 627,153 -2,035 0.01% 18,817,527
2014-03-24 2014-03-20 29.710 629,188 +3,392 0.01% 18,693,048
2014-03-21 2014-03-19 30.447 625,796 +6,782 0.01% 19,053,619
2014-03-19 2014-03-17 30.005 619,014 +1,356 0.01% 18,573,319
2014-03-18 2014-03-14 29.857 617,658 +9,496 0.01% 18,441,563
2014-03-17 2014-03-13 30.152 608,162 +2,034 0.01% 18,337,378
2014-03-14 2014-03-12 30.521 606,128 +1,357 0.01% 18,499,472
2014-03-10 2014-03-06 32.585 604,771 -2,713 0.01% 19,706,426
2014-03-07 2014-03-05 32.732 607,484 -678 0.01% 19,884,398
2014-03-06 2014-03-04 32.659 608,162 -10,174 0.01% 19,861,756
2014-03-05 2014-03-03 32.437 618,336 +9,495 0.01% 20,057,271
2014-03-04 2014-02-28 33.470 608,841 +1,357 0.01% 20,377,663
2014-03-03 2014-02-27 33.396 607,484 -6,104 0.01% 20,287,460
2014-02-28 2014-02-26 33.175 613,588 -6,783 0.01% 20,355,605
2014-02-27 2014-02-25 32.954 620,371 +5,426 0.01% 20,443,425
2014-02-25 2014-02-21 33.691 614,945 +6,783 0.01% 20,717,966
2014-02-24 2014-02-20 33.617 608,162 -4,748 0.01% 20,444,607
2014-02-20 2014-02-18 34.059 612,910 -2,713 0.01% 20,875,329
2014-02-19 2014-02-17 33.691 615,623 -2,713 0.01% 20,740,808
2014-02-18 2014-02-14 31.848 618,336 -10,173 0.01% 19,692,594
2014-02-14 2014-02-12 32.143 628,509 +6,782 0.01% 20,201,919
2014-02-13 2014-02-11 31.848 621,727 +6,782 0.01% 19,800,589
2014-02-07 2014-02-05 29.857 614,945 +2,713 0.01% 18,360,561
2014-02-06 2014-02-04 30.078 612,232 +1,357 0.01% 18,414,962
2014-02-04 2014-01-28 31.479 610,875 +4,747 0.01% 19,229,804
2014-01-29 2014-01-27 32.143 606,128 +1,357 0.01% 19,482,535
2014-01-28 2014-01-24 33.101 604,771 -16,956 0.01% 20,018,519
2014-01-24 2014-01-22 34.354 621,727 -14,921 0.01% 21,358,969
2014-01-23 2014-01-21 33.764 636,648 -4,069 0.01% 21,496,091
2014-01-16 2014-01-14 33.101 640,717 -5,426 0.01% 21,208,367
2014-01-14 2014-01-10 32.511 646,143 -1,357 0.01% 21,006,895
2014-01-13 2014-01-09 32.659 647,500 +3,391 0.01% 21,146,483
2014-01-10 2014-01-08 33.543 644,109 +6,783 0.01% 21,605,554
2014-01-08 2014-01-06 33.543 637,326 -678 0.01% 21,378,030
2014-01-06 2014-01-02 35.165 638,004 -679 0.01% 22,435,534
2014-01-03 2013-12-31 35.755 638,683 -1,356 0.01% 22,836,089
2013-12-30 2013-12-24 35.534 640,039 -3,391 0.01% 22,743,019
2013-12-27 2013-12-20 34.575 643,430 +4,069 0.01% 22,246,863
2013-12-23 2013-12-19 35.534 639,361 +3,391 0.01% 22,718,927
2013-12-17 2013-12-13 36.787 635,970 -7,460 0.01% 23,395,472
2013-12-16 2013-12-12 35.976 643,430 +4,747 0.01% 23,148,122
2013-12-13 2013-12-11 36.345 638,683 +12,887 0.01% 23,212,767
2013-12-11 2013-12-09 37.745 625,796 -679 0.01% 23,620,951
2013-12-04 2013-12-02 37.893 626,475 -2,034 0.01% 23,738,950
2013-12-02 2013-11-28 36.713 628,509 -2,035 0.01% 23,074,669
2013-11-29 2013-11-27 36.713 630,544 +1,356 0.01% 23,149,381
2013-11-28 2013-11-26 36.345 629,188 -1,356 0.01% 22,867,674
2013-11-27 2013-11-25 36.787 630,544 +2,035 0.01% 23,195,866
2013-11-26 2013-11-22 36.861 628,509 -2,035 0.01% 23,167,339
2013-11-25 2013-11-21 35.902 630,544 -2,035 0.01% 22,638,049
2013-11-22 2013-11-20 35.902 632,579 -678 0.01% 22,711,111
2013-11-21 2013-11-19 35.681 633,257 -13,564 0.01% 22,595,398
2013-11-20 2013-11-18 34.059 646,821 -32,555 0.01% 22,030,316
2013-11-19 2013-11-15 31.332 679,376 -21,704 0.01% 21,285,986
2013-11-13 2013-11-11 30.742 701,080 -2,034 0.01% 21,552,531
2013-11-12 2013-11-08 30.226 703,114 -6,783 0.01% 21,252,217
2013-11-11 2013-11-07 30.521 709,897 +1,357 0.01% 21,666,578
2013-11-07 2013-11-05 31.111 708,540 -6,104 0.01% 22,043,039
2013-11-06 2013-11-04 31.184 714,644 -14,243 0.01% 22,285,622
2013-11-05 2013-11-01 30.889 728,887 +22,382 0.01% 22,514,840
2013-11-04 2013-10-31 30.373 706,505 +12,208 0.01% 21,458,882
2013-11-01 2013-10-30 30.521 694,297 -2,035 0.01% 21,190,454
2013-10-31 2013-10-29 29.636 696,332 -2,035 0.01% 20,636,548
2013-10-30 2013-10-28 29.459 698,367 -678 0.01% 20,573,294
2013-10-28 2013-10-24 29.223 699,045 +4,069 0.01% 20,428,356
2013-10-25 2013-10-23 29.562 694,976 +6,783 0.01% 20,545,126
2013-10-23 2013-10-21 30.226 688,193 +1,356 0.01% 20,801,217
2013-10-22 2013-10-18 30.226 686,837 +2,713 0.01% 20,760,231
2013-10-15 2013-10-10 30.005 684,124 -3,391 0.01% 20,526,924
2013-10-10 2013-10-08 30.373 687,515 +3,391 0.01% 20,882,093
2013-10-08 2013-10-04 30.373 684,124 -6,782 0.01% 20,779,098
2013-10-07 2013-10-03 30.373 690,906 -6,104 0.01% 20,985,089
2013-10-04 2013-10-02 29.562 697,010 +2,034 0.01% 20,605,256
2013-10-03 2013-09-30 29.636 694,976 +13,565 0.01% 20,596,361
2013-10-02 2013-09-27 30.300 681,411 +4,069 0.01% 20,646,460
2013-09-30 2013-09-26 30.668 677,342 +679 0.01% 20,772,845
2013-09-25 2013-09-23 31.332 676,663 -10,174 0.01% 21,200,983
2013-09-24 2013-09-19 31.258 686,837 +2,035 0.01% 21,469,117
2013-09-23 2013-09-18 30.742 684,802 +4,069 0.01% 21,052,114
2013-09-18 2013-09-16 31.627 680,733 -5,426 0.01% 21,529,242
2013-09-13 2013-09-11 31.111 686,159 -4,069 0.01% 21,346,754
2013-09-10 2013-09-06 30.300 690,228 -5,426 0.01% 20,913,611
2013-09-09 2013-09-05 30.226 695,654 -3,391 0.01% 21,026,732
2013-09-06 2013-09-04 29.784 699,045 +6,782 0.01% 20,820,020
2013-09-05 2013-09-03 29.562 692,263 -4,069 0.01% 20,464,924
2013-09-04 2013-09-02 28.810 696,332 -1,357 0.01% 20,061,599
2013-09-03 2013-08-30 28.073 697,689 +679 0.01% 19,586,347
2013-08-27 2013-08-23 28.398 697,010 +2,034 0.01% 19,793,378
2013-08-21 2013-08-19 29.489 694,976 -6,782 0.01% 20,493,892
2013-07-30 2013-07-26 27.542 701,758 +2,035 0.01% 19,328,087
2013-07-29 2013-07-25 27.395 699,723 +678 0.01% 19,168,869
2013-07-15 2013-07-11 27.867 699,045 -1,356 0.01% 19,480,118
2013-07-09 2013-07-05 26.481 700,401 -3,392 0.01% 18,547,173
2013-07-04 2013-07-02 26.658 703,793 +3,392 0.01% 18,761,519
2013-06-28 2013-06-26 26.540 700,401 +3,391 0.01% 18,588,481
2013-06-27 2013-06-25 26.127 697,010 +4,069 0.01% 18,210,730
2013-06-26 2013-06-24 26.422 692,941 +5,426 0.01% 18,308,759
2013-06-25 2013-06-21 27.306 687,515 -2,035 0.01% 18,773,610
2013-06-24 2013-06-20 27.306 689,550 -6,782 0.01% 18,829,179
2013-06-17 2013-06-13 27.985 696,332 +1,356 0.01% 19,486,651
2013-06-11 2013-06-07 28.604 694,976 +7,461 0.01% 19,879,075
2013-06-10 2013-06-06 29.426 687,515 +1,356 0.01% 20,230,783
2013-06-07 2013-06-05 29.723 686,159 +10,808 0.01% 20,395,036
2013-06-06 2013-06-04 29.664 675,351 +1,344 0.01% 20,033,597
2013-05-30 2013-05-28 31.315 674,007 +6,722 0.01% 21,106,720
2013-05-27 2013-05-23 31.315 667,285 +2,689 0.01% 20,896,218
2013-05-23 2013-05-21 32.208 664,596 +4,033 0.01% 21,405,228
2013-05-22 2013-05-20 32.580 660,563 -672 0.01% 21,521,007
2013-05-20 2013-05-15 32.133 661,235 -13,444 0.01% 21,247,793
2013-05-15 2013-05-13 31.985 674,679 +21,510 0.01% 21,579,426
2013-05-10 2013-05-08 33.175 653,169 -1,344 0.01% 21,668,790
2013-04-26 2013-04-24 30.423 654,513 -4,033 0.01% 19,912,043
2013-04-25 2013-04-23 29.902 658,546 +5,377 0.01% 19,691,845
2013-04-23 2013-04-19 30.795 653,169 -6,722 0.01% 20,114,079
2013-04-19 2013-04-17 29.976 659,891 +6,722 0.01% 19,781,148
2013-04-18 2013-04-16 30.423 653,169 -672 0.01% 19,871,155
2013-04-17 2013-04-15 29.976 653,841 -14,788 0.01% 19,599,791
2013-04-16 2013-04-12 30.423 668,629 +2,017 0.01% 20,341,490
2013-04-15 2013-04-11 30.646 666,612 -3,361 0.01% 20,428,881
2013-04-12 2013-04-10 31.167 669,973 -8,739 0.01% 20,880,724
2013-04-11 2013-04-09 29.902 678,712 -2,689 0.01% 20,294,849
2013-04-10 2013-04-08 28.652 681,401 -6,722 0.01% 19,523,752
2013-04-09 2013-04-05 28.801 688,123 +2,689 0.01% 19,818,723
2013-04-08 2013-04-03 29.828 685,434 +4,033 0.01% 20,444,865
2013-04-05 2013-04-02 29.902 681,401 +8,067 0.01% 20,375,255
2013-04-03 2013-03-28 29.902 673,334 +2,688 0.01% 20,134,036
2013-04-02 2013-03-27 30.795 670,646 -672 0.01% 20,652,276
2013-03-28 2013-03-26 30.869 671,318 +672 0.01% 20,722,905
2013-03-27 2013-03-25 31.315 670,646 -2,016 0.01% 21,001,469
2013-03-26 2013-03-22 31.613 672,662 +4,705 0.01% 21,264,739
2013-03-21 2013-03-19 31.241 667,957 +8,066 0.01% 20,867,577
2013-03-20 2013-03-18 31.390 659,891 +16,133 0.01% 20,713,758
2013-03-19 2013-03-15 32.654 643,758 +3,361 0.01% 21,021,388
2013-03-18 2013-03-14 33.026 640,397 +2,017 0.01% 21,149,811
2013-03-15 2013-03-13 32.877 638,380 -2,017 0.01% 20,988,228
2013-03-12 2013-03-08 34.663 640,397 -2,016 0.01% 22,197,775
2013-03-11 2013-03-07 33.844 642,413 -1,345 0.01% 21,742,023
2013-03-08 2013-03-06 34.142 643,758 -2,016 0.01% 21,979,083
2013-03-06 2013-03-04 33.770 645,774 +4,033 0.01% 21,807,739
2013-03-04 2013-02-28 34.663 641,741 +6,722 0.01% 22,244,361
2013-03-01 2013-02-27 33.844 635,019 -2,017 0.01% 21,491,778
2013-02-28 2013-02-26 33.621 637,036 +2,017 0.01% 21,417,888
2013-02-26 2013-02-22 34.365 635,019 -2,017 0.01% 21,822,421
2013-02-25 2013-02-21 34.588 637,036 +1,345 0.01% 22,033,890
2013-02-22 2013-02-20 35.406 635,691 +6,721 0.01% 22,507,500
2013-02-21 2013-02-19 35.332 628,970 +9,411 0.01% 22,222,749
2013-02-20 2013-02-18 36.522 619,559 +2,017 0.01% 22,627,595
2013-02-19 2013-02-15 36.968 617,542 -6,722 0.01% 22,829,538
2013-02-18 2013-02-14 36.373 624,264 -2,017 0.01% 22,706,562
2013-02-15 2013-02-08 36.448 626,281 -672 0.01% 22,826,512
2013-02-14 2013-02-07 36.225 626,953 +8,066 0.01% 22,711,101
2013-02-08 2013-02-06 36.820 618,887 +4,034 0.01% 22,787,191
2013-02-07 2013-02-05 36.968 614,853 +1,344 0.01% 22,730,130
2013-02-06 2013-02-04 37.787 613,509 +2,689 0.01% 23,182,426
2013-01-31 2013-01-29 38.307 610,820 -2,017 0.01% 23,398,861
2013-01-30 2013-01-28 38.530 612,837 -672 0.01% 23,612,881
2013-01-29 2013-01-25 38.159 613,509 +672 0.01% 23,410,600
2013-01-23 2013-01-21 39.795 612,837 -2,689 0.01% 24,387,821
2013-01-22 2013-01-18 39.721 615,526 -2,688 0.01% 24,449,045
2013-01-21 2013-01-17 38.754 618,214 -5,378 0.01% 23,958,013
2013-01-17 2013-01-15 40.092 623,592 +2,017 0.01% 25,001,355
2013-01-16 2013-01-14 39.795 621,575 -2,017 0.01% 24,735,549
2013-01-15 2013-01-11 38.679 623,592 +672 0.01% 24,120,045
2013-01-14 2013-01-10 39.200 622,920 +3,361 0.01% 24,418,396
2013-01-11 2013-01-09 39.349 619,559 +4,033 0.01% 24,378,814
2013-01-10 2013-01-08 39.126 615,526 +673 0.01% 24,082,767
2013-01-08 2013-01-04 40.167 614,853 -3,361 0.01% 24,696,721
2013-01-07 2013-01-03 40.316 618,214 -8,739 0.01% 24,923,691
2013-01-04 2013-01-02 40.167 626,953 -4,705 0.01% 25,182,740
2013-01-03 2012-12-31 37.638 631,658 -10,755 0.01% 23,774,246
2012-12-21 2012-12-19 36.299 642,413 -673 0.01% 23,318,917
2012-12-20 2012-12-18 36.225 643,086 -1,344 0.01% 23,295,512
2012-12-19 2012-12-17 36.150 644,430 +4,033 0.01% 23,296,263
2012-12-13 2012-12-11 34.439 640,397 -2,016 0.01% 22,054,871
2012-12-11 2012-12-07 34.886 642,413 -2,017 0.01% 22,411,009
2012-12-07 2012-12-05 34.886 644,430 -3,361 0.01% 22,481,373
2012-12-05 2012-12-03 33.472 647,791 +2,017 0.01% 21,683,114
2012-11-29 2012-11-27 33.770 645,774 +1,344 0.01% 21,807,739
2012-11-23 2012-11-21 33.249 644,430 -2,689 0.01% 21,426,810
2012-11-20 2012-11-16 32.952 647,119 -3,361 0.01% 21,323,678
2012-11-16 2012-11-14 33.770 650,480 +1,345 0.01% 21,966,661
2012-11-15 2012-11-13 33.547 649,135 +1,344 0.01% 21,776,386
2012-11-12 2012-11-08 34.365 647,791 +6,722 0.01% 22,261,331
2012-11-09 2012-11-07 35.332 641,069 -10,083 0.01% 22,650,230
2012-11-08 2012-11-06 35.258 651,152 +672 0.01% 22,958,048
2012-11-07 2012-11-05 35.630 650,480 +6,722 0.01% 23,176,278
2012-11-06 2012-11-02 35.481 643,758 -1,344 0.01% 22,841,008
2012-11-05 2012-11-01 34.811 645,102 +672 0.01% 22,456,832
2012-10-31 2012-10-29 33.472 644,430 +672 0.01% 21,570,614
2012-10-26 2012-10-24 34.142 643,758 -2,016 0.01% 21,979,083
2012-10-18 2012-10-16 34.811 645,774 -26,888 0.01% 22,480,225
2012-10-17 2012-10-15 34.588 672,662 +26,888 0.01% 23,266,127
2012-10-16 2012-10-12 34.588 645,774 -20,838 0.01% 22,336,121
2012-10-15 2012-10-11 34.067 666,612 +20,165 0.01% 22,709,776
2012-10-10 2012-10-08 33.472 646,447 -6,722 0.01% 21,638,128
2012-10-09 2012-10-05 33.993 653,169 +4,706 0.01% 22,203,222
2012-10-05 2012-10-03 33.026 648,463 +2,689 0.01% 21,416,200
2012-10-03 2012-09-27 33.324 645,774 -673 0.01% 21,519,531
2012-09-28 2012-09-26 32.952 646,447 -672 0.01% 21,301,534
2012-09-27 2012-09-25 33.696 647,119 +2,689 0.01% 21,805,025
2012-09-25 2012-09-21 33.696 644,430 -2,017 0.01% 21,714,418
2012-09-18 2012-09-14 34.142 646,447 -11,427 0.01% 22,070,890
2012-09-17 2012-09-13 32.729 657,874 -1,344 0.01% 21,531,270
2012-09-14 2012-09-12 32.877 659,218 -8,739 0.01% 21,673,326
2012-09-13 2012-09-11 32.654 667,957 +13,444 0.01% 21,811,587
2012-09-11 2012-09-07 32.431 654,513 -8,066 0.01% 21,226,530
2012-08-29 2012-08-27 30.571 662,579 +1,344 0.01% 20,256,002
2012-08-27 2012-08-23 32.133 661,235 -1,344 0.01% 21,247,793
2012-08-21 2012-08-17 31.910 662,579 -1,345 0.01% 21,143,126
2012-08-20 2012-08-16 31.538 663,924 -2,688 0.01% 20,939,122
2012-08-17 2012-08-15 31.464 666,612 +8,738 0.01% 20,974,312
2012-08-16 2012-08-14 32.580 657,874 -2,017 0.01% 21,433,400
2012-08-13 2012-08-09 32.357 659,891 -6,721 0.01% 21,351,859
2012-08-10 2012-08-08 31.762 666,612 -6,722 0.01% 21,172,651
2012-08-09 2012-08-07 31.687 673,334 +6,722 0.01% 21,336,068
2012-08-06 2012-08-02 31.613 666,612 +6,721 0.01% 21,073,482
2012-08-03 2012-08-01 32.133 659,891 -7,394 0.01% 21,204,605
2012-08-01 2012-07-30 31.464 667,285 -2,016 0.01% 20,995,488
2012-07-30 2012-07-26 31.018 669,301 -3,361 0.01% 20,760,211
2012-07-27 2012-07-25 31.018 672,662 +3,361 0.01% 20,864,462
2012-07-26 2012-07-24 30.943 669,301 +2,689 0.01% 20,710,427
2012-07-25 2012-07-23 31.241 666,612 +7,394 0.01% 20,825,558
2012-07-24 2012-07-20 32.803 659,218 -13,444 0.01% 21,624,291
2012-07-19 2012-07-17 32.208 672,662 -12,772 0.01% 21,665,017
2012-07-17 2012-07-13 30.795 685,434 -2,689 0.01% 21,107,666
2012-07-16 2012-07-12 30.423 688,123 +672 0.01% 20,934,550
2012-07-13 2012-07-11 31.390 687,451 +12,772 0.01% 21,578,857
2012-07-11 2012-07-09 31.092 674,679 -1,344 0.01% 20,977,209
2012-07-10 2012-07-06 32.208 676,023 -3,361 0.01% 21,773,267
2012-07-09 2012-07-05 31.538 679,384 +1,344 0.01% 21,426,706
2012-07-06 2012-07-04 30.720 678,040 -8,738 0.01% 20,829,536
2012-07-05 2012-07-03 31.018 686,778 -16,133 0.01% 21,302,308
2012-07-04 2012-06-29 29.694 702,911 -13,444 0.01% 20,872,050
2012-07-03 2012-06-28 28.742 716,355 -3,361 0.01% 20,589,209
2012-06-26 2012-06-22 28.206 719,716 +1,344 0.01% 20,300,359
2012-06-22 2012-06-20 29.307 718,372 -1,344 0.01% 21,053,284
2012-06-21 2012-06-19 29.247 719,716 -672 0.01% 21,049,845
2012-06-20 2012-06-18 29.277 720,388 -4,706 0.01% 21,090,933
2012-06-18 2012-06-14 28.087 725,094 +2,017 0.01% 20,365,756
2012-06-15 2012-06-13 28.742 723,077 -1,344 0.01% 20,782,410
2012-06-13 2012-06-11 27.819 724,421 -4,034 0.01% 20,152,869
2012-06-12 2012-06-08 26.213 728,455 -6,049 0.01% 19,094,701
2012-06-11 2012-06-07 25.856 734,504 +7,394 0.01% 18,991,015
2012-06-08 2012-06-06 25.975 727,110 -2,689 0.01% 18,886,374
2012-06-07 2012-06-05 25.409 729,799 +2,689 0.01% 18,543,656
2012-06-06 2012-06-04 25.380 727,110 +8,066 0.01% 18,453,697
2012-06-05 2012-06-01 26.689 719,044 +2,017 0.01% 19,190,317
2012-06-01 2012-05-30 27.165 717,027 -84,025 0.01% 19,477,828
2012-05-31 2012-05-29 27.819 801,052 +85,369 0.02% 22,284,688
2012-05-30 2012-05-28 27.075 715,683 -20,166 0.01% 19,377,437
2012-05-29 2012-05-25 26.867 735,849 +20,166 0.01% 19,770,183
2012-05-28 2012-05-24 26.718 715,683 +1,345 0.01% 19,121,910
2012-05-25 2012-05-23 27.354 714,338 +1,344 0.01% 19,540,072
2012-05-24 2012-05-22 27.807 712,994 +11,141 0.01% 19,826,568
2012-05-23 2012-05-21 27.596 701,853 -5,955 0.01% 19,368,268
2012-05-22 2012-05-18 27.596 707,808 +6,617 0.01% 19,532,601
2012-05-21 2012-05-17 27.777 701,191 +661 0.01% 19,477,162
2012-05-18 2012-05-16 28.080 700,530 +4,632 0.01% 19,670,540
2012-05-16 2012-05-14 29.289 695,898 +1,323 0.01% 20,381,831
2012-05-15 2012-05-11 29.893 694,575 +6,617 0.01% 20,762,960
2012-05-14 2012-05-10 30.452 687,958 +1,324 0.01% 20,949,845
2012-05-11 2012-05-09 30.452 686,634 +1,323 0.01% 20,909,526
2012-05-09 2012-05-07 31.057 685,311 +9,926 0.01% 21,283,516
2012-05-07 2012-05-03 32.719 675,385 -1,986 0.01% 22,098,009
2012-05-04 2012-05-02 32.417 677,371 -5,293 0.01% 21,958,251
2012-05-02 2012-04-27 31.359 682,664 -1,323 0.01% 21,407,647
2012-04-27 2012-04-25 30.981 683,987 -13,234 0.01% 21,190,712
2012-04-26 2012-04-24 31.359 697,221 +18,527 0.01% 21,864,140
2012-04-25 2012-04-23 31.283 678,694 -3,308 0.01% 21,231,868
2012-04-24 2012-04-20 32.190 682,002 +13,233 0.01% 21,953,769
2012-04-23 2012-04-19 32.039 668,769 -9,263 0.01% 21,426,727
2012-04-19 2012-04-17 30.830 678,032 +4,632 0.01% 20,903,750
2012-04-17 2012-04-13 30.981 673,400 -165,424 0.01% 20,862,715
2012-04-16 2012-04-12 30.452 838,824 -1,985 0.02% 25,544,049
2012-04-13 2012-04-11 29.923 840,809 +4,632 0.02% 25,159,754
2012-04-12 2012-04-10 30.226 836,177 +2,647 0.02% 25,273,888
2012-04-11 2012-04-05 30.981 833,530 +164,100 0.02% 25,823,728
2012-04-10 2012-04-03 30.981 669,430 +1,323 0.01% 20,739,719
2012-04-03 2012-03-30 30.452 668,107 -2,647 0.01% 20,345,338
2012-03-29 2012-03-27 31.359 670,754 -1,323 0.01% 21,034,162
2012-03-23 2012-03-21 30.226 672,077 +1,985 0.01% 20,313,879
2012-03-22 2012-03-20 30.452 670,092 +7,279 0.01% 20,405,786
2012-03-20 2012-03-16 31.737 662,813 +3,308 0.01% 21,035,564
2012-03-19 2012-03-15 31.661 659,505 +6,617 0.01% 20,880,744
2012-03-15 2012-03-13 31.963 652,888 -3,308 0.01% 20,868,580
2012-03-14 2012-03-12 31.283 656,196 +3,970 0.01% 20,528,053
2012-03-13 2012-03-09 31.661 652,226 +6,617 0.01% 20,650,282
2012-03-09 2012-03-07 31.435 645,609 +7,278 0.01% 20,294,425
2012-03-08 2012-03-06 33.475 638,331 -661 0.01% 21,367,982
2012-03-07 2012-03-05 34.759 638,992 +6,617 0.01% 22,210,948
2012-03-05 2012-03-01 35.817 632,375 +1,985 0.01% 22,649,931
2012-02-28 2012-02-24 36.573 630,390 +661 0.01% 23,055,180
2012-02-27 2012-02-23 36.800 629,729 -3,970 0.01% 23,173,760
2012-02-22 2012-02-20 36.044 633,699 -4,632 0.01% 22,841,007
2012-02-21 2012-02-17 35.666 638,331 -1,985 0.01% 22,766,789
2012-02-17 2012-02-15 34.910 640,316 -1,985 0.01% 22,353,739
2012-02-16 2012-02-14 33.701 642,301 -6,617 0.01% 21,646,481
2012-02-14 2012-02-10 33.550 648,918 +1,324 0.01% 21,771,414
2012-02-13 2012-02-09 34.533 647,594 +10,587 0.01% 22,363,144
2012-02-10 2012-02-08 34.986 637,007 +661 0.01% 22,286,355
2012-02-09 2012-02-07 34.382 636,346 -33,746 0.01% 21,878,551
2012-02-08 2012-02-06 35.137 670,092 -662 0.01% 23,545,138
2012-02-07 2012-02-03 35.062 670,754 +1,324 0.01% 23,517,714
2012-02-06 2012-02-02 35.213 669,430 +10,587 0.01% 23,572,461
2012-02-03 2012-02-01 34.155 658,843 +3,970 0.01% 22,502,679
2012-02-01 2012-01-30 33.475 654,873 +1,985 0.01% 21,921,722
2012-01-31 2012-01-27 34.608 652,888 -3,308 0.01% 22,595,295
2012-01-30 2012-01-26 34.910 656,196 -662 0.01% 22,908,117
2012-01-27 2012-01-20 33.475 656,858 -13,896 0.01% 21,988,169
2012-01-26 2012-01-19 32.795 670,754 -16,542 0.01% 21,997,172
2012-01-20 2012-01-18 31.888 687,296 -28,453 0.01% 21,916,445
2012-01-19 2012-01-17 31.359 715,749 +1,324 0.01% 22,445,159
2012-01-17 2012-01-13 30.301 714,425 +5,293 0.01% 21,647,855
2012-01-16 2012-01-12 29.893 709,132 -661 0.01% 21,198,113
2012-01-13 2012-01-11 29.833 709,793 -3,309 0.01% 21,174,965
2012-01-12 2012-01-10 29.409 713,102 +29,776 0.01% 20,971,927
2012-01-11 2012-01-09 28.714 683,326 +22,498 0.01% 19,621,192
2012-01-10 2012-01-06 28.412 660,828 -48,965 0.01% 18,775,440
2012-01-09 2012-01-05 29.198 709,793 +49,626 0.01% 20,724,434
2012-01-05 2012-01-03 30.165 660,167 -7,278 0.01% 19,913,986
2012-01-04 2011-12-30 29.017 667,445 +6,617 0.01% 19,366,920
2011-12-29 2011-12-23 29.137 660,828 +661 0.01% 19,254,813
2011-12-28 2011-12-22 28.140 660,167 +1,324 0.01% 18,577,075
2011-12-23 2011-12-21 28.563 658,843 -3,309 0.01% 18,818,612
2011-12-22 2011-12-20 27.959 662,152 +662 0.01% 18,512,849
2011-12-21 2011-12-19 28.261 661,490 +7,940 0.01% 18,694,280
2011-12-19 2011-12-15 28.775 653,550 +1,985 0.01% 18,805,704
2011-12-16 2011-12-14 29.561 651,565 +5,294 0.01% 19,260,628
2011-12-15 2011-12-13 29.802 646,271 +2,647 0.01% 19,260,405
2011-12-14 2011-12-12 30.074 643,624 -16,543 0.01% 19,356,603
2011-12-13 2011-12-09 30.603 660,167 +9,264 0.01% 20,203,317
2011-12-12 2011-12-08 32.115 650,903 -22,497 0.01% 20,903,502
2011-12-09 2011-12-07 32.870 673,400 +22,497 0.01% 22,134,831
2011-12-05 2011-12-01 31.737 650,903 -1,323 0.01% 20,657,578
2011-12-01 2011-11-29 30.165 652,226 +6,617 0.01% 19,674,445
2011-11-28 2011-11-24 30.014 645,609 -33,085 0.01% 19,377,273
2011-11-25 2011-11-23 29.470 678,694 -3,970 0.01% 20,001,035
2011-11-24 2011-11-22 30.528 682,664 -31,100 0.01% 20,840,216
2011-11-23 2011-11-21 29.984 713,764 +1,985 0.01% 21,401,300
2011-11-22 2011-11-18 30.528 711,779 +1,324 0.01% 21,729,032
2011-11-18 2011-11-16 32.115 710,455 -10,587 0.01% 22,815,992
2011-11-17 2011-11-15 33.853 721,042 -33,085 0.01% 24,409,137
2011-11-16 2011-11-14 33.928 754,127 +38,378 0.02% 25,586,134
2011-11-15 2011-11-11 32.190 715,749 -41,025 0.01% 23,040,091
2011-11-14 2011-11-10 32.870 756,774 +60,214 0.02% 24,875,356
2011-11-10 2011-11-08 34.306 696,560 -26,467 0.01% 23,896,166
2011-11-09 2011-11-07 34.835 723,027 +22,497 0.01% 25,186,585
2011-11-08 2011-11-04 34.306 700,530 +9,264 0.01% 24,032,361
2011-11-07 2011-11-03 31.963 691,266 +48,965 0.01% 22,095,275
2011-11-04 2011-11-02 30.754 642,301 -662 0.01% 19,753,627
2011-11-02 2011-10-31 31.359 642,963 -3,308 0.01% 20,162,665
2011-11-01 2011-10-28 30.195 646,271 -6,617 0.01% 19,514,346
2011-10-31 2011-10-27 29.712 652,888 -6,617 0.01% 19,398,406
2011-10-28 2011-10-26 28.352 659,505 -1,985 0.01% 18,697,983
2011-10-27 2011-10-25 27.777 661,490 +1,985 0.01% 18,374,377
2011-10-26 2011-10-24 27.324 659,505 +2,647 0.01% 18,020,231
2011-10-25 2011-10-21 26.326 656,858 -14,557 0.01% 17,292,727
2011-10-24 2011-10-20 26.598 671,415 +17,865 0.01% 17,858,606
2011-10-21 2011-10-19 28.503 653,550 +662 0.01% 18,627,919
2011-10-18 2011-10-14 30.754 652,888 -3,308 0.01% 20,079,225
2011-10-17 2011-10-13 31.359 656,196 -7,279 0.01% 20,577,638
2011-10-14 2011-10-12 29.802 663,475 -7,940 0.01% 19,773,125
2011-10-13 2011-10-11 29.621 671,415 -5,956 0.01% 19,887,993
2011-10-12 2011-10-10 28.110 677,371 +1,986 0.01% 19,040,721
2011-10-10 2011-10-06 27.354 675,385 -1,986 0.01% 18,474,548
2011-10-06 2011-10-03 26.810 677,371 -1,985 0.01% 18,160,343
2011-10-04 2011-09-30 28.412 679,356 -4,631 0.01% 19,301,858
2011-09-28 2011-09-26 26.750 683,987 -6,617 0.01% 18,296,371
2011-09-27 2011-09-23 27.173 690,604 -5,956 0.01% 18,765,607
2011-09-26 2011-09-22 28.080 696,560 -1,985 0.01% 19,559,065
2011-09-20 2011-09-16 28.865 698,545 -661 0.01% 20,163,764
2011-09-16 2011-09-14 27.868 699,206 -3,309 0.01% 19,485,426
2011-09-15 2011-09-12 27.263 702,515 +12,572 0.01% 19,152,963
2011-09-14 2011-09-09 28.926 689,943 -3,970 0.01% 19,957,171
2011-09-12 2011-09-08 28.140 693,913 -7,278 0.01% 19,526,686
2011-09-07 2011-09-05 26.840 701,191 +1,985 0.01% 18,820,152
2011-09-02 2011-08-31 29.561 699,206 +3,970 0.01% 20,668,923
2011-09-01 2011-08-30 28.744 695,236 -4,632 0.01% 19,984,193
2011-08-31 2011-08-29 27.989 699,868 +9,264 0.01% 19,588,490
2011-08-30 2011-08-26 28.986 690,604 -67,493 0.01% 20,018,039
2011-08-29 2011-08-25 29.500 758,097 +71,463 0.02% 22,363,946
2011-08-26 2011-08-24 30.679 686,634 +7,278 0.01% 21,065,180
2011-08-24 2011-08-22 33.248 679,356 -6,617 0.01% 22,587,280
2011-08-23 2011-08-19 32.644 685,973 +3,309 0.01% 22,392,605
2011-08-22 2011-08-18 33.853 682,664 +662 0.01% 23,109,942
2011-08-19 2011-08-17 35.062 682,002 -1,985 0.01% 23,912,087
2011-08-18 2011-08-16 34.910 683,987 -662 0.01% 23,878,315
2011-08-17 2011-08-15 35.591 684,649 -662 0.01% 24,367,038
2011-08-16 2011-08-12 33.550 685,311 -1,323 0.01% 22,992,411
2011-08-15 2011-08-11 32.417 686,634 +661 0.01% 22,258,528
2011-08-12 2011-08-10 33.021 685,973 +5,294 0.01% 22,651,778
2011-08-11 2011-08-09 32.039 680,679 -5,955 0.01% 21,808,312
2011-08-10 2011-08-08 34.910 686,634 +2,647 0.01% 23,970,723
2011-08-09 2011-08-05 36.497 683,987 +3,970 0.01% 24,963,693
2011-07-22 2011-07-20 39.747 680,017 -1,324 0.01% 27,028,339
2011-07-20 2011-07-18 39.218 681,341 +1,324 0.01% 26,720,571
2011-07-15 2011-07-13 39.671 680,017 -6,617 0.01% 26,976,955
2011-07-13 2011-07-11 40.804 686,634 +6,617 0.01% 28,017,728
2011-07-11 2011-07-07 41.182 680,017 +1,323 0.01% 28,004,648
2011-07-08 2011-07-06 41.258 678,694 -13,234 0.01% 28,001,449
2011-07-06 2011-07-04 42.013 691,928 -2,647 0.01% 29,070,302
2011-07-05 2011-06-30 40.200 694,575 -7,278 0.01% 27,921,878
2011-07-04 2011-06-29 39.369 701,853 +3,308 0.01% 27,631,072
2011-06-28 2011-06-24 38.840 698,545 -1,323 0.01% 27,131,347
2011-06-23 2011-06-21 38.084 699,868 +1,323 0.01% 26,653,885
2011-06-22 2011-06-20 37.253 698,545 -1,323 0.01% 26,022,868
2011-06-21 2011-06-17 37.177 699,868 +662 0.01% 26,019,269
2011-06-20 2011-06-16 38.764 699,206 +1,323 0.01% 27,104,185
2011-06-17 2011-06-15 39.822 697,883 -1,323 0.01% 27,791,186
2011-06-16 2011-06-14 40.049 699,206 -1,985 0.01% 28,002,375
2011-06-14 2011-06-10 40.502 701,191 +3,308 0.01% 28,399,780
2011-06-13 2011-06-09 40.653 697,883 -2,647 0.01% 28,371,268
2011-06-10 2011-06-08 39.747 700,530 +1,985 0.01% 27,843,660
2011-06-09 2011-06-07 40.049 698,545 +1,324 0.01% 27,975,902
2011-06-08 2011-06-03 39.822 697,221 +7,278 0.01% 27,764,824
2011-06-07 2011-06-02 40.578 689,943 +3,309 0.01% 27,996,346
2011-06-03 2011-06-01 41.409 686,634 -662 0.01% 28,432,805
2011-06-01 2011-05-30 40.653 687,296 -6,617 0.01% 27,940,871
2011-05-30 2011-05-26 39.671 693,913 -4,632 0.01% 27,528,223
2011-05-27 2011-05-25 39.898 698,545 +3,309 0.01% 27,870,333
2011-05-26 2011-05-24 39.747 695,236 -3,309 0.01% 27,633,242
2011-05-25 2011-05-23 39.369 698,545 +5,294 0.01% 27,500,840
2011-05-24 2011-05-20 40.578 693,251 -662 0.01% 28,130,577
2011-05-20 2011-05-18 40.578 693,913 +6,617 0.01% 28,157,439
2011-05-19 2011-05-17 40.124 687,296 +8,602 0.01% 27,577,328
2011-05-18 2011-05-16 39.671 678,694 +662 0.01% 26,924,470
2011-05-17 2011-05-13 40.502 678,032 +3,308 0.01% 27,461,789
2011-05-16 2011-05-12 40.049 674,724 -1,985 0.01% 27,021,899
2011-05-13 2011-05-11 40.502 676,709 +1,985 0.01% 27,408,205
2011-05-11 2011-05-06 40.578 674,724 +3,970 0.01% 27,378,793
2011-05-09 2011-05-05 40.578 670,754 -65,507 0.01% 27,217,699
2011-05-06 2011-05-04 41.031 736,261 +16,542 0.01% 30,209,635
2011-05-05 2011-05-03 41.636 719,719 +1,324 0.01% 29,965,975
2011-05-04 2011-04-29 41.711 718,395 +81,388 0.01% 29,965,134
2011-05-03 2011-04-28 42.165 637,007 +1,323 0.01% 26,859,149
2011-04-29 2011-04-27 43.809 635,684 +662 0.01% 27,848,596
2011-04-28 2011-04-26 44.577 635,022 +11,341 0.01% 28,307,657
2011-04-21 2011-04-19 44.577 623,681 +3,252 0.01% 27,802,105
2011-04-20 2011-04-18 44.962 620,429 -5,855 0.01% 27,895,562
2011-04-18 2011-04-14 45.423 626,284 -3,903 0.01% 28,447,622
2011-04-15 2011-04-13 45.961 630,187 +6,506 0.01% 28,963,950
2011-04-14 2011-04-12 45.730 623,681 -651 0.01% 28,521,125
2011-04-12 2011-04-08 46.576 624,332 -1,301 0.01% 29,078,727
2011-04-08 2011-04-06 46.576 625,633 -96,282 0.01% 29,139,322
2011-04-01 2011-03-30 44.039 721,915 +2,602 0.01% 31,792,732
2011-03-31 2011-03-29 43.040 719,313 -1,951 0.01% 30,959,440
2011-03-29 2011-03-25 42.887 721,264 -1,952 0.01% 30,932,543
2011-03-28 2011-03-24 43.117 723,216 -89,776 0.01% 31,183,011
2011-03-25 2011-03-23 43.963 812,992 +13,011 0.02% 35,741,228
2011-03-23 2011-03-21 44.501 799,981 +87,174 0.02% 35,599,623
2011-03-22 2011-03-18 43.655 712,807 +3,252 0.01% 31,117,698
2011-03-21 2011-03-17 44.347 709,555 -2,602 0.01% 31,466,544
2011-03-18 2011-03-16 44.654 712,157 +1,952 0.01% 31,800,873
2011-03-17 2011-03-15 44.654 710,205 -173,047 0.01% 31,713,708
2011-03-16 2011-03-14 46.191 883,252 +249,812 0.02% 40,798,695
2011-03-15 2011-03-11 46.115 633,440 -1,301 0.01% 29,210,830
2011-03-11 2011-03-09 47.191 634,741 +11,710 0.01% 29,953,811
2011-03-09 2011-03-07 46.191 623,031 -9,758 0.01% 28,778,708
2011-03-08 2011-03-04 46.345 632,789 -651 0.01% 29,326,714
2011-03-01 2011-02-25 44.501 633,440 +3,904 0.01% 28,188,451
2011-02-28 2011-02-24 44.039 629,536 -11,060 0.01% 27,724,413
2011-02-25 2011-02-23 44.654 640,596 +651 0.01% 28,605,367
2011-02-24 2011-02-22 45.039 639,945 -1,952 0.01% 28,822,220
2011-02-21 2011-02-17 46.806 641,897 -6,506 0.01% 30,044,834
2011-02-17 2011-02-15 45.115 648,403 -1,301 0.01% 29,252,991
2011-02-16 2011-02-14 45.346 649,704 +1,952 0.01% 29,461,491
2011-02-15 2011-02-11 44.731 647,752 +14,312 0.01% 28,974,698
2011-02-11 2011-02-09 45.807 633,440 +3,253 0.01% 29,016,091
2011-02-09 2011-02-07 46.268 630,187 +3,253 0.01% 29,157,689
2011-02-08 2011-02-02 46.729 626,934 +3,903 0.01% 29,296,286
2011-02-07 2011-01-31 46.576 623,031 +651 0.01% 29,018,132
2011-02-01 2011-01-28 47.037 622,380 -5,205 0.01% 29,274,819
2011-01-31 2011-01-27 47.421 627,585 +3,253 0.01% 29,760,819
2011-01-28 2011-01-26 47.498 624,332 -651 0.01% 29,654,543
2011-01-27 2011-01-25 47.421 624,983 +6,506 0.01% 29,637,430
2011-01-26 2011-01-24 47.882 618,477 +5,204 0.01% 29,614,116
2011-01-25 2011-01-21 48.343 613,273 +5,855 0.01% 29,647,744
2011-01-24 2011-01-20 48.574 607,418 +1,301 0.01% 29,504,747
2011-01-19 2011-01-17 49.266 606,117 -5,855 0.01% 29,860,815
2011-01-17 2011-01-13 49.881 611,972 +1,302 0.01% 30,525,544
2011-01-14 2011-01-12 50.188 610,670 -1,302 0.01% 30,648,338
2011-01-13 2011-01-11 49.266 611,972 -2,602 0.01% 30,149,266
2011-01-12 2011-01-10 49.189 614,574 +6,506 0.01% 30,230,221
2011-01-10 2011-01-06 49.266 608,068 +6,505 0.01% 29,956,933
2011-01-07 2011-01-05 49.957 601,563 -1,301 0.01% 30,052,571
2011-01-06 2011-01-04 49.881 602,864 -1,301 0.01% 30,071,231
2011-01-04 2010-12-31 48.805 604,165 +2,602 0.01% 29,486,040
2011-01-03 2010-12-29 48.651 601,563 +2,603 0.01% 29,266,581
2010-12-30 2010-12-28 48.190 598,960 +1,301 0.01% 28,863,735
2010-12-28 2010-12-22 49.112 597,659 +2,602 0.01% 29,352,256
2010-12-21 2010-12-17 48.574 595,057 +4,554 0.01% 28,904,324
2010-12-20 2010-12-16 48.728 590,503 +1,301 0.01% 28,773,887
2010-12-10 2010-12-08 50.495 589,202 +4,554 0.01% 29,752,040
2010-12-09 2010-12-07 51.187 584,648 -7,156 0.01% 29,926,496
2010-12-07 2010-12-03 51.187 591,804 +650 0.01% 30,292,791
2010-12-06 2010-12-02 51.879 591,154 -4,554 0.01% 30,668,432
2010-12-03 2010-12-01 51.802 595,708 -2,602 0.01% 30,858,904
2010-12-02 2010-11-30 51.264 598,310 +1,301 0.01% 30,671,800
2010-12-01 2010-11-29 51.956 597,009 +7,156 0.01% 31,018,068
2010-11-30 2010-11-26 51.264 589,853 -7,806 0.01% 30,238,260
2010-11-29 2010-11-25 51.571 597,659 +3,252 0.01% 30,822,166
2010-11-25 2010-11-23 51.418 594,407 +9,759 0.01% 30,563,086
2010-11-24 2010-11-22 53.109 584,648 +3,903 0.01% 31,049,863
2010-11-23 2010-11-19 52.494 580,745 -3,903 0.01% 30,485,502
2010-11-22 2010-11-18 52.724 584,648 -7,156 0.01% 30,825,189
2010-11-19 2010-11-17 51.879 591,804 +5,855 0.01% 30,702,153
2010-11-18 2010-11-16 52.186 585,949 -5,205 0.01% 30,578,541
2010-11-17 2010-11-15 53.339 591,154 +6,506 0.01% 31,531,691
2010-11-16 2010-11-12 54.262 584,648 +6,505 0.01% 31,723,883
2010-11-15 2010-11-11 55.491 578,143 +15,614 0.01% 32,081,867
2010-11-12 2010-11-10 55.414 562,529 -4,554 0.01% 31,172,192
2010-11-11 2010-11-09 55.799 567,083 -60,502 0.01% 31,642,473
2010-11-10 2010-11-08 56.260 627,585 +27,323 0.01% 35,307,812
2010-11-09 2010-11-05 54.415 600,262 +8,458 0.01% 32,663,391
2010-11-08 2010-11-04 54.185 591,804 -6,506 0.01% 32,066,693
2010-11-05 2010-11-03 53.954 598,310 +11,060 0.01% 32,281,265
2010-11-04 2010-11-02 53.032 587,250 -10,409 0.01% 31,142,917
2010-11-03 2010-11-01 53.800 597,659 +650 0.01% 32,154,271
2010-11-02 2010-10-29 52.186 597,009 -7,806 0.01% 31,155,722
2010-11-01 2010-10-28 53.800 604,815 +5,855 0.01% 32,539,267
2010-10-29 2010-10-27 53.262 598,960 +11,059 0.01% 31,902,023
2010-10-28 2010-10-26 55.030 587,901 -1,952 0.01% 32,352,242
2010-10-27 2010-10-25 55.184 589,853 -3,903 0.01% 32,550,330
2010-10-26 2010-10-22 54.723 593,756 -9,758 0.01% 32,491,905
2010-10-25 2010-10-21 56.029 603,514 -7,156 0.01% 33,814,428
2010-10-22 2010-10-20 55.338 610,670 -25,372 0.01% 33,792,961
2010-10-21 2010-10-19 53.647 636,042 +13,011 0.01% 34,121,521
2010-10-20 2010-10-18 53.493 623,031 -9,758 0.01% 33,327,755
2010-10-19 2010-10-15 54.185 632,789 -7,156 0.01% 34,287,451
2010-10-18 2010-10-14 53.877 639,945 +27,973 0.01% 34,478,458
2010-10-15 2010-10-13 53.032 611,972 -4,553 0.01% 32,453,968
2010-10-14 2010-10-12 51.418 616,525 -651 0.01% 31,700,344
2010-10-12 2010-10-08 51.495 617,176 -15,613 0.01% 31,781,252
2010-10-11 2010-10-07 50.649 632,789 +2,602 0.01% 32,050,256
2010-10-08 2010-10-06 50.649 630,187 -2,602 0.01% 31,918,467
2010-10-07 2010-10-05 51.110 632,789 -651 0.01% 32,342,064
2010-10-06 2010-10-04 47.805 633,440 -650 0.01% 30,281,894
2010-10-05 2010-09-30 47.114 634,090 +650 0.01% 29,874,355
2010-10-04 2010-09-29 47.729 633,440 +5,855 0.01% 30,233,209
2010-09-30 2010-09-28 47.191 627,585 +651 0.01% 29,616,115
2010-09-29 2010-09-27 47.959 626,934 +650 0.01% 30,067,241
2010-09-27 2010-09-22 48.420 626,284 -6,505 0.01% 30,324,876
2010-09-24 2010-09-21 48.267 632,789 -651 0.01% 30,542,581
2010-09-21 2010-09-17 47.498 633,440 -1,301 0.01% 30,087,155
2010-09-20 2010-09-16 47.344 634,741 -5,855 0.01% 30,051,381
2010-09-17 2010-09-15 47.575 640,596 -66,356 0.01% 30,476,286
2010-09-15 2010-09-13 47.421 706,952 +72,211 0.01% 33,524,496
2010-09-14 2010-09-10 45.807 634,741 +5,205 0.01% 29,075,686
2010-09-13 2010-09-09 46.038 629,536 +3,252 0.01% 28,982,414
2010-09-09 2010-09-07 47.114 626,284 +651 0.01% 29,506,586
2010-09-08 2010-09-06 47.421 625,633 +1,952 0.01% 29,668,253
2010-09-03 2010-09-01 45.961 623,681 +1,951 0.01% 28,664,929
2010-09-02 2010-08-31 45.653 621,730 +1,952 0.01% 28,384,120
2010-09-01 2010-08-30 45.730 619,778 +16,264 0.01% 28,342,639
2010-08-31 2010-08-27 46.268 603,514 +29,275 0.01% 27,923,574
2010-08-30 2010-08-26 47.114 574,239 +1,301 0.01% 27,054,551
2010-08-27 2010-08-25 50.265 572,938 +1,951 0.01% 28,798,677
2010-08-26 2010-08-24 50.419 570,987 +651 0.01% 28,788,380
2010-08-25 2010-08-23 50.880 570,336 +4,554 0.01% 29,018,566
2010-08-24 2010-08-20 51.264 565,782 +8,457 0.01% 29,004,282
2010-08-23 2010-08-19 51.571 557,325 -3,903 0.01% 28,742,081
2010-08-20 2010-08-18 51.264 561,228 +5,855 0.01% 28,770,826
2010-08-18 2010-08-16 52.186 555,373 -1,952 0.01% 28,982,891
2010-08-17 2010-08-13 51.418 557,325 +1,301 0.01% 28,656,412
2010-08-16 2010-08-12 51.648 556,024 +10,409 0.01% 28,717,721
2010-08-13 2010-08-11 52.033 545,615 +2,602 0.01% 28,389,787
2010-08-12 2010-08-10 52.340 543,013 +651 0.01% 28,421,337
2010-08-11 2010-08-09 53.647 542,362 +6,505 0.01% 29,095,903
2010-08-10 2010-08-06 53.339 535,857 -7,806 0.01% 28,582,193
2010-08-06 2010-08-04 53.416 543,663 +650 0.01% 29,040,343
2010-08-05 2010-08-03 53.339 543,013 +1,301 0.01% 28,963,888
2010-07-30 2010-07-28 53.493 541,712 -5,855 0.01% 28,977,763
2010-07-27 2010-07-23 53.032 547,567 -20,817 0.01% 29,038,456
2010-07-26 2010-07-22 52.571 568,384 -1,952 0.01% 29,880,311
2010-07-23 2010-07-21 52.340 570,336 -1,952 0.01% 29,851,425
2010-07-22 2010-07-20 51.725 572,288 -3,253 0.01% 29,601,715
2010-07-21 2010-07-19 50.957 575,541 +3,253 0.01% 29,327,629
2010-07-20 2010-07-16 51.341 572,288 -1,301 0.01% 29,381,791
2010-07-19 2010-07-15 50.803 573,589 +651 0.01% 29,139,993
2010-07-16 2010-07-14 51.495 572,938 +6,505 0.01% 29,503,232
2010-07-15 2010-07-13 51.802 566,433 +4,554 0.01% 29,342,398
2010-07-14 2010-07-12 52.186 561,879 +24,721 0.01% 29,322,415
2010-07-13 2010-07-09 54.185 537,158 +651 0.01% 29,105,719
2010-07-09 2010-07-07 52.340 536,507 +650 0.01% 28,080,813
2010-07-08 2010-07-06 53.109 535,857 -3,903 0.01% 28,458,639
2010-07-05 2010-06-30 53.262 539,760 +2,602 0.01% 28,748,891
2010-06-29 2010-06-25 54.569 537,158 +1,952 0.01% 29,312,142
2010-06-23 2010-06-21 54.876 535,206 +650 0.01% 29,370,163
2010-06-22 2010-06-18 53.800 534,556 -3,252 0.01% 28,759,307
2010-06-21 2010-06-17 53.570 537,808 -651 0.01% 28,810,262
2010-06-17 2010-06-14 53.032 538,459 -651 0.01% 28,555,443
2010-06-15 2010-06-11 52.571 539,110 -1,301 0.01% 28,341,358
2010-06-11 2010-06-09 52.109 540,411 -7,806 0.01% 28,160,544
2010-06-10 2010-06-08 51.264 548,217 +1,301 0.01% 28,103,829
2010-06-09 2010-06-07 51.495 546,916 +6,505 0.01% 28,163,239
2010-06-08 2010-06-04 52.647 540,411 +1,301 0.01% 28,451,287
2010-06-07 2010-06-03 52.263 539,110 -650 0.01% 28,175,619
2010-06-04 2010-06-02 51.264 539,760 -1,301 0.01% 27,670,289
2010-06-01 2010-05-28 52.647 541,061 +650 0.01% 28,485,508
2010-05-31 2010-05-27 51.341 540,411 -3,903 0.01% 27,745,197
2010-05-28 2010-05-26 50.572 544,314 +3,903 0.01% 27,527,233
2010-05-27 2010-05-25 50.034 540,411 -2,602 0.01% 27,039,106
2010-05-26 2010-05-24 52.186 543,013 -7,807 0.01% 28,337,868
2010-05-25 2010-05-20 51.648 550,820 +1,952 0.01% 28,448,943
2010-05-24 2010-05-19 51.648 548,868 +651 0.01% 28,348,126
2010-05-20 2010-05-18 52.724 548,217 +4,554 0.01% 28,904,388
2010-05-19 2010-05-17 51.571 543,663 +2,602 0.01% 28,037,511
2010-05-17 2010-05-13 53.724 541,061 -7,807 0.01% 29,067,694
2010-05-14 2010-05-12 52.647 548,868 -6,505 0.01% 28,896,527
2010-05-13 2010-05-11 52.340 555,373 +6,505 0.01% 29,068,260
2010-05-12 2010-05-10 53.416 548,868 -5,204 0.01% 29,318,374
2010-05-11 2010-05-07 52.109 554,072 -651 0.01% 28,872,412
2010-05-10 2010-05-06 52.340 554,723 +1,301 0.01% 29,034,239
2010-05-07 2010-05-05 52.417 553,422 +13,011 0.01% 29,008,680
2010-05-06 2010-05-04 53.493 540,411 +6,506 0.01% 28,908,169
2010-05-05 2010-05-03 53.954 533,905 +650 0.01% 28,806,352
2010-05-04 2010-04-30 54.953 533,255 +651 0.01% 29,304,084
2010-05-03 2010-04-29 55.825 532,604 +5,855 0.01% 29,732,569
2010-04-30 2010-04-28 56.375 526,749 +15,666 0.01% 29,695,630
2010-04-28 2010-04-26 57.948 511,083 +636 0.01% 29,616,149
2010-04-27 2010-04-23 57.162 510,447 -6,359 0.01% 29,177,947
2010-04-26 2010-04-22 57.712 516,806 +9,539 0.01% 29,825,880
2010-04-23 2010-04-21 57.319 507,267 +636 0.01% 29,075,942
2010-04-22 2010-04-20 58.184 506,631 -636 0.01% 29,477,669
2010-04-21 2010-04-19 57.712 507,267 +3,815 0.01% 29,275,366
2010-04-20 2010-04-16 59.206 503,452 +3,816 0.01% 29,807,305
2010-04-19 2010-04-15 59.363 499,636 +1,908 0.01% 29,659,945
2010-04-16 2010-04-14 59.599 497,728 +4,451 0.01% 29,664,084
2010-04-15 2010-04-13 59.756 493,277 -12,718 0.01% 29,476,378
2010-04-14 2010-04-12 59.756 505,995 -1,908 0.01% 30,236,358
2010-04-13 2010-04-09 59.913 507,903 -2,544 0.01% 30,430,242
2010-04-12 2010-04-08 59.363 510,447 -1,271 0.01% 30,301,719
2010-04-09 2010-04-07 60.071 511,718 -1,272 0.01% 30,739,282
2010-04-08 2010-04-01 59.756 512,990 -17,806 0.01% 30,654,353
2010-04-07 2010-03-31 58.498 530,796 -3,815 0.01% 31,050,617
2010-04-01 2010-03-30 58.420 534,611 +1,907 0.01% 31,231,753
2010-03-31 2010-03-29 58.026 532,704 -1,272 0.01% 30,910,924
2010-03-30 2010-03-26 56.847 533,976 -5,723 0.01% 30,354,962
2010-03-29 2010-03-25 55.904 539,699 +6,359 0.01% 30,171,081
2010-03-25 2010-03-23 56.533 533,340 -7,631 0.01% 30,151,069
2010-03-24 2010-03-22 56.768 540,971 +1,908 0.01% 30,710,073
2010-03-23 2010-03-19 58.105 539,063 +8,267 0.01% 31,322,298
2010-03-22 2010-03-18 58.184 530,796 -6,995 0.01% 30,883,678
2010-03-19 2010-03-17 58.577 537,791 -1,272 0.01% 31,502,097
2010-03-18 2010-03-16 56.847 539,063 -3,179 0.01% 30,644,143
2010-03-17 2010-03-15 56.768 542,242 +1,271 0.01% 30,782,225
2010-03-15 2010-03-11 57.319 540,971 -636 0.01% 31,007,816
2010-03-12 2010-03-10 57.476 541,607 +8,267 0.01% 31,129,440
2010-03-11 2010-03-09 57.004 533,340 -11,446 0.01% 30,402,677
2010-03-10 2010-03-08 55.353 544,786 -2,544 0.01% 30,155,620
2010-03-09 2010-03-05 54.016 547,330 +1,908 0.01% 29,564,848
2010-03-08 2010-03-04 54.331 545,422 -1,272 0.01% 29,633,323
2010-03-04 2010-03-02 55.353 546,694 -7,631 0.01% 30,261,234
2010-03-02 2010-02-26 54.174 554,325 -2,544 0.01% 30,029,863
2010-02-26 2010-02-24 54.488 556,869 +2,544 0.01% 30,342,820
2010-02-24 2010-02-22 54.567 554,325 -8,267 0.01% 30,247,786
2010-02-23 2010-02-19 53.152 562,592 +1,272 0.01% 29,902,666
2010-02-19 2010-02-17 54.567 561,320 -3,180 0.01% 30,629,482
2010-02-18 2010-02-12 53.859 564,500 -2,543 0.01% 30,403,542
2010-02-17 2010-02-11 53.545 567,043 +636 0.01% 30,362,167
2010-02-12 2010-02-10 52.365 566,407 +636 0.01% 29,660,093
2010-02-11 2010-02-09 51.579 565,771 -8,903 0.01% 29,181,942
2010-02-10 2010-02-08 51.186 574,674 +1,272 0.01% 29,415,227
2010-02-09 2010-02-05 51.972 573,402 +4,451 0.01% 29,800,965
2010-02-08 2010-02-04 53.702 568,951 +3,180 0.01% 30,553,800
2010-02-05 2010-02-03 54.646 565,771 +3,815 0.01% 30,916,844
2010-02-04 2010-02-02 53.938 561,956 -6,359 0.01% 30,310,709
2010-02-03 2010-02-01 54.724 568,315 +7,631 0.01% 31,100,546
2010-02-02 2010-01-29 54.488 560,684 +4,451 0.01% 30,550,692
2010-02-01 2010-01-28 53.702 556,233 +5,724 0.01% 29,870,818
2010-01-29 2010-01-27 53.230 550,509 +11,446 0.01% 29,303,720
2010-01-28 2010-01-26 53.230 539,063 +15,262 0.01% 28,694,447
2010-01-27 2010-01-25 55.432 523,801 +8,267 0.01% 29,035,219
2010-01-26 2010-01-22 56.218 515,534 +2,544 0.01% 28,982,311
2010-01-25 2010-01-21 56.533 512,990 +4,451 0.01% 29,000,631
2010-01-22 2010-01-20 57.397 508,539 +4,452 0.01% 29,188,837
2010-01-21 2010-01-19 58.262 504,087 +10,810 0.01% 29,369,285
2010-01-20 2010-01-18 57.712 493,277 +1,908 0.01% 28,467,976
2010-01-19 2010-01-15 57.869 491,369 +6,359 0.01% 28,435,131
2010-01-18 2010-01-14 58.026 485,010 +3,816 0.01% 28,143,410
2010-01-15 2010-01-13 58.420 481,194 +5,087 0.01% 28,111,154
2010-01-14 2010-01-12 59.992 476,107 +1,908 0.01% 28,562,668
2010-01-13 2010-01-11 59.992 474,199 +3,815 0.01% 28,448,203
2010-01-12 2010-01-08 60.307 470,384 +12,718 0.01% 28,367,272
2010-01-11 2010-01-07 60.543 457,666 +8,903 0.01% 27,708,246
2010-01-08 2010-01-06 61.879 448,763 +2,544 0.01% 27,769,076
2010-01-07 2010-01-05 61.486 446,219 -12,718 0.01% 27,436,232
2010-01-06 2010-01-04 59.913 458,937 -5,088 0.01% 27,496,518
2010-01-05 2009-12-31 60.307 464,025 +3,816 0.01% 27,983,782
2009-12-30 2009-12-28 59.363 460,209 +3,179 0.01% 27,319,435
2009-12-29 2009-12-24 59.206 457,030 -2,543 0.01% 27,058,851
2009-12-28 2009-12-22 57.948 459,573 -1,272 0.01% 26,631,256
2009-12-23 2009-12-21 57.083 460,845 +5,087 0.01% 26,306,384
2009-12-22 2009-12-18 59.442 455,758 +1,908 0.01% 27,091,045
2009-12-21 2009-12-17 59.992 453,850 +1,272 0.01% 27,227,423
2009-12-18 2009-12-16 60.936 452,578 +5,087 0.01% 27,578,129
2009-12-17 2009-12-15 61.172 447,491 +2,544 0.01% 27,373,704
2009-12-16 2009-12-14 62.430 444,947 -1,908 0.01% 27,777,838
2009-12-14 2009-12-10 62.351 446,855 +6,995 0.01% 27,861,819
2009-12-09 2009-12-07 64.474 439,860 +10,175 0.01% 28,359,462
2009-12-08 2009-12-04 64.474 429,685 -10,175 0.01% 27,703,440
2009-12-07 2009-12-03 62.823 439,860 -12,718 0.01% 27,633,183
2009-12-04 2009-12-02 61.407 452,578 +40,063 0.01% 27,791,637
2009-12-03 2009-12-01 61.407 412,515 +4,451 0.01% 25,331,473
2009-12-02 2009-11-30 61.014 408,064 -20,349 0.01% 24,897,725
2009-12-01 2009-11-27 59.127 428,413 +30,524 0.01% 25,330,872
2009-11-30 2009-11-26 62.823 397,889 +6,359 0.01% 24,996,452
2009-11-26 2009-11-24 61.250 391,530 -12,719 0.01% 23,981,269
2009-11-25 2009-11-23 61.958 404,249 -12,718 0.01% 25,046,372
2009-11-24 2009-11-20 60.464 416,967 +636 0.01% 25,211,442
2009-11-23 2009-11-19 60.621 416,331 +1,908 0.01% 25,238,456
2009-11-20 2009-11-18 61.407 414,423 +8,267 0.01% 25,448,638
2009-11-19 2009-11-17 61.014 406,156 +1,272 0.01% 24,781,310
2009-11-18 2009-11-16 61.486 404,884 +31,159 0.01% 24,894,708
2009-11-17 2009-11-13 60.857 373,725 -3,815 0.01% 22,743,787
2009-11-13 2009-11-11 61.250 377,540 -4,451 0.01% 23,124,380
2009-11-12 2009-11-10 60.464 381,991 +7,631 0.01% 23,096,657
2009-11-11 2009-11-09 60.385 374,360 +14,626 0.01% 22,605,823
2009-11-10 2009-11-06 58.891 359,734 +17,805 0.01% 21,185,219
2009-11-09 2009-11-05 57.712 341,929 +3,180 0.01% 19,733,388
2009-11-06 2009-11-04 58.498 338,749 -3,180 0.01% 19,816,211
2009-11-04 2009-11-02 58.341 341,929 -7,631 0.01% 19,948,466
2009-11-03 2009-10-30 57.476 349,560 -5,087 0.01% 20,091,334
2009-11-02 2009-10-29 57.004 354,647 +19,077 0.01% 20,216,406
2009-10-30 2009-10-28 58.184 335,570 +8,267 0.01% 19,524,706
2009-10-29 2009-10-27 59.678 327,303 +6,360 0.01% 19,532,661
2009-10-28 2009-10-23 59.363 320,943 -16,534 0.01% 19,052,173
2009-10-27 2009-10-22 56.139 337,477 +6,359 0.01% 18,945,761
2009-10-22 2009-10-20 57.162 331,118 -6,359 0.01% 18,927,221
2009-10-21 2009-10-19 57.240 337,477 -3,180 0.01% 19,317,246
2009-10-19 2009-10-15 55.982 340,657 -13,990 0.01% 19,070,715
2009-10-16 2009-10-14 56.533 354,647 +11,446 0.01% 20,049,098
2009-10-15 2009-10-13 55.432 343,201 -4,451 0.01% 19,024,240
2009-10-13 2009-10-09 55.746 347,652 -6,995 0.01% 19,380,306
2009-10-12 2009-10-08 55.746 354,647 -5,087 0.01% 19,770,251
2009-10-09 2009-10-07 55.039 359,734 -3,180 0.01% 19,799,270
2009-10-08 2009-10-06 53.781 362,914 -1,908 0.01% 19,517,738
2009-10-06 2009-10-02 51.658 364,822 +4,452 0.01% 18,845,864
2009-10-02 2009-09-29 53.623 360,370 -2,544 0.01% 19,324,251
2009-09-29 2009-09-25 54.410 362,914 +3,180 0.01% 19,746,016
2009-09-28 2009-09-24 54.174 359,734 -636 0.01% 19,488,139
2009-09-23 2009-09-21 55.746 360,370 +17,169 0.01% 20,089,287
2009-09-22 2009-09-18 56.768 343,201 -635 0.01% 19,482,981
2009-09-21 2009-09-17 56.768 343,836 -19,078 0.01% 19,519,029
2009-09-16 2009-09-14 53.938 362,914 +3,180 0.01% 19,574,807
2009-09-14 2009-09-10 54.567 359,734 -4,452 0.01% 19,629,562
2009-09-11 2009-09-09 54.331 364,186 -636 0.01% 19,786,590
2009-09-10 2009-09-08 55.039 364,822 -3,815 0.01% 20,079,307
2009-09-09 2009-09-07 53.781 368,637 -10,175 0.01% 19,825,525
2009-09-08 2009-09-04 53.152 378,812 -6,359 0.01% 20,134,465
2009-09-07 2009-09-03 52.444 385,171 -2,544 0.01% 20,199,893
2009-09-04 2009-09-02 51.029 387,715 +1,272 0.01% 19,784,586
2009-09-03 2009-09-01 50.950 386,443 +13,354 0.01% 19,689,293
2009-09-02 2009-08-31 51.422 373,089 +1,272 0.01% 19,184,914
2009-09-01 2009-08-28 52.287 371,817 +2,544 0.01% 19,441,087
2009-08-31 2009-08-27 53.387 369,273 +1,272 0.01% 19,714,556
2009-08-28 2009-08-26 53.938 368,001 -5,724 0.01% 19,849,189
2009-08-27 2009-08-25 52.287 373,725 +636 0.01% 19,540,850
2009-08-26 2009-08-24 51.972 373,089 -2,543 0.01% 19,390,257
2009-08-25 2009-08-21 51.186 375,632 +6,359 0.01% 19,227,076
2009-08-24 2009-08-20 51.579 369,273 -6,359 0.01% 19,046,758
2009-08-21 2009-08-19 50.400 375,632 +1,907 0.01% 18,931,729
2009-08-20 2009-08-18 50.871 373,725 +6,360 0.01% 19,011,925
2009-08-19 2009-08-17 50.478 367,365 +1,907 0.01% 18,543,959
2009-08-11 2009-08-07 52.680 365,458 +7,631 0.01% 19,252,270
2009-08-10 2009-08-06 54.410 357,827 +1,908 0.01% 19,469,234
2009-08-07 2009-08-05 53.859 355,919 +8,267 0.01% 19,169,527
2009-08-06 2009-08-04 54.095 347,652 +5,723 0.01% 18,806,277
2009-08-05 2009-08-03 55.275 341,929 -6,995 0.01% 18,899,962
2009-08-04 2009-07-31 54.016 348,924 +7,631 0.01% 18,847,651
2009-08-03 2009-07-30 53.387 341,293 -2,543 0.01% 18,220,774
2009-07-31 2009-07-29 53.859 343,836 +3,815 0.01% 18,518,746
2009-07-30 2009-07-28 55.432 340,021 +5,723 0.01% 18,847,967
2009-07-29 2009-07-27 54.881 334,298 -4,451 0.01% 18,346,738
2009-07-28 2009-07-24 54.803 338,749 +5,087 0.01% 18,564,380
2009-07-27 2009-07-23 54.724 333,662 -10,174 0.01% 18,259,364
2009-07-24 2009-07-22 52.129 343,836 -260,726 0.01% 17,923,983
2009-07-23 2009-07-21 52.523 604,562 +244,828 0.01% 31,753,161
2009-07-22 2009-07-20 51.579 359,734 -314,779 0.01% 18,554,745
2009-07-21 2009-07-17 48.434 674,513 -6,995 0.01% 32,669,365
2009-07-20 2009-07-16 48.119 681,508 -6,359 0.01% 32,793,822
2009-07-17 2009-07-15 48.198 687,867 -3,180 0.01% 33,153,899
2009-07-16 2009-07-14 48.041 691,047 +3,180 0.01% 33,198,500
2009-07-15 2009-07-13 46.626 687,867 -1,908 0.01% 32,072,206
2009-07-14 2009-07-10 48.277 689,775 -3,180 0.01% 33,300,096
2009-07-13 2009-07-09 47.962 692,955 -33,703 0.01% 33,235,677
2009-07-10 2009-07-08 45.603 726,658 +15,898 0.02% 33,138,108
2009-07-09 2009-07-07 45.446 710,760 +3,179 0.02% 32,301,335
2009-07-06 2009-07-02 44.974 707,581 -7,631 0.01% 31,823,054
2009-07-02 2009-06-29 45.210 715,212 -2,544 0.02% 32,334,958
2009-06-30 2009-06-26 45.682 717,756 -1,271 0.02% 32,788,581
2009-06-26 2009-06-24 43.952 719,027 -8,267 0.02% 31,602,880
2009-06-25 2009-06-23 43.323 727,294 +329,405 0.02% 31,508,757
2009-06-24 2009-06-22 44.424 397,889 -2,544 0.01% 17,675,839
2009-06-23 2009-06-19 44.267 400,433 -6,359 0.01% 17,725,885
2009-06-22 2009-06-18 44.503 406,792 +22,257 0.01% 18,103,331
2009-06-19 2009-06-17 45.132 384,535 +12,082 0.01% 17,354,713
2009-06-18 2009-06-16 45.368 372,453 +13,990 0.01% 16,897,286
2009-06-17 2009-06-15 46.154 358,463 -1,907 0.01% 16,544,441
2009-06-16 2009-06-12 47.412 360,370 -3,180 0.01% 17,085,811
2009-06-15 2009-06-11 47.805 363,550 -1,272 0.01% 17,379,504
2009-06-12 2009-06-10 48.041 364,822 -30,524 0.01% 17,526,367
2009-06-11 2009-06-09 45.761 395,346 +15,262 0.01% 18,091,309
2009-06-10 2009-06-08 46.232 380,084 -13,990 0.01% 17,572,218
2009-06-09 2009-06-05 47.176 394,074 -29,252 0.01% 18,590,826
2009-06-08 2009-06-04 46.940 423,326 +12,082 0.01% 19,870,964
2009-06-05 2009-06-03 46.861 411,244 -25,436 0.01% 19,271,499
2009-06-04 2009-06-02 45.997 436,680 -6,359 0.01% 20,085,786
2009-06-03 2009-06-01 47.333 443,039 -155,800 0.01% 20,970,467
2009-06-02 2009-05-29 44.424 598,839 -1,908 0.01% 26,602,851
2009-06-01 2009-05-27 43.638 600,747 -10,810 0.01% 26,215,265
2009-05-29 2009-05-26 41.751 611,557 +8,266 0.01% 25,532,958
2009-05-26 2009-05-22 42.537 603,291 +6,360 0.01% 25,662,193
2009-05-25 2009-05-21 43.087 596,931 +5,087 0.01% 25,720,201
2009-05-22 2009-05-20 43.874 591,844 +2,544 0.01% 25,966,362
2009-05-20 2009-05-18 43.166 589,300 +636 0.01% 25,437,735
2009-05-19 2009-05-15 43.323 588,664 +635 0.01% 25,502,851
2009-05-18 2009-05-14 42.930 588,029 +6,996 0.01% 25,244,167
2009-05-14 2009-05-12 44.424 581,033 +6,359 0.01% 25,811,837
2009-05-13 2009-05-11 44.581 574,674 +11,446 0.01% 25,619,714
2009-05-12 2009-05-08 45.603 563,228 -1,908 0.01% 25,685,137
2009-05-11 2009-05-07 45.997 565,136 +13,355 0.01% 25,994,322
2009-05-08 2009-05-06 45.603 551,781 -8,267 0.01% 25,163,115
2009-05-07 2009-05-05 44.896 560,048 -636 0.01% 25,143,806
2009-05-06 2009-05-04 45.132 560,684 -3,180 0.01% 25,304,614
2009-05-05 2009-04-30 43.009 563,864 -29,252 0.01% 24,251,095
2009-05-04 2009-04-29 41.908 593,116 +1,272 0.01% 24,856,302
2009-04-29 2009-04-27 41.829 591,844 +5,087 0.01% 24,756,460
2009-04-28 2009-04-24 43.245 586,757 -13,990 0.01% 25,374,099
2009-04-27 2009-04-23 43.009 600,747 +7,437 0.01% 25,837,387
2009-04-24 2009-04-22 42.166 593,310 +7,631 0.01% 25,017,312
2009-04-23 2009-04-21 44.071 585,679 +4,504 0.01% 25,811,728
2009-04-15 2009-04-09 44.310 581,175 -6,297 0.01% 25,751,680
2009-04-14 2009-04-08 42.245 587,472 +4,408 0.01% 24,817,798
2009-04-08 2009-04-06 43.913 583,064 -8,186 0.01% 25,603,881
2009-04-06 2009-04-02 42.880 591,250 -19,519 0.01% 25,353,000
2009-04-03 2009-04-01 40.498 610,769 -5,038 0.01% 24,734,983
2009-04-02 2009-03-31 40.816 615,807 -7,556 0.01% 25,134,612
2009-04-01 2009-03-30 39.704 623,363 +26,446 0.01% 24,750,015
2009-03-31 2009-03-27 41.530 596,917 +5,037 0.01% 24,790,203
2009-03-30 2009-03-26 42.007 591,880 -6,296 0.01% 24,863,015
2009-03-27 2009-03-25 40.260 598,176 -7,556 0.01% 24,082,490
2009-03-26 2009-03-24 40.975 605,732 -5,037 0.01% 24,819,594
2009-03-25 2009-03-23 40.736 610,769 -11,334 0.01% 24,880,483
2009-03-24 2009-03-20 38.751 622,103 -2,519 0.01% 24,107,189
2009-03-23 2009-03-19 39.625 624,622 -630 0.01% 24,750,403
2009-03-20 2009-03-18 38.831 625,252 -7,555 0.01% 24,278,866
2009-03-19 2009-03-17 38.116 632,807 +2,518 0.01% 24,119,981
2009-03-18 2009-03-16 40.101 630,289 -10,074 0.01% 25,275,255
2009-03-17 2009-03-13 37.639 640,363 -45,336 0.01% 24,102,885
2009-03-16 2009-03-12 35.892 685,699 -12,593 0.01% 24,611,405
2009-03-13 2009-03-11 35.257 698,292 -21,408 0.01% 24,619,798
2009-03-12 2009-03-10 33.987 719,700 +4,407 0.02% 24,460,184
2009-03-10 2009-03-06 33.828 715,293 +6,297 0.02% 24,196,805
2009-03-09 2009-03-05 34.622 708,996 +6,296 0.02% 24,546,791
2009-03-06 2009-03-04 34.940 702,700 -19,519 0.01% 24,552,011
2009-03-05 2009-03-03 33.351 722,219 -630 0.02% 24,086,996
2009-03-04 2009-03-02 32.875 722,849 +8,815 0.02% 23,763,608
2009-03-03 2009-02-27 34.622 714,034 +22,039 0.02% 24,721,216
2009-03-02 2009-02-26 35.495 691,995 +3,148 0.01% 24,562,633
2009-02-27 2009-02-25 36.210 688,847 -12,593 0.01% 24,943,194
2009-02-26 2009-02-24 35.654 701,440 +12,593 0.01% 25,009,287
2009-02-25 2009-02-23 36.845 688,847 -16,371 0.01% 25,380,794
2009-02-24 2009-02-20 35.019 705,218 +6,296 0.02% 24,695,989
2009-02-23 2009-02-19 35.972 698,922 -2,518 0.01% 25,141,510
2009-02-20 2009-02-18 35.654 701,440 -4,408 0.01% 25,009,287
2009-02-19 2009-02-17 35.257 705,848 +30,853 0.02% 24,886,201
2009-02-16 2009-02-12 35.892 674,995 +10,075 0.01% 24,227,212
2009-02-13 2009-02-11 37.004 664,920 +6,296 0.01% 24,604,796
2009-02-12 2009-02-10 37.798 658,624 -1,259 0.01% 24,894,818
2009-02-11 2009-02-09 37.322 659,883 +5,667 0.01% 24,628,006
2009-02-10 2009-02-06 37.401 654,216 -12,593 0.01% 24,468,453
2009-02-09 2009-02-05 35.972 666,809 -17,001 0.01% 23,986,347
2009-02-06 2009-02-04 34.622 683,810 +4,408 0.01% 23,674,804
2009-02-05 2009-02-03 33.113 679,402 -15,742 0.01% 22,497,141
2009-02-04 2009-02-02 32.398 695,144 +9,445 0.01% 22,521,608
2009-02-03 2009-01-30 33.034 685,699 +6,297 0.01% 22,651,204
2009-02-02 2009-01-29 32.954 679,402 -8,816 0.01% 22,389,241
2009-01-30 2009-01-23 31.604 688,218 -5,666 0.01% 21,750,715
2009-01-29 2009-01-22 32.081 693,884 -8,816 0.01% 22,260,386
2009-01-23 2009-01-21 32.240 702,700 +7,556 0.01% 22,654,811
2009-01-22 2009-01-20 34.860 695,144 +18,890 0.01% 24,232,808
2009-01-21 2009-01-19 35.575 676,254 -8,186 0.01% 24,057,601
2009-01-20 2009-01-16 35.257 684,440 +25,187 0.01% 24,131,416
2009-01-19 2009-01-15 34.940 659,253 +2,518 0.01% 23,033,993
2009-01-16 2009-01-14 35.813 656,735 +630 0.01% 23,519,666
2009-01-15 2009-01-13 34.940 656,105 +8,815 0.01% 22,924,004
2009-01-14 2009-01-12 36.131 647,290 +5,038 0.01% 23,387,012
2009-01-13 2009-01-09 37.481 642,252 -6,297 0.01% 24,071,985
2009-01-12 2009-01-08 37.560 648,549 +1,889 0.01% 24,359,501
2009-01-08 2009-01-06 40.578 646,660 -1,889 0.01% 26,239,850
2009-01-07 2009-01-05 40.657 648,549 +4,408 0.01% 26,368,001
2009-01-06 2009-01-02 39.307 644,141 -5,667 0.01% 25,319,236
2009-01-05 2008-12-31 37.401 649,808 -2,519 0.01% 24,303,589
2008-12-30 2008-12-24 36.131 652,327 +11,334 0.01% 23,569,002
2008-12-29 2008-12-22 37.322 640,993 +1,889 0.01% 23,922,997
2008-12-23 2008-12-19 38.910 639,104 +13,852 0.01% 24,867,496
2008-12-22 2008-12-18 40.498 625,252 -10,074 0.01% 25,321,517
2008-12-19 2008-12-17 39.386 635,326 -9,445 0.01% 25,023,195
2008-12-18 2008-12-16 38.592 644,771 -1,889 0.01% 24,883,199
2008-12-16 2008-12-12 36.607 646,660 +6,297 0.01% 23,672,350
2008-12-15 2008-12-11 39.069 640,363 -3,149 0.01% 25,018,184
2008-12-12 2008-12-10 38.751 643,512 -24,556 0.01% 24,936,811
2008-12-11 2008-12-09 36.687 668,068 -1,260 0.01% 24,509,085
2008-12-10 2008-12-08 37.798 669,328 -34,001 0.01% 25,299,410
2008-12-09 2008-12-05 34.304 703,329 -34,632 0.02% 24,127,189
2008-12-08 2008-12-04 32.398 737,961 -11,333 0.02% 23,908,813
2008-12-05 2008-12-03 32.001 749,294 -3,149 0.02% 23,978,486
2008-12-04 2008-12-02 31.128 752,443 +4,408 0.02% 23,422,008
2008-12-03 2008-12-01 32.478 748,035 +1,259 0.02% 24,294,596
2008-12-02 2008-11-28 31.668 746,776 +14,482 0.02% 23,648,846
2008-12-01 2008-11-27 32.557 732,294 +11,964 0.02% 23,841,511
2008-11-28 2008-11-26 32.398 720,330 -2,519 0.02% 23,337,596
2008-11-27 2008-11-25 31.446 722,849 -3,778 0.02% 22,730,407
2008-11-26 2008-11-24 30.524 726,627 -6,296 0.02% 22,179,889
2008-11-25 2008-11-21 31.191 732,923 -3,149 0.02% 22,860,950
2008-11-24 2008-11-20 30.175 736,072 +7,556 0.02% 22,211,012
2008-11-21 2008-11-19 31.636 728,516 -4,407 0.02% 23,047,450
2008-11-20 2008-11-18 31.763 732,923 +18,260 0.02% 23,279,990
2008-11-19 2008-11-17 34.066 714,663 +9,445 0.02% 24,345,743
2008-11-18 2008-11-14 34.701 705,218 -27,705 0.02% 24,471,989
2008-11-17 2008-11-13 32.796 732,923 +17,000 0.02% 24,036,590
2008-11-14 2008-11-12 33.748 715,923 -9,444 0.02% 24,161,266
2008-11-13 2008-11-11 33.669 725,367 +22,038 0.02% 24,422,386
2008-11-12 2008-11-10 35.734 703,329 -20,149 0.02% 25,132,488
2008-11-11 2008-11-07 32.796 723,478 -10,075 0.02% 23,726,836
2008-11-10 2008-11-06 31.763 733,553 +29,594 0.02% 23,300,001
2008-11-07 2008-11-05 34.384 703,959 -27,705 0.02% 24,204,700
2008-11-06 2008-11-04 32.954 731,664 +8,815 0.02% 24,111,500
2008-11-05 2008-11-03 33.351 722,849 -9,445 0.02% 24,108,008
2008-11-04 2008-10-31 32.319 732,294 +8,816 0.02% 23,667,061
2008-11-03 2008-10-30 33.828 723,478 -35,261 0.02% 24,473,686
2008-10-31 2008-10-29 30.143 758,739 -6,927 0.02% 22,870,890
2008-10-30 2008-10-28 30.207 765,666 -43,446 0.02% 23,128,332
2008-10-29 2008-10-27 26.522 809,112 -56,040 0.02% 21,459,498
2008-10-28 2008-10-24 30.810 865,152 +35,891 0.02% 26,655,608
2008-10-27 2008-10-23 33.987 829,261 -1,259 0.02% 28,183,794
2008-10-24 2008-10-22 35.416 830,520 +22,038 0.02% 29,413,683
2008-10-23 2008-10-21 37.004 808,482 -3,778 0.02% 29,917,185
2008-10-22 2008-10-20 38.433 812,260 -17,631 0.02% 31,217,986
2008-10-21 2008-10-17 35.813 829,891 +5,667 0.02% 29,720,906
2008-10-20 2008-10-16 38.036 824,224 +38,409 0.02% 31,350,554
2008-10-16 2008-10-14 42.086 785,815 -8,185 0.02% 33,072,013
2008-10-15 2008-10-13 41.292 794,000 -45,965 0.02% 32,785,989
2008-10-14 2008-10-10 35.575 839,965 +32,112 0.02% 29,881,587
2008-10-10 2008-10-08 40.022 807,853 +1,260 0.02% 32,331,610
2008-10-09 2008-10-06 43.674 806,593 +22,038 0.02% 35,227,481
2008-10-08 2008-10-03 45.342 784,555 +629 0.02% 35,573,283
2008-10-06 2008-10-02 46.851 783,926 -6,296 0.02% 36,727,514
2008-10-03 2008-09-30 45.342 790,222 +185,120 0.02% 35,830,236
2008-10-02 2008-09-29 44.468 605,102 +12,593 0.01% 26,907,978
2008-09-30 2008-09-26 46.613 592,509 -630 0.01% 27,618,336
2008-09-29 2008-09-25 46.533 593,139 -3,148 0.01% 27,600,601
2008-09-26 2008-09-24 45.421 596,287 -2,519 0.01% 27,084,188
2008-09-24 2008-09-22 46.454 598,806 +3,148 0.01% 27,816,755
2008-09-23 2008-09-19 44.468 595,658 -106,412 0.01% 26,488,017
2008-09-22 2008-09-18 40.498 702,070 +35,891 0.01% 28,432,500
2008-09-19 2008-09-17 41.133 666,179 +2,518 0.01% 27,402,182
2008-09-18 2008-09-16 42.007 663,661 +13,223 0.01% 27,878,308
2008-09-17 2008-09-12 43.516 650,438 -1,889 0.01% 28,304,202
2008-09-16 2008-09-11 43.992 652,327 +10,075 0.01% 28,697,203
2008-09-12 2008-09-10 45.660 642,252 -2,519 0.01% 29,324,982
2008-09-11 2008-09-09 46.057 644,771 +1,889 0.01% 29,695,999
2008-09-10 2008-09-08 46.851 642,882 -6,297 0.01% 30,119,498
2008-09-09 2008-09-05 44.945 649,179 +3,778 0.01% 29,177,316
2008-09-08 2008-09-04 45.818 645,401 -5,667 0.01% 29,571,264
2008-09-05 2008-09-03 45.977 651,068 +11,964 0.01% 29,934,318
2008-09-04 2008-09-02 47.168 639,104 +6,297 0.01% 30,145,496
2008-09-02 2008-08-29 47.407 632,807 +5,037 0.01% 29,999,226
2008-09-01 2008-08-28 46.771 627,770 -5,667 0.01% 29,361,639
2008-08-29 2008-08-27 47.407 633,437 -5,667 0.01% 30,029,092
2008-08-28 2008-08-26 45.183 639,104 -12,593 0.01% 28,876,746
2008-08-27 2008-08-25 44.230 651,697 -16,371 0.01% 28,824,738
2008-08-26 2008-08-21 42.880 668,068 +21,408 0.01% 28,646,982
2008-08-25 2008-08-20 43.992 646,660 -22,668 0.01% 28,447,900
2008-08-21 2008-08-19 42.166 669,328 +6,927 0.01% 28,222,661
2008-08-20 2008-08-18 42.801 662,401 -2,519 0.01% 28,351,379
2008-08-19 2008-08-15 43.436 664,920 -2,519 0.01% 28,881,595
2008-08-18 2008-08-14 43.992 667,439 +9,445 0.01% 29,362,011
2008-08-15 2008-08-13 43.277 657,994 +11,334 0.01% 28,476,256
2008-08-14 2008-08-12 44.468 646,660 -18,890 0.01% 28,756,000
2008-08-12 2008-08-08 45.501 665,550 -61,706 0.01% 30,283,060
2008-08-11 2008-08-07 46.613 727,256 +2,518 0.02% 33,899,232
2008-08-08 2008-08-05 46.215 724,738 +76,819 0.02% 33,494,112
2008-08-07 2008-08-04 47.089 647,919 +18,260 0.01% 30,509,835
2008-08-05 2008-08-01 47.883 629,659 -5,667 0.01% 30,149,990
2008-08-04 2008-07-31 47.248 635,326 -12,593 0.01% 30,017,744
2008-08-01 2008-07-30 47.168 647,919 -22,038 0.01% 30,561,285
2008-07-31 2008-07-29 46.136 669,957 +2,518 0.01% 30,909,182
2008-07-30 2008-07-28 47.089 667,439 -3,778 0.01% 31,429,011
2008-07-29 2008-07-25 47.248 671,217 +30,224 0.01% 31,713,514
2008-07-28 2008-07-24 48.280 640,993 -10,704 0.01% 30,947,197
2008-07-25 2008-07-23 48.280 651,697 -33,372 0.01% 31,463,987
2008-07-24 2008-07-22 46.851 685,069 +66,114 0.01% 32,095,990
2008-07-23 2008-07-21 46.930 618,955 -26,446 0.01% 29,047,650
2008-07-22 2008-07-18 44.548 645,401 +12,594 0.01% 28,751,264
2008-07-21 2008-07-17 44.548 632,807 -18,261 0.01% 28,190,228
2008-07-18 2008-07-16 42.801 651,068 +4,408 0.01% 27,866,316
2008-07-17 2008-07-15 42.880 646,660 +20,149 0.01% 27,729,000
2008-07-16 2008-07-14 45.263 626,511 -3,778 0.01% 28,357,504
2008-07-15 2008-07-11 45.342 630,289 -630 0.01% 28,578,556
2008-07-14 2008-07-10 44.548 630,919 -4,407 0.01% 28,106,121
2008-07-11 2008-07-09 43.674 635,326 -20,779 0.01% 27,747,494
2008-07-10 2008-07-08 41.213 656,105 +1,889 0.01% 27,039,905
2008-07-09 2008-07-07 42.801 654,216 -46,595 0.01% 28,001,054
2008-07-07 2008-07-03 40.339 700,811 +9,445 0.01% 28,270,212
2008-07-04 2008-07-02 41.848 691,366 +10,075 0.01% 28,932,308
2008-07-03 2008-06-30 43.357 681,291 +20,149 0.01% 29,538,589
2008-07-02 2008-06-27 43.198 661,142 +17,630 0.01% 28,559,993
2008-06-30 2008-06-26 44.468 643,512 -629 0.01% 28,616,013
2008-06-27 2008-06-25 44.945 644,141 -630 0.01% 28,950,884
2008-06-26 2008-06-24 44.151 644,771 +630 0.01% 28,467,199
2008-06-24 2008-06-20 44.945 644,141 -630 0.01% 28,950,884
2008-06-23 2008-06-19 44.945 644,771 +2,519 0.01% 28,979,199
2008-06-20 2008-06-18 46.215 642,252 -1,889 0.01% 29,681,982
2008-06-18 2008-06-16 45.421 644,141 -3,149 0.01% 29,257,783
2008-06-17 2008-06-13 44.151 647,290 +4,408 0.01% 28,578,415
2008-06-16 2008-06-12 45.263 642,882 +8,186 0.01% 29,098,498
2008-06-13 2008-06-11 46.215 634,696 +1,259 0.01% 29,332,778
2008-06-12 2008-06-10 46.295 633,437 +3,148 0.01% 29,324,893
2008-06-11 2008-06-06 48.836 630,289 -1,259 0.01% 30,780,757
2008-06-10 2008-06-05 48.359 631,548 +9,445 0.01% 30,541,341
2008-06-06 2008-06-04 48.121 622,103 +8,815 0.01% 29,936,386
2008-06-05 2008-06-03 50.470 613,288 +11,963 0.01% 30,952,930
2008-06-04 2008-06-02 52.083 601,325 -7,677 0.01% 31,318,774
2008-06-03 2008-05-30 50.551 609,002 -2,480 0.01% 30,785,714
2008-06-02 2008-05-29 50.148 611,482 +1,240 0.01% 30,664,581
2008-05-29 2008-05-27 49.825 610,242 +3,101 0.01% 30,405,597
2008-05-28 2008-05-26 48.939 607,141 +2,480 0.01% 29,712,639
2008-05-27 2008-05-23 50.874 604,661 -620 0.01% 30,761,272
2008-05-26 2008-05-22 52.002 605,281 -620 0.01% 31,476,014
2008-05-22 2008-05-20 52.405 605,901 +4,341 0.01% 31,752,505
2008-05-21 2008-05-19 53.615 601,560 -620 0.01% 32,252,514
2008-05-20 2008-05-16 53.292 602,180 -12,403 0.01% 32,091,555
2008-05-19 2008-05-15 52.970 614,583 -1,861 0.01% 32,554,339
2008-05-16 2008-05-14 53.292 616,444 +3,101 0.01% 32,851,716
2008-05-15 2008-05-13 53.534 613,343 -16,744 0.01% 32,834,807
2008-05-14 2008-05-09 52.728 630,087 +2,480 0.01% 33,223,183
2008-05-13 2008-05-08 53.373 627,607 +621 0.01% 33,497,218
2008-05-09 2008-05-07 54.744 626,986 +32,248 0.01% 34,323,423
2008-05-08 2008-05-06 56.840 594,738 -9,302 0.01% 33,804,754
2008-05-07 2008-05-05 57.001 604,040 -1,861 0.01% 34,430,877
2008-05-06 2008-05-02 56.678 605,901 -13,023 0.01% 34,341,556
2008-05-05 2008-04-30 54.502 618,924 -381,402 0.01% 33,732,380
2008-05-02 2008-04-29 54.421 1,000,326 -16,124 0.02% 54,438,770
2008-04-30 2008-04-28 53.615 1,016,450 -17,985 0.02% 54,496,754
2008-04-29 2008-04-25 54.502 1,034,435 +7,442 0.02% 56,378,416
2008-04-28 2008-04-24 54.502 1,026,993 +25,427 0.02% 55,972,815
2008-04-25 2008-04-23 50.470 1,001,566 -6,202 0.02% 50,549,502
2008-04-24 2008-04-22 49.100 1,007,768 -9,922 0.02% 49,481,269
2008-04-23 2008-04-21 48.052 1,017,690 -8,062 0.02% 48,901,788
2008-04-22 2008-04-18 46.359 1,025,752 +4,961 0.02% 47,552,482
2008-04-21 2008-04-17 46.842 1,020,791 -22,326 0.02% 47,816,296
2008-04-18 2008-04-16 45.794 1,043,117 +14,264 0.02% 47,768,800
2008-04-17 2008-04-15 46.278 1,028,853 +4,961 0.02% 47,613,290
2008-04-16 2008-04-14 46.117 1,023,892 +18,605 0.02% 47,218,605
2008-04-15 2008-04-11 48.939 1,005,287 +1,240 0.02% 49,197,352
2008-04-14 2008-04-10 47.649 1,004,047 -58,915 0.02% 47,841,468
2008-04-11 2008-04-09 46.762 1,062,962 -20,466 0.02% 49,705,987
2008-04-10 2008-04-08 48.535 1,083,428 +620 0.02% 52,584,714
2008-04-09 2008-04-07 49.342 1,082,808 +75,040 0.02% 53,427,622
2008-04-08 2008-04-03 47.729 1,007,768 -26,667 0.02% 48,100,018
2008-04-07 2008-04-02 45.794 1,034,435 -94,885 0.02% 47,371,214
2008-04-03 2008-04-01 43.859 1,129,320 -4,961 0.02% 49,531,205
2008-04-02 2008-03-31 43.134 1,134,281 +21,706 0.02% 48,925,741
2008-04-01 2008-03-28 45.069 1,112,575 -39,691 0.02% 50,142,280
2008-03-31 2008-03-27 42.489 1,152,266 +102,327 0.02% 48,958,300
2008-03-28 2008-03-26 44.182 1,049,939 +9,303 0.02% 46,388,208
2008-03-27 2008-03-25 44.262 1,040,636 -40,931 0.02% 46,061,085
2008-03-26 2008-03-20 40.554 1,081,567 +36,590 0.02% 43,861,591
2008-03-25 2008-03-19 43.295 1,044,977 -9,923 0.02% 45,242,228
2008-03-20 2008-03-18 42.005 1,054,900 +1,860 0.02% 44,311,044
2008-03-19 2008-03-17 41.441 1,053,040 +29,148 0.02% 43,638,615
2008-03-18 2008-03-14 44.746 1,023,892 +8,062 0.02% 45,815,255
2008-03-17 2008-03-13 44.585 1,015,830 +5,582 0.02% 45,290,711
2008-03-14 2008-03-12 47.568 1,010,248 -6,202 0.02% 48,055,487
2008-03-13 2008-03-11 45.956 1,016,450 +2,481 0.02% 46,711,504
2008-03-12 2008-03-10 45.794 1,013,969 +34,729 0.02% 46,433,988
2008-03-11 2008-03-07 45.714 979,240 -2,481 0.02% 44,764,648
2008-03-10 2008-03-06 47.165 981,721 -24,186 0.02% 46,302,764
2008-03-07 2008-03-05 46.197 1,005,907 +4,961 0.02% 46,470,294
2008-03-06 2008-03-04 46.762 1,000,946 +46,513 0.02% 46,806,009
2008-03-05 2008-03-03 48.535 954,433 -1,241 0.02% 46,323,878
2008-03-04 2008-02-29 50.712 955,674 +9,303 0.02% 48,464,461
2008-03-03 2008-02-28 51.277 946,371 -1,241 0.02% 48,526,784
2008-02-29 2008-02-27 50.793 947,612 -22,326 0.02% 48,132,018
2008-02-28 2008-02-26 47.891 969,938 +6,202 0.02% 46,450,821
2008-02-27 2008-02-25 46.923 963,736 +9,303 0.02% 45,221,404
2008-02-26 2008-02-22 47.729 954,433 +1,860 0.02% 45,554,378
2008-02-25 2008-02-21 48.697 952,573 -18,605 0.02% 46,387,202
2008-02-22 2008-02-20 48.535 971,178 +26,047 0.02% 47,136,605
2008-02-21 2008-02-19 50.229 945,131 -9,302 0.02% 47,472,601
2008-02-20 2008-02-18 48.858 954,433 +2,480 0.02% 46,631,678
2008-02-19 2008-02-15 49.584 951,953 -620 0.02% 47,201,260
2008-02-18 2008-02-14 48.535 952,573 -26,047 0.02% 46,233,602
2008-02-15 2008-02-13 46.520 978,620 -100,467 0.02% 45,525,306
2008-02-14 2008-02-12 45.794 1,079,087 +70,079 0.02% 49,416,020
2008-02-13 2008-02-11 45.472 1,009,008 +13,644 0.02% 45,881,402
2008-02-12 2008-02-06 47.407 995,364 +66,357 0.02% 47,186,985
2008-02-11 2008-02-04 52.002 929,007 -7,442 0.02% 48,310,516
2008-02-05 2008-02-01 47.568 936,449 -11,783 0.02% 44,545,015
2008-02-04 2008-01-31 45.149 948,232 +4,341 0.02% 42,812,009
2008-02-01 2008-01-30 46.762 943,891 +25,427 0.02% 44,138,016
2008-01-30 2008-01-28 50.632 918,464 +4,961 0.02% 46,503,405
2008-01-29 2008-01-25 54.018 913,503 -9,922 0.02% 49,345,522
2008-01-28 2008-01-24 49.825 923,425 -16,125 0.02% 46,010,089
2008-01-25 2008-01-23 51.519 939,550 -19,225 0.02% 48,404,276
2008-01-24 2008-01-22 44.504 958,775 +50,854 0.02% 42,669,618
2008-01-23 2008-01-21 52.970 907,921 -9,923 0.02% 48,092,395
2008-01-21 2008-01-17 57.243 917,844 -27,907 0.02% 52,540,015
2008-01-18 2008-01-16 53.937 945,751 +42,171 0.02% 51,011,242
2008-01-17 2008-01-15 58.372 903,580 +4,341 0.02% 52,743,403
2008-01-16 2008-01-14 60.307 899,239 +4,962 0.02% 54,230,012
2008-01-15 2008-01-11 61.677 894,277 -621 0.02% 55,156,470
2008-01-14 2008-01-10 63.048 894,898 -4,961 0.02% 56,421,322
2008-01-11 2008-01-09 63.612 899,859 -1,240 0.02% 57,241,952
2008-01-10 2008-01-08 61.597 901,099 +4,341 0.02% 55,504,582
2008-01-09 2008-01-07 62.242 896,758 +3,101 0.02% 55,815,591
2008-01-08 2008-01-04 63.935 893,657 -3,721 0.02% 57,135,630
2008-01-07 2008-01-03 62.242 897,378 +1,860 0.02% 55,854,181
2008-01-04 2008-01-02 64.257 895,518 +8,062 0.02% 57,543,412
2008-01-03 2007-12-31 65.063 887,456 -17,364 0.02% 57,740,872
2008-01-02 2007-12-27 65.870 904,820 +12,403 0.02% 59,600,132
2007-12-28 2007-12-24 67.079 892,417 +4,341 0.02% 59,862,401
2007-12-27 2007-12-20 63.612 888,076 +2,481 0.02% 56,492,411
2007-12-21 2007-12-19 64.177 885,595 +7,442 0.02% 56,834,389
2007-12-20 2007-12-18 64.015 878,153 -1,861 0.02% 56,215,187
2007-12-19 2007-12-17 62.887 880,014 +1,861 0.02% 55,341,019
2007-12-18 2007-12-14 65.547 878,153 +6,201 0.02% 57,560,387
2007-12-17 2007-12-13 66.837 871,952 +6,822 0.02% 58,278,730
2007-12-14 2007-12-12 69.498 865,130 +1,861 0.02% 60,124,518
2007-12-13 2007-12-11 70.868 863,269 -3,101 0.02% 61,178,383
2007-12-12 2007-12-10 69.740 866,370 +1,240 0.02% 60,420,245
2007-12-11 2007-12-07 70.626 865,130 -12,403 0.02% 61,101,018
2007-12-10 2007-12-06 71.997 877,533 +1,240 0.02% 63,179,748
2007-12-07 2007-12-05 71.191 876,293 +9,303 0.02% 62,383,971
2007-12-06 2007-12-04 70.143 866,990 -620 0.02% 60,812,984
2007-12-05 2007-12-03 69.095 867,610 -621 0.02% 59,947,123
2007-12-04 2007-11-30 68.369 868,231 -1,860 0.02% 59,360,030
2007-12-03 2007-11-29 68.450 870,091 -14,264 0.02% 59,557,346
2007-11-30 2007-11-28 64.418 884,355 +3,721 0.02% 56,968,710
2007-11-29 2007-11-27 64.499 880,634 -620 0.02% 56,800,009
2007-11-28 2007-11-26 66.434 881,254 -13,023 0.02% 58,545,199
2007-11-27 2007-11-23 63.935 894,277 +19,845 0.02% 57,175,269
2007-11-26 2007-11-22 62.887 874,432 -1,861 0.02% 54,989,987
2007-11-23 2007-11-21 66.031 876,293 +5,582 0.02% 57,862,370
2007-11-22 2007-11-20 70.062 870,711 +3,101 0.02% 61,003,785
2007-11-21 2007-11-19 68.691 867,610 -2,481 0.02% 59,597,373
2007-11-20 2007-11-16 70.062 870,091 +4,341 0.02% 60,960,346
2007-11-19 2007-11-15 72.319 865,750 +15,504 0.02% 62,610,607
2007-11-16 2007-11-14 73.771 850,246 -1,860 0.02% 62,723,266
2007-11-15 2007-11-13 69.175 852,106 -11,163 0.02% 58,944,581
2007-11-14 2007-11-12 68.530 863,269 +1,860 0.02% 59,159,983
2007-11-13 2007-11-09 71.594 861,409 +3,721 0.02% 61,671,618
2007-11-12 2007-11-08 72.964 857,688 -3,101 0.02% 62,580,767
2007-11-08 2007-11-06 76.754 860,789 -18,605 0.02% 66,068,832
2007-11-07 2007-11-05 77.076 879,394 +1,861 0.02% 67,780,436
2007-11-06 2007-11-02 80.946 877,533 +4,341 0.02% 71,032,997
2007-11-05 2007-11-01 83.607 873,192 +2,481 0.02% 73,004,810
2007-11-02 2007-10-31 82.962 870,711 -5,582 0.02% 72,235,782
2007-11-01 2007-10-30 83.768 876,293 +1,241 0.02% 73,405,375
2007-10-31 2007-10-29 83.849 875,052 +1,860 0.02% 73,371,969
2007-10-30 2007-10-26 82.962 873,192 -2,481 0.02% 72,441,610
2007-10-29 2007-10-25 82.559 875,673 -4,961 0.02% 72,294,438
2007-10-26 2007-10-24 82.962 880,634 +620 0.02% 73,059,012
2007-10-25 2007-10-23 82.720 880,014 -22,946 0.02% 72,794,726
2007-10-24 2007-10-22 80.221 902,960 +13,644 0.02% 72,436,017
2007-10-23 2007-10-18 82.720 889,316 +19,225 0.02% 73,564,187
2007-10-22 2007-10-17 81.994 870,091 -6,202 0.02% 71,342,545
2007-10-18 2007-10-16 81.107 876,293 -13,023 0.02% 71,073,924
2007-10-17 2007-10-15 81.591 889,316 +620 0.02% 72,560,387
2007-10-16 2007-10-12 80.382 888,696 +9,923 0.02% 71,435,050
2007-10-15 2007-10-11 81.914 878,773 -5,582 0.02% 71,983,570
2007-10-12 2007-10-10 80.301 884,355 -59,536 0.02% 71,014,813
2007-10-11 2007-10-09 79.092 943,891 +15,504 0.02% 74,654,127
2007-10-10 2007-10-08 79.092 928,387 -620 0.02% 73,427,887
2007-10-09 2007-10-05 77.963 929,007 -13,643 0.02% 72,428,323
2007-10-08 2007-10-04 73.609 942,650 -37,210 0.02% 69,387,976
2007-10-05 2007-10-03 74.980 979,860 -4,341 0.02% 73,469,985
2007-10-04 2007-10-02 78.044 984,201 -621 0.02% 76,810,772
2007-10-03 2007-09-28 71.997 984,822 +8,063 0.02% 70,904,234
2007-10-02 2007-09-27 69.659 976,759 -6,202 0.02% 68,039,973
2007-09-28 2007-09-25 67.160 982,961 -9,923 0.02% 66,015,248
2007-09-27 2007-09-24 64.821 992,884 -12,403 0.02% 64,360,222
2007-09-25 2007-09-21 62.806 1,005,287 +6,822 0.02% 63,137,953
2007-09-24 2007-09-20 63.209 998,465 +22,326 0.02% 63,111,991
2007-09-21 2007-09-19 63.128 976,139 -1,861 0.02% 61,622,086
2007-09-20 2007-09-18 61.677 978,000 +620 0.02% 60,320,268
2007-09-19 2007-09-17 61.597 977,380 +13,644 0.02% 60,203,228
2007-09-18 2007-09-14 61.274 963,736 -9,302 0.02% 59,052,005
2007-09-14 2007-09-12 59.742 973,038 -6,202 0.02% 58,131,426
2007-09-13 2007-09-11 59.339 979,240 -12,403 0.02% 58,107,198
2007-09-12 2007-09-10 59.420 991,643 +3,100 0.02% 58,923,130
2007-09-11 2007-09-07 60.065 988,543 +2,481 0.02% 59,376,529
2007-09-10 2007-09-06 60.226 986,062 -9,302 0.02% 59,386,509
2007-09-07 2007-09-05 59.823 995,364 +11,163 0.02% 59,545,481
2007-09-06 2007-09-04 60.065 984,201 +5,581 0.02% 59,115,728
2007-09-05 2007-09-03 60.145 978,620 -3,721 0.02% 58,859,407
2007-09-04 2007-08-31 60.710 982,341 -6,822 0.02% 59,637,608
2007-09-03 2007-08-30 59.581 989,163 +26,667 0.02% 58,935,269
2007-08-31 2007-08-29 58.775 962,496 +13,644 0.02% 56,570,424
2007-08-30 2007-08-28 59.903 948,852 -55,815 0.02% 56,839,502
2007-08-29 2007-08-27 56.678 1,004,667 +8,683 0.02% 56,943,012
2007-08-28 2007-08-24 54.260 995,984 -16,125 0.02% 54,041,874
2007-08-27 2007-08-23 53.212 1,012,109 +50,234 0.02% 53,856,012
2007-08-24 2007-08-22 52.244 961,875 -3,721 0.02% 50,252,378
2007-08-23 2007-08-21 50.148 965,596 -6,202 0.02% 48,422,679
2007-08-22 2007-08-20 48.697 971,798 +18,605 0.02% 47,323,397
2007-08-21 2007-08-17 44.504 953,193 -1,861 0.02% 42,421,194
2007-08-20 2007-08-16 46.117 955,054 -3,100 0.02% 44,044,018
2007-08-17 2007-08-15 48.697 958,154 +6,201 0.02% 46,658,978
2007-08-16 2007-08-14 49.906 951,953 +11,783 0.02% 47,508,260
2007-08-15 2007-08-13 48.777 940,170 +6,202 0.02% 45,859,016
2007-08-14 2007-08-10 48.374 933,968 -1,240 0.02% 45,179,999
2007-08-13 2007-08-09 50.470 935,208 +19,225 0.02% 47,200,382
2007-08-10 2007-08-08 50.632 915,983 +7,442 0.02% 46,377,788
2007-08-09 2007-08-07 48.374 908,541 -122,173 0.02% 43,949,987
2007-08-08 2007-08-06 49.664 1,030,714 -21,085 0.02% 51,189,614
2007-08-07 2007-08-03 51.922 1,051,799 +68,218 0.02% 54,611,184
2007-08-06 2007-08-02 51.599 983,581 -1,861 0.02% 50,751,990
2007-08-03 2007-08-01 52.244 985,442 +3,101 0.02% 51,483,616
2007-08-02 2007-07-31 54.582 982,341 +13,024 0.02% 53,618,407
2007-08-01 2007-07-30 53.373 969,317 -14,264 0.02% 51,735,278
2007-07-31 2007-07-27 51.680 983,581 +19,225 0.02% 50,831,290
2007-07-30 2007-07-26 53.534 964,356 +6,202 0.02% 51,625,995
2007-07-27 2007-07-25 52.809 958,154 -621 0.02% 50,598,727
2007-07-26 2007-07-24 52.325 958,775 +13,644 0.02% 50,167,721
2007-07-25 2007-07-23 50.632 945,131 -16,744 0.02% 47,853,601
2007-07-24 2007-07-20 50.067 961,875 -6,202 0.02% 48,158,528
2007-07-23 2007-07-19 48.777 968,077 +7,442 0.02% 47,220,246
2007-07-20 2007-07-18 49.261 960,635 -8,682 0.02% 47,321,945
2007-07-19 2007-07-17 49.825 969,317 +60,156 0.02% 48,296,680
2007-07-18 2007-07-16 49.584 909,161 +4,341 0.02% 45,079,479
2007-07-17 2007-07-13 49.987 904,820 +4,341 0.02% 45,228,986
2007-07-16 2007-07-12 49.100 900,479 +3,101 0.02% 44,213,394
2007-07-13 2007-07-11 48.616 897,378 -1,861 0.02% 43,627,035
2007-07-12 2007-07-10 49.584 899,239 +620 0.02% 44,587,510
2007-07-11 2007-07-09 49.261 898,619 -2,480 0.02% 44,266,968
2007-07-10 2007-07-06 46.359 901,099 -3,721 0.02% 41,773,737
2007-07-09 2007-07-05 46.197 904,820 -4,341 0.02% 41,800,337
2007-07-06 2007-07-04 46.762 909,161 -4,962 0.02% 42,513,980
2007-07-04 2007-06-29 45.311 914,123 +1,241 0.02% 41,419,411
2007-07-03 2007-06-28 46.681 912,882 -4,962 0.02% 42,614,380
2007-06-29 2007-06-27 46.117 917,844 +6,202 0.02% 42,328,012
2007-06-27 2007-06-25 46.348 911,642 -1,861 0.02% 42,253,050
2007-06-26 2007-06-22 46.915 913,503 0.02% 42,857,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top