History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 439,000 +0 0.01% 9,684,340
2025-10-13 2025-10-09 21.860 439,000 +0 0.01% 9,596,540
2025-10-10 2025-10-08 22.043 439,000 +0 0.01% 9,677,047
2025-10-09 2025-10-06 22.124 439,000 +12,162 0.01% 9,712,592
2025-10-03 2025-09-30 22.367 426,838 +1,976 0.01% 9,547,195
2025-10-02 2025-09-29 22.489 424,862 +9,880 0.01% 9,554,597
2025-09-23 2025-09-19 22.549 414,982 +9,881 0.01% 9,357,609
2025-09-12 2025-09-10 23.400 405,101 +10,868 0.01% 9,479,198
2025-09-11 2025-09-09 22.975 394,233 +8,893 0.01% 9,057,311
2025-09-08 2025-09-04 22.671 385,340 +1,976 0.01% 8,735,999
2025-09-05 2025-09-03 23.440 383,364 +988 0.01% 8,986,081
2025-09-04 2025-09-02 23.622 382,376 +988 0.01% 9,032,582
2025-08-29 2025-08-27 24.169 381,388 +988 0.01% 9,217,684
2025-08-27 2025-08-25 25.039 380,400 -988 0.01% 9,524,905
2025-08-22 2025-08-20 24.918 381,388 +988 0.01% 9,503,324
2025-08-20 2025-08-18 25.363 380,400 +6,917 0.01% 9,648,105
2025-08-19 2025-08-15 24.655 373,483 -1,977 0.01% 9,208,069
2025-08-04 2025-07-31 23.025 375,460 -14,820 0.01% 8,645,011
2025-08-01 2025-07-30 23.531 390,280 -988 0.01% 9,183,743
2025-07-31 2025-07-29 23.177 391,268 +988 0.01% 9,068,392
2025-07-30 2025-07-28 23.430 390,280 -5,929 0.01% 9,144,243
2025-07-29 2025-07-25 23.025 396,209 -12,844 0.01% 9,122,759
2025-07-28 2025-07-24 22.620 409,053 -11,857 0.01% 9,252,893
2025-07-25 2025-07-23 21.912 420,910 -11,857 0.01% 9,222,902
2025-07-24 2025-07-22 21.203 432,767 -9,880 0.01% 9,176,110
2025-07-23 2025-07-21 20.343 442,647 -1,976 0.01% 9,004,799
2025-07-22 2025-07-18 19.898 444,623 -15,809 0.01% 8,846,997
2025-07-15 2025-07-11 19.088 460,432 -2,964 0.01% 8,788,761
2025-07-03 2025-06-30 19.580 463,396 -988 0.01% 9,073,318
2025-07-02 2025-06-27 19.705 464,384 +7,337 0.01% 9,150,579
2025-06-27 2025-06-25 20.682 457,047 -6,735 0.01% 9,452,505
2025-06-26 2025-06-24 20.037 463,782 -15,395 0.01% 9,292,956
2025-06-19 2025-06-17 19.289 479,177 -963 0.01% 9,242,871
2025-06-16 2025-06-12 18.665 480,140 -23,093 0.01% 8,962,047
2025-06-13 2025-06-11 18.499 503,233 -9,622 0.01% 9,309,409
2025-06-09 2025-06-05 17.398 512,855 -19,244 0.01% 8,922,427
2025-06-06 2025-06-04 17.023 532,099 -3,848 0.01% 9,058,146
2025-05-29 2025-05-27 16.732 535,947 -5,774 0.01% 8,967,692
2025-05-27 2025-05-23 16.379 541,721 -5,773 0.01% 8,872,885
2025-05-20 2025-05-16 16.317 547,494 +2,887 0.01% 8,933,302
2025-05-16 2025-05-14 16.899 544,607 -7,698 0.01% 9,203,155
2025-04-25 2025-04-23 14.675 552,305 -11,546 0.01% 8,104,881
2025-04-24 2025-04-22 14.404 563,851 -963 0.01% 8,121,955
2025-04-16 2025-04-14 14.197 564,814 -3,848 0.01% 8,018,426
2025-04-11 2025-04-09 13.594 568,662 +2,886 0.01% 7,730,275
2025-04-10 2025-04-08 13.407 565,776 +9,622 0.01% 7,585,203
2025-04-09 2025-04-07 13.220 556,154 +16,358 0.01% 7,352,163
2025-04-01 2025-03-28 15.839 539,796 +9,622 0.01% 8,549,636
2025-03-31 2025-03-27 16.109 530,174 +962 0.01% 8,540,496
2025-03-28 2025-03-26 16.213 529,212 +962 0.01% 8,579,999
2025-03-27 2025-03-25 16.275 528,250 +4,811 0.01% 8,597,343
2025-03-26 2025-03-24 16.774 523,439 -14,433 0.01% 8,780,163
2025-03-25 2025-03-21 16.525 537,872 -962 0.01% 8,888,102
2025-03-24 2025-03-20 16.608 538,834 +10,584 0.01% 8,948,799
2025-03-20 2025-03-18 17.668 528,250 -962 0.01% 9,333,003
2025-03-19 2025-03-17 17.231 529,212 -7,698 0.01% 9,118,999
2025-03-18 2025-03-14 17.169 536,910 -15,395 0.01% 9,218,166
2025-03-17 2025-03-13 16.150 552,305 +4,811 0.01% 8,919,961
2025-03-12 2025-03-10 16.462 547,494 +5,773 0.01% 9,012,962
2025-03-10 2025-03-06 16.670 541,721 -15,395 0.01% 9,030,525
2025-03-07 2025-03-05 15.963 557,116 -5,773 0.01% 8,893,441
2025-03-06 2025-03-04 15.465 562,889 +12,508 0.01% 8,704,797
2025-03-05 2025-03-03 15.548 550,381 +1,925 0.01% 8,557,127
2025-03-04 2025-02-28 15.527 548,456 +962 0.01% 8,515,798
2025-03-03 2025-02-27 16.400 547,494 -9,622 0.01% 8,978,822
2025-02-28 2025-02-26 16.525 557,116 +11,546 0.01% 9,206,101
2025-02-27 2025-02-25 15.880 545,570 +9,623 0.01% 8,663,768
2025-02-26 2025-02-24 16.400 535,947 -19,245 0.01% 8,789,452
2025-02-24 2025-02-20 15.215 555,192 +7,698 0.01% 8,447,287
2025-02-20 2025-02-18 15.735 547,494 +2,887 0.01% 8,614,661
2025-02-19 2025-02-17 16.005 544,607 +5,773 0.01% 8,716,395
2025-02-10 2025-02-06 15.402 538,834 +962 0.01% 8,299,199
2025-01-23 2025-01-21 14.550 537,872 -1,924 0.01% 7,826,002
2025-01-14 2025-01-10 13.615 539,796 +1,924 0.01% 7,349,096
2025-01-08 2025-01-06 14.529 537,872 -7,698 0.01% 7,814,822
2025-01-06 2025-01-02 14.529 545,570 +1,925 0.01% 7,926,667
2024-12-20 2024-12-18 15.340 543,645 +3,849 0.01% 8,339,399
2024-12-17 2024-12-13 15.465 539,796 +16,357 0.01% 8,347,676
2024-12-13 2024-12-11 16.005 523,439 -4,811 0.01% 8,377,603
2024-12-11 2024-12-09 16.857 528,250 -1,924 0.01% 8,904,783
2024-12-09 2024-12-05 15.568 530,174 +4,811 0.01% 8,253,976
2024-11-27 2024-11-25 14.862 525,363 -14,433 0.01% 7,807,797
2024-11-26 2024-11-22 15.028 539,796 +1,924 0.01% 8,112,056
2024-11-14 2024-11-12 16.296 537,872 +1,925 0.01% 8,765,122
2024-11-13 2024-11-11 17.356 535,947 +14,433 0.01% 9,301,892
2024-11-11 2024-11-07 18.520 521,514 -14,433 0.01% 9,658,432
2024-11-08 2024-11-06 17.044 535,947 +4,811 0.01% 9,134,792
2024-11-06 2024-11-04 17.336 531,136 +3,848 0.01% 9,207,897
2024-11-05 2024-11-01 17.294 527,288 +6,986 0.01% 9,118,973
2024-11-01 2024-10-30 17.231 520,302 +5,697 0.01% 8,965,277
2024-10-29 2024-10-25 17.715 514,605 -4,748 0.01% 9,116,432
2024-10-22 2024-10-18 17.547 519,353 -6,646 0.01% 9,113,025
2024-10-17 2024-10-15 16.430 525,999 +2,848 0.01% 8,642,401
2024-10-16 2024-10-14 17.273 523,151 +3,798 0.01% 9,036,408
2024-10-15 2024-10-10 17.336 519,353 +1,899 0.01% 9,003,625
2024-10-14 2024-10-09 16.557 517,454 +6,646 0.01% 8,567,403
2024-10-10 2024-10-08 17.126 510,808 -18,989 0.01% 8,747,886
2024-10-09 2024-10-07 21.644 529,797 -12,343 0.01% 11,466,905
2024-10-08 2024-10-04 19.253 542,140 -38,927 0.01% 10,437,886
2024-10-04 2024-10-02 18.052 581,067 -10,444 0.01% 10,489,673
2024-10-03 2024-09-30 16.452 591,511 -18,040 0.01% 9,731,253
2024-09-30 2024-09-26 14.724 609,551 +7,596 0.01% 8,975,158
2024-09-27 2024-09-25 14.029 601,955 -8,546 0.01% 8,444,874
2024-09-26 2024-09-24 13.734 610,501 -3,797 0.01% 8,384,726
2024-09-25 2024-09-23 12.849 614,298 -950 0.01% 7,893,395
2024-09-05 2024-09-03 12.344 615,248 -4,747 0.01% 7,594,562
2024-09-03 2024-08-30 12.449 619,995 -950 0.01% 7,718,458
2024-08-28 2024-08-26 11.607 620,945 -7,595 0.01% 7,207,085
2024-08-20 2024-08-16 11.227 628,540 -9,495 0.01% 7,056,917
2024-08-08 2024-08-06 10.638 638,035 +9,495 0.01% 6,787,202
2024-08-07 2024-08-05 11.143 628,540 -4,748 0.01% 7,003,957
2024-08-01 2024-07-30 11.017 633,288 +950 0.01% 6,976,825
2024-07-09 2024-07-05 11.206 632,338 -28,484 0.01% 7,086,239
2024-07-03 2024-06-28 12.138 660,822 +27,757 0.01% 8,020,735
2024-06-24 2024-06-20 12.511 633,065 +4,547 0.01% 7,920,474
2024-06-04 2024-05-31 12.181 628,518 +3,639 0.01% 7,656,285
2024-05-28 2024-05-24 12.951 624,879 -9,096 0.01% 8,092,856
2024-05-27 2024-05-23 13.347 633,975 -910 0.01% 8,461,579
2024-05-22 2024-05-20 13.919 634,885 -10,005 0.01% 8,836,685
2024-05-21 2024-05-17 14.292 644,890 -5,457 0.01% 9,217,000
2024-05-20 2024-05-16 13.611 650,347 -12,735 0.01% 8,851,694
2024-05-14 2024-05-10 12.709 663,082 -17,281 0.01% 8,427,246
2024-05-10 2024-05-08 12.006 680,363 +4,547 0.01% 8,168,154
2024-05-07 2024-05-03 12.335 675,816 -15,462 0.01% 8,336,465
2024-04-30 2024-04-26 11.324 691,278 +1,819 0.01% 7,827,996
2024-04-29 2024-04-25 11.126 689,459 -9,096 0.01% 7,670,957
2024-04-26 2024-04-24 11.038 698,555 -14,553 0.01% 7,710,720
2024-04-24 2024-04-22 10.312 713,108 -2,729 0.01% 7,353,918
2024-04-23 2024-04-19 9.895 715,837 -2,729 0.01% 7,083,000
2024-04-18 2024-04-16 9.642 718,566 +5,458 0.01% 6,928,303
2024-04-16 2024-04-12 9.763 713,108 +2,728 0.01% 6,961,918
2024-04-15 2024-04-11 10.170 710,380 +5,458 0.01% 7,224,255
2024-03-27 2024-03-25 9.972 704,922 +2,729 0.01% 7,029,250
2024-03-26 2024-03-22 10.389 702,193 +9,095 0.01% 7,295,397
2024-03-22 2024-03-20 10.378 693,098 +4,548 0.01% 7,193,285
2024-03-18 2024-03-14 10.785 688,550 +4,548 0.01% 7,426,174
2024-03-15 2024-03-13 10.906 684,002 +2,729 0.01% 7,459,842
2024-03-14 2024-03-12 11.082 681,273 -13,644 0.01% 7,549,919
2024-03-07 2024-03-05 10.170 694,917 +1,819 0.01% 7,067,003
2024-03-06 2024-03-04 10.356 693,098 +7,277 0.01% 7,178,045
2024-02-29 2024-02-27 10.939 685,821 +4,548 0.01% 7,502,301
2024-02-28 2024-02-26 10.983 681,273 +4,548 0.01% 7,482,509
2024-02-26 2024-02-22 11.214 676,725 -19,101 0.01% 7,588,798
2024-02-23 2024-02-21 11.016 695,826 -3,639 0.01% 7,665,297
2024-01-30 2024-01-26 10.170 699,465 -3,638 0.01% 7,113,254
2024-01-18 2024-01-16 9.807 703,103 -2,729 0.01% 6,895,161
2024-01-12 2024-01-10 9.807 705,832 +3,639 0.01% 6,921,924
2024-01-09 2024-01-05 10.576 702,193 +2,728 0.01% 7,426,637
2023-12-01 2023-11-29 11.610 699,465 +14,554 0.01% 8,120,645
2023-11-29 2023-11-27 12.006 684,911 +8,186 0.01% 8,222,756
2023-11-17 2023-11-15 12.423 676,725 -21,830 0.01% 8,407,198
2023-11-15 2023-11-13 11.522 698,555 +4,548 0.01% 8,048,640
2023-11-10 2023-11-08 11.720 694,007 +13,644 0.01% 8,133,579
2023-11-09 2023-11-07 12.006 680,363 +8,186 0.01% 8,168,154
2023-11-08 2023-11-06 12.379 672,177 -20,921 0.01% 8,321,136
2023-11-01 2023-10-30 11.764 693,098 +4,548 0.01% 8,153,405
2023-10-30 2023-10-26 11.808 688,550 +13,644 0.01% 8,130,184
2023-10-26 2023-10-24 11.852 674,906 +7,277 0.01% 7,998,760
2023-10-16 2023-10-12 13.809 667,629 -6,367 0.01% 9,219,034
2023-10-12 2023-10-10 13.105 673,996 -9,096 0.01% 8,832,714
2023-10-05 2023-10-03 12.819 683,092 +9,096 0.01% 8,756,657
2023-10-04 2023-09-29 13.413 673,996 -9,096 0.01% 9,040,194
2023-10-03 2023-09-28 13.149 683,092 +15,463 0.01% 8,981,957
2023-09-21 2023-09-19 13.281 667,629 +909 0.01% 8,866,715
2023-09-14 2023-09-12 13.347 666,720 -909 0.01% 8,898,622
2023-08-23 2023-08-21 12.225 667,629 -18,192 0.01% 8,162,075
2023-08-21 2023-08-17 12.797 685,821 +21,830 0.01% 8,776,561
2023-08-17 2023-08-15 13.391 663,991 +909 0.01% 8,891,399
2023-08-08 2023-08-04 15.172 663,082 -3,638 0.01% 10,060,207
2023-08-02 2023-07-31 14.952 666,720 -7,276 0.01% 9,968,803
2023-08-01 2023-07-28 14.820 673,996 -24,559 0.01% 9,988,674
2023-07-31 2023-07-27 13.941 698,555 -1,819 0.01% 9,738,240
2023-07-26 2023-07-24 12.313 700,374 +7,276 0.01% 8,623,998
2023-07-21 2023-07-19 12.797 693,098 +1,820 0.01% 8,869,686
2023-07-10 2023-07-06 13.633 691,278 +1,819 0.01% 9,423,995
2023-07-05 2023-07-03 15.458 689,459 +27,476 0.01% 10,657,720
2023-06-30 2023-06-28 15.046 661,983 +2,620 0.01% 9,960,114
2023-06-28 2023-06-26 14.657 659,363 +873 0.01% 9,663,994
2023-06-14 2023-06-12 15.275 658,490 +873 0.01% 10,058,358
2023-06-02 2023-05-31 15.137 657,617 +1,747 0.01% 9,954,663
2023-05-31 2023-05-29 15.504 655,870 +873 0.01% 10,168,538
2023-05-11 2023-05-09 17.748 654,997 -3,493 0.01% 11,625,004
2023-05-09 2023-05-05 17.748 658,490 -873 0.01% 11,686,998
2023-05-02 2023-04-27 16.855 659,363 -4,367 0.01% 11,113,593
2023-04-14 2023-04-12 15.023 663,730 -8,733 0.01% 9,971,199
2023-03-24 2023-03-22 15.023 672,463 -1,747 0.01% 10,102,395
2023-03-16 2023-03-14 14.473 674,210 -873 0.01% 9,758,080
2023-03-14 2023-03-10 14.863 675,083 +8,733 0.01% 10,033,535
2023-02-02 2023-01-31 16.489 666,350 -1,747 0.01% 10,987,199
2023-01-30 2023-01-26 17.473 668,097 -5,240 0.01% 11,673,905
2023-01-27 2023-01-20 17.199 673,337 -1,746 0.01% 11,580,425
2023-01-20 2023-01-18 16.809 675,083 -1,747 0.01% 11,347,634
2023-01-13 2023-01-11 16.947 676,830 -12,227 0.01% 11,470,000
2023-01-11 2023-01-09 16.420 689,057 -1,746 0.01% 11,314,266
2023-01-09 2023-01-05 15.962 690,803 -8,734 0.01% 11,026,536
2023-01-06 2023-01-04 16.260 699,537 -6,986 0.01% 11,374,207
2022-12-29 2022-12-23 14.382 706,523 -874 0.01% 10,161,037
2022-12-09 2022-12-07 13.580 707,397 -4,366 0.01% 9,606,606
2022-12-01 2022-11-29 13.328 711,763 -5,240 0.01% 9,486,598
2022-11-29 2022-11-25 12.847 717,003 -1,747 0.01% 9,211,618
2022-11-18 2022-11-16 12.046 718,750 +8,733 0.01% 8,657,962
2022-11-15 2022-11-11 11.634 710,017 -17,466 0.01% 8,260,086
2022-11-11 2022-11-09 11.015 727,483 +13,100 0.01% 8,013,459
2022-11-08 2022-11-04 10.775 714,383 -10,480 0.01% 7,697,378
2022-11-07 2022-11-03 10.053 724,863 -873 0.01% 7,287,399
2022-11-03 2022-11-01 10.122 725,736 -3,494 0.01% 7,346,036
2022-10-28 2022-10-26 10.248 729,230 -3,493 0.01% 7,473,253
2022-10-26 2022-10-24 10.225 732,723 +10,480 0.01% 7,492,269
2022-10-18 2022-10-14 11.244 722,243 -873 0.01% 8,121,139
2022-10-14 2022-10-12 11.199 723,116 +3,493 0.01% 8,097,835
2022-10-11 2022-10-07 11.519 719,623 -2,620 0.01% 8,289,438
2022-10-07 2022-10-05 11.657 722,243 +873 0.01% 8,418,859
2022-10-06 2022-10-03 11.176 721,370 -873 0.01% 8,061,762
2022-10-03 2022-09-29 11.256 722,243 +873 0.01% 8,129,409
2022-09-30 2022-09-28 11.496 721,370 -4,366 0.01% 8,293,042
2022-09-29 2022-09-27 11.748 725,736 +8,733 0.01% 8,526,055
2022-09-22 2022-09-20 12.550 717,003 -1,747 0.01% 8,998,158
2022-09-14 2022-09-09 12.985 718,750 -873 0.01% 9,332,823
2022-09-09 2022-09-07 12.595 719,623 -8,733 0.01% 9,063,998
2022-09-02 2022-08-31 12.916 728,356 -874 0.01% 9,407,515
2022-08-30 2022-08-26 13.031 729,230 -15,720 0.01% 9,502,303
2022-08-23 2022-08-19 12.939 744,950 -2,620 0.01% 9,638,904
2022-08-03 2022-08-01 13.305 747,570 -3,493 0.01% 9,946,724
2022-08-02 2022-07-29 13.374 751,063 -2,620 0.01% 10,044,800
2022-08-01 2022-07-28 13.466 753,683 -16,593 0.01% 10,148,880
2022-07-29 2022-07-27 13.512 770,276 -22,707 0.01% 10,407,597
2022-07-28 2022-07-26 13.603 792,983 -14,846 0.01% 10,787,043
2022-07-27 2022-07-25 13.420 807,829 -91,700 0.01% 10,840,995
2022-07-25 2022-07-21 13.374 899,529 -2,620 0.01% 12,030,401
2022-07-22 2022-07-20 13.466 902,149 -130,999 0.01% 12,148,081
2022-07-21 2022-07-19 13.466 1,033,148 -17,467 0.02% 13,912,076
2022-07-20 2022-07-18 13.626 1,050,615 -1,746 0.02% 14,315,702
2022-07-19 2022-07-15 13.328 1,052,361 -874 0.02% 14,026,193
2022-07-15 2022-07-13 13.924 1,053,235 -6,113 0.02% 14,664,962
2022-07-08 2022-07-06 14.290 1,059,348 -6,987 0.02% 15,138,238
2022-07-06 2022-07-04 16.379 1,066,335 +60,805 0.02% 17,465,957
2022-07-05 2022-06-30 16.574 1,005,530 -824 0.02% 16,665,206
2022-06-30 2022-06-28 16.549 1,006,354 -1,648 0.02% 16,654,443
2022-06-29 2022-06-27 16.428 1,008,002 -824 0.02% 16,559,416
2022-06-28 2022-06-24 16.282 1,008,826 -1,649 0.02% 16,426,073
2022-06-27 2022-06-23 16.355 1,010,475 +8,242 0.02% 16,526,482
2022-06-24 2022-06-22 15.846 1,002,233 -824 0.02% 15,880,963
2022-06-22 2022-06-20 15.385 1,003,057 -4,121 0.02% 15,431,560
2022-06-21 2022-06-17 15.360 1,007,178 -17,308 0.02% 15,470,520
2022-06-20 2022-06-16 15.045 1,024,486 +5,769 0.02% 15,413,195
2022-06-17 2022-06-15 15.336 1,018,717 -24,726 0.02% 15,623,042
2022-06-15 2022-06-13 14.511 1,043,443 +8,242 0.02% 15,141,359
2022-06-14 2022-06-10 14.875 1,035,201 -2,473 0.02% 15,398,560
2022-06-10 2022-06-08 14.923 1,037,674 +8,242 0.02% 15,485,706
2022-06-09 2022-06-07 14.851 1,029,432 -8,242 0.02% 15,287,767
2022-06-07 2022-06-02 14.511 1,037,674 +8,242 0.02% 15,057,646
2022-06-02 2022-05-31 14.608 1,029,432 -8,242 0.02% 15,037,966
2022-06-01 2022-05-30 14.462 1,037,674 -1,648 0.02% 15,007,286
2022-05-31 2022-05-27 14.244 1,039,322 -16,484 0.02% 14,804,140
2022-05-30 2022-05-26 13.953 1,055,806 -1,649 0.02% 14,731,499
2022-05-25 2022-05-23 14.026 1,057,455 -824 0.02% 14,831,487
2022-05-20 2022-05-18 13.783 1,058,279 -16,484 0.02% 14,586,244
2022-05-18 2022-05-16 13.419 1,074,763 -9,066 0.02% 14,422,243
2022-05-13 2022-05-11 13.589 1,083,829 -3,297 0.02% 14,727,999
2022-05-11 2022-05-06 13.686 1,087,126 +6,594 0.02% 14,878,322
2022-05-06 2022-05-04 14.074 1,080,532 -8,242 0.02% 15,207,597
2022-05-04 2022-04-29 13.977 1,088,774 -824 0.02% 15,217,916
2022-05-03 2022-04-28 13.662 1,089,598 +824 0.02% 14,885,713
2022-04-25 2022-04-21 14.462 1,088,774 +8,242 0.02% 15,746,316
2022-04-19 2022-04-13 14.657 1,080,532 +1,648 0.02% 15,836,876
2022-04-14 2022-04-12 14.559 1,078,884 +4,121 0.02% 15,708,002
2022-04-13 2022-04-11 14.559 1,074,763 +4,945 0.02% 15,648,003
2022-04-11 2022-04-07 14.657 1,069,818 +3,297 0.02% 15,679,846
2022-04-07 2022-04-04 15.093 1,066,521 -10,714 0.02% 16,097,364
2022-04-06 2022-04-01 14.754 1,077,235 -2,473 0.02% 15,893,114
2022-03-31 2022-03-29 14.341 1,079,708 +824 0.02% 15,484,199
2022-03-29 2022-03-25 14.535 1,078,884 +1,649 0.02% 15,681,822
2022-03-28 2022-03-24 14.875 1,077,235 -1,649 0.02% 16,023,814
2022-03-25 2022-03-23 14.948 1,078,884 +1,649 0.02% 16,126,883
2022-03-24 2022-03-22 14.778 1,077,235 -825 0.02% 15,919,254
2022-03-22 2022-03-18 15.069 1,078,060 -16,484 0.02% 16,245,366
2022-03-18 2022-03-16 13.953 1,094,544 -7,418 0.02% 15,272,004
2022-03-16 2022-03-14 14.317 1,101,962 +12,364 0.02% 15,776,606
2022-03-14 2022-03-10 14.705 1,089,598 +6,593 0.02% 16,022,633
2022-03-11 2022-03-09 14.390 1,083,005 +4,945 0.02% 15,584,042
2022-03-10 2022-03-08 14.778 1,078,060 +12,363 0.02% 15,931,445
2022-03-09 2022-03-07 15.166 1,065,697 +8,242 0.02% 16,162,507
2022-02-24 2022-02-22 16.452 1,057,455 +41,211 0.02% 17,397,488
2022-02-14 2022-02-10 17.544 1,016,244 -36,265 0.02% 17,829,175
2022-02-11 2022-02-09 17.350 1,052,509 -12,363 0.02% 18,261,095
2022-02-10 2022-02-08 17.204 1,064,872 +4,121 0.02% 18,320,554
2022-01-25 2022-01-21 17.107 1,060,751 +42,034 0.02% 18,146,694
2022-01-24 2022-01-20 17.229 1,018,717 +4,121 0.02% 17,551,202
2022-01-20 2022-01-18 16.404 1,014,596 -8,242 0.02% 16,643,122
2022-01-11 2022-01-07 16.331 1,022,838 +4,121 0.02% 16,703,861
2021-12-29 2021-12-24 15.651 1,018,717 -2,473 0.02% 15,944,402
2021-12-20 2021-12-16 15.749 1,021,190 -2,472 0.02% 16,082,228
2021-12-10 2021-12-08 16.161 1,023,662 -8,242 0.02% 16,543,438
2021-12-03 2021-12-01 15.724 1,031,904 -9,891 0.02% 16,225,917
2021-12-02 2021-11-30 15.579 1,041,795 +5,770 0.02% 16,229,766
2021-11-30 2021-11-26 16.015 1,036,025 +8,242 0.02% 16,592,397
2021-11-26 2021-11-24 16.622 1,027,783 -824 0.02% 17,083,898
2021-11-23 2021-11-19 16.671 1,028,607 -1,649 0.02% 17,147,514
2021-10-26 2021-10-22 17.277 1,030,256 -5,769 0.02% 17,800,004
2021-10-25 2021-10-21 17.326 1,036,025 -1,649 0.02% 17,949,957
2021-10-22 2021-10-20 16.962 1,037,674 -8,242 0.02% 17,600,827
2021-10-19 2021-10-15 16.646 1,045,916 +3,297 0.02% 17,410,686
2021-10-18 2021-10-12 16.622 1,042,619 -2,472 0.02% 17,330,503
2021-10-15 2021-10-11 16.743 1,045,091 -11,539 0.02% 17,498,393
2021-10-12 2021-10-08 16.355 1,056,630 -4,946 0.02% 17,281,355
2021-10-04 2021-09-29 15.579 1,061,576 -824 0.02% 16,537,927
2021-09-23 2021-09-20 15.093 1,062,400 -4,121 0.02% 16,035,164
2021-09-21 2021-09-17 15.700 1,066,521 +3,297 0.02% 16,744,364
2021-09-17 2021-09-15 16.015 1,063,224 -1,648 0.02% 17,028,001
2021-09-16 2021-09-14 16.113 1,064,872 +1,648 0.02% 17,157,754
2021-09-13 2021-09-09 16.040 1,063,224 +1,648 0.02% 17,053,801
2021-09-10 2021-09-08 16.258 1,061,576 +4,121 0.02% 17,259,208
2021-09-08 2021-09-06 16.379 1,057,455 -824 0.02% 17,320,508
2021-09-07 2021-09-03 16.331 1,058,279 -1,648 0.02% 17,282,645
2021-09-06 2021-09-02 16.234 1,059,927 -1,649 0.02% 17,206,678
2021-09-03 2021-09-01 16.210 1,061,576 +2,473 0.02% 17,207,688
2021-09-02 2021-08-31 15.797 1,059,103 -1,648 0.02% 16,730,701
2021-08-26 2021-08-24 15.749 1,060,751 -825 0.02% 16,705,255
2021-08-24 2021-08-20 15.579 1,061,576 +825 0.02% 16,537,927
2021-08-23 2021-08-19 15.676 1,060,751 -14,012 0.02% 16,628,035
2021-08-20 2021-08-18 16.113 1,074,763 +12,363 0.02% 17,317,123
2021-08-11 2021-08-09 15.773 1,062,400 -3,297 0.02% 16,757,004
2021-08-03 2021-07-30 15.749 1,065,697 -4,121 0.02% 16,783,147
2021-07-30 2021-07-28 15.603 1,069,818 -1,648 0.02% 16,692,287
2021-07-29 2021-07-27 15.433 1,071,466 +15,660 0.02% 16,536,000
2021-07-28 2021-07-26 15.918 1,055,806 +824 0.02% 16,806,718
2021-07-27 2021-07-23 16.452 1,054,982 -1,648 0.02% 17,356,802
2021-07-21 2021-07-19 16.671 1,056,630 +8,242 0.02% 17,614,675
2021-07-16 2021-07-14 16.719 1,048,388 +2,472 0.02% 17,528,156
2021-07-13 2021-07-09 16.889 1,045,916 +4,946 0.02% 17,664,486
2021-07-12 2021-07-08 16.889 1,040,970 +12,363 0.02% 17,580,953
2021-07-09 2021-07-07 17.496 1,028,607 +4,945 0.02% 17,996,154
2021-07-08 2021-07-06 19.617 1,023,662 +9,066 0.02% 20,081,631
2021-07-07 2021-07-05 19.566 1,014,596 +53,884 0.02% 19,851,946
2021-07-06 2021-07-02 19.566 960,712 +6,263 0.02% 18,797,633
2021-07-02 2021-06-29 19.796 954,449 +1,566 0.02% 18,894,509
2021-06-28 2021-06-24 19.873 952,883 +1,566 0.02% 18,936,528
2021-06-25 2021-06-23 19.847 951,317 +3,915 0.02% 18,881,107
2021-06-24 2021-06-22 19.643 947,402 +1,566 0.02% 18,609,804
2021-06-22 2021-06-18 19.873 945,836 +1,566 0.02% 18,796,484
2021-06-18 2021-06-16 19.924 944,270 -3,915 0.02% 18,813,603
2021-06-17 2021-06-15 19.898 948,185 +12,528 0.02% 18,867,385
2021-06-16 2021-06-11 20.077 935,657 -3,915 0.02% 18,785,398
2021-06-15 2021-06-10 20.230 939,572 -5,481 0.02% 19,008,000
2021-06-03 2021-06-01 20.690 945,053 +4,698 0.02% 19,553,403
2021-05-31 2021-05-27 20.920 940,355 -2,349 0.02% 19,672,380
2021-05-28 2021-05-26 21.048 942,704 -8,613 0.02% 19,841,922
2021-05-27 2021-05-25 21.022 951,317 -13,310 0.02% 19,998,907
2021-05-26 2021-05-24 20.460 964,627 -3,915 0.02% 19,736,635
2021-05-25 2021-05-21 20.409 968,542 +3,132 0.02% 19,767,257
2021-05-21 2021-05-18 20.435 965,410 +3,132 0.02% 19,727,995
2021-05-14 2021-05-12 19.975 962,278 -6,264 0.02% 19,221,553
2021-05-13 2021-05-11 20.128 968,542 +1,566 0.02% 19,495,117
2021-05-11 2021-05-07 20.333 966,976 -1,566 0.02% 19,661,196
2021-05-10 2021-05-06 20.256 968,542 -4,698 0.02% 19,618,817
2021-05-05 2021-05-03 19.796 973,240 -1,566 0.02% 19,266,500
2021-05-04 2021-04-30 20.205 974,806 -783 0.02% 19,695,901
2021-05-03 2021-04-29 20.333 975,589 +1,566 0.02% 19,836,321
2021-04-30 2021-04-28 20.026 974,023 +783 0.02% 19,505,920
2021-04-29 2021-04-27 20.001 973,240 +7,830 0.02% 19,465,380
2021-04-27 2021-04-23 20.128 965,410 +7,830 0.02% 19,432,075
2021-04-26 2021-04-22 20.128 957,580 +1,565 0.02% 19,274,471
2021-04-22 2021-04-20 20.103 956,015 -19,574 0.02% 19,218,550
2021-04-20 2021-04-16 20.103 975,589 -5,481 0.02% 19,612,041
2021-04-19 2021-04-15 19.847 981,070 -9,395 0.02% 19,471,625
2021-04-16 2021-04-14 20.154 990,465 -5,481 0.02% 19,961,690
2021-04-14 2021-04-12 20.179 995,946 -29,753 0.02% 20,097,593
2021-04-13 2021-04-09 20.230 1,025,699 +6,263 0.02% 20,750,391
2021-04-12 2021-04-08 20.409 1,019,436 +3,915 0.02% 20,805,968
2021-04-08 2021-04-01 20.614 1,015,521 +1,566 0.02% 20,933,585
2021-04-01 2021-03-30 20.665 1,013,955 +1,566 0.02% 20,953,104
2021-03-31 2021-03-29 20.639 1,012,389 +6,264 0.02% 20,894,883
2021-03-30 2021-03-26 20.486 1,006,125 -25,838 0.02% 20,611,400
2021-03-26 2021-03-24 20.537 1,031,963 +3,132 0.02% 21,193,435
2021-03-23 2021-03-19 20.792 1,028,831 -27,405 0.02% 21,391,913
2021-03-19 2021-03-17 20.946 1,056,236 -2,348 0.02% 22,123,610
2021-03-18 2021-03-16 20.997 1,058,584 +1,565 0.02% 22,226,870
2021-03-17 2021-03-15 20.946 1,057,019 -7,046 0.02% 22,140,010
2021-03-16 2021-03-12 20.844 1,064,065 +3,132 0.02% 22,178,874
2021-03-15 2021-03-11 21.048 1,060,933 +3,132 0.02% 22,330,392
2021-03-12 2021-03-10 21.073 1,057,801 +6,263 0.02% 22,291,490
2021-03-11 2021-03-09 21.227 1,051,538 -10,178 0.02% 22,320,667
2021-03-09 2021-03-05 20.895 1,061,716 +6,263 0.02% 22,184,152
2021-03-08 2021-03-04 20.946 1,055,453 -783 0.02% 22,107,209
2021-03-05 2021-03-03 21.201 1,056,236 +51,677 0.02% 22,393,410
2021-03-04 2021-03-02 20.665 1,004,559 -15,660 0.02% 20,758,939
2021-03-03 2021-03-01 20.818 1,020,219 -52,459 0.02% 21,238,908
2021-03-02 2021-02-26 20.895 1,072,678 -3,132 0.02% 22,413,199
2021-03-01 2021-02-25 21.508 1,075,810 +14,877 0.02% 23,138,161
2021-02-26 2021-02-24 21.405 1,060,933 -5,481 0.02% 22,709,792
2021-02-25 2021-02-23 21.610 1,066,414 -10,179 0.02% 23,045,035
2021-02-24 2021-02-22 21.380 1,076,593 -6,264 0.02% 23,017,502
2021-02-23 2021-02-19 21.661 1,082,857 +6,264 0.02% 23,455,686
2021-02-22 2021-02-18 21.482 1,076,593 -10,179 0.02% 23,127,502
2021-02-19 2021-02-17 21.840 1,086,772 +4,698 0.02% 23,734,808
2021-02-18 2021-02-16 21.303 1,082,074 +14,094 0.02% 23,051,765
2021-02-17 2021-02-11 20.946 1,067,980 -8,613 0.02% 22,369,596
2021-02-16 2021-02-09 20.537 1,076,593 +10,962 0.02% 22,110,002
2021-02-10 2021-02-08 20.690 1,065,631 +1,566 0.02% 22,048,195
2021-02-09 2021-02-05 20.792 1,064,065 +12,527 0.02% 22,124,514
2021-02-05 2021-02-03 21.048 1,051,538 +2,349 0.02% 22,132,647
2021-02-02 2021-01-29 21.022 1,049,189 -32,885 0.02% 22,056,405
2021-02-01 2021-01-28 21.278 1,082,074 +1,566 0.02% 23,024,125
2021-01-28 2021-01-26 21.763 1,080,508 +8,613 0.02% 23,515,204
2021-01-27 2021-01-25 22.121 1,071,895 +11,745 0.02% 23,711,079
2021-01-26 2021-01-22 22.223 1,060,150 +5,480 0.02% 23,559,591
2021-01-25 2021-01-21 23.245 1,054,670 +2,349 0.02% 24,515,410
2021-01-22 2021-01-20 23.066 1,052,321 -3,915 0.02% 24,272,648
2021-01-21 2021-01-19 22.913 1,056,236 -1,565 0.02% 24,201,071
2021-01-20 2021-01-18 22.529 1,057,801 +9,395 0.02% 23,831,629
2021-01-19 2021-01-15 22.529 1,048,406 +10,962 0.02% 23,619,965
2021-01-18 2021-01-14 22.427 1,037,444 +156,595 0.02% 23,266,998
2021-01-15 2021-01-13 22.836 880,849 -5,481 0.02% 20,115,006
2021-01-14 2021-01-12 22.861 886,330 -4,697 0.02% 20,262,809
2021-01-13 2021-01-11 21.380 891,027 +28,970 0.02% 19,050,110
2021-01-12 2021-01-08 21.686 862,057 +9,395 0.01% 18,694,973
2021-01-11 2021-01-07 21.840 852,662 -7,046 0.01% 18,621,909
2021-01-08 2021-01-06 21.840 859,708 -12,528 0.01% 18,775,792
2021-01-07 2021-01-05 21.584 872,236 +6,264 0.01% 18,826,600
2021-01-06 2021-01-04 21.840 865,972 -1,566 0.01% 18,912,596
2021-01-04 2020-12-29 21.610 867,538 +3,915 0.01% 18,747,357
2020-12-30 2020-12-28 21.712 863,623 +4,698 0.01% 18,750,994
2020-12-29 2020-12-24 21.329 858,925 -7,047 0.01% 18,319,891
2020-12-28 2020-12-22 21.303 865,972 +3,915 0.01% 18,448,076
2020-12-23 2020-12-21 21.559 862,057 -2,349 0.01% 18,584,873
2020-12-18 2020-12-16 21.584 864,406 +7,830 0.01% 18,657,595
2020-12-17 2020-12-15 21.610 856,576 +782 0.01% 18,510,470
2020-12-16 2020-12-14 21.865 855,794 +5,481 0.01% 18,712,171
2020-12-15 2020-12-11 21.840 850,313 +783 0.01% 18,570,607
2020-12-14 2020-12-10 22.044 849,530 -783 0.01% 18,727,107
2020-12-10 2020-12-08 22.197 850,313 +7,830 0.01% 18,874,687
2020-12-09 2020-12-07 22.478 842,483 -2,349 0.01% 18,937,602
2020-12-04 2020-12-02 23.015 844,832 -1,566 0.01% 19,443,584
2020-12-03 2020-12-01 23.015 846,398 +1,566 0.01% 19,479,625
2020-12-02 2020-11-30 22.453 844,832 +15,660 0.01% 18,968,824
2020-12-01 2020-11-27 23.628 829,172 -21,924 0.01% 19,591,493
2020-11-30 2020-11-26 22.938 851,096 +3,132 0.01% 19,522,528
2020-11-27 2020-11-25 22.427 847,964 +5,481 0.01% 19,017,486
2020-11-26 2020-11-24 22.223 842,483 +3,915 0.01% 18,722,402
2020-11-25 2020-11-23 22.504 838,568 -783 0.01% 18,871,020
2020-11-24 2020-11-20 22.453 839,351 +3,132 0.01% 18,845,760
2020-11-23 2020-11-19 22.555 836,219 +6,264 0.01% 18,860,878
2020-11-20 2020-11-18 22.989 829,955 +10,178 0.01% 19,079,994
2020-11-19 2020-11-17 22.989 819,777 -8,612 0.01% 18,846,010
2020-11-18 2020-11-16 22.810 828,389 -15,660 0.01% 18,895,873
2020-11-16 2020-11-12 23.015 844,049 +8,613 0.01% 19,425,563
2020-11-13 2020-11-11 23.245 835,436 +13,310 0.01% 19,419,397
2020-11-12 2020-11-10 22.964 822,126 -1,565 0.01% 18,879,011
2020-11-10 2020-11-06 22.248 823,691 +2,348 0.01% 18,325,830
2020-11-09 2020-11-05 22.146 821,343 +13,311 0.01% 18,189,670
2020-11-06 2020-11-04 21.840 808,032 +9,396 0.01% 17,647,202
2020-11-05 2020-11-03 22.248 798,636 -3,132 0.01% 17,768,395
2020-11-04 2020-11-02 21.457 801,768 +1,566 0.01% 17,203,198
2020-11-03 2020-10-30 21.508 800,202 +9,396 0.01% 17,210,477
2020-11-02 2020-10-29 22.427 790,806 +6,263 0.01% 17,735,590
2020-10-30 2020-10-28 23.142 784,543 -2,349 0.01% 18,156,249
2020-10-29 2020-10-27 23.296 786,892 +3,915 0.01% 18,331,210
2020-10-28 2020-10-23 24.369 782,977 -3,132 0.01% 19,080,008
2020-10-27 2020-10-22 23.807 786,109 -3,131 0.01% 18,714,570
2020-10-23 2020-10-21 23.602 789,240 +1,565 0.01% 18,627,829
2020-10-22 2020-10-20 23.960 787,675 +783 0.01% 18,872,571
2020-10-21 2020-10-19 23.883 786,892 -7,829 0.01% 18,793,511
2020-10-20 2020-10-16 23.628 794,721 -10,962 0.01% 18,777,492
2020-10-19 2020-10-15 22.759 805,683 +4,698 0.01% 18,336,780
2020-10-16 2020-10-14 22.938 800,985 -783 0.01% 18,373,077
2020-10-15 2020-10-12 23.270 801,768 -7,830 0.01% 18,657,277
2020-10-14 2020-10-09 22.938 809,598 +5,481 0.01% 18,570,643
2020-10-08 2020-10-06 22.989 804,117 +7,830 0.01% 18,485,999
2020-10-07 2020-10-05 23.194 796,287 -2,349 0.01% 18,468,714
2020-09-30 2020-09-28 22.019 798,636 -8,613 0.01% 17,584,796
2020-09-29 2020-09-25 21.840 807,249 -7,830 0.01% 17,630,101
2020-09-28 2020-09-24 21.967 815,079 -44,629 0.01% 17,905,206
2020-09-25 2020-09-23 22.683 859,708 +6,263 0.01% 19,500,471
2020-09-24 2020-09-22 22.938 853,445 +10,962 0.01% 19,576,410
2020-09-23 2020-09-21 23.040 842,483 +40,715 0.01% 19,411,042
2020-09-22 2020-09-18 23.704 801,768 +1,566 0.01% 19,005,437
2020-09-21 2020-09-17 22.683 800,202 +14,876 0.01% 18,150,716
2020-09-18 2020-09-16 23.117 785,326 -7,046 0.01% 18,154,309
2020-09-15 2020-09-11 23.270 792,372 +8,612 0.01% 18,438,631
2020-09-11 2020-09-09 23.449 783,760 +15,660 0.01% 18,378,368
2020-09-10 2020-09-08 23.960 768,100 -1,566 0.01% 18,403,557
2020-09-09 2020-09-07 23.347 769,666 -8,613 0.01% 17,969,238
2020-09-07 2020-09-03 23.449 778,279 -3,132 0.01% 18,249,844
2020-09-03 2020-09-01 23.985 781,411 +783 0.01% 18,742,447
2020-09-02 2020-08-31 24.113 780,628 +7,830 0.01% 18,823,366
2020-09-01 2020-08-28 24.164 772,798 +7,047 0.01% 18,674,041
2020-08-31 2020-08-27 23.985 765,751 -31,319 0.01% 18,366,836
2020-08-28 2020-08-26 24.062 797,070 -3,132 0.01% 19,179,114
2020-08-27 2020-08-25 24.394 800,202 +4,698 0.01% 19,520,196
2020-08-26 2020-08-24 24.317 795,504 +4,698 0.01% 19,344,633
2020-08-25 2020-08-21 24.062 790,806 +783 0.01% 19,028,389
2020-08-24 2020-08-20 24.011 790,023 +6,263 0.01% 18,969,189
2020-08-21 2020-08-19 24.522 783,760 +29,753 0.01% 19,219,209
2020-08-20 2020-08-18 25.671 754,007 -7,046 0.01% 19,356,312
2020-08-19 2020-08-17 25.735 761,053 -30,536 0.01% 19,585,792
2020-08-18 2020-08-14 24.471 791,589 -9,396 0.01% 19,370,750
2020-08-17 2020-08-13 23.985 800,985 +10,962 0.01% 19,211,937
2020-08-14 2020-08-12 24.266 790,023 -4,698 0.01% 19,170,989
2020-08-13 2020-08-11 23.883 794,721 +6,263 0.01% 18,980,492
2020-08-06 2020-08-04 23.883 788,458 -10,961 0.01% 18,830,912
2020-08-05 2020-08-03 22.861 799,419 +783 0.01% 18,275,896
2020-08-03 2020-07-30 22.861 798,636 +21,140 0.01% 18,257,995
2020-07-31 2020-07-29 23.475 777,496 -8,613 0.01% 18,251,344
2020-07-28 2020-07-24 22.989 786,109 +783 0.01% 18,072,010
2020-07-27 2020-07-23 24.011 785,326 -783 0.01% 18,856,410
2020-07-24 2020-07-22 23.781 786,109 +3,132 0.01% 18,694,490
2020-07-23 2020-07-21 24.956 782,977 +11,745 0.01% 19,540,008
2020-07-22 2020-07-20 24.931 771,232 -2,349 0.01% 19,227,199
2020-07-21 2020-07-17 23.015 773,581 +6,264 0.01% 17,803,761
2020-07-20 2020-07-16 22.861 767,317 +14,093 0.01% 17,541,997
2020-07-17 2020-07-15 24.343 753,224 +2,349 0.01% 18,335,731
2020-07-15 2020-07-13 25.263 750,875 -10,961 0.01% 18,969,029
2020-07-14 2020-07-10 24.905 761,836 -1,566 0.01% 18,973,493
2020-07-13 2020-07-09 26.693 763,402 +14,876 0.01% 20,377,493
2020-07-10 2020-07-08 26.374 748,526 -21,923 0.01% 19,741,408
2020-07-09 2020-07-07 24.650 770,449 +3,132 0.01% 18,991,199
2020-07-08 2020-07-06 26.798 767,317 -42,281 0.01% 20,562,921
2020-07-07 2020-07-03 23.434 809,598 +43,403 0.01% 18,971,875
2020-07-06 2020-07-02 22.769 766,195 +3,760 0.01% 17,445,283
2020-07-02 2020-06-29 20.694 762,435 +11,278 0.01% 15,777,833
2020-06-30 2020-06-26 21.013 751,157 +26,317 0.01% 15,784,206
2020-06-26 2020-06-23 21.306 724,840 -4,511 0.01% 15,443,282
2020-06-24 2020-06-22 21.120 729,351 +752 0.01% 15,403,592
2020-06-23 2020-06-19 21.332 728,599 +11,278 0.01% 15,542,750
2020-06-22 2020-06-18 21.332 717,321 +1,504 0.01% 15,302,164
2020-06-18 2020-06-16 21.226 715,817 -5,263 0.01% 15,193,920
2020-06-17 2020-06-15 20.667 721,080 +4,511 0.01% 14,902,852
2020-06-16 2020-06-12 21.253 716,569 +7,519 0.01% 15,228,942
2020-06-15 2020-06-11 21.652 709,050 +7,519 0.01% 15,352,044
2020-06-12 2020-06-10 22.529 701,531 -752 0.01% 15,805,026
2020-06-11 2020-06-09 22.662 702,283 -38,347 0.01% 15,915,368
2020-06-10 2020-06-08 21.678 740,630 -1,504 0.01% 16,055,500
2020-06-09 2020-06-05 20.987 742,134 +6,767 0.01% 15,574,864
2020-06-08 2020-06-04 20.428 735,367 +9,023 0.01% 15,022,087
2020-06-05 2020-06-03 20.588 726,344 -20,301 0.01% 14,953,686
2020-06-04 2020-06-02 20.056 746,645 +7,519 0.01% 14,974,435
2020-06-03 2020-06-01 19.843 739,126 -2,256 0.01% 14,666,357
2020-06-02 2020-05-29 19.311 741,382 -7,519 0.01% 14,316,722
2020-05-29 2020-05-27 19.417 748,901 +12,782 0.01% 14,541,600
2020-05-28 2020-05-26 19.204 736,119 -3,759 0.01% 14,136,769
2020-05-26 2020-05-22 18.699 739,878 +8,271 0.01% 13,835,038
2020-05-25 2020-05-21 20.056 731,607 +5,263 0.01% 14,672,838
2020-05-22 2020-05-20 20.242 726,344 +2,256 0.01% 14,702,525
2020-05-21 2020-05-19 20.401 724,088 -9,775 0.01% 14,772,420
2020-05-20 2020-05-18 19.736 733,863 -7,519 0.01% 14,483,844
2020-05-19 2020-05-15 19.710 741,382 +13,534 0.01% 14,612,522
2020-05-18 2020-05-14 19.896 727,848 +7,520 0.01% 14,481,289
2020-05-15 2020-05-13 20.481 720,328 -752 0.01% 14,753,191
2020-05-14 2020-05-12 20.588 721,080 +3,759 0.01% 14,845,312
2020-05-13 2020-05-11 21.226 717,321 -7,519 0.01% 15,225,844
2020-05-12 2020-05-08 20.747 724,840 +2,256 0.01% 15,038,402
2020-05-11 2020-05-07 20.721 722,584 -11,279 0.01% 14,972,376
2020-05-08 2020-05-06 20.800 733,863 +6,015 0.01% 15,264,644
2020-05-07 2020-05-05 20.907 727,848 +752 0.01% 15,216,969
2020-05-06 2020-05-04 20.854 727,096 +14,287 0.01% 15,162,568
2020-05-04 2020-04-28 21.811 712,809 -1,504 0.01% 15,547,192
2020-04-29 2020-04-27 21.598 714,313 -2,256 0.01% 15,427,996
2020-04-28 2020-04-24 21.066 716,569 +752 0.01% 15,095,522
2020-04-27 2020-04-23 21.040 715,817 -1,504 0.01% 15,060,640
2020-04-22 2020-04-20 21.705 717,321 -4,511 0.01% 15,569,284
2020-04-21 2020-04-17 21.386 721,832 +15,038 0.01% 15,436,794
2020-04-20 2020-04-16 20.534 706,794 -8,271 0.01% 14,513,598
2020-04-17 2020-04-15 20.800 715,065 -14,286 0.01% 14,873,638
2020-04-16 2020-04-14 20.933 729,351 +752 0.01% 15,267,792
2020-04-15 2020-04-09 20.854 728,599 -752 0.01% 15,193,911
2020-04-14 2020-04-08 20.588 729,351 +7,519 0.01% 15,015,593
2020-04-09 2020-04-07 21.066 721,832 -3,008 0.01% 15,206,394
2020-04-08 2020-04-06 20.614 724,840 -3,008 0.01% 14,942,002
2020-04-06 2020-04-02 20.082 727,848 +3,760 0.01% 14,616,809
2020-04-03 2020-04-01 19.949 724,088 -8,271 0.01% 14,445,000
2020-04-02 2020-03-31 20.189 732,359 -3,760 0.01% 14,785,320
2020-04-01 2020-03-30 19.843 736,119 -7,519 0.01% 14,606,689
2020-03-31 2020-03-27 20.189 743,638 +11,279 0.01% 15,013,028
2020-03-30 2020-03-26 20.109 732,359 -3,760 0.01% 14,726,880
2020-03-27 2020-03-25 20.242 736,119 -3,759 0.01% 14,900,389
2020-03-26 2020-03-24 18.832 739,878 +1,504 0.01% 13,933,438
2020-03-25 2020-03-23 17.901 738,374 -5,264 0.01% 13,217,715
2020-03-23 2020-03-19 17.103 743,638 +18,046 0.01% 12,718,546
2020-03-20 2020-03-18 17.981 725,592 -151,133 0.01% 13,046,803
2020-03-19 2020-03-17 19.284 876,725 +1,503 0.02% 16,906,991
2020-03-18 2020-03-16 19.816 875,222 +6,016 0.02% 17,343,607
2020-03-17 2020-03-13 20.960 869,206 +18,797 0.02% 18,218,552
2020-03-16 2020-03-12 21.598 850,409 -752 0.02% 18,367,448
2020-03-13 2020-03-11 22.662 851,161 -2,255 0.02% 19,289,290
2020-03-12 2020-03-10 22.822 853,416 -30,829 0.02% 19,476,593
2020-03-11 2020-03-09 22.662 884,245 +193,241 0.02% 20,039,050
2020-03-02 2020-02-27 24.870 691,004 +1,504 0.01% 17,185,299
2020-02-27 2020-02-25 24.710 689,500 +1,504 0.01% 17,037,855
2020-02-21 2020-02-19 25.907 687,996 +6,015 0.01% 17,824,190
2020-02-14 2020-02-12 26.306 681,981 +22,557 0.01% 17,940,457
2020-02-10 2020-02-06 26.227 659,424 -6,015 0.01% 17,294,444
2020-02-07 2020-02-05 25.375 665,439 -103,764 0.01% 16,885,797
2020-02-06 2020-02-04 25.269 769,203 -30,076 0.01% 19,437,012
2020-02-04 2020-01-31 25.056 799,279 -9,023 0.01% 20,026,923
2020-02-03 2020-01-30 25.482 808,302 +148,878 0.01% 20,597,006
2020-01-31 2020-01-29 26.413 659,424 +752 0.01% 17,417,224
2020-01-30 2020-01-24 27.397 658,672 +1,504 0.01% 18,045,601
2020-01-29 2020-01-22 28.394 657,168 -752 0.01% 18,659,896
2020-01-22 2020-01-20 29.525 657,920 -5,263 0.01% 19,424,999
2020-01-21 2020-01-17 29.259 663,183 +6,767 0.01% 19,403,988
2020-01-17 2020-01-15 29.724 656,416 +1,504 0.01% 19,511,543
2020-01-15 2020-01-13 30.256 654,912 -752 0.01% 19,815,238
2020-01-14 2020-01-10 29.924 655,664 -3,760 0.01% 19,619,990
2020-01-13 2020-01-09 29.924 659,424 -1,504 0.01% 19,732,504
2020-01-10 2020-01-08 28.860 660,928 -7,519 0.01% 19,074,309
2020-01-09 2020-01-07 29.591 668,447 -1,504 0.01% 19,780,257
2020-01-07 2020-01-03 28.594 669,951 +3,008 0.01% 19,156,512
2019-12-19 2019-12-17 28.394 666,943 -752 0.01% 18,937,451
2019-12-17 2019-12-13 28.727 667,695 -13,534 0.01% 19,180,804
2019-12-16 2019-12-12 27.729 681,229 -752 0.01% 18,890,094
2019-12-13 2019-12-11 27.463 681,981 -7,519 0.01% 18,729,547
2019-12-12 2019-12-10 26.865 689,500 +1,504 0.01% 18,523,394
2019-12-10 2019-12-06 26.732 687,996 -72,184 0.01% 18,391,490
2019-12-09 2019-12-05 26.253 760,180 -33,084 0.01% 19,957,150
2019-12-06 2019-12-04 25.907 793,264 +104,516 0.01% 20,551,410
2019-12-03 2019-11-29 26.306 688,748 +1,504 0.01% 18,118,472
2019-11-29 2019-11-27 27.197 687,244 +751 0.01% 18,691,287
2019-11-26 2019-11-22 26.865 686,493 -67,671 0.01% 18,442,611
2019-11-25 2019-11-21 26.798 754,164 +67,671 0.01% 20,210,441
2019-11-21 2019-11-19 27.862 686,493 -751 0.01% 19,127,362
2019-11-20 2019-11-18 27.663 687,244 +6,015 0.01% 19,011,187
2019-11-15 2019-11-13 27.596 681,229 -15,038 0.01% 18,799,494
2019-11-14 2019-11-12 27.995 696,267 -752 0.01% 19,492,289
2019-11-12 2019-11-08 28.261 697,019 -1,504 0.01% 19,698,742
2019-11-11 2019-11-07 28.461 698,523 -4,512 0.01% 19,880,597
2019-11-08 2019-11-06 28.461 703,035 +4,512 0.01% 20,009,012
2019-11-07 2019-11-05 28.128 698,523 -1,504 0.01% 19,648,347
2019-11-06 2019-11-04 27.663 700,027 +3,760 0.01% 19,364,802
2019-11-04 2019-10-31 27.131 696,267 +2,255 0.01% 18,890,390
2019-11-01 2019-10-30 26.665 694,012 -5,263 0.01% 18,506,159
2019-10-25 2019-10-23 25.907 699,275 +15,038 0.01% 18,116,400
2019-10-24 2019-10-22 26.173 684,237 -1,504 0.01% 17,908,804
2019-10-23 2019-10-21 26.200 685,741 -1,503 0.01% 17,966,409
2019-10-22 2019-10-18 24.950 687,244 +1,503 0.01% 17,146,628
2019-10-21 2019-10-17 25.216 685,741 -1,503 0.01% 17,291,528
2019-10-18 2019-10-16 25.003 687,244 -1,504 0.01% 17,183,188
2019-10-16 2019-10-14 24.843 688,748 -6,016 0.01% 17,110,873
2019-10-15 2019-10-11 24.631 694,764 -6,015 0.01% 17,112,491
2019-10-14 2019-10-10 23.912 700,779 -6,015 0.01% 16,757,364
2019-10-11 2019-10-09 23.806 706,794 +7,519 0.01% 16,825,997
2019-10-10 2019-10-08 24.019 699,275 +13,534 0.01% 16,795,800
2019-10-03 2019-09-30 24.152 685,741 +7,519 0.01% 16,561,928
2019-09-30 2019-09-26 24.205 678,222 -751 0.01% 16,416,410
2019-09-24 2019-09-20 25.056 678,973 +1,503 0.01% 17,012,508
2019-09-17 2019-09-13 26.333 677,470 -1,503 0.01% 17,839,809
2019-09-16 2019-09-12 26.200 678,973 -1,504 0.01% 17,789,087
2019-09-10 2019-09-06 25.296 680,477 -3,008 0.01% 17,213,092
2019-09-09 2019-09-05 25.083 683,485 -2,256 0.01% 17,143,742
2019-09-06 2019-09-04 24.843 685,741 -3,759 0.01% 17,036,168
2019-09-05 2019-09-03 23.939 689,500 -7,519 0.01% 16,505,995
2019-09-03 2019-08-30 24.391 697,019 +752 0.01% 17,001,173
2019-09-02 2019-08-29 24.338 696,267 +752 0.01% 16,945,791
2019-08-30 2019-08-28 24.471 695,515 +751 0.01% 17,019,988
2019-08-29 2019-08-27 24.311 694,764 -12,782 0.01% 16,890,731
2019-08-28 2019-08-26 24.311 707,546 +12,782 0.01% 17,201,480
2019-08-27 2019-08-23 24.897 694,764 +8,271 0.01% 17,297,291
2019-08-26 2019-08-22 24.125 686,493 +1,504 0.01% 16,561,830
2019-08-23 2019-08-21 24.338 684,989 -3,007 0.01% 16,671,306
2019-08-22 2019-08-20 24.311 687,996 +4,511 0.01% 16,726,191
2019-08-20 2019-08-16 23.753 683,485 +752 0.01% 16,234,741
2019-08-19 2019-08-15 23.540 682,733 +2,256 0.01% 16,071,599
2019-08-13 2019-08-09 23.992 680,477 -3,760 0.01% 16,326,193
2019-08-12 2019-08-08 24.285 684,237 -3,759 0.01% 16,616,604
2019-08-08 2019-08-06 24.524 687,996 +3,759 0.01% 16,872,590
2019-08-07 2019-08-05 25.109 684,237 -11,278 0.01% 17,180,804
2019-08-06 2019-08-02 25.934 695,515 +5,263 0.01% 18,037,488
2019-08-05 2019-08-01 26.931 690,252 -3,760 0.01% 18,589,497
2019-08-02 2019-07-31 26.798 694,012 +7,519 0.01% 18,598,459
2019-08-01 2019-07-30 27.197 686,493 +3,760 0.01% 18,670,862
2019-07-31 2019-07-29 26.798 682,733 -9,023 0.01% 18,296,199
2019-07-30 2019-07-26 27.264 691,756 -1,504 0.01% 18,860,002
2019-07-29 2019-07-25 27.530 693,260 -4,511 0.01% 19,085,407
2019-07-26 2019-07-24 27.131 697,771 -2,256 0.01% 18,931,195
2019-07-25 2019-07-23 27.131 700,027 +7,519 0.01% 18,992,402
2019-07-24 2019-07-22 27.064 692,508 +3,760 0.01% 18,742,354
2019-07-23 2019-07-19 27.596 688,748 -20,302 0.01% 19,006,992
2019-07-22 2019-07-18 27.264 709,050 -4,511 0.01% 19,331,505
2019-07-17 2019-07-15 27.131 713,561 +3,759 0.01% 19,359,592
2019-07-16 2019-07-12 26.865 709,802 -752 0.01% 19,068,807
2019-07-15 2019-07-11 26.386 710,554 -3,759 0.01% 18,748,809
2019-07-10 2019-07-08 26.094 714,313 +15,038 0.01% 18,638,995
2019-07-09 2019-07-05 26.493 699,275 -5,263 0.01% 18,525,599
2019-07-04 2019-07-02 26.599 704,538 -6,016 0.01% 18,739,990
2019-07-02 2019-06-27 25.668 710,554 -12,782 0.01% 18,238,509
2019-06-28 2019-06-26 25.163 723,336 -15,038 0.01% 18,201,038
2019-06-27 2019-06-25 25.375 738,374 +33,836 0.01% 18,736,553
2019-06-26 2019-06-24 25.748 704,538 -7,519 0.01% 18,140,310
2019-06-24 2019-06-20 25.774 712,057 -9,023 0.01% 18,352,848
2019-06-21 2019-06-19 24.950 721,080 +7,519 0.01% 17,990,831
2019-06-20 2019-06-18 24.205 713,561 -40,603 0.01% 17,271,793
2019-06-19 2019-06-17 24.019 754,164 -6,768 0.01% 18,114,172
2019-06-18 2019-06-14 23.939 760,932 +41,355 0.01% 18,216,011
2019-06-17 2019-06-13 24.099 719,577 +7,520 0.01% 17,340,851
2019-06-13 2019-06-11 24.604 712,057 +13,534 0.01% 17,519,489
2019-06-12 2019-06-10 24.258 698,523 -64,664 0.01% 16,944,957
2019-06-11 2019-06-06 23.460 763,187 -18,798 0.01% 17,904,594
2019-06-10 2019-06-05 23.918 781,985 +25,565 0.01% 18,703,310
2019-06-06 2019-06-04 23.891 756,420 +7,737 0.01% 18,071,526
2019-06-05 2019-06-03 24.428 748,683 +49,118 0.01% 18,289,082
2019-06-04 2019-05-31 24.455 699,565 +745 0.01% 17,108,011
2019-06-03 2019-05-30 24.536 698,820 +8,186 0.01% 17,146,132
2019-05-31 2019-05-29 24.563 690,634 +2,233 0.01% 16,963,841
2019-05-30 2019-05-28 24.428 688,401 -3,721 0.01% 16,816,493
2019-05-28 2019-05-24 24.428 692,122 -7,443 0.01% 16,907,391
2019-05-22 2019-05-20 24.590 699,565 +2,233 0.01% 17,202,011
2019-05-21 2019-05-17 25.127 697,332 -1,488 0.01% 17,521,902
2019-05-17 2019-05-15 25.718 698,820 +744 0.01% 17,972,451
2019-05-16 2019-05-14 25.718 698,076 -5,210 0.01% 17,953,317
2019-05-15 2019-05-10 26.283 703,286 +5,210 0.01% 18,484,209
2019-05-14 2019-05-09 25.960 698,076 +744 0.01% 18,122,157
2019-05-10 2019-05-08 27.008 697,332 -5,954 0.01% 18,833,703
2019-05-09 2019-05-07 27.882 703,286 +5,954 0.01% 19,608,760
2019-05-08 2019-05-06 28.150 697,332 -4,465 0.01% 19,630,153
2019-05-07 2019-05-03 29.964 701,797 -5,954 0.01% 21,028,894
2019-05-03 2019-04-30 29.830 707,751 -3,721 0.01% 21,112,202
2019-05-02 2019-04-29 29.830 711,472 -744 0.01% 21,223,199
2019-04-30 2019-04-26 29.427 712,216 -1,489 0.01% 20,958,293
2019-04-29 2019-04-25 29.158 713,705 +1,489 0.01% 20,810,309
2019-04-26 2019-04-24 29.628 712,216 +1,488 0.01% 21,101,842
2019-04-25 2019-04-23 29.897 710,728 -744 0.01% 21,248,755
2019-04-24 2019-04-18 29.427 711,472 -5,954 0.01% 20,936,399
2019-04-17 2019-04-15 28.486 717,426 -5,209 0.01% 20,436,806
2019-04-16 2019-04-12 28.285 722,635 +5,953 0.01% 20,439,542
2019-04-15 2019-04-11 28.218 716,682 +12,652 0.01% 20,223,012
2019-04-11 2019-04-09 29.158 704,030 +5,210 0.01% 20,528,204
2019-04-10 2019-04-08 29.427 698,820 +5,953 0.01% 20,564,090
2019-04-09 2019-04-04 29.427 692,867 -7,442 0.01% 20,388,912
2019-04-08 2019-04-03 29.293 700,309 -8,930 0.01% 20,513,807
2019-04-03 2019-04-01 28.755 709,239 -4,466 0.01% 20,394,189
2019-04-02 2019-03-29 28.352 713,705 -1,488 0.01% 20,234,909
2019-03-29 2019-03-27 27.479 715,193 -3,721 0.01% 19,652,447
2019-03-28 2019-03-26 27.210 718,914 -3,721 0.01% 19,561,494
2019-03-27 2019-03-25 27.479 722,635 +11,163 0.01% 19,856,942
2019-03-26 2019-03-22 28.553 711,472 +7,442 0.01% 20,314,999
2019-03-25 2019-03-21 28.889 704,030 -5,954 0.01% 20,339,004
2019-03-22 2019-03-20 28.822 709,984 +1,489 0.01% 20,463,311
2019-03-21 2019-03-19 29.225 708,495 -1,489 0.01% 20,705,995
2019-03-20 2019-03-18 29.158 709,984 -5,209 0.01% 20,701,812
2019-03-19 2019-03-15 28.486 715,193 -1,489 0.01% 20,373,196
2019-03-18 2019-03-14 28.419 716,682 +8,931 0.01% 20,367,463
2019-03-12 2019-03-08 27.613 707,751 -11,907 0.01% 19,543,051
2019-03-11 2019-03-07 28.755 719,658 +4,465 0.01% 20,693,788
2019-03-07 2019-03-05 30.099 715,193 +3,721 0.01% 21,526,396
2019-03-06 2019-03-04 30.166 711,472 -5,210 0.01% 21,462,199
2019-03-05 2019-03-01 30.636 716,682 -3,721 0.01% 21,956,413
2019-03-04 2019-02-28 29.024 720,403 +745 0.01% 20,908,810
2019-03-01 2019-02-27 29.225 719,658 +744 0.01% 21,032,237
2019-02-28 2019-02-26 29.964 718,914 +2,977 0.01% 21,541,794
2019-02-27 2019-02-25 30.435 715,937 -3,721 0.01% 21,789,290
2019-02-26 2019-02-22 28.486 719,658 -2,977 0.01% 20,500,388
2019-02-22 2019-02-20 27.680 722,635 -1,489 0.01% 20,002,592
2019-02-21 2019-02-19 26.551 724,124 -3,721 0.01% 19,226,487
2019-02-20 2019-02-18 25.772 727,845 -2,977 0.01% 18,758,045
2019-02-19 2019-02-15 25.342 730,822 -3,721 0.01% 18,520,528
2019-02-18 2019-02-14 26.014 734,543 +12,652 0.01% 19,108,326
2019-02-15 2019-02-13 26.605 721,891 -7,442 0.01% 19,205,998
2019-02-14 2019-02-12 25.745 729,333 +7,442 0.01% 18,776,793
2019-02-12 2019-02-08 25.799 721,891 -744 0.01% 18,623,998
2019-02-01 2019-01-30 25.396 722,635 +744 0.01% 18,351,892
2019-01-31 2019-01-29 25.880 721,891 +5,209 0.01% 18,682,198
2019-01-30 2019-01-28 26.310 716,682 -5,209 0.01% 18,855,552
2019-01-29 2019-01-25 26.444 721,891 -2,977 0.01% 19,089,598
2019-01-25 2019-01-23 25.584 724,868 -744 0.01% 18,544,961
2019-01-24 2019-01-22 25.261 725,612 -744 0.01% 18,329,996
2019-01-22 2019-01-18 25.665 726,356 +7,442 0.01% 18,641,590
2019-01-21 2019-01-17 24.751 718,914 +2,977 0.01% 17,793,715
2019-01-18 2019-01-16 24.778 715,937 -5,210 0.01% 17,739,272
2019-01-14 2019-01-10 23.353 721,147 +2,233 0.01% 16,841,223
2019-01-11 2019-01-09 23.085 718,914 -2,233 0.01% 16,595,875
2019-01-07 2019-01-03 21.526 721,147 +3,721 0.01% 15,523,383
2018-12-28 2018-12-24 22.037 717,426 +1,489 0.01% 15,809,605
2018-12-10 2018-12-06 22.547 715,937 +1,488 0.01% 16,142,352
2018-12-06 2018-12-04 23.542 714,449 +5,210 0.01% 16,819,202
2018-12-05 2018-12-03 23.676 709,239 -1,489 0.01% 16,791,851
2018-12-03 2018-11-29 22.547 710,728 -7,442 0.01% 16,024,904
2018-11-06 2018-11-02 22.493 718,170 -8,931 0.01% 16,154,100
2018-11-05 2018-11-01 21.123 727,101 -8,186 0.01% 15,358,448
2018-11-01 2018-10-30 20.827 735,287 +1,488 0.01% 15,314,000
2018-10-31 2018-10-29 21.230 733,799 +2,233 0.01% 15,578,809
2018-10-30 2018-10-26 21.445 731,566 +4,465 0.01% 15,688,682
2018-10-29 2018-10-25 22.977 727,101 +3,721 0.01% 16,706,709
2018-10-25 2018-10-23 23.327 723,380 -7,442 0.01% 16,873,931
2018-10-24 2018-10-22 23.945 730,822 -9,675 0.01% 17,499,247
2018-10-15 2018-10-11 22.386 740,497 +745 0.01% 16,576,711
2018-10-12 2018-10-10 23.031 739,752 -3,721 0.01% 17,037,153
2018-10-11 2018-10-09 22.897 743,473 -7,443 0.01% 17,022,951
2018-10-10 2018-10-08 22.816 750,916 +3,722 0.01% 17,132,830
2018-10-08 2018-10-04 23.058 747,194 +3,721 0.01% 17,228,629
2018-10-03 2018-09-28 23.891 743,473 -1,489 0.01% 17,762,211
2018-09-26 2018-09-21 24.106 744,962 -2,232 0.01% 17,957,944
2018-09-19 2018-09-17 22.708 747,194 -745 0.01% 16,967,589
2018-09-17 2018-09-13 22.708 747,939 -744 0.01% 16,984,507
2018-09-14 2018-09-12 22.332 748,683 +2,977 0.01% 16,719,722
2018-09-13 2018-09-11 22.413 745,706 -744 0.01% 16,713,359
2018-09-11 2018-09-07 22.708 746,450 -2,977 0.01% 16,950,694
2018-09-04 2018-08-31 23.837 749,427 +2,233 0.01% 17,864,177
2018-08-29 2018-08-27 25.046 747,194 -3,722 0.01% 18,714,548
2018-08-28 2018-08-24 24.724 750,916 +10,419 0.01% 18,565,611
2018-08-27 2018-08-23 25.127 740,497 +1,489 0.01% 18,606,512
2018-08-23 2018-08-21 25.046 739,008 -1,489 0.01% 18,509,518
2018-08-22 2018-08-20 24.939 740,497 -1,488 0.01% 18,467,212
2018-08-21 2018-08-17 24.778 741,985 +1,488 0.01% 18,384,681
2018-08-08 2018-08-06 25.342 740,497 -2,232 0.01% 18,765,712
2018-08-07 2018-08-03 25.450 742,729 +7,442 0.01% 18,902,116
2018-08-02 2018-07-31 26.310 735,287 +7,442 0.01% 19,345,040
2018-08-01 2018-07-30 26.739 727,845 +1,489 0.01% 19,462,205
2018-07-30 2018-07-26 26.941 726,356 -114,610 0.01% 19,568,790
2018-07-27 2018-07-25 27.143 840,966 +107,912 0.02% 22,826,003
2018-07-26 2018-07-24 27.008 733,054 +5,953 0.01% 19,798,491
2018-07-24 2018-07-20 26.847 727,101 -17,861 0.01% 19,520,471
2018-07-23 2018-07-19 26.524 744,962 -111,632 0.01% 19,759,745
2018-07-20 2018-07-18 26.256 856,594 +90,794 0.02% 22,490,528
2018-07-18 2018-07-16 26.659 765,800 -744 0.01% 20,415,362
2018-07-13 2018-07-11 26.336 766,544 -7,442 0.01% 20,187,996
2018-07-11 2018-07-09 26.417 773,986 -1,489 0.01% 20,446,392
2018-07-10 2018-07-06 25.745 775,475 -3,721 0.01% 19,964,726
2018-07-09 2018-07-05 25.853 779,196 +5,210 0.01% 20,144,284
2018-07-06 2018-07-04 26.256 773,986 -745 0.01% 20,321,592
2018-06-28 2018-06-26 27.411 774,731 +745 0.01% 21,236,413
2018-06-27 2018-06-25 27.613 773,986 -745 0.01% 21,371,991
2018-06-26 2018-06-22 28.016 774,731 +4,466 0.01% 21,704,863
2018-06-22 2018-06-20 28.755 770,265 -1,489 0.01% 22,148,993
2018-06-21 2018-06-19 28.688 771,754 +5,954 0.01% 22,139,960
2018-06-15 2018-06-13 30.032 765,800 -744 0.01% 22,998,152
2018-06-13 2018-06-11 31.374 766,544 +17,840 0.01% 24,049,504
2018-06-11 2018-06-07 31.649 748,704 -37,144 0.01% 23,695,393
2018-06-08 2018-06-06 31.305 785,848 +36,415 0.01% 24,601,196
2018-06-07 2018-06-05 31.305 749,433 -8,739 0.01% 23,461,214
2018-06-06 2018-06-04 31.031 758,172 -9,468 0.01% 23,526,591
2018-06-04 2018-05-31 30.070 767,640 -1,457 0.01% 23,082,590
2018-06-01 2018-05-30 29.726 769,097 +1,457 0.01% 22,862,402
2018-05-29 2018-05-25 30.207 767,640 +728 0.01% 23,187,990
2018-05-25 2018-05-23 30.207 766,912 +2,913 0.01% 23,166,000
2018-05-17 2018-05-15 30.962 763,999 -728 0.01% 23,654,957
2018-05-16 2018-05-14 31.168 764,727 -8,740 0.01% 23,834,998
2018-05-15 2018-05-11 30.962 773,467 +1,457 0.01% 23,948,106
2018-05-14 2018-05-10 30.962 772,010 +2,913 0.01% 23,902,994
2018-05-11 2018-05-09 30.962 769,097 -2,913 0.01% 23,812,802
2018-05-09 2018-05-07 30.207 772,010 -2,185 0.01% 23,319,994
2018-05-08 2018-05-04 30.001 774,195 +1,456 0.01% 23,226,546
2018-05-03 2018-04-30 30.893 772,739 -8,011 0.01% 23,872,515
2018-05-02 2018-04-27 30.070 780,750 -8,740 0.01% 23,476,802
2018-04-30 2018-04-26 29.658 789,490 -18,207 0.01% 23,414,410
2018-04-27 2018-04-25 29.932 807,697 +728 0.01% 24,176,186
2018-04-26 2018-04-24 30.070 806,969 +728 0.01% 24,265,196
2018-04-23 2018-04-19 30.070 806,241 -2,913 0.01% 24,243,305
2018-04-20 2018-04-18 29.658 809,154 -26,219 0.01% 23,997,598
2018-04-19 2018-04-17 29.658 835,373 -729 0.02% 24,775,191
2018-04-17 2018-04-13 30.001 836,102 -728 0.02% 25,083,812
2018-04-16 2018-04-12 30.138 836,830 -1,457 0.02% 25,220,552
2018-04-13 2018-04-11 30.276 838,287 +729 0.02% 25,379,564
2018-04-12 2018-04-10 30.207 837,558 -15,295 0.02% 25,299,993
2018-04-09 2018-04-04 29.177 852,853 -728 0.02% 24,883,757
2018-04-06 2018-04-03 29.726 853,581 +1,457 0.02% 25,373,798
2018-04-04 2018-03-29 29.658 852,124 -2,914 0.02% 25,271,986
2018-04-03 2018-03-28 29.932 855,038 -2,913 0.02% 25,593,209
2018-03-29 2018-03-27 30.481 857,951 -4,370 0.02% 26,151,601
2018-03-28 2018-03-26 30.276 862,321 -7,283 0.02% 26,107,205
2018-03-27 2018-03-23 30.413 869,604 +14,566 0.02% 26,447,102
2018-03-26 2018-03-22 30.893 855,038 +5,098 0.02% 26,415,009
2018-03-23 2018-03-21 31.099 849,940 +2,914 0.02% 26,432,565
2018-03-20 2018-03-16 31.649 847,026 -729 0.02% 26,807,141
2018-03-16 2018-03-14 31.923 847,755 -728 0.02% 27,063,013
2018-03-14 2018-03-12 32.129 848,483 +11,653 0.02% 27,261,003
2018-03-13 2018-03-09 31.855 836,830 -2,185 0.02% 26,656,803
2018-03-12 2018-03-08 31.511 839,015 -181,349 0.02% 26,438,405
2018-03-09 2018-03-07 31.237 1,020,364 +5,098 0.02% 31,872,737
2018-03-08 2018-03-06 31.786 1,015,266 -4,370 0.02% 32,271,093
2018-03-07 2018-03-05 31.099 1,019,636 +2,913 0.02% 31,709,997
2018-03-06 2018-03-02 31.511 1,016,723 +6,555 0.02% 32,038,204
2018-03-05 2018-03-01 31.992 1,010,168 +2,185 0.02% 32,317,098
2018-03-02 2018-02-28 31.923 1,007,983 -5,098 0.02% 32,177,996
2018-03-01 2018-02-27 32.404 1,013,081 +1,456 0.02% 32,827,590
2018-02-28 2018-02-26 32.678 1,011,625 +729 0.02% 33,058,211
2018-02-27 2018-02-23 32.610 1,010,896 -3,642 0.02% 32,964,988
2018-02-23 2018-02-21 32.335 1,014,538 -728 0.02% 32,805,152
2018-02-22 2018-02-20 31.717 1,015,266 -729 0.02% 32,201,393
2018-02-21 2018-02-15 31.786 1,015,995 +1,457 0.02% 32,294,264
2018-02-20 2018-02-13 31.237 1,014,538 -61,178 0.02% 31,690,752
2018-02-14 2018-02-12 31.443 1,075,716 -10,196 0.02% 33,823,297
2018-02-13 2018-02-09 31.786 1,085,912 -16,023 0.02% 34,516,636
2018-02-12 2018-02-08 33.159 1,101,935 +8,011 0.02% 36,538,940
2018-02-09 2018-02-07 33.433 1,093,924 -7,283 0.02% 36,573,704
2018-02-08 2018-02-06 33.914 1,101,207 +19,664 0.02% 37,346,400
2018-02-07 2018-02-05 36.042 1,081,543 +6,555 0.02% 38,981,265
2018-02-06 2018-02-02 36.454 1,074,988 -3,641 0.02% 39,187,808
2018-02-05 2018-02-01 36.180 1,078,629 -10,925 0.02% 39,024,338
2018-02-02 2018-01-31 36.317 1,089,554 -2,185 0.02% 39,569,200
2018-02-01 2018-01-30 35.218 1,091,739 -5,826 0.02% 38,449,352
2018-01-31 2018-01-29 35.699 1,097,565 +19,664 0.02% 39,181,984
2018-01-30 2018-01-26 36.454 1,077,901 +2,913 0.02% 39,293,999
2018-01-29 2018-01-25 36.111 1,074,988 -2,185 0.02% 38,818,808
2018-01-26 2018-01-24 37.003 1,077,173 +48,797 0.02% 39,859,061
2018-01-25 2018-01-23 36.317 1,028,376 +28,404 0.02% 37,347,406
2018-01-24 2018-01-22 35.562 999,972 -2,913 0.02% 35,560,711
2018-01-23 2018-01-19 35.356 1,002,885 -728 0.02% 35,457,752
2018-01-22 2018-01-18 35.974 1,003,613 -26,948 0.02% 36,103,591
2018-01-19 2018-01-17 35.974 1,030,561 +48,797 0.02% 37,073,008
2018-01-18 2018-01-16 35.012 981,764 -16,023 0.02% 34,374,003
2018-01-17 2018-01-15 34.326 997,787 +2,913 0.02% 34,250,008
2018-01-16 2018-01-12 34.189 994,874 +3,642 0.02% 34,013,417
2018-01-15 2018-01-11 33.639 991,232 -1,457 0.02% 33,344,501
2018-01-12 2018-01-10 33.502 992,689 -4,369 0.02% 33,257,214
2018-01-11 2018-01-09 33.639 997,058 -1,457 0.02% 33,540,485
2018-01-10 2018-01-08 33.433 998,515 +5,826 0.02% 33,383,848
2018-01-09 2018-01-05 33.777 992,689 +16,023 0.02% 33,529,814
2018-01-08 2018-01-04 34.120 976,666 -5,098 0.02% 33,323,859
2018-01-05 2018-01-03 34.601 981,764 +12,381 0.02% 33,969,603
2018-01-04 2018-01-02 34.601 969,383 +729 0.02% 33,541,213
2018-01-03 2017-12-29 33.708 968,654 +728 0.02% 32,651,490
2017-12-29 2017-12-27 33.433 967,926 +7,283 0.02% 32,361,150
2017-12-27 2017-12-21 33.845 960,643 +728 0.02% 32,513,354
2017-12-22 2017-12-20 33.365 959,915 +1,457 0.02% 32,027,415
2017-12-21 2017-12-19 33.708 958,458 -1,457 0.02% 32,307,802
2017-12-20 2017-12-18 33.090 959,915 +5,099 0.02% 31,763,815
2017-12-19 2017-12-15 32.884 954,816 +4,369 0.02% 31,398,437
2017-12-18 2017-12-14 33.639 950,447 -1,456 0.02% 31,972,516
2017-12-15 2017-12-13 33.983 951,903 -2,913 0.02% 32,348,245
2017-12-13 2017-12-11 34.120 954,816 +1,456 0.02% 32,578,337
2017-12-12 2017-12-08 33.845 953,360 -1,456 0.02% 32,266,858
2017-12-11 2017-12-07 33.228 954,816 -6,555 0.02% 31,726,187
2017-12-08 2017-12-06 33.159 961,371 +21,849 0.02% 31,877,994
2017-12-06 2017-12-04 34.944 939,522 +728 0.02% 32,830,506
2017-12-05 2017-12-01 34.738 938,794 +11,653 0.02% 32,611,716
2017-12-04 2017-11-30 34.807 927,141 +3,642 0.02% 32,270,566
2017-12-01 2017-11-29 35.768 923,499 -2,913 0.02% 33,031,400
2017-11-30 2017-11-28 35.974 926,412 +219,222 0.02% 33,326,392
2017-11-29 2017-11-27 36.523 707,190 +9,468 0.01% 25,828,583
2017-11-28 2017-11-24 36.935 697,722 -2,914 0.01% 25,770,184
2017-11-27 2017-11-23 36.660 700,636 +10,925 0.01% 25,685,412
2017-11-24 2017-11-22 37.347 689,711 +12,381 0.01% 25,758,400
2017-11-23 2017-11-21 37.553 677,330 +2,914 0.01% 25,435,511
2017-11-22 2017-11-20 36.454 674,416 -729 0.01% 24,585,284
2017-11-21 2017-11-17 36.866 675,145 +729 0.01% 24,889,959
2017-11-20 2017-11-16 36.935 674,416 +5,826 0.01% 24,909,383
2017-11-17 2017-11-15 36.042 668,590 -1,457 0.01% 24,097,501
2017-11-16 2017-11-14 36.729 670,047 +2,914 0.01% 24,610,015
2017-11-10 2017-11-08 36.935 667,133 -1,457 0.01% 24,640,388
2017-11-09 2017-11-07 37.209 668,590 -6,555 0.01% 24,877,801
2017-11-08 2017-11-06 37.003 675,145 +5,098 0.01% 24,982,659
2017-11-07 2017-11-03 37.415 670,047 -5,098 0.01% 25,070,016
2017-11-06 2017-11-02 37.621 675,145 +5,827 0.01% 25,399,809
2017-11-03 2017-11-01 38.033 669,318 -16,751 0.01% 25,456,290
2017-11-02 2017-10-31 35.424 686,069 -5,099 0.01% 24,303,585
2017-11-01 2017-10-30 35.424 691,168 -4,369 0.01% 24,484,214
2017-10-31 2017-10-27 35.218 695,537 -10,925 0.01% 24,495,733
2017-10-30 2017-10-26 34.257 706,462 +728 0.01% 24,201,495
2017-10-27 2017-10-25 34.738 705,734 +1,457 0.01% 24,515,705
2017-10-26 2017-10-24 34.463 704,277 -729 0.01% 24,271,692
2017-10-25 2017-10-23 34.944 705,006 -251,267 0.01% 24,635,616
2017-10-24 2017-10-20 33.777 956,273 +17,479 0.02% 32,299,800
2017-10-23 2017-10-19 33.228 938,794 +4,370 0.02% 31,193,816
2017-10-20 2017-10-18 34.051 934,424 -152,945 0.02% 31,818,412
2017-10-19 2017-10-17 33.296 1,087,369 -3,642 0.02% 36,205,248
2017-10-18 2017-10-16 33.228 1,091,011 -728 0.02% 36,251,612
2017-10-17 2017-10-13 33.090 1,091,739 +1,457 0.02% 36,125,902
2017-10-16 2017-10-12 33.090 1,090,282 -6,555 0.02% 36,077,689
2017-10-13 2017-10-11 32.678 1,096,837 +2,913 0.02% 35,842,796
2017-10-11 2017-10-09 32.953 1,093,924 -1,457 0.02% 36,048,004
2017-10-10 2017-10-06 33.090 1,095,381 +1,457 0.02% 36,246,417
2017-10-09 2017-10-04 32.816 1,093,924 -26,219 0.02% 35,897,804
2017-10-06 2017-10-03 32.610 1,120,143 +2,913 0.02% 36,527,497
2017-10-04 2017-09-29 31.923 1,117,230 -728 0.02% 35,665,505
2017-10-03 2017-09-28 31.923 1,117,958 +152,945 0.02% 35,688,745
2017-09-28 2017-09-26 32.198 965,013 +4,370 0.02% 31,071,258
2017-09-27 2017-09-25 32.198 960,643 +8,012 0.02% 30,930,554
2017-09-25 2017-09-21 32.747 952,631 +728 0.02% 31,195,785
2017-09-22 2017-09-20 32.747 951,903 -2,913 0.02% 31,171,946
2017-09-21 2017-09-19 32.747 954,816 +2,913 0.02% 31,267,338
2017-09-20 2017-09-18 33.090 951,903 -728 0.02% 31,498,696
2017-09-19 2017-09-15 32.610 952,631 +2,184 0.02% 31,064,985
2017-09-18 2017-09-14 32.678 950,447 +19,665 0.02% 31,059,016
2017-09-15 2017-09-13 33.090 930,782 +1,457 0.02% 30,799,797
2017-09-13 2017-09-11 33.296 929,325 -4,370 0.02% 30,942,984
2017-09-12 2017-09-08 33.090 933,695 +3,641 0.02% 30,896,189
2017-09-11 2017-09-07 33.022 930,054 +70,646 0.02% 30,711,857
2017-09-08 2017-09-06 33.296 859,408 +729 0.02% 28,615,014
2017-09-07 2017-09-05 33.777 858,679 -2,185 0.02% 29,003,391
2017-09-06 2017-09-04 33.777 860,864 +39,329 0.02% 29,077,193
2017-09-05 2017-09-01 34.189 821,535 +80,842 0.02% 28,087,187
2017-09-04 2017-08-31 34.463 740,693 +2,185 0.01% 25,526,707
2017-09-01 2017-08-30 34.601 738,508 -5,826 0.01% 25,552,805
2017-08-31 2017-08-29 34.189 744,334 +52,438 0.01% 25,447,788
2017-08-30 2017-08-28 34.738 691,896 -165,327 0.01% 24,035,002
2017-08-29 2017-08-25 34.326 857,223 -16,751 0.02% 29,425,012
2017-08-28 2017-08-24 32.953 873,974 +5,827 0.02% 28,800,006
2017-08-25 2017-08-22 32.747 868,147 -1,457 0.02% 28,429,190
2017-08-24 2017-08-21 31.923 869,604 +3,642 0.02% 27,760,502
2017-08-22 2017-08-18 31.786 865,962 +2,913 0.02% 27,525,338
2017-08-21 2017-08-17 32.198 863,049 +3,641 0.02% 27,788,246
2017-08-18 2017-08-16 32.472 859,408 -728 0.02% 27,907,014
2017-08-17 2017-08-15 32.335 860,136 -2,185 0.02% 27,812,554
2017-08-16 2017-08-14 32.472 862,321 +8,012 0.02% 28,001,606
2017-08-15 2017-08-11 32.335 854,309 +20,392 0.02% 27,624,137
2017-08-14 2017-08-10 33.296 833,917 +81,571 0.02% 27,766,261
2017-08-11 2017-08-09 33.983 752,346 -3,641 0.01% 25,566,757
2017-08-10 2017-08-08 34.395 755,987 +35,687 0.01% 26,001,888
2017-08-09 2017-08-07 34.257 720,300 +4,370 0.01% 24,675,547
2017-08-08 2017-08-04 34.189 715,930 +53,167 0.01% 24,476,693
2017-08-07 2017-08-03 34.532 662,763 +1,456 0.01% 22,886,484
2017-08-04 2017-08-02 34.807 661,307 +728 0.01% 23,017,805
2017-08-03 2017-08-01 35.218 660,579 -12,381 0.01% 23,264,566
2017-08-01 2017-07-28 33.914 672,960 +2,185 0.01% 22,822,806
2017-07-31 2017-07-27 34.326 670,775 +1,457 0.01% 23,025,004
2017-07-28 2017-07-26 34.326 669,318 +5,826 0.01% 22,974,991
2017-07-27 2017-07-25 34.395 663,492 +729 0.01% 22,820,558
2017-07-26 2017-07-24 34.807 662,763 -729 0.01% 23,068,484
2017-07-25 2017-07-21 34.601 663,492 +18,208 0.01% 22,957,208
2017-07-24 2017-07-20 35.012 645,284 +4,370 0.01% 22,593,000
2017-07-20 2017-07-18 35.150 640,914 +4,370 0.01% 22,527,996
2017-07-19 2017-07-17 35.424 636,544 -2,185 0.01% 22,549,191
2017-07-18 2017-07-14 34.326 638,729 -729 0.01% 21,924,994
2017-07-17 2017-07-13 34.463 639,458 +2,914 0.01% 22,037,817
2017-07-14 2017-07-12 33.914 636,544 -1,457 0.01% 21,587,791
2017-07-12 2017-07-10 32.884 638,001 -1,457 0.01% 20,980,204
2017-07-11 2017-07-07 32.747 639,458 +729 0.01% 20,940,316
2017-07-10 2017-07-06 33.022 638,729 -47,340 0.01% 21,091,844
2017-07-07 2017-07-05 32.953 686,069 +52,438 0.01% 22,607,986
2017-07-06 2017-07-04 32.335 633,631 +6,555 0.01% 20,488,500
2017-07-05 2017-07-03 33.090 627,076 +1,456 0.01% 20,750,093
2017-07-04 2017-06-30 32.747 625,620 -2,185 0.01% 20,487,164
2017-07-03 2017-06-29 32.953 627,805 +729 0.01% 20,688,016
2017-06-30 2017-06-28 32.884 627,076 +728 0.01% 20,620,943
2017-06-29 2017-06-27 33.090 626,348 +2,913 0.01% 20,726,004
2017-06-28 2017-06-26 33.502 623,435 -3,641 0.01% 20,886,412
2017-06-22 2017-06-20 33.022 627,076 +1,456 0.01% 20,707,043
2017-06-20 2017-06-16 32.953 625,620 +1,457 0.01% 20,616,014
2017-06-19 2017-06-15 32.953 624,163 +728 0.01% 20,568,001
2017-06-16 2017-06-14 34.051 623,435 +3,642 0.01% 21,228,812
2017-06-13 2017-06-09 34.944 619,793 +2,185 0.01% 21,657,947
2017-06-12 2017-06-08 34.875 617,608 -1,457 0.01% 21,539,195
2017-06-08 2017-06-06 34.770 619,065 +6,686 0.01% 21,524,969
2017-06-07 2017-06-05 34.493 612,379 +2,882 0.01% 21,122,496
2017-06-06 2017-06-02 35.048 609,497 -1,441 0.01% 21,361,488
2017-06-05 2017-06-01 35.256 610,938 -14,409 0.01% 21,539,192
2017-06-02 2017-05-31 35.534 625,347 -721 0.01% 22,220,795
2017-05-29 2017-05-25 35.395 626,068 -720 0.01% 22,159,514
2017-05-25 2017-05-23 34.770 626,788 -2,882 0.01% 21,793,498
2017-05-23 2017-05-19 33.660 629,670 -720 0.01% 21,194,506
2017-05-22 2017-05-18 33.451 630,390 -721 0.01% 21,087,491
2017-05-17 2017-05-15 34.631 631,111 -2,882 0.01% 21,856,210
2017-05-16 2017-05-12 34.076 633,993 -3,602 0.01% 21,604,017
2017-05-15 2017-05-11 33.799 637,595 -1,441 0.01% 21,549,759
2017-05-12 2017-05-10 33.521 639,036 -5,763 0.01% 21,421,063
2017-05-11 2017-05-09 32.827 644,799 -5,043 0.01% 21,166,744
2017-05-09 2017-05-05 31.786 649,842 +2,881 0.01% 20,655,790
2017-05-05 2017-05-02 32.827 646,961 -12,247 0.01% 21,237,715
2017-05-04 2017-04-28 32.827 659,208 +1,441 0.01% 21,639,746
2017-05-02 2017-04-27 32.966 657,767 -721 0.01% 21,683,743
2017-04-28 2017-04-26 33.035 658,488 -10,086 0.01% 21,753,211
2017-04-27 2017-04-25 32.549 668,574 -3,602 0.01% 21,761,603
2017-04-26 2017-04-24 31.925 672,176 +7,925 0.01% 21,458,995
2017-04-24 2017-04-20 31.716 664,251 +5,763 0.01% 21,067,692
2017-04-20 2017-04-18 31.300 658,488 +5,764 0.01% 20,610,710
2017-04-19 2017-04-13 31.994 652,724 -1,441 0.01% 20,883,297
2017-04-18 2017-04-12 32.202 654,165 -3,602 0.01% 21,065,600
2017-04-12 2017-04-10 32.341 657,767 -8,646 0.01% 21,272,893
2017-04-11 2017-04-07 32.688 666,413 +10,807 0.01% 21,783,764
2017-04-07 2017-04-05 33.243 655,606 -720 0.01% 21,794,504
2017-04-03 2017-03-30 33.243 656,326 -20,893 0.01% 21,818,439
2017-03-31 2017-03-29 33.382 677,219 -9,366 0.01% 22,606,991
2017-03-29 2017-03-27 33.035 686,585 +5,764 0.01% 22,681,398
2017-03-27 2017-03-23 33.729 680,821 +1,440 0.01% 22,963,483
2017-03-23 2017-03-21 34.978 679,381 +721 0.01% 23,763,614
2017-03-21 2017-03-17 34.770 678,660 -721 0.01% 23,597,094
2017-03-20 2017-03-16 34.423 679,381 -15,129 0.01% 23,386,414
2017-03-17 2017-03-15 33.174 694,510 +2,161 0.01% 23,039,601
2017-03-15 2017-03-13 33.313 692,349 -7,204 0.01% 23,064,012
2017-03-10 2017-03-08 33.174 699,553 -4,323 0.01% 23,206,897
2017-03-08 2017-03-06 32.480 703,876 -10,806 0.01% 22,861,807
2017-03-07 2017-03-03 32.480 714,682 +720 0.01% 23,212,785
2017-03-02 2017-02-28 32.827 713,962 +7,204 0.01% 23,437,150
2017-03-01 2017-02-27 33.382 706,758 +4,323 0.01% 23,593,065
2017-02-28 2017-02-24 33.799 702,435 -720 0.01% 23,741,254
2017-02-24 2017-02-22 34.146 703,155 -1,441 0.01% 24,009,589
2017-02-23 2017-02-21 33.937 704,596 -2,882 0.01% 23,912,093
2017-02-21 2017-02-17 33.729 707,478 -2,882 0.01% 23,862,600
2017-02-20 2017-02-16 33.729 710,360 +3,602 0.01% 23,959,807
2017-02-17 2017-02-15 34.007 706,758 -720 0.01% 24,034,515
2017-02-16 2017-02-14 33.937 707,478 -2,161 0.01% 24,009,900
2017-02-15 2017-02-13 33.937 709,639 -22,334 0.01% 24,083,239
2017-02-14 2017-02-10 32.896 731,973 -40,345 0.01% 24,079,195
2017-02-13 2017-02-09 32.827 772,318 -5,764 0.01% 25,352,795
2017-02-10 2017-02-08 32.619 778,082 -18,731 0.01% 25,380,009
2017-02-09 2017-02-07 32.619 796,813 -20,648 0.01% 25,990,990
2017-02-08 2017-02-06 31.925 817,461 -20,893 0.02% 26,097,171
2017-02-06 2017-02-02 29.426 838,354 +720 0.02% 24,669,585
2017-02-03 2017-02-01 29.773 837,634 +721 0.02% 24,939,064
2017-02-02 2017-01-27 29.912 836,913 -2,882 0.02% 25,033,763
2017-01-26 2017-01-24 29.843 839,795 -3,602 0.02% 25,061,686
2017-01-25 2017-01-23 29.565 843,397 +720 0.02% 24,935,048
2017-01-24 2017-01-20 29.704 842,677 -1,441 0.02% 25,030,727
2017-01-23 2017-01-19 30.120 844,118 -1,441 0.02% 25,425,028
2017-01-20 2017-01-18 29.981 845,559 -15,129 0.02% 25,351,065
2017-01-19 2017-01-17 29.357 860,688 -5,043 0.02% 25,267,057
2017-01-18 2017-01-16 29.218 865,731 +1,441 0.02% 25,294,938
2017-01-17 2017-01-13 29.912 864,290 -6,484 0.02% 25,852,665
2017-01-16 2017-01-12 29.634 870,774 -1,441 0.02% 25,804,882
2017-01-13 2017-01-11 29.912 872,215 -721 0.02% 26,089,717
2017-01-12 2017-01-10 29.287 872,936 +721 0.02% 25,566,037
2017-01-09 2017-01-05 29.287 872,215 -12,248 0.02% 25,544,920
2017-01-06 2017-01-04 28.593 884,463 -2,161 0.02% 25,289,803
2017-01-04 2016-12-30 28.038 886,624 -2,161 0.02% 24,859,329
2017-01-03 2016-12-29 27.830 888,785 +720 0.02% 24,734,871
2016-12-30 2016-12-28 28.038 888,065 +1,441 0.02% 24,899,732
2016-12-29 2016-12-23 27.830 886,624 +6,484 0.02% 24,674,730
2016-12-28 2016-12-22 27.830 880,140 +2,882 0.02% 24,494,280
2016-12-23 2016-12-21 28.316 877,258 +2,881 0.02% 24,840,255
2016-12-21 2016-12-19 27.969 874,377 +5,044 0.02% 24,455,262
2016-12-20 2016-12-16 28.455 869,333 +720 0.02% 24,736,518
2016-12-19 2016-12-15 28.732 868,613 +16,570 0.02% 24,957,163
2016-12-16 2016-12-14 29.912 852,043 -2,881 0.02% 25,486,332
2016-12-15 2016-12-13 29.843 854,924 -2,162 0.02% 25,513,176
2016-12-14 2016-12-12 29.704 857,086 +5,043 0.02% 25,458,729
2016-12-13 2016-12-09 30.814 852,043 -5,043 0.02% 26,255,061
2016-12-12 2016-12-08 30.884 857,086 -5,043 0.02% 26,469,940
2016-12-09 2016-12-07 31.231 862,129 -15,129 0.02% 26,924,852
2016-12-08 2016-12-06 30.953 877,258 -4,323 0.02% 27,153,808
2016-12-07 2016-12-05 29.912 881,581 +720 0.02% 26,369,873
2016-12-06 2016-12-02 30.120 880,861 +721 0.02% 26,531,736
2016-12-05 2016-12-01 30.953 880,140 +6,959 0.02% 27,243,015
2016-12-02 2016-11-30 31.300 873,181 +8,646 0.02% 27,330,613
2016-12-01 2016-11-29 30.884 864,535 -4,323 0.02% 26,699,993
2016-11-30 2016-11-28 31.092 868,858 -1,441 0.02% 27,014,403
2016-11-29 2016-11-25 31.508 870,299 -5,043 0.02% 27,421,606
2016-11-28 2016-11-24 30.328 875,342 -18,011 0.02% 26,547,752
2016-11-25 2016-11-23 29.426 893,353 -13,689 0.02% 26,287,998
2016-11-24 2016-11-22 29.912 907,042 -14,408 0.02% 27,131,463
2016-11-23 2016-11-21 29.079 921,450 -72,766 0.02% 26,795,036
2016-11-22 2016-11-18 27.705 994,216 +7,205 0.02% 27,544,813
2016-11-21 2016-11-17 27.650 987,011 +10,807 0.02% 27,290,398
2016-11-18 2016-11-16 27.899 976,204 -62,679 0.02% 27,235,490
2016-11-17 2016-11-15 27.483 1,038,883 -7,205 0.02% 28,551,595
2016-11-16 2016-11-14 26.928 1,046,088 +2,882 0.02% 28,168,810
2016-11-15 2016-11-11 26.678 1,043,206 +721 0.02% 27,830,564
2016-11-14 2016-11-10 26.872 1,042,485 +31,699 0.02% 28,013,909
2016-11-11 2016-11-09 26.456 1,010,786 +26,657 0.02% 26,741,186
2016-11-10 2016-11-08 27.178 984,129 +7,204 0.02% 26,746,273
2016-11-08 2016-11-04 26.678 976,925 -4,322 0.02% 26,062,325
2016-11-07 2016-11-03 26.706 981,247 +720 0.02% 26,204,867
2016-11-04 2016-11-02 26.706 980,527 -2,161 0.02% 26,185,639
2016-11-03 2016-11-01 27.205 982,688 -17,291 0.02% 26,734,390
2016-11-02 2016-10-31 26.733 999,979 +12,247 0.02% 26,732,878
2016-11-01 2016-10-28 26.761 987,732 +12,969 0.02% 26,432,893
2016-10-28 2016-10-26 27.761 974,763 +2,161 0.02% 27,059,987
2016-10-26 2016-10-24 28.108 972,602 +16,570 0.02% 27,337,496
2016-10-25 2016-10-20 27.899 956,032 +8,645 0.02% 26,672,703
2016-10-24 2016-10-19 27.969 947,387 +10,087 0.02% 26,497,263
2016-10-20 2016-10-18 28.732 937,300 -12,248 0.02% 26,930,692
2016-10-19 2016-10-17 28.316 949,548 -2,882 0.02% 26,887,204
2016-10-18 2016-10-14 28.732 952,430 -7,925 0.02% 27,365,410
2016-10-17 2016-10-13 28.316 960,355 -8,645 0.02% 27,193,213
2016-10-14 2016-10-12 28.802 969,000 +28,818 0.02% 27,908,753
2016-10-13 2016-10-11 29.149 940,182 +20,893 0.02% 27,404,998
2016-10-12 2016-10-07 29.843 919,289 -1,441 0.02% 27,433,996
2016-10-11 2016-10-06 29.773 920,730 -25,216 0.02% 27,413,099
2016-10-07 2016-10-05 28.663 945,946 -720 0.02% 27,113,460
2016-10-06 2016-10-04 28.455 946,666 +9,366 0.02% 26,936,998
2016-10-05 2016-10-03 28.108 937,300 -52,593 0.02% 26,345,242
2016-10-04 2016-09-30 27.761 989,893 +83,572 0.02% 27,480,004
2016-10-03 2016-09-29 28.732 906,321 +3,602 0.02% 26,040,597
2016-09-30 2016-09-28 28.871 902,719 +9,366 0.02% 26,062,404
2016-09-29 2016-09-27 28.871 893,353 +33,140 0.02% 25,791,998
2016-09-28 2016-09-26 28.455 860,213 +17,291 0.02% 24,477,013
2016-09-27 2016-09-23 29.079 842,922 +3,602 0.02% 24,511,504
2016-09-26 2016-09-22 29.565 839,320 -5,763 0.02% 24,814,511
2016-09-23 2016-09-21 29.634 845,083 -25,216 0.02% 25,043,544
2016-09-22 2016-09-20 29.357 870,299 -2,882 0.02% 25,549,206
2016-09-21 2016-09-19 29.843 873,181 -11,527 0.02% 26,058,012
2016-09-20 2016-09-15 28.593 884,708 +2,162 0.02% 25,296,808
2016-09-19 2016-09-14 27.830 882,546 +7,925 0.02% 24,561,239
2016-09-15 2016-09-13 27.969 874,621 -721 0.02% 24,462,087
2016-09-14 2016-09-12 28.038 875,342 +1,441 0.02% 24,543,002
2016-09-13 2016-09-09 29.704 873,901 -9,366 0.02% 25,958,199
2016-09-12 2016-09-08 28.524 883,267 +19,452 0.02% 25,194,305
2016-09-09 2016-09-07 27.969 863,815 -28,097 0.02% 24,159,856
2016-09-08 2016-09-06 26.872 891,912 -16,570 0.02% 23,967,675
2016-09-07 2016-09-05 26.817 908,482 -21,614 0.02% 24,362,508
2016-09-06 2016-09-02 26.400 930,096 -2,161 0.02% 24,554,825
2016-09-05 2016-09-01 25.901 932,257 -5,764 0.02% 24,146,036
2016-09-01 2016-08-30 26.150 938,021 +10,807 0.02% 24,529,687
2016-08-31 2016-08-29 26.095 927,214 +2,882 0.02% 24,195,599
2016-08-30 2016-08-26 26.484 924,332 -5,764 0.02% 24,479,633
2016-08-29 2016-08-25 25.623 930,096 +1,441 0.02% 23,831,865
2016-08-26 2016-08-24 25.373 928,655 +10,807 0.02% 23,562,922
2016-08-25 2016-08-23 25.567 917,848 -1,441 0.02% 23,467,074
2016-08-24 2016-08-22 25.762 919,289 +16,570 0.02% 23,682,557
2016-08-23 2016-08-19 26.067 902,719 +12,968 0.02% 23,531,343
2016-08-22 2016-08-18 26.428 889,751 +4,323 0.02% 23,514,404
2016-08-19 2016-08-17 26.317 885,428 -7,925 0.02% 23,301,836
2016-08-18 2016-08-16 26.844 893,353 -7,205 0.02% 23,981,598
2016-08-17 2016-08-15 26.761 900,558 -16,570 0.02% 24,100,012
2016-08-16 2016-08-12 25.845 917,128 -25,215 0.02% 23,703,265
2016-08-15 2016-08-11 25.262 942,343 -12,248 0.02% 23,805,590
2016-08-12 2016-08-10 25.096 954,591 -2,882 0.02% 23,956,000
2016-08-11 2016-08-09 25.068 957,473 +10,807 0.02% 24,001,746
2016-08-10 2016-08-08 25.179 946,666 -8,645 0.02% 23,835,958
2016-08-09 2016-08-05 24.596 955,311 -10,807 0.02% 23,496,709
2016-08-08 2016-08-04 24.068 966,118 +21,613 0.02% 23,252,937
2016-08-05 2016-08-03 24.041 944,505 +4,323 0.02% 22,706,526
2016-08-03 2016-07-29 24.540 940,182 +7,204 0.02% 23,072,398
2016-08-01 2016-07-28 24.957 932,978 -5,043 0.02% 23,284,110
2016-07-29 2016-07-27 25.123 938,021 -8,645 0.02% 23,566,207
2016-07-28 2016-07-26 24.707 946,666 -5,043 0.02% 23,389,198
2016-07-27 2016-07-25 24.429 951,709 +7,204 0.02% 23,249,595
2016-07-26 2016-07-22 24.596 944,505 -2,882 0.02% 23,230,926
2016-07-25 2016-07-21 24.624 947,387 +1,441 0.02% 23,328,112
2016-07-22 2016-07-20 24.568 945,946 -6,484 0.02% 23,240,109
2016-07-20 2016-07-18 24.540 952,430 -5,763 0.02% 23,372,969
2016-07-19 2016-07-15 24.540 958,193 -7,925 0.02% 23,514,395
2016-07-18 2016-07-14 24.096 966,118 -2,161 0.02% 23,279,757
2016-07-15 2016-07-13 23.652 968,279 -11,528 0.02% 22,901,749
2016-07-14 2016-07-12 23.402 979,807 +5,044 0.02% 22,929,609
2016-07-13 2016-07-11 22.958 974,763 -17,291 0.02% 22,378,609
2016-07-12 2016-07-08 22.653 992,054 +10,086 0.02% 22,472,636
2016-07-11 2016-07-07 22.875 981,968 +2,882 0.02% 22,462,241
2016-07-08 2016-07-06 22.764 979,086 +8,645 0.02% 22,287,597
2016-07-07 2016-07-05 23.125 970,441 +2,882 0.02% 22,441,025
2016-07-06 2016-07-04 23.402 967,559 -2,161 0.02% 22,642,980
2016-07-05 2016-06-30 23.069 969,720 -721 0.02% 22,370,512
2016-06-30 2016-06-28 22.597 970,441 -10,806 0.02% 21,929,165
2016-06-29 2016-06-27 22.653 981,247 +12,968 0.02% 22,227,829
2016-06-28 2016-06-24 22.847 968,279 +38,183 0.02% 22,122,229
2016-06-27 2016-06-23 23.569 930,096 -1,441 0.02% 21,921,184
2016-06-22 2016-06-20 23.208 931,537 -2,881 0.02% 21,618,967
2016-06-21 2016-06-17 22.791 934,418 -5,764 0.02% 21,296,729
2016-06-20 2016-06-16 22.597 940,182 +5,764 0.02% 21,245,398
2016-06-17 2016-06-15 22.847 934,418 +7,204 0.02% 21,348,609
2016-06-16 2016-06-14 22.875 927,214 -1,441 0.02% 21,209,759
2016-06-15 2016-06-13 23.041 928,655 +1,441 0.02% 21,397,402
2016-06-13 2016-06-08 23.985 927,214 -3,602 0.02% 22,239,359
2016-06-10 2016-06-07 24.041 930,816 -3,602 0.02% 22,377,434
2016-06-08 2016-06-06 25.001 934,418 +25,215 0.02% 23,361,268
2016-06-07 2016-06-03 25.087 909,203 +23,734 0.02% 22,808,806
2016-06-03 2016-06-01 24.801 885,469 -3,500 0.02% 21,960,400
2016-06-02 2016-05-31 24.829 888,969 -5,600 0.02% 22,072,603
2016-06-01 2016-05-30 24.372 894,569 +4,900 0.02% 21,802,688
2016-05-31 2016-05-27 24.172 889,669 -2,800 0.02% 21,505,324
2016-05-30 2016-05-26 24.029 892,469 -2,100 0.02% 21,445,506
2016-05-27 2016-05-25 24.001 894,569 -15,399 0.02% 21,470,408
2016-05-26 2016-05-24 23.544 909,968 +2,100 0.02% 21,423,997
2016-05-25 2016-05-23 23.572 907,868 -2,100 0.02% 21,400,495
2016-05-24 2016-05-20 23.687 909,968 +2,100 0.02% 21,553,997
2016-05-23 2016-05-19 23.515 907,868 +10,499 0.02% 21,348,615
2016-05-20 2016-05-18 23.772 897,369 -1,400 0.02% 21,332,490
2016-05-19 2016-05-17 24.001 898,769 +3,500 0.02% 21,571,212
2016-05-18 2016-05-16 23.487 895,269 -7,699 0.02% 21,026,768
2016-05-17 2016-05-13 23.487 902,968 +5,599 0.02% 21,207,591
2016-05-16 2016-05-12 23.658 897,369 +2,800 0.02% 21,229,930
2016-05-13 2016-05-11 23.915 894,569 +21,000 0.02% 21,393,728
2016-05-12 2016-05-10 24.287 873,569 -6,300 0.02% 21,215,990
2016-05-10 2016-05-06 24.258 879,869 +18,199 0.02% 21,343,856
2016-05-09 2016-05-05 24.772 861,670 +36,399 0.02% 21,345,545
2016-05-06 2016-05-04 24.972 825,271 +13,299 0.02% 20,608,918
2016-05-05 2016-05-03 25.229 811,972 +16,800 0.02% 20,485,611
2016-05-04 2016-04-29 25.801 795,172 +4,200 0.02% 20,516,156
2016-05-03 2016-04-28 26.315 790,972 +11,199 0.02% 20,814,592
2016-04-28 2016-04-26 26.601 779,773 +4,900 0.01% 20,742,688
2016-04-27 2016-04-25 26.458 774,873 +5,600 0.01% 20,501,644
2016-04-26 2016-04-22 26.858 769,273 +8,400 0.01% 20,661,199
2016-04-25 2016-04-21 27.258 760,873 +7,699 0.01% 20,739,951
2016-04-22 2016-04-20 27.487 753,174 +3,500 0.01% 20,702,251
2016-04-21 2016-04-19 28.001 749,674 +7,700 0.01% 20,991,607
2016-04-19 2016-04-15 28.201 741,974 +4,200 0.01% 20,924,400
2016-04-18 2016-04-14 28.201 737,774 -15,400 0.01% 20,805,956
2016-04-15 2016-04-13 27.372 753,174 -15,399 0.01% 20,616,170
2016-04-14 2016-04-12 26.087 768,573 +3,500 0.01% 20,049,478
2016-04-12 2016-04-08 25.801 765,073 +700 0.01% 19,739,575
2016-04-06 2016-04-01 26.458 764,373 +9,799 0.01% 20,223,834
2016-04-05 2016-03-31 27.344 754,574 -2,099 0.01% 20,632,932
2016-04-01 2016-03-30 27.287 756,673 -5,600 0.01% 20,647,087
2016-03-31 2016-03-29 26.315 762,273 +1,400 0.01% 20,059,372
2016-03-30 2016-03-24 26.515 760,873 +6,999 0.01% 20,174,711
2016-03-29 2016-03-23 27.601 753,874 +1,400 0.01% 20,807,651
2016-03-24 2016-03-22 27.858 752,474 -6,299 0.01% 20,962,510
2016-03-23 2016-03-21 27.544 758,773 -3,500 0.01% 20,899,508
2016-03-22 2016-03-18 27.172 762,273 -12,600 0.01% 20,712,772
2016-03-21 2016-03-17 26.715 774,873 -23,799 0.01% 20,700,904
2016-03-18 2016-03-16 26.144 798,672 -2,800 0.02% 20,880,299
2016-03-17 2016-03-15 26.287 801,472 -14,699 0.02% 21,068,002
2016-03-16 2016-03-14 26.258 816,171 +15,399 0.02% 21,431,069
2016-03-15 2016-03-11 25.572 800,772 -700 0.02% 20,477,601
2016-03-14 2016-03-10 25.087 801,472 -2,800 0.02% 20,106,202
2016-03-11 2016-03-09 25.601 804,272 -3,500 0.02% 20,590,084
2016-03-10 2016-03-08 25.429 807,772 +1,400 0.02% 20,541,208
2016-03-09 2016-03-07 25.772 806,372 +6,300 0.02% 20,782,086
2016-03-08 2016-03-04 25.858 800,072 -3,500 0.02% 20,688,301
2016-03-04 2016-03-02 24.829 803,572 +700 0.02% 19,952,244
2016-03-03 2016-03-01 24.001 802,872 +11,900 0.02% 19,269,603
2016-03-02 2016-02-29 24.172 790,972 +2,100 0.02% 19,119,593
2016-03-01 2016-02-26 24.801 788,872 +700 0.02% 19,564,711
2016-02-26 2016-02-24 25.087 788,172 +4,199 0.02% 19,772,550
2016-02-25 2016-02-23 25.715 783,973 +1,400 0.02% 20,160,012
2016-02-24 2016-02-22 26.115 782,573 +700 0.02% 20,437,051
2016-02-23 2016-02-19 25.201 781,873 -1,400 0.02% 19,703,890
2016-02-22 2016-02-18 25.229 783,273 -5,599 0.02% 19,761,551
2016-02-19 2016-02-17 24.344 788,872 +2,800 0.02% 19,204,071
2016-02-18 2016-02-16 24.715 786,072 +14,699 0.02% 19,427,889
2016-02-17 2016-02-15 24.544 771,373 +700 0.01% 18,932,360
2016-02-16 2016-02-12 23.315 770,673 +3,500 0.01% 17,968,320
2016-02-15 2016-02-11 23.487 767,173 +9,800 0.01% 18,018,237
2016-02-11 2016-02-04 24.487 757,373 +11,899 0.01% 18,545,468
2016-02-05 2016-02-03 24.801 745,474 +12,600 0.01% 18,488,403
2016-02-04 2016-02-02 25.887 732,874 -2,100 0.01% 18,971,632
2016-02-03 2016-02-01 25.715 734,974 +5,600 0.01% 18,899,993
2016-02-02 2016-01-29 26.830 729,374 +16,099 0.01% 19,568,748
2016-02-01 2016-01-28 25.944 713,275 +1,400 0.01% 18,505,040
2016-01-29 2016-01-27 26.229 711,875 -700 0.01% 18,672,118
2016-01-28 2016-01-26 25.887 712,575 +7,000 0.01% 18,446,159
2016-01-27 2016-01-25 27.601 705,575 +1,400 0.01% 19,474,552
2016-01-26 2016-01-22 27.258 704,175 +5,599 0.01% 19,194,471
2016-01-25 2016-01-21 27.144 698,576 -6,999 0.01% 18,962,013
2016-01-22 2016-01-20 27.887 705,575 +6,299 0.01% 19,676,152
2016-01-20 2016-01-18 28.858 699,276 -23,099 0.01% 20,179,814
2016-01-19 2016-01-15 29.072 722,375 +4,200 0.01% 21,001,209
2016-01-18 2016-01-14 30.001 718,175 +3,500 0.01% 21,546,005
2016-01-15 2016-01-13 30.287 714,675 +2,100 0.01% 21,645,201
2016-01-14 2016-01-12 29.930 712,575 +2,100 0.01% 21,327,099
2016-01-13 2016-01-11 30.572 710,475 +4,200 0.01% 21,720,997
2016-01-12 2016-01-08 32.215 706,275 +1,400 0.01% 22,752,942
2016-01-11 2016-01-07 32.073 704,875 +1,400 0.01% 22,607,140
2016-01-08 2016-01-06 33.215 703,475 +2,100 0.01% 23,366,238
2016-01-07 2016-01-05 33.644 701,375 +10,499 0.01% 23,597,085
2016-01-06 2016-01-04 34.001 690,876 +20,299 0.01% 23,490,607
2016-01-05 2015-12-31 35.787 670,577 +2,800 0.01% 23,997,918
2015-12-23 2015-12-21 36.573 667,777 -2,800 0.01% 24,422,414
2015-12-22 2015-12-18 36.358 670,577 +2,800 0.01% 24,381,118
2015-12-18 2015-12-16 36.287 667,777 -32,898 0.01% 24,231,614
2015-12-16 2015-12-14 35.501 700,675 +1,399 0.01% 24,874,834
2015-12-15 2015-12-11 34.858 699,276 +1,400 0.01% 24,375,617
2015-12-14 2015-12-10 35.787 697,876 +31,499 0.01% 24,974,866
2015-12-10 2015-12-08 36.501 666,377 -2,100 0.01% 24,323,612
2015-12-09 2015-12-07 37.287 668,477 +700 0.01% 24,925,516
2015-12-08 2015-12-04 37.287 667,777 +4,200 0.01% 24,899,415
2015-12-07 2015-12-03 38.216 663,577 +11,900 0.01% 25,359,009
2015-12-04 2015-12-02 38.716 651,677 +9,799 0.01% 25,230,093
2015-12-03 2015-12-01 38.430 641,878 -8,399 0.01% 24,667,319
2015-12-02 2015-11-30 38.216 650,277 +16,099 0.01% 24,850,742
2015-12-01 2015-11-27 39.001 634,178 +11,900 0.01% 24,733,808
2015-11-30 2015-11-26 40.430 622,278 -4,200 0.01% 25,158,692
2015-11-26 2015-11-24 40.144 626,478 +3,500 0.01% 25,149,498
2015-11-23 2015-11-19 39.787 622,978 -9,800 0.01% 24,786,493
2015-11-20 2015-11-18 39.359 632,778 -1,400 0.01% 24,905,207
2015-11-19 2015-11-17 39.430 634,178 +2,100 0.01% 25,005,608
2015-11-18 2015-11-16 39.287 632,078 +16,100 0.01% 24,832,506
2015-11-17 2015-11-13 40.287 615,978 +2,799 0.01% 24,815,983
2015-11-16 2015-11-12 41.287 613,179 -7,699 0.01% 25,316,420
2015-11-13 2015-11-11 39.787 620,878 +7,000 0.01% 24,702,940
2015-11-12 2015-11-10 40.073 613,878 +699 0.01% 24,599,830
2015-11-11 2015-11-09 40.859 613,179 +2,800 0.01% 25,053,620
2015-11-10 2015-11-06 41.644 610,379 +700 0.01% 25,418,816
2015-11-09 2015-11-05 41.287 609,679 -6,999 0.01% 25,171,915
2015-11-06 2015-11-04 40.930 616,678 -700 0.01% 25,240,634
2015-11-04 2015-11-02 38.859 617,378 +5,599 0.01% 23,990,385
2015-11-03 2015-10-30 40.073 611,779 +4,900 0.01% 24,515,717
2015-11-02 2015-10-29 41.001 606,879 -1,400 0.01% 24,882,911
2015-10-29 2015-10-27 44.002 608,279 -700 0.01% 26,765,214
2015-10-27 2015-10-23 43.787 608,979 -2,100 0.01% 26,665,515
2015-10-23 2015-10-20 43.144 611,079 -3,499 0.01% 26,364,617
2015-10-22 2015-10-19 43.002 614,578 -700 0.01% 26,427,780
2015-10-20 2015-10-16 42.787 615,278 -2,800 0.01% 26,326,031
2015-10-19 2015-10-15 42.144 618,078 -6,300 0.01% 26,048,485
2015-10-16 2015-10-14 40.930 624,378 +700 0.01% 25,555,795
2015-10-15 2015-10-13 42.001 623,678 +4,200 0.01% 26,195,394
2015-10-13 2015-10-09 41.930 619,478 -16,100 0.01% 25,974,737
2015-10-12 2015-10-08 41.644 635,578 +700 0.01% 26,468,211
2015-10-09 2015-10-07 42.359 634,878 -700 0.01% 26,892,560
2015-10-08 2015-10-06 40.930 635,578 -2,800 0.01% 26,014,211
2015-10-07 2015-10-05 40.716 638,378 -7,699 0.01% 25,992,015
2015-10-06 2015-10-02 39.573 646,077 -1,400 0.01% 25,567,085
2015-09-30 2015-09-25 38.716 647,477 -34,299 0.01% 25,067,488
2015-09-25 2015-09-23 38.787 681,776 +41,998 0.01% 26,444,095
2015-09-24 2015-09-22 39.716 639,778 +8,400 0.01% 25,409,216
2015-09-23 2015-09-21 40.287 631,378 +7,700 0.01% 25,436,405
2015-09-21 2015-09-17 40.573 623,678 -1,400 0.01% 25,304,394
2015-09-18 2015-09-16 39.787 625,078 -36,399 0.01% 24,870,046
2015-09-17 2015-09-15 38.358 661,477 -24,499 0.01% 25,373,257
2015-09-16 2015-09-14 38.144 685,976 -16,099 0.01% 26,166,001
2015-09-15 2015-09-11 37.430 702,075 +16,799 0.01% 26,278,585
2015-09-14 2015-09-10 38.573 685,276 +53,198 0.01% 26,433,000
2015-09-11 2015-09-09 39.287 632,078 -7,700 0.01% 24,832,506
2015-09-10 2015-09-08 37.358 639,778 -2,799 0.01% 23,901,115
2015-09-07 2015-09-02 36.787 642,577 -700 0.01% 23,638,482
2015-09-04 2015-09-01 36.501 643,277 -104,297 0.01% 23,480,433
2015-09-01 2015-08-28 38.644 747,574 +91,697 0.01% 28,889,407
2015-08-31 2015-08-27 38.716 655,877 -11,200 0.01% 25,392,699
2015-08-28 2015-08-26 35.073 667,077 +700 0.01% 23,396,163
2015-08-27 2015-08-25 35.644 666,377 -46,198 0.01% 23,752,412
2015-08-26 2015-08-24 34.716 712,575 +36,399 0.01% 24,737,399
2015-08-24 2015-08-20 37.501 676,176 +4,900 0.01% 25,357,488
2015-08-21 2015-08-19 38.216 671,276 +12,599 0.01% 25,653,231
2015-08-20 2015-08-18 39.216 658,677 -132,995 0.01% 25,830,453
2015-08-19 2015-08-17 40.430 791,672 +140,695 0.02% 32,007,289
2015-08-18 2015-08-14 41.073 650,977 -3,500 0.01% 26,737,492
2015-08-17 2015-08-13 41.216 654,477 -5,600 0.01% 26,974,747
2015-08-14 2015-08-12 41.001 660,077 +2,100 0.01% 27,064,105
2015-08-13 2015-08-11 42.216 657,977 -17,499 0.01% 27,777,002
2015-08-12 2015-08-10 41.644 675,476 -3,500 0.01% 28,129,736
2015-08-10 2015-08-06 40.430 678,976 +4,200 0.01% 27,450,991
2015-08-07 2015-08-05 41.001 674,776 -700 0.01% 27,666,785
2015-08-06 2015-08-04 40.787 675,476 -8,400 0.01% 27,550,736
2015-08-05 2015-08-03 39.430 683,876 +9,800 0.01% 26,965,198
2015-08-04 2015-07-31 40.787 674,076 +4,199 0.01% 27,493,634
2015-08-03 2015-07-30 41.287 669,877 +4,900 0.01% 27,657,319
2015-07-31 2015-07-29 42.359 664,977 -6,999 0.01% 28,167,512
2015-07-29 2015-07-27 41.501 671,976 +24,499 0.01% 27,887,981
2015-07-28 2015-07-24 43.930 647,477 +36,398 0.01% 28,443,736
2015-07-24 2015-07-22 45.359 611,079 -6,999 0.01% 27,717,768
2015-07-23 2015-07-21 45.430 618,078 -4,200 0.01% 28,079,384
2015-07-17 2015-07-15 43.930 622,278 +1,400 0.01% 27,336,741
2015-07-15 2015-07-13 45.430 620,878 +2,100 0.01% 28,206,589
2015-07-14 2015-07-10 44.930 618,778 -22,400 0.01% 27,801,785
2015-07-13 2015-07-09 42.144 641,178 -1,399 0.01% 27,022,019
2015-07-10 2015-07-08 39.859 642,577 +6,999 0.01% 25,612,180
2015-07-09 2015-07-07 43.716 635,578 +700 0.01% 27,784,812
2015-07-08 2015-07-06 45.073 634,878 +21,000 0.01% 28,615,861
2015-07-07 2015-07-03 46.073 613,878 +4,899 0.01% 28,283,227
2015-07-06 2015-07-02 47.287 608,979 -5,599 0.01% 28,797,016
2015-07-03 2015-06-30 48.216 614,578 -9,800 0.01% 29,632,477
2015-07-02 2015-06-29 46.644 624,378 +22,399 0.01% 29,123,794
2015-06-30 2015-06-26 47.430 601,979 +23,099 0.01% 28,552,004
2015-06-29 2015-06-25 48.930 578,880 +3,500 0.01% 28,324,764
2015-06-25 2015-06-23 50.145 575,380 -7,700 0.01% 28,852,208
2015-06-24 2015-06-22 49.145 583,080 +2,800 0.01% 28,655,221
2015-06-23 2015-06-19 47.716 580,280 +4,200 0.01% 27,688,616
2015-06-22 2015-06-18 48.502 576,080 +5,600 0.01% 27,940,859
2015-06-19 2015-06-17 49.573 570,480 +700 0.01% 28,280,499
2015-06-18 2015-06-16 48.859 569,780 +8,400 0.01% 27,838,798
2015-06-17 2015-06-15 50.287 561,380 +2,100 0.01% 28,230,383
2015-06-16 2015-06-12 51.859 559,280 -1,400 0.01% 29,003,679
2015-06-12 2015-06-10 49.287 560,680 +2,800 0.01% 27,634,482
2015-06-11 2015-06-09 50.073 557,880 +1,399 0.01% 27,934,827
2015-06-10 2015-06-08 51.645 556,481 -2,099 0.01% 28,739,275
2015-06-09 2015-06-05 50.859 558,580 +13,999 0.01% 28,408,778
2015-06-08 2015-06-04 51.930 544,581 +9,100 0.01% 28,280,304
2015-06-05 2015-06-03 52.073 535,481 +6,300 0.01% 27,884,237
2015-06-04 2015-06-02 53.950 529,181 +9,799 0.01% 28,549,525
2015-06-03 2015-06-01 54.964 519,382 +855 0.01% 28,547,431
2015-06-02 2015-05-29 53.950 518,527 +6,904 0.01% 27,974,737
2015-06-01 2015-05-28 54.168 511,623 +25,547 0.01% 27,713,414
2015-05-29 2015-05-27 56.630 486,076 -1,381 0.01% 27,526,393
2015-05-28 2015-05-26 57.861 487,457 -47,641 0.01% 28,204,698
2015-05-27 2015-05-22 55.833 535,098 -3,452 0.01% 29,876,249
2015-05-22 2015-05-20 54.675 538,550 -5,524 0.01% 29,444,986
2015-05-21 2015-05-19 54.602 544,074 -2,762 0.01% 29,707,608
2015-05-20 2015-05-18 53.081 546,836 +691 0.01% 29,026,819
2015-05-19 2015-05-15 53.588 546,145 +2,071 0.01% 29,266,989
2015-05-18 2015-05-14 52.574 544,074 +4,143 0.01% 28,604,408
2015-05-15 2015-05-13 53.299 539,931 +8,285 0.01% 28,777,592
2015-05-14 2015-05-12 54.168 531,646 -690 0.01% 28,798,013
2015-05-13 2015-05-11 55.326 532,336 -8,286 0.01% 29,452,188
2015-05-12 2015-05-08 54.457 540,622 +10,357 0.01% 29,440,821
2015-05-11 2015-05-07 53.950 530,265 +4,833 0.01% 28,608,007
2015-05-08 2015-05-06 54.892 525,432 -6,214 0.01% 28,841,915
2015-05-07 2015-05-05 53.733 531,646 +4,143 0.01% 28,567,012
2015-05-05 2015-04-30 54.675 527,503 -691 0.01% 28,840,996
2015-05-04 2015-04-29 55.616 528,194 +2,072 0.01% 29,376,027
2015-04-30 2015-04-28 55.181 526,122 -4,143 0.01% 29,032,190
2015-04-29 2015-04-27 55.326 530,265 -6,904 0.01% 29,337,607
2015-04-28 2015-04-24 54.530 537,169 +8,285 0.01% 29,291,680
2015-04-27 2015-04-23 54.675 528,884 +3,452 0.01% 28,916,502
2015-04-23 2015-04-21 56.050 525,432 +4,833 0.01% 29,450,715
2015-04-22 2015-04-20 53.806 520,599 +16,571 0.01% 28,011,122
2015-04-21 2015-04-17 55.978 504,028 -11,047 0.01% 28,214,511
2015-04-20 2015-04-16 57.137 515,075 +1,381 0.01% 29,429,701
2015-04-17 2015-04-15 54.892 513,694 +17,952 0.01% 28,197,595
2015-04-16 2015-04-14 55.978 495,742 -10,357 0.01% 27,750,677
2015-04-15 2015-04-13 57.933 506,099 +4,143 0.01% 29,319,991
2015-04-14 2015-04-10 57.933 501,956 -31,071 0.01% 29,079,973
2015-04-13 2015-04-09 56.630 533,027 -32,451 0.01% 30,185,219
2015-04-10 2015-04-08 54.095 565,478 -33,141 0.01% 30,589,662
2015-04-09 2015-04-02 50.619 598,619 +690 0.01% 30,301,634
2015-04-08 2015-04-01 50.330 597,929 -8,976 0.01% 30,093,506
2015-04-02 2015-03-31 49.171 606,905 -14,499 0.01% 29,842,064
2015-04-01 2015-03-30 49.316 621,404 -36,594 0.01% 30,644,993
2015-03-31 2015-03-27 46.781 657,998 +10,357 0.01% 30,781,903
2015-03-27 2015-03-25 47.288 647,641 +2,762 0.01% 30,625,690
2015-03-26 2015-03-24 48.012 644,879 +9,666 0.01% 30,962,080
2015-03-25 2015-03-23 48.736 635,213 -3,452 0.01% 30,957,994
2015-03-24 2015-03-20 47.650 638,665 -2,072 0.01% 30,432,482
2015-03-23 2015-03-19 47.433 640,737 -15,880 0.01% 30,392,013
2015-03-20 2015-03-18 46.854 656,617 -3,452 0.01% 30,764,848
2015-03-19 2015-03-17 46.057 660,069 +10,356 0.01% 30,400,787
2015-03-18 2015-03-16 46.274 649,713 -8,975 0.01% 30,064,971
2015-03-17 2015-03-13 45.260 658,688 -9,667 0.01% 29,812,482
2015-03-16 2015-03-12 44.898 668,355 +2,762 0.01% 30,008,014
2015-03-13 2015-03-11 44.029 665,593 +691 0.01% 29,305,605
2015-03-12 2015-03-10 44.319 664,902 +6,904 0.01% 29,467,781
2015-03-11 2015-03-09 45.405 657,998 -3,452 0.01% 29,876,553
2015-03-10 2015-03-06 44.898 661,450 +4,143 0.01% 29,697,992
2015-03-09 2015-03-05 44.826 657,307 +6,904 0.01% 29,464,378
2015-03-06 2015-03-04 45.333 650,403 +2,762 0.01% 29,484,600
2015-03-05 2015-03-03 46.419 647,641 +6,904 0.01% 30,062,890
2015-03-04 2015-03-02 48.229 640,737 +3,453 0.01% 30,902,414
2015-03-03 2015-02-27 48.157 637,284 -691 0.01% 30,689,727
2015-03-02 2015-02-26 47.940 637,975 -690 0.01% 30,584,404
2015-02-27 2015-02-25 47.360 638,665 -8,286 0.01% 30,247,482
2015-02-26 2015-02-24 46.926 646,951 +4,833 0.01% 30,358,811
2015-02-25 2015-02-23 46.781 642,118 -1,381 0.01% 30,039,018
2015-02-24 2015-02-18 46.926 643,499 +3,453 0.01% 30,196,823
2015-02-23 2015-02-16 46.347 640,046 -3,453 0.01% 29,663,988
2015-02-17 2015-02-13 46.347 643,499 -1,380 0.01% 29,824,023
2015-02-16 2015-02-12 45.550 644,879 -4,143 0.01% 29,374,281
2015-02-13 2015-02-11 44.826 649,022 -3,452 0.01% 29,092,995
2015-02-12 2015-02-10 44.971 652,474 -1,381 0.01% 29,342,234
2015-02-10 2015-02-06 44.536 653,855 -2,072 0.01% 29,120,239
2015-02-09 2015-02-05 44.971 655,927 +6,905 0.01% 29,497,518
2015-02-06 2015-02-04 44.536 649,022 -1,381 0.01% 28,904,995
2015-02-05 2015-02-03 45.260 650,403 -2,762 0.01% 29,437,500
2015-02-03 2015-01-30 44.319 653,165 +3,452 0.01% 28,947,609
2015-02-02 2015-01-29 44.536 649,713 +6,905 0.01% 28,935,770
2015-01-29 2015-01-27 46.202 642,808 +2,762 0.01% 29,698,897
2015-01-27 2015-01-23 46.998 640,046 -11,047 0.01% 30,081,137
2015-01-23 2015-01-21 46.057 651,093 -12,429 0.01% 29,987,379
2015-01-22 2015-01-20 44.681 663,522 -4,142 0.01% 29,646,871
2015-01-21 2015-01-19 42.871 667,664 +15,880 0.01% 28,623,190
2015-01-20 2015-01-16 45.985 651,784 -2,762 0.01% 29,972,004
2015-01-19 2015-01-15 45.840 654,546 -18,642 0.01% 30,004,214
2015-01-16 2015-01-14 44.247 673,188 -690 0.01% 29,786,258
2015-01-15 2015-01-13 44.391 673,878 -4,143 0.01% 29,914,388
2015-01-14 2015-01-12 44.029 678,021 +3,452 0.01% 29,852,801
2015-01-13 2015-01-09 44.102 674,569 -26,927 0.01% 29,749,662
2015-01-12 2015-01-08 43.378 701,496 +690 0.01% 30,429,190
2015-01-09 2015-01-07 43.160 700,806 -2,762 0.01% 30,247,009
2015-01-08 2015-01-06 43.015 703,568 +14,500 0.01% 30,264,318
2015-01-07 2015-01-05 44.319 689,068 +690 0.01% 30,538,793
2015-01-06 2015-01-02 45.478 688,378 -7,595 0.01% 31,305,814
2015-01-05 2014-12-31 44.102 695,973 -6,214 0.01% 30,693,616
2015-01-02 2014-12-29 44.174 702,187 -37,974 0.01% 31,018,514
2014-12-30 2014-12-24 40.626 740,161 -2,072 0.01% 30,069,585
2014-12-29 2014-12-22 40.988 742,233 -4,833 0.01% 30,422,511
2014-12-23 2014-12-19 40.264 747,066 -10,357 0.01% 30,079,605
2014-12-22 2014-12-18 39.974 757,423 -1,381 0.01% 30,277,216
2014-12-17 2014-12-15 38.598 758,804 -1,380 0.01% 29,288,369
2014-12-16 2014-12-12 38.743 760,184 +690 0.01% 29,451,734
2014-12-12 2014-12-10 39.322 759,494 +3,452 0.01% 29,865,002
2014-12-11 2014-12-09 39.177 756,042 -2,071 0.01% 29,619,761
2014-12-10 2014-12-08 41.205 758,113 -8,976 0.01% 31,238,098
2014-12-09 2014-12-05 40.481 767,089 -6,904 0.01% 31,052,454
2014-12-08 2014-12-04 40.481 773,993 -3,453 0.02% 31,331,934
2014-12-05 2014-12-03 39.105 777,446 -2,071 0.02% 30,402,014
2014-12-04 2014-12-02 39.322 779,517 -690 0.02% 30,652,351
2014-12-03 2014-12-01 37.150 780,207 +15,189 0.02% 28,984,484
2014-12-02 2014-11-28 39.033 765,018 -2,071 0.01% 29,860,618
2014-12-01 2014-11-27 39.105 767,089 -50,403 0.01% 29,997,004
2014-11-28 2014-11-26 38.815 817,492 -11,737 0.02% 31,731,213
2014-11-27 2014-11-25 36.208 829,229 -12,428 0.02% 30,024,989
2014-11-26 2014-11-24 36.136 841,657 -15,190 0.02% 30,414,036
2014-11-25 2014-11-21 33.312 856,847 +2,762 0.02% 28,542,991
2014-11-17 2014-11-13 33.746 854,085 +3,452 0.02% 28,822,084
2014-11-13 2014-11-11 33.239 850,633 -691 0.02% 28,274,392
2014-11-12 2014-11-10 33.022 851,324 +5,524 0.02% 28,112,411
2014-11-11 2014-11-07 32.950 845,800 -2,071 0.02% 27,868,747
2014-11-06 2014-11-04 33.312 847,871 -691 0.02% 28,243,986
2014-11-04 2014-10-31 33.601 848,562 -4,833 0.02% 28,512,804
2014-11-03 2014-10-30 32.805 853,395 -2,762 0.02% 27,995,399
2014-10-31 2014-10-29 33.094 856,157 -11,737 0.02% 28,334,006
2014-10-30 2014-10-28 32.370 867,894 -6,905 0.02% 28,093,935
2014-10-28 2014-10-24 31.646 874,799 -1,381 0.02% 27,683,952
2014-10-27 2014-10-23 31.863 876,180 +1,381 0.02% 27,918,005
2014-10-24 2014-10-22 31.718 874,799 -1,381 0.02% 27,747,302
2014-10-22 2014-10-20 31.212 876,180 -690 0.02% 27,346,955
2014-10-21 2014-10-17 30.994 876,870 +1,381 0.02% 27,177,991
2014-10-20 2014-10-16 30.777 875,489 -8,286 0.02% 26,944,988
2014-10-17 2014-10-15 31.139 883,775 +691 0.02% 27,520,007
2014-10-16 2014-10-14 31.067 883,084 -13,809 0.02% 27,434,540
2014-10-15 2014-10-13 31.212 896,893 +3,452 0.02% 27,993,440
2014-10-08 2014-10-06 31.501 893,441 +13,809 0.02% 28,144,498
2014-10-07 2014-10-03 31.356 879,632 -691 0.02% 27,582,097
2014-10-06 2014-09-30 31.212 880,323 +3,453 0.02% 27,476,264
2014-10-03 2014-09-29 31.646 876,870 -6,214 0.02% 27,749,491
2014-09-30 2014-09-26 31.863 883,084 -10,357 0.02% 28,137,989
2014-09-29 2014-09-25 32.081 893,441 -2,071 0.02% 28,662,098
2014-09-25 2014-09-23 32.081 895,512 +1,380 0.02% 28,728,537
2014-09-24 2014-09-22 32.225 894,132 +4,834 0.02% 28,813,766
2014-09-18 2014-09-16 32.587 889,298 +4,142 0.02% 28,979,988
2014-09-17 2014-09-15 32.805 885,156 +4,143 0.02% 29,037,310
2014-09-16 2014-09-12 33.456 881,013 +1,381 0.02% 29,475,600
2014-09-12 2014-09-10 33.746 879,632 -1,381 0.02% 29,684,197
2014-09-11 2014-09-08 34.688 881,013 -6,214 0.02% 30,560,200
2014-09-10 2014-09-05 34.108 887,227 +8,285 0.02% 30,261,749
2014-09-08 2014-09-04 34.325 878,942 -11,737 0.02% 30,170,112
2014-09-05 2014-09-03 33.384 890,679 -691 0.02% 29,734,491
2014-09-04 2014-09-02 32.225 891,370 +691 0.02% 28,724,759
2014-09-02 2014-08-29 32.225 890,679 -2,072 0.02% 28,702,491
2014-09-01 2014-08-28 32.587 892,751 -4,833 0.02% 29,092,512
2014-08-29 2014-08-27 32.805 897,584 +1,381 0.02% 29,445,008
2014-08-28 2014-08-26 33.167 896,203 -8,976 0.02% 29,724,204
2014-08-27 2014-08-25 32.950 905,179 +11,047 0.02% 29,825,260
2014-08-26 2014-08-22 33.022 894,132 +1,381 0.02% 29,526,016
2014-08-25 2014-08-21 32.732 892,751 +7,595 0.02% 29,221,812
2014-08-21 2014-08-19 33.456 885,156 +13,119 0.02% 29,614,211
2014-08-20 2014-08-18 33.674 872,037 -2,071 0.02% 29,364,745
2014-08-19 2014-08-15 33.239 874,108 +4,833 0.02% 29,054,684
2014-08-18 2014-08-14 33.312 869,275 +13,118 0.02% 28,956,988
2014-08-13 2014-08-11 33.456 856,157 -5,523 0.02% 28,644,006
2014-08-12 2014-08-08 32.587 861,680 +1,380 0.02% 28,079,987
2014-08-08 2014-08-06 33.167 860,300 +4,143 0.02% 28,533,416
2014-08-06 2014-08-04 33.674 856,157 -690 0.02% 28,830,006
2014-08-05 2014-08-01 33.312 856,847 +4,833 0.02% 28,542,991
2014-08-04 2014-07-31 33.819 852,014 -5,524 0.02% 28,813,896
2014-08-01 2014-07-30 33.239 857,538 -690 0.02% 28,503,909
2014-07-31 2014-07-29 33.167 858,228 +690 0.02% 28,464,694
2014-07-29 2014-07-25 32.008 857,538 -8,285 0.02% 27,448,209
2014-07-28 2014-07-24 31.863 865,823 +2,071 0.02% 27,587,997
2014-07-25 2014-07-23 31.067 863,752 -4,833 0.02% 26,833,957
2014-07-23 2014-07-21 29.329 868,585 +1,381 0.02% 25,474,503
2014-07-22 2014-07-18 29.691 867,204 +690 0.02% 25,748,000
2014-07-18 2014-07-16 29.980 866,514 -1,380 0.02% 25,978,513
2014-07-17 2014-07-15 30.343 867,894 -1,381 0.02% 26,334,136
2014-07-16 2014-07-14 30.343 869,275 -1,381 0.02% 26,376,039
2014-07-15 2014-07-11 30.125 870,656 -1,381 0.02% 26,228,792
2014-07-11 2014-07-09 29.836 872,037 -2,071 0.02% 26,017,796
2014-07-08 2014-07-04 30.270 874,108 +2,761 0.02% 26,459,385
2014-07-07 2014-07-03 30.343 871,347 -690 0.02% 26,438,909
2014-07-04 2014-07-02 30.125 872,037 -1,381 0.02% 26,270,396
2014-07-02 2014-06-27 29.546 873,418 +6,904 0.02% 25,805,999
2014-06-30 2014-06-26 29.691 866,514 +1,381 0.02% 25,727,513
2014-06-27 2014-06-25 29.401 865,133 -2,071 0.02% 25,435,910
2014-06-26 2014-06-24 29.546 867,204 +1,381 0.02% 25,622,400
2014-06-25 2014-06-23 29.474 865,823 +690 0.02% 25,518,897
2014-06-24 2014-06-20 30.415 865,133 +2,762 0.02% 26,313,010
2014-06-23 2014-06-19 30.270 862,371 -1,381 0.02% 26,104,104
2014-06-18 2014-06-16 31.284 863,752 -1,381 0.02% 27,021,607
2014-06-17 2014-06-13 30.994 865,133 +1,381 0.02% 26,814,211
2014-06-12 2014-06-10 31.574 863,752 -2,762 0.02% 27,271,808
2014-06-09 2014-06-05 30.922 866,514 -690 0.02% 26,794,264
2014-06-04 2014-05-30 31.405 867,204 -15,190 0.02% 27,234,883
2014-06-03 2014-05-29 31.184 882,394 +23,080 0.02% 27,516,776
2014-05-30 2014-05-28 30.889 859,314 -6,782 0.02% 26,543,644
2014-05-29 2014-05-27 30.005 866,096 -1,357 0.02% 25,986,936
2014-05-28 2014-05-26 30.226 867,453 -678 0.02% 26,219,503
2014-05-26 2014-05-22 30.152 868,131 -2,035 0.02% 26,175,996
2014-05-23 2014-05-21 29.562 870,166 -678 0.02% 25,724,155
2014-05-22 2014-05-20 29.459 870,844 +2,035 0.02% 25,654,319
2014-05-21 2014-05-19 29.400 868,809 -1,357 0.02% 25,543,129
2014-05-20 2014-05-16 29.562 870,166 +1,357 0.02% 25,724,155
2014-05-19 2014-05-15 29.710 868,809 +678 0.02% 25,812,139
2014-05-16 2014-05-14 29.857 868,131 +2,035 0.02% 25,919,996
2014-05-15 2014-05-13 29.784 866,096 +678 0.02% 25,795,386
2014-05-14 2014-05-12 30.005 865,418 -1,357 0.02% 25,966,593
2014-05-13 2014-05-09 29.430 866,775 +1,357 0.02% 25,508,889
2014-05-12 2014-05-08 29.562 865,418 -2,035 0.02% 25,583,793
2014-05-08 2014-05-05 29.400 867,453 -1,356 0.02% 25,503,263
2014-05-05 2014-04-30 29.459 868,809 +678 0.02% 25,594,369
2014-05-02 2014-04-29 30.078 868,131 +10,851 0.02% 26,111,996
2014-04-30 2014-04-28 29.489 857,280 +2,035 0.02% 25,280,015
2014-04-29 2014-04-25 30.152 855,245 +2,713 0.02% 25,787,455
2014-04-28 2014-04-24 30.594 852,532 +678 0.02% 26,082,753
2014-04-25 2014-04-23 30.594 851,854 +1,357 0.02% 26,062,010
2014-04-17 2014-04-15 31.332 850,497 -3,391 0.02% 26,647,493
2014-04-16 2014-04-14 32.069 853,888 +1,356 0.02% 27,383,238
2014-04-15 2014-04-11 31.774 852,532 +1,357 0.02% 27,088,353
2014-04-14 2014-04-10 33.543 851,175 +3,391 0.02% 28,551,235
2014-04-10 2014-04-08 33.175 847,784 -9,496 0.02% 28,124,990
2014-04-09 2014-04-07 32.732 857,280 -678 0.02% 28,060,816
2014-04-04 2014-04-02 32.216 857,958 +1,357 0.02% 27,640,259
2014-04-02 2014-03-31 32.364 856,601 -2,713 0.02% 27,722,841
2014-04-01 2014-03-28 31.921 859,314 -6,782 0.02% 27,430,544
2014-03-28 2014-03-26 31.258 866,096 +1,356 0.02% 27,072,386
2014-03-25 2014-03-21 30.005 864,740 +15,599 0.02% 25,946,250
2014-03-20 2014-03-18 30.447 849,141 -1,356 0.02% 25,853,807
2014-03-18 2014-03-14 29.857 850,497 -2,713 0.02% 25,393,493
2014-03-17 2014-03-13 30.152 853,210 +10,852 0.02% 25,726,096
2014-03-14 2014-03-12 30.521 842,358 +2,034 0.02% 25,709,385
2014-03-13 2014-03-11 31.627 840,324 +1,357 0.02% 26,576,556
2014-03-12 2014-03-10 31.553 838,967 -1,357 0.02% 26,471,789
2014-03-10 2014-03-06 32.585 840,324 +6,782 0.02% 27,381,906
2014-03-05 2014-03-03 32.437 833,542 +2,035 0.02% 27,038,015
2014-02-28 2014-02-26 33.175 831,507 -678 0.02% 27,585,005
2014-02-26 2014-02-24 33.396 832,185 -678 0.02% 27,791,547
2014-02-25 2014-02-21 33.691 832,863 -679 0.02% 28,059,789
2014-02-24 2014-02-20 33.617 833,542 -13,564 0.02% 28,021,215
2014-02-20 2014-02-18 34.059 847,106 -2,035 0.02% 28,851,897
2014-02-19 2014-02-17 33.691 849,141 +2,035 0.02% 28,608,208
2014-02-14 2014-02-12 32.143 847,106 +1,356 0.02% 27,228,197
2014-02-13 2014-02-11 31.848 845,750 -1,356 0.02% 26,935,212
2014-02-12 2014-02-10 30.300 847,106 -1,357 0.02% 25,666,947
2014-02-10 2014-02-06 30.005 848,463 +13,565 0.02% 25,457,864
2014-02-07 2014-02-05 29.857 834,898 -5,426 0.02% 24,927,750
2014-02-06 2014-02-04 30.078 840,324 +7,461 0.02% 25,275,606
2014-02-05 2014-01-30 31.258 832,863 -4,070 0.02% 26,033,590
2014-02-04 2014-01-28 31.479 836,933 -2,034 0.02% 26,345,910
2014-01-29 2014-01-27 32.143 838,967 -679 0.02% 26,966,588
2014-01-28 2014-01-24 33.101 839,646 +1,357 0.02% 27,793,114
2014-01-27 2014-01-23 33.764 838,289 +678 0.02% 28,304,396
2014-01-23 2014-01-21 33.764 837,611 -2,035 0.02% 28,281,503
2014-01-16 2014-01-14 33.101 839,646 -678 0.02% 27,793,114
2014-01-15 2014-01-13 32.511 840,324 -678 0.02% 27,319,956
2014-01-14 2014-01-10 32.511 841,002 -678 0.02% 27,341,999
2014-01-08 2014-01-06 33.543 841,680 -1,357 0.02% 28,232,741
2014-01-07 2014-01-03 33.986 843,037 +11,530 0.02% 28,651,159
2013-12-30 2013-12-24 35.534 831,507 -678 0.02% 29,546,605
2013-12-27 2013-12-20 34.575 832,185 +14,921 0.02% 28,773,147
2013-12-23 2013-12-19 35.534 817,264 -2,713 0.02% 29,040,497
2013-12-19 2013-12-17 35.902 819,977 -678 0.02% 29,439,150
2013-12-18 2013-12-16 36.271 820,655 +2,034 0.02% 29,765,992
2013-12-17 2013-12-13 36.787 818,621 -678 0.02% 30,114,667
2013-12-13 2013-12-11 36.345 819,299 +678 0.02% 29,777,209
2013-12-12 2013-12-10 37.598 818,621 -3,391 0.02% 30,778,517
2013-12-11 2013-12-09 37.745 822,012 +679 0.02% 31,027,212
2013-12-06 2013-12-04 37.672 821,333 -679 0.02% 30,941,033
2013-12-05 2013-12-03 37.672 822,012 -4,747 0.02% 30,966,612
2013-12-04 2013-12-02 37.893 826,759 -21,025 0.02% 31,328,290
2013-12-02 2013-11-28 36.713 847,784 -14,243 0.02% 31,124,988
2013-11-29 2013-11-27 36.713 862,027 -6,782 0.02% 31,647,897
2013-11-28 2013-11-26 36.345 868,809 +1,356 0.02% 31,576,637
2013-11-27 2013-11-25 36.787 867,453 -1,356 0.02% 31,911,053
2013-11-26 2013-11-22 36.861 868,809 +8,817 0.02% 32,024,986
2013-11-25 2013-11-21 35.902 859,992 -1,357 0.02% 30,875,785
2013-11-22 2013-11-20 35.902 861,349 -21,703 0.02% 30,924,505
2013-11-21 2013-11-19 35.681 883,052 -55,615 0.02% 31,508,395
2013-11-20 2013-11-18 34.059 938,667 -18,312 0.02% 31,970,407
2013-11-19 2013-11-15 31.332 956,979 -3,391 0.02% 29,983,752
2013-11-15 2013-11-13 30.078 960,370 -6,104 0.02% 28,886,398
2013-11-13 2013-11-11 30.742 966,474 -2,713 0.02% 29,711,246
2013-11-08 2013-11-06 30.889 969,187 -42,050 0.02% 29,937,549
2013-11-06 2013-11-04 31.184 1,011,237 -2,713 0.02% 31,534,646
2013-11-05 2013-11-01 30.889 1,013,950 -1,356 0.02% 31,320,249
2013-11-04 2013-10-31 30.373 1,015,306 -16,278 0.02% 30,838,185
2013-11-01 2013-10-30 30.521 1,031,584 -3,391 0.02% 31,484,701
2013-10-31 2013-10-29 29.636 1,034,975 -15,599 0.02% 30,672,597
2013-10-30 2013-10-28 29.459 1,050,574 +4,747 0.02% 30,949,010
2013-10-29 2013-10-25 28.928 1,045,827 +4,748 0.02% 30,254,048
2013-10-28 2013-10-24 29.223 1,041,079 +2,035 0.02% 30,423,696
2013-10-25 2013-10-23 29.562 1,039,044 +2,034 0.02% 30,716,586
2013-10-24 2013-10-22 30.078 1,037,010 -3,391 0.02% 31,191,607
2013-10-21 2013-10-17 30.078 1,040,401 +2,035 0.02% 31,293,603
2013-10-17 2013-10-15 30.742 1,038,366 -2,035 0.02% 31,921,343
2013-10-10 2013-10-08 30.373 1,040,401 -1,356 0.02% 31,600,403
2013-10-09 2013-10-07 30.152 1,041,757 +18,312 0.02% 31,411,189
2013-10-08 2013-10-04 30.373 1,023,445 +27,129 0.02% 31,085,393
2013-10-07 2013-10-03 30.373 996,316 +20,347 0.02% 30,261,396
2013-10-03 2013-09-30 29.636 975,969 +2,034 0.02% 28,923,891
2013-10-02 2013-09-27 30.300 973,935 +8,139 0.02% 29,509,811
2013-09-24 2013-09-19 31.258 965,796 -1,356 0.02% 30,188,803
2013-09-19 2013-09-17 31.037 967,152 +678 0.02% 30,017,289
2013-09-18 2013-09-16 31.627 966,474 -14,921 0.02% 30,566,246
2013-09-17 2013-09-13 31.258 981,395 -678 0.02% 30,676,396
2013-09-16 2013-09-12 31.332 982,073 -2,035 0.02% 30,769,989
2013-09-13 2013-09-11 31.111 984,108 +4,748 0.02% 30,616,099
2013-09-12 2013-09-10 31.111 979,360 -16,278 0.02% 30,468,386
2013-09-11 2013-09-09 30.668 995,638 -678 0.02% 30,534,403
2013-09-10 2013-09-06 30.300 996,316 +4,747 0.02% 30,187,946
2013-09-09 2013-09-05 30.226 991,569 -29,163 0.02% 29,971,014
2013-09-06 2013-09-04 29.784 1,020,732 -5,426 0.02% 30,400,991
2013-09-05 2013-09-03 29.562 1,026,158 -6,104 0.02% 30,335,646
2013-09-04 2013-09-02 28.810 1,032,262 -14,921 0.02% 29,739,875
2013-09-03 2013-08-30 28.073 1,047,183 +6,782 0.02% 29,397,755
2013-09-02 2013-08-29 28.191 1,040,401 -7,460 0.02% 29,330,082
2013-08-30 2013-08-28 28.250 1,047,861 +13,564 0.02% 29,602,188
2013-08-29 2013-08-27 28.810 1,034,297 -4,747 0.02% 29,798,504
2013-08-28 2013-08-26 29.046 1,039,044 -1,357 0.02% 30,180,387
2013-08-27 2013-08-23 28.398 1,040,401 -15,599 0.02% 29,544,842
2013-08-26 2013-08-22 28.368 1,056,000 -27,129 0.02% 29,956,676
2013-08-23 2013-08-21 28.132 1,083,129 +31,876 0.02% 30,470,753
2013-08-22 2013-08-20 28.339 1,051,253 +8,139 0.02% 29,791,013
2013-08-21 2013-08-19 29.489 1,043,114 -1,356 0.02% 30,760,005
2013-08-20 2013-08-16 29.459 1,044,470 +4,747 0.02% 30,769,192
2013-08-19 2013-08-15 29.135 1,039,723 -1,356 0.02% 30,292,089
2013-08-16 2013-08-13 29.164 1,041,079 -9,495 0.02% 30,362,296
2013-08-15 2013-08-12 28.398 1,050,574 -4,070 0.02% 29,833,731
2013-08-13 2013-08-09 27.306 1,054,644 -10,173 0.02% 28,798,608
2013-08-08 2013-08-06 27.395 1,064,817 +1,356 0.02% 29,170,597
2013-08-06 2013-08-02 27.424 1,063,461 -6,104 0.02% 29,164,810
2013-08-05 2013-08-01 27.660 1,069,565 -8,817 0.02% 29,584,528
2013-08-02 2013-07-31 27.424 1,078,382 +4,070 0.02% 29,574,010
2013-08-01 2013-07-30 27.189 1,074,312 -679 0.02% 29,208,952
2013-07-30 2013-07-26 27.542 1,074,991 -2,712 0.02% 29,607,813
2013-07-26 2013-07-24 27.542 1,077,703 +2,034 0.02% 29,682,508
2013-07-25 2013-07-23 27.660 1,075,669 -20,347 0.02% 29,753,367
2013-07-23 2013-07-19 27.071 1,096,016 +11,530 0.02% 29,669,772
2013-07-22 2013-07-18 27.189 1,084,486 +679 0.02% 29,485,568
2013-07-18 2013-07-16 27.336 1,083,807 -2,035 0.02% 29,626,907
2013-07-17 2013-07-15 27.336 1,085,842 +678 0.02% 29,682,536
2013-07-16 2013-07-12 27.306 1,085,164 +8,139 0.02% 29,632,002
2013-07-15 2013-07-11 27.867 1,077,025 -1,357 0.02% 30,013,195
2013-07-12 2013-07-10 26.186 1,078,382 +679 0.02% 28,238,409
2013-07-10 2013-07-08 26.068 1,077,703 +8,138 0.02% 28,093,509
2013-07-09 2013-07-05 26.481 1,069,565 -1,356 0.02% 28,322,928
2013-07-08 2013-07-04 25.921 1,070,921 +1,356 0.02% 27,758,816
2013-07-05 2013-07-03 25.803 1,069,565 +2,035 0.02% 27,597,508
2013-07-03 2013-06-28 27.130 1,067,530 -9,495 0.02% 28,961,600
2013-07-02 2013-06-27 26.481 1,077,025 +4,069 0.02% 28,520,475
2013-06-28 2013-06-26 26.540 1,072,956 +3,391 0.02% 28,476,005
2013-06-27 2013-06-25 26.127 1,069,565 +4,748 0.02% 27,944,448
2013-06-26 2013-06-24 26.422 1,064,817 +4,069 0.02% 28,134,397
2013-06-25 2013-06-21 27.306 1,060,748 +1,357 0.02% 28,965,287
2013-06-24 2013-06-20 27.306 1,059,391 +9,495 0.02% 28,928,232
2013-06-20 2013-06-18 28.250 1,049,896 -678 0.02% 29,659,677
2013-06-18 2013-06-14 28.044 1,050,574 +678 0.02% 29,461,971
2013-06-17 2013-06-13 27.985 1,049,896 +12,886 0.02% 29,381,037
2013-06-14 2013-06-11 28.516 1,037,010 +3,391 0.02% 29,570,866
2013-06-13 2013-06-10 28.574 1,033,619 +3,391 0.02% 29,535,130
2013-06-11 2013-06-07 28.604 1,030,228 +23,060 0.02% 29,468,614
2013-06-10 2013-06-06 29.426 1,007,168 +6,104 0.02% 29,636,877
2013-06-07 2013-06-05 29.723 1,001,064 +10,247 0.02% 29,755,110
2013-06-06 2013-06-04 29.664 990,817 +4,706 0.02% 29,391,574
2013-06-05 2013-06-03 29.515 986,111 +4,033 0.02% 29,105,275
2013-06-04 2013-05-31 29.828 982,078 +6,050 0.02% 29,293,050
2013-06-03 2013-05-30 30.646 976,028 +3,361 0.02% 29,911,193
2013-05-31 2013-05-29 30.795 972,667 +1,344 0.02% 29,952,892
2013-05-29 2013-05-27 30.943 971,323 -1,344 0.02% 30,056,004
2013-05-28 2013-05-24 30.943 972,667 +2,689 0.02% 30,097,592
2013-05-27 2013-05-23 31.315 969,978 +3,361 0.02% 30,375,135
2013-05-23 2013-05-21 32.208 966,617 -673 0.02% 31,132,684
2013-05-22 2013-05-20 32.580 967,290 +7,394 0.02% 31,514,110
2013-05-21 2013-05-16 31.762 959,896 +1,345 0.02% 30,487,815
2013-05-15 2013-05-13 31.985 958,551 +2,689 0.02% 30,658,995
2013-05-14 2013-05-10 33.026 955,862 -1,345 0.02% 31,568,388
2013-05-13 2013-05-09 32.877 957,207 -2,689 0.02% 31,470,408
2013-05-10 2013-05-08 33.175 959,896 -9,410 0.02% 31,844,415
2013-05-09 2013-05-07 32.133 969,306 -2,689 0.02% 31,147,191
2013-05-08 2013-05-06 31.687 971,995 -5,378 0.02% 30,799,798
2013-05-07 2013-05-03 31.315 977,373 +4,706 0.02% 30,606,712
2013-05-06 2013-05-02 31.464 972,667 +2,016 0.02% 30,604,042
2013-05-03 2013-04-30 31.538 970,651 -5,377 0.02% 30,612,810
2013-04-30 2013-04-26 31.092 976,028 +3,361 0.02% 30,346,793
2013-04-29 2013-04-25 30.646 972,667 +1,344 0.02% 29,808,192
2013-04-26 2013-04-24 30.423 971,323 +2,017 0.02% 29,550,254
2013-04-23 2013-04-19 30.795 969,306 +1,344 0.02% 29,849,391
2013-04-22 2013-04-18 29.753 967,962 +5,378 0.02% 28,800,003
2013-04-18 2013-04-16 30.423 962,584 -2,017 0.02% 29,284,390
2013-04-17 2013-04-15 29.976 964,601 +672 0.02% 28,915,253
2013-04-16 2013-04-12 30.423 963,929 -1,344 0.02% 29,325,309
2013-04-15 2013-04-11 30.646 965,273 +4,705 0.02% 29,581,597
2013-04-12 2013-04-10 31.167 960,568 -8,738 0.02% 29,937,558
2013-04-11 2013-04-09 29.902 969,306 -15,461 0.02% 28,984,192
2013-04-10 2013-04-08 28.652 984,767 +1,345 0.02% 28,215,906
2013-04-09 2013-04-05 28.801 983,422 -18,150 0.02% 28,323,669
2013-04-08 2013-04-03 29.828 1,001,572 +2,017 0.02% 29,874,510
2013-04-05 2013-04-02 29.902 999,555 -672 0.02% 29,888,697
2013-04-03 2013-03-28 29.902 1,000,227 +24,871 0.02% 29,908,792
2013-04-02 2013-03-27 30.795 975,356 +10,755 0.02% 30,035,699
2013-03-28 2013-03-26 30.869 964,601 +7,394 0.02% 29,776,253
2013-03-27 2013-03-25 31.315 957,207 +672 0.02% 29,975,208
2013-03-26 2013-03-22 31.613 956,535 +11,428 0.02% 30,238,764
2013-03-25 2013-03-21 31.910 945,107 +4,033 0.02% 30,158,693
2013-03-22 2013-03-20 32.133 941,074 +11,427 0.02% 30,239,998
2013-03-21 2013-03-19 31.241 929,647 +5,378 0.02% 29,043,008
2013-03-20 2013-03-18 31.390 924,269 +13,444 0.02% 29,012,495
2013-03-19 2013-03-15 32.654 910,825 +2,016 0.02% 29,742,242
2013-03-18 2013-03-14 33.026 908,809 -10,755 0.02% 30,014,411
2013-03-15 2013-03-13 32.877 919,564 -16,132 0.02% 30,232,807
2013-03-14 2013-03-12 33.547 935,696 -14,117 0.02% 31,389,584
2013-03-13 2013-03-11 34.663 949,813 +673 0.02% 32,922,914
2013-03-12 2013-03-08 34.663 949,140 +2,016 0.02% 32,899,586
2013-03-11 2013-03-07 33.844 947,124 +6,722 0.02% 32,054,756
2013-03-08 2013-03-06 34.142 940,402 +1,345 0.02% 32,107,055
2013-03-07 2013-03-05 33.770 939,057 -22,183 0.02% 31,711,884
2013-03-06 2013-03-04 33.770 961,240 +672 0.02% 32,461,002
2013-03-05 2013-03-01 34.439 960,568 +4,033 0.02% 33,081,359
2013-03-04 2013-02-28 34.663 956,535 -3,361 0.02% 33,155,915
2013-03-01 2013-02-27 33.844 959,896 +2,017 0.02% 32,487,016
2013-02-28 2013-02-26 33.621 957,879 +10,755 0.02% 32,205,002
2013-02-27 2013-02-25 34.663 947,124 +1,345 0.02% 32,829,706
2013-02-26 2013-02-22 34.365 945,779 -673 0.02% 32,501,685
2013-02-25 2013-02-21 34.588 946,452 -11,427 0.02% 32,736,013
2013-02-22 2013-02-20 35.406 957,879 +10,755 0.02% 33,915,002
2013-02-21 2013-02-19 35.332 947,124 +19,494 0.02% 33,463,756
2013-02-20 2013-02-18 36.522 927,630 -2,689 0.02% 33,878,995
2013-02-19 2013-02-15 36.968 930,319 +4,033 0.02% 34,392,403
2013-02-18 2013-02-14 36.373 926,286 +2,017 0.02% 33,692,109
2013-02-15 2013-02-08 36.448 924,269 +1,344 0.02% 33,687,494
2013-02-14 2013-02-07 36.225 922,925 +1,345 0.02% 33,432,558
2013-02-08 2013-02-06 36.820 921,580 +4,033 0.02% 33,932,236
2013-02-07 2013-02-05 36.968 917,547 -6,722 0.02% 33,920,242
2013-02-06 2013-02-04 37.787 924,269 +1,344 0.02% 34,924,994
2013-02-05 2013-02-01 38.530 922,925 +8,739 0.02% 35,560,709
2013-02-04 2013-01-31 38.679 914,186 +6,722 0.02% 35,359,991
2013-02-01 2013-01-30 38.754 907,464 -4,033 0.02% 35,167,490
2013-01-31 2013-01-29 38.307 911,497 -673 0.02% 34,916,983
2013-01-30 2013-01-28 38.530 912,170 -7,394 0.02% 35,146,314
2013-01-29 2013-01-25 38.159 919,564 +15,461 0.02% 35,089,208
2013-01-28 2013-01-24 39.349 904,103 +6,722 0.02% 35,575,239
2013-01-25 2013-01-23 39.795 897,381 -673 0.02% 35,711,237
2013-01-24 2013-01-22 39.869 898,054 -6,721 0.02% 35,804,819
2013-01-23 2013-01-21 39.795 904,775 +672 0.02% 36,005,481
2013-01-22 2013-01-18 39.721 904,103 -27,560 0.02% 35,911,488
2013-01-21 2013-01-17 38.754 931,663 +22,182 0.02% 36,105,288
2013-01-18 2013-01-16 39.721 909,481 +23,527 0.02% 36,125,106
2013-01-17 2013-01-15 40.092 885,954 -17,170 0.02% 35,520,100
2013-01-16 2013-01-14 39.795 903,124 -22,182 0.02% 35,939,779
2013-01-15 2013-01-11 38.679 925,306 +8,738 0.02% 35,790,104
2013-01-14 2013-01-10 39.200 916,568 -26,215 0.02% 35,929,365
2013-01-11 2013-01-09 39.349 942,783 +1,344 0.02% 37,097,245
2013-01-10 2013-01-08 39.126 941,439 +18,821 0.02% 36,834,279
2013-01-09 2013-01-07 40.464 922,618 -14,116 0.02% 37,333,187
2013-01-08 2013-01-04 40.167 936,734 +6,050 0.02% 37,625,674
2013-01-07 2013-01-03 40.316 930,684 +30,249 0.02% 37,521,118
2013-01-04 2013-01-02 40.167 900,435 -518 0.02% 36,167,656
2013-01-03 2012-12-31 37.638 900,953 +5,378 0.02% 33,909,930
2013-01-02 2012-12-27 36.373 895,575 -2,017 0.02% 32,575,048
2012-12-28 2012-12-24 35.778 897,592 +7,394 0.02% 32,114,287
2012-12-27 2012-12-20 35.927 890,198 +10,083 0.02% 31,982,174
2012-12-21 2012-12-19 36.299 880,115 +2,689 0.02% 31,947,250
2012-12-19 2012-12-17 36.150 877,426 -9,411 0.02% 31,719,111
2012-12-18 2012-12-14 35.778 886,837 -20,838 0.02% 31,729,492
2012-12-17 2012-12-13 34.960 907,675 +1,345 0.02% 31,732,367
2012-12-13 2012-12-11 34.439 906,330 +672 0.02% 31,213,437
2012-12-12 2012-12-10 34.737 905,658 +672 0.02% 31,459,756
2012-12-11 2012-12-07 34.886 904,986 -6,722 0.02% 31,571,044
2012-12-10 2012-12-06 34.811 911,708 -5,377 0.02% 31,737,730
2012-12-07 2012-12-05 34.886 917,085 -5,378 0.02% 31,993,126
2012-12-06 2012-12-04 33.472 922,463 +4,033 0.02% 30,877,043
2012-12-04 2012-11-30 33.993 918,430 -2,016 0.02% 31,220,259
2012-12-03 2012-11-29 33.696 920,446 +6,722 0.02% 31,014,926
2012-11-30 2012-11-28 33.324 913,724 +8,066 0.02% 30,448,597
2012-11-29 2012-11-27 33.770 905,658 -672 0.02% 30,584,002
2012-11-27 2012-11-23 33.993 906,330 -672 0.02% 30,808,943
2012-11-26 2012-11-22 33.472 907,002 -5,378 0.02% 30,359,527
2012-11-23 2012-11-21 33.249 912,380 -4,033 0.02% 30,335,944
2012-11-22 2012-11-20 32.803 916,413 +4,705 0.02% 30,061,045
2012-11-21 2012-11-19 33.175 911,708 -13,444 0.02% 30,245,785
2012-11-20 2012-11-16 32.952 925,152 +8,739 0.02% 30,485,341
2012-11-19 2012-11-15 33.100 916,413 -2,689 0.02% 30,333,707
2012-11-16 2012-11-14 33.770 919,102 +672 0.02% 31,038,005
2012-11-15 2012-11-13 33.547 918,430 +7,394 0.02% 30,810,365
2012-11-14 2012-11-12 34.142 911,036 -1,344 0.02% 31,104,445
2012-11-13 2012-11-09 34.365 912,380 +672 0.02% 31,353,929
2012-11-12 2012-11-08 34.365 911,708 +6,050 0.02% 31,330,836
2012-11-09 2012-11-07 35.332 905,658 +672 0.02% 31,998,681
2012-11-08 2012-11-06 35.258 904,986 -672 0.02% 31,907,622
2012-11-07 2012-11-05 35.630 905,658 -6,050 0.02% 32,268,144
2012-11-06 2012-11-02 35.481 911,708 +2,689 0.02% 32,348,071
2012-11-05 2012-11-01 34.811 909,019 -22,183 0.02% 31,644,122
2012-11-02 2012-10-31 34.067 931,202 +6,050 0.02% 31,723,684
2012-11-01 2012-10-30 33.696 925,152 -1,344 0.02% 31,173,498
2012-10-31 2012-10-29 33.472 926,496 +672 0.02% 31,012,038
2012-10-30 2012-10-26 33.547 925,824 +28,232 0.02% 31,058,410
2012-10-29 2012-10-25 34.216 897,592 -2,689 0.02% 30,712,208
2012-10-26 2012-10-24 34.142 900,281 -8,738 0.02% 30,737,250
2012-10-25 2012-10-22 34.067 909,019 +4,033 0.02% 30,967,966
2012-10-24 2012-10-19 33.919 904,986 -12,772 0.02% 30,695,940
2012-10-22 2012-10-18 33.844 917,758 -33,609 0.02% 31,060,884
2012-10-19 2012-10-17 34.216 951,367 +18,821 0.02% 32,552,186
2012-10-18 2012-10-16 34.811 932,546 -2,016 0.02% 32,463,127
2012-10-17 2012-10-15 34.588 934,562 -8,739 0.02% 32,324,760
2012-10-16 2012-10-12 34.588 943,301 -43,021 0.02% 32,627,026
2012-10-15 2012-10-11 34.067 986,322 +2,017 0.02% 33,601,482
2012-10-12 2012-10-10 33.547 984,305 +672 0.02% 33,020,259
2012-10-11 2012-10-09 33.696 983,633 +12,772 0.02% 33,144,047
2012-10-10 2012-10-08 33.472 970,861 -6,722 0.02% 32,497,040
2012-10-09 2012-10-05 33.993 977,583 -1,344 0.02% 33,231,051
2012-10-08 2012-10-04 33.249 978,927 -15,461 0.02% 32,548,582
2012-10-05 2012-10-03 33.026 994,388 +16,133 0.02% 32,840,751
2012-10-03 2012-09-27 33.324 978,255 -672 0.02% 32,599,004
2012-09-28 2012-09-26 32.952 978,927 +4,033 0.02% 32,257,319
2012-09-27 2012-09-25 33.696 974,894 -2,017 0.02% 32,849,581
2012-09-26 2012-09-24 33.547 976,911 -1,344 0.02% 32,772,214
2012-09-25 2012-09-21 33.696 978,255 +14,116 0.02% 32,962,832
2012-09-24 2012-09-20 33.398 964,139 +6,050 0.02% 32,200,323
2012-09-21 2012-09-19 33.919 958,089 +11,427 0.02% 32,497,125
2012-09-20 2012-09-18 33.547 946,662 +6,722 0.02% 31,757,457
2012-09-18 2012-09-14 34.142 939,940 -1,344 0.02% 32,091,281
2012-09-17 2012-09-13 32.729 941,284 -5,378 0.02% 30,806,871
2012-09-14 2012-09-12 32.877 946,662 +12,100 0.02% 31,123,717
2012-09-13 2012-09-11 32.654 934,562 -673 0.02% 30,517,354
2012-09-12 2012-09-10 32.505 935,235 -1,344 0.02% 30,400,199
2012-09-11 2012-09-07 32.431 936,579 -8,739 0.02% 30,374,221
2012-09-10 2012-09-06 31.464 945,318 -672 0.02% 29,743,532
2012-09-07 2012-09-05 31.092 945,990 -8,066 0.02% 29,412,847
2012-09-06 2012-09-04 31.390 954,056 -1,345 0.02% 29,947,499
2012-09-05 2012-09-03 31.167 955,401 -1,344 0.02% 29,776,521
2012-09-04 2012-08-31 30.869 956,745 -1,344 0.02% 29,533,746
2012-09-03 2012-08-30 31.092 958,089 -1,345 0.02% 29,789,031
2012-08-31 2012-08-29 30.795 959,434 +2,017 0.02% 29,545,387
2012-08-30 2012-08-28 30.200 957,417 +1,344 0.02% 28,913,549
2012-08-28 2012-08-24 31.687 956,073 +1,345 0.02% 30,295,274
2012-08-27 2012-08-23 32.133 954,728 -2,017 0.02% 30,678,749
2012-08-24 2012-08-22 31.762 956,745 +1,344 0.02% 30,387,734
2012-08-23 2012-08-21 32.133 955,401 -4,033 0.02% 30,700,375
2012-08-17 2012-08-15 31.464 959,434 -2,016 0.02% 30,187,678
2012-08-16 2012-08-14 32.580 961,450 -673 0.02% 31,323,844
2012-08-15 2012-08-13 32.282 962,123 +673 0.02% 31,059,508
2012-08-14 2012-08-10 32.505 961,450 -2,017 0.02% 31,252,328
2012-08-13 2012-08-09 32.357 963,467 -1,344 0.02% 31,174,561
2012-08-09 2012-08-07 31.687 964,811 -673 0.02% 30,572,157
2012-08-08 2012-08-06 32.059 965,484 -3,360 0.02% 30,952,561
2012-08-07 2012-08-03 31.687 968,844 +1,344 0.02% 30,699,952
2012-08-03 2012-08-01 32.133 967,500 -2,017 0.02% 31,089,158
2012-08-02 2012-07-31 31.910 969,517 -1,344 0.02% 30,937,624
2012-08-01 2012-07-30 31.464 970,861 -13,444 0.02% 30,547,218
2012-07-31 2012-07-27 31.464 984,305 -34,954 0.02% 30,970,221
2012-07-30 2012-07-26 31.018 1,019,259 -6,050 0.02% 31,615,121
2012-07-27 2012-07-25 31.018 1,025,309 -1,344 0.02% 31,802,778
2012-07-25 2012-07-23 31.241 1,026,653 +14,116 0.02% 32,073,563
2012-07-24 2012-07-20 32.803 1,012,537 -9,411 0.02% 33,214,195
2012-07-23 2012-07-19 32.654 1,021,948 +9,411 0.02% 33,370,872
2012-07-20 2012-07-18 31.910 1,012,537 -6,722 0.02% 32,310,407
2012-07-19 2012-07-17 32.208 1,019,259 -12,100 0.02% 32,828,171
2012-07-18 2012-07-16 31.092 1,031,359 -3,361 0.02% 32,067,152
2012-07-17 2012-07-13 30.795 1,034,720 -672 0.02% 31,863,789
2012-07-16 2012-07-12 30.423 1,035,392 -1,344 0.02% 31,499,405
2012-07-13 2012-07-11 31.390 1,036,736 -2,017 0.02% 32,542,796
2012-07-12 2012-07-10 30.943 1,038,753 -3,361 0.02% 32,142,515
2012-07-11 2012-07-09 31.092 1,042,114 -4,033 0.02% 32,401,547
2012-07-10 2012-07-06 32.208 1,046,147 -20,838 0.02% 33,694,177
2012-07-09 2012-07-05 31.538 1,066,985 -4,033 0.02% 33,651,034
2012-07-06 2012-07-04 30.720 1,071,018 +11,427 0.02% 32,901,906
2012-07-05 2012-07-03 31.018 1,059,591 -7,394 0.02% 32,866,129
2012-07-04 2012-06-29 29.694 1,066,985 -14,116 0.02% 31,682,766
2012-06-27 2012-06-25 27.879 1,081,101 -2,017 0.02% 30,139,781
2012-06-22 2012-06-20 29.307 1,083,118 +23,527 0.02% 31,742,873
2012-06-21 2012-06-19 29.247 1,059,591 -2,016 0.02% 30,990,316
2012-06-20 2012-06-18 29.277 1,061,607 -30,921 0.02% 31,080,865
2012-06-19 2012-06-15 28.682 1,092,528 +9,410 0.02% 31,336,020
2012-06-18 2012-06-14 28.087 1,083,118 +672 0.02% 30,421,596
2012-06-15 2012-06-13 28.742 1,082,446 -12,771 0.02% 31,111,260
2012-06-14 2012-06-12 27.730 1,095,217 -5,378 0.02% 30,370,387
2012-06-13 2012-06-11 27.819 1,100,595 -14,116 0.02% 30,617,757
2012-06-12 2012-06-08 26.213 1,114,711 +9,411 0.02% 29,219,476
2012-06-11 2012-06-07 25.856 1,105,300 -2,017 0.02% 28,578,154
2012-06-08 2012-06-06 25.975 1,107,317 -2,689 0.02% 28,762,090
2012-06-06 2012-06-04 25.380 1,110,006 +16,133 0.02% 28,171,410
2012-06-05 2012-06-01 26.689 1,093,873 +4,033 0.02% 29,193,998
2012-06-04 2012-05-31 27.105 1,089,840 +672 0.02% 29,540,331
2012-05-31 2012-05-29 27.819 1,089,168 -2,016 0.02% 30,299,866
2012-05-29 2012-05-25 26.867 1,091,184 +5,377 0.02% 29,317,030
2012-05-28 2012-05-24 26.718 1,085,807 -4,705 0.02% 29,011,034
2012-05-25 2012-05-23 27.354 1,090,512 +2,017 0.02% 29,829,973
2012-05-24 2012-05-22 27.807 1,088,495 +21,640 0.02% 30,268,305
2012-05-23 2012-05-21 27.596 1,066,855 -662 0.02% 29,440,827
2012-05-22 2012-05-18 27.596 1,067,517 +3,308 0.02% 29,459,096
2012-05-21 2012-05-17 27.777 1,064,209 +11,249 0.02% 29,560,806
2012-05-18 2012-05-16 28.080 1,052,960 -15,219 0.02% 29,566,603
2012-05-17 2012-05-15 29.349 1,068,179 +7,941 0.02% 31,349,968
2012-05-16 2012-05-14 29.289 1,060,238 +8,602 0.02% 31,052,815
2012-05-15 2012-05-11 29.893 1,051,636 +1,985 0.02% 31,436,600
2012-05-14 2012-05-10 30.452 1,049,651 -5,956 0.02% 31,964,198
2012-05-11 2012-05-09 30.452 1,055,607 +4,632 0.02% 32,145,572
2012-05-10 2012-05-08 30.830 1,050,975 +7,279 0.02% 32,401,595
2012-05-09 2012-05-07 31.057 1,043,696 +662 0.02% 32,413,781
2012-05-08 2012-05-04 32.492 1,043,034 +3,308 0.02% 33,890,718
2012-05-07 2012-05-03 32.719 1,039,726 -19,189 0.02% 34,018,930
2012-05-04 2012-05-02 32.417 1,058,915 -7,279 0.02% 34,326,715
2012-05-03 2012-04-30 31.737 1,066,194 +2,647 0.02% 33,837,586
2012-05-02 2012-04-27 31.359 1,063,547 -662 0.02% 33,351,750
2012-04-30 2012-04-26 31.435 1,064,209 -3,308 0.02% 33,452,926
2012-04-27 2012-04-25 30.981 1,067,517 +2,647 0.02% 33,072,917
2012-04-25 2012-04-23 31.283 1,064,870 +661 0.02% 33,312,773
2012-04-24 2012-04-20 32.190 1,064,209 -11,910 0.02% 34,257,082
2012-04-23 2012-04-19 32.039 1,076,119 +8,602 0.02% 34,477,836
2012-04-20 2012-04-18 30.830 1,067,517 -4,632 0.02% 32,911,586
2012-04-19 2012-04-17 30.830 1,072,149 +3,309 0.02% 33,054,391
2012-04-18 2012-04-16 30.906 1,068,840 -662 0.02% 33,033,140
2012-04-17 2012-04-13 30.981 1,069,502 -27,791 0.02% 33,134,415
2012-04-16 2012-04-12 30.452 1,097,293 -12,572 0.02% 33,415,003
2012-04-13 2012-04-11 29.923 1,109,865 +3,308 0.02% 33,210,789
2012-04-12 2012-04-10 30.226 1,106,557 +5,294 0.02% 33,446,265
2012-04-11 2012-04-05 30.981 1,101,263 +1,021 0.02% 34,118,407
2012-04-02 2012-03-29 30.377 1,100,242 -662 0.02% 33,421,668
2012-03-30 2012-03-28 30.754 1,100,904 +662 0.02% 33,857,720
2012-03-29 2012-03-27 31.359 1,100,242 -9,264 0.02% 34,502,468
2012-03-28 2012-03-26 30.528 1,109,506 -1,323 0.02% 33,870,754
2012-03-26 2012-03-22 30.528 1,110,829 -2,647 0.02% 33,911,142
2012-03-23 2012-03-21 30.226 1,113,476 +23,821 0.02% 33,655,395
2012-03-22 2012-03-20 30.452 1,089,655 +16,542 0.02% 33,182,409
2012-03-20 2012-03-16 31.737 1,073,113 +6,617 0.02% 34,057,173
2012-03-19 2012-03-15 31.661 1,066,496 +11,910 0.02% 33,766,582
2012-03-16 2012-03-14 32.039 1,054,586 -11,248 0.02% 33,787,939
2012-03-14 2012-03-12 31.283 1,065,834 +7,278 0.02% 33,342,930
2012-03-13 2012-03-09 31.661 1,058,556 -68,816 0.02% 33,515,192
2012-03-12 2012-03-08 31.888 1,127,372 -12,572 0.02% 35,949,557
2012-03-09 2012-03-07 31.435 1,139,944 +5,955 0.02% 35,833,621
2012-03-08 2012-03-06 33.475 1,133,989 -7,278 0.02% 37,960,018
2012-03-07 2012-03-05 34.759 1,141,267 +23,159 0.02% 39,669,702
2012-03-06 2012-03-02 36.346 1,118,108 +1,323 0.02% 40,638,969
2012-03-05 2012-03-01 35.817 1,116,785 +9,264 0.02% 40,000,163
2012-03-02 2012-02-29 36.573 1,107,521 -18,527 0.02% 40,505,237
2012-03-01 2012-02-28 36.195 1,126,048 +19,850 0.02% 40,757,380
2012-02-29 2012-02-27 35.515 1,106,198 -661 0.02% 39,286,612
2012-02-28 2012-02-24 36.573 1,106,859 -17,204 0.02% 40,481,026
2012-02-27 2012-02-23 36.800 1,124,063 -5,294 0.02% 41,365,041
2012-02-24 2012-02-22 36.724 1,129,357 -16,542 0.02% 41,474,520
2012-02-23 2012-02-21 35.893 1,145,899 +3,308 0.02% 41,129,535
2012-02-22 2012-02-20 36.044 1,142,591 +17,204 0.02% 41,183,478
2012-02-21 2012-02-17 35.666 1,125,387 -13,233 0.02% 40,138,186
2012-02-20 2012-02-16 34.457 1,138,620 +15,880 0.02% 39,233,540
2012-02-17 2012-02-15 34.910 1,122,740 -15,219 0.02% 39,195,392
2012-02-16 2012-02-14 33.701 1,137,959 -8,602 0.02% 38,350,879
2012-02-15 2012-02-13 33.701 1,146,561 +7,279 0.02% 38,640,779
2012-02-14 2012-02-10 33.550 1,139,282 -2,647 0.02% 38,223,289
2012-02-13 2012-02-09 34.533 1,141,929 +1,323 0.02% 39,433,847
2012-02-10 2012-02-08 34.986 1,140,606 +662 0.02% 39,905,292
2012-02-09 2012-02-07 34.382 1,139,944 +2,647 0.02% 39,193,023
2012-02-08 2012-02-06 35.137 1,137,297 -1,323 0.02% 39,961,400
2012-02-07 2012-02-03 35.062 1,138,620 -14,558 0.02% 39,921,848
2012-02-06 2012-02-02 35.213 1,153,178 +1,324 0.02% 40,606,552
2012-02-02 2012-01-31 34.533 1,151,854 -7,279 0.02% 39,776,584
2012-02-01 2012-01-30 33.475 1,159,133 +3,309 0.02% 38,801,708
2012-01-31 2012-01-27 34.608 1,155,824 -11,249 0.02% 40,001,017
2012-01-30 2012-01-26 34.910 1,167,073 -15,881 0.02% 40,743,079
2012-01-27 2012-01-20 33.475 1,182,954 +1,324 0.02% 39,599,110
2012-01-26 2012-01-19 32.795 1,181,630 -7,279 0.02% 38,751,194
2012-01-20 2012-01-18 31.888 1,188,909 -1,323 0.02% 37,911,844
2012-01-19 2012-01-17 31.359 1,190,232 -5,294 0.02% 37,324,463
2012-01-17 2012-01-13 30.301 1,195,526 -3,970 0.02% 36,225,738
2012-01-16 2012-01-12 29.893 1,199,496 -10,587 0.02% 35,856,586
2012-01-13 2012-01-11 29.833 1,210,083 -5,955 0.02% 36,099,913
2012-01-12 2012-01-10 29.409 1,216,038 +11,910 0.02% 35,762,990
2012-01-10 2012-01-06 28.412 1,204,128 +5,294 0.02% 34,211,676
2012-01-09 2012-01-05 29.198 1,198,834 -13,234 0.02% 35,003,383
2012-01-06 2012-01-04 29.500 1,212,068 -1,324 0.02% 35,756,141
2012-01-05 2012-01-03 30.165 1,213,392 -9,263 0.02% 36,602,058
2012-01-04 2011-12-30 29.017 1,222,655 +1,323 0.02% 35,477,172
2012-01-03 2011-12-29 28.896 1,221,332 +5,955 0.02% 35,291,122
2011-12-29 2011-12-23 29.137 1,215,377 -7,278 0.02% 35,412,932
2011-12-28 2011-12-22 28.140 1,222,655 +661 0.02% 34,405,466
2011-12-23 2011-12-21 28.563 1,221,994 -3,970 0.02% 34,903,961
2011-12-22 2011-12-20 27.959 1,225,964 +3,309 0.02% 34,276,249
2011-12-21 2011-12-19 28.261 1,222,655 +7,278 0.02% 34,553,288
2011-12-20 2011-12-16 28.986 1,215,377 +662 0.02% 35,229,255
2011-12-19 2011-12-15 28.775 1,214,715 +6,617 0.02% 34,953,058
2011-12-16 2011-12-14 29.561 1,208,098 -662 0.02% 35,712,056
2011-12-15 2011-12-13 29.802 1,208,760 +662 0.02% 36,023,909
2011-12-14 2011-12-12 30.074 1,208,098 +662 0.02% 36,332,818
2011-12-13 2011-12-09 30.603 1,207,436 +15,218 0.02% 36,951,578
2011-12-09 2011-12-07 32.870 1,192,218 -2,646 0.02% 39,188,512
2011-12-08 2011-12-06 31.510 1,194,864 -1,324 0.02% 37,650,295
2011-12-07 2011-12-05 31.812 1,196,188 -661 0.02% 38,053,568
2011-12-05 2011-12-01 31.737 1,196,849 -5,294 0.02% 37,984,158
2011-12-02 2011-11-30 29.107 1,202,143 +2,647 0.02% 34,990,992
2011-11-28 2011-11-24 30.014 1,199,496 -5,294 0.02% 36,001,607
2011-11-25 2011-11-23 29.470 1,204,790 -16,542 0.02% 35,505,024
2011-11-24 2011-11-22 30.528 1,221,332 +13,896 0.02% 37,284,554
2011-11-23 2011-11-21 29.984 1,207,436 -6,617 0.02% 36,203,423
2011-11-22 2011-11-18 30.528 1,214,053 +1,323 0.02% 37,062,342
2011-11-21 2011-11-17 31.435 1,212,730 +3,308 0.02% 38,121,616
2011-11-18 2011-11-16 32.115 1,209,422 +8,602 0.02% 38,840,127
2011-11-17 2011-11-15 33.853 1,200,820 -7,278 0.02% 40,650,863
2011-11-16 2011-11-14 33.928 1,208,098 -13,896 0.02% 40,988,531
2011-11-15 2011-11-11 32.190 1,221,994 +14,558 0.02% 39,336,210
2011-11-14 2011-11-10 32.870 1,207,436 +3,308 0.02% 39,688,732
2011-11-11 2011-11-09 34.986 1,204,128 -5,294 0.02% 42,127,675
2011-11-10 2011-11-08 34.306 1,209,422 -16,542 0.02% 41,490,394
2011-11-09 2011-11-07 34.835 1,225,964 +1,985 0.02% 42,706,353
2011-11-08 2011-11-04 34.306 1,223,979 -24,482 0.02% 41,989,786
2011-11-07 2011-11-03 31.963 1,248,461 +5,955 0.03% 39,905,173
2011-11-04 2011-11-02 30.754 1,242,506 -5,955 0.03% 38,212,614
2011-11-03 2011-11-01 30.135 1,248,461 -1,324 0.03% 37,622,182
2011-11-02 2011-10-31 31.359 1,249,785 -9,263 0.03% 39,191,984
2011-11-01 2011-10-28 30.195 1,259,048 -29,777 0.03% 38,017,330
2011-10-31 2011-10-27 29.712 1,288,825 -5,955 0.03% 38,293,169
2011-10-28 2011-10-26 28.352 1,294,780 -1,985 0.03% 36,709,009
2011-10-27 2011-10-25 27.777 1,296,765 -3,308 0.03% 36,020,574
2011-10-26 2011-10-24 27.324 1,300,073 -5,294 0.03% 35,523,030
2011-10-25 2011-10-21 26.326 1,305,367 +4,632 0.03% 34,365,655
2011-10-24 2011-10-20 26.598 1,300,735 +6,617 0.03% 34,597,549
2011-10-21 2011-10-19 28.503 1,294,118 -5,294 0.03% 36,885,817
2011-10-20 2011-10-18 28.896 1,299,412 -2,646 0.03% 37,547,291
2011-10-19 2011-10-17 31.057 1,302,058 +1,985 0.03% 40,437,658
2011-10-18 2011-10-14 30.754 1,300,073 -12,573 0.03% 39,983,057
2011-10-17 2011-10-13 31.359 1,312,646 +7,279 0.03% 41,163,241
2011-10-14 2011-10-12 29.802 1,305,367 -7,279 0.03% 38,903,026
2011-10-13 2011-10-11 29.621 1,312,646 +3,309 0.03% 38,881,905
2011-10-12 2011-10-10 28.110 1,309,337 -6,617 0.03% 36,805,119
2011-10-11 2011-10-07 28.049 1,315,954 -4,632 0.03% 36,911,570
2011-10-10 2011-10-06 27.354 1,320,586 -14,557 0.03% 36,123,440
2011-10-07 2011-10-04 26.054 1,335,143 +5,293 0.03% 34,786,352
2011-10-06 2011-10-03 26.810 1,329,850 -5,293 0.03% 35,653,331
2011-10-04 2011-09-30 28.412 1,335,143 -14,557 0.03% 37,934,073
2011-09-30 2011-09-27 27.898 1,349,700 -13,234 0.03% 37,654,145
2011-09-28 2011-09-26 26.750 1,362,934 -25,806 0.03% 36,457,924
2011-09-27 2011-09-23 27.173 1,388,740 +1,323 0.03% 37,735,879
2011-09-26 2011-09-22 28.080 1,387,417 -2,647 0.03% 38,957,992
2011-09-23 2011-09-21 28.684 1,390,064 -6,617 0.03% 39,872,627
2011-09-22 2011-09-20 28.231 1,396,681 -11,248 0.03% 39,429,198
2011-09-21 2011-09-19 27.807 1,407,929 -3,309 0.03% 39,150,960
2011-09-20 2011-09-16 28.865 1,411,238 -27,129 0.03% 40,735,915
2011-09-19 2011-09-15 28.654 1,438,367 -5,955 0.03% 41,214,676
2011-09-16 2011-09-14 27.868 1,444,322 -11,249 0.03% 40,250,269
2011-09-15 2011-09-12 27.263 1,455,571 +5,955 0.03% 39,683,847
2011-09-14 2011-09-09 28.926 1,449,616 -13,234 0.03% 41,931,341
2011-09-12 2011-09-08 28.140 1,462,850 -42,348 0.03% 41,164,545
2011-09-09 2011-09-07 28.080 1,505,198 -19,189 0.03% 42,265,225
2011-09-08 2011-09-06 27.173 1,524,387 -3,309 0.03% 41,421,781
2011-09-07 2011-09-05 26.840 1,527,696 +662 0.03% 41,003,766
2011-09-06 2011-09-02 28.170 1,527,034 -1,985 0.03% 43,016,835
2011-09-05 2011-09-01 28.865 1,529,019 +32,423 0.03% 44,135,707
2011-09-02 2011-08-31 29.561 1,496,596 -13,234 0.03% 44,240,219
2011-09-01 2011-08-30 28.744 1,509,830 -24,483 0.03% 43,399,268
2011-08-31 2011-08-29 27.989 1,534,313 +5,294 0.03% 42,943,634
2011-08-30 2011-08-26 28.986 1,529,019 -11,910 0.03% 44,320,569
2011-08-29 2011-08-25 29.500 1,540,929 -2,647 0.03% 45,457,577
2011-08-26 2011-08-24 30.679 1,543,576 +59,552 0.03% 47,355,224
2011-08-25 2011-08-23 34.684 1,484,024 -7,279 0.03% 51,471,575
2011-08-24 2011-08-22 33.248 1,491,303 -661 0.03% 49,582,956
2011-08-23 2011-08-19 32.644 1,491,964 +5,293 0.03% 48,703,025
2011-08-22 2011-08-18 33.853 1,486,671 +5,956 0.03% 50,327,659
2011-08-19 2011-08-17 35.062 1,480,715 +661 0.03% 51,916,249
2011-08-18 2011-08-16 34.910 1,480,054 -3,970 0.03% 51,669,396
2011-08-17 2011-08-15 35.591 1,484,024 -9,264 0.03% 52,817,237
2011-08-16 2011-08-12 33.550 1,493,288 -4,631 0.03% 50,100,308
2011-08-15 2011-08-11 32.417 1,497,919 -5,956 0.03% 48,557,852
2011-08-12 2011-08-10 33.021 1,503,875 +21,836 0.03% 49,660,035
2011-08-11 2011-08-09 32.039 1,482,039 +10,587 0.03% 47,483,130
2011-08-10 2011-08-08 34.910 1,471,452 +9,926 0.03% 51,369,096
2011-08-09 2011-08-05 36.497 1,461,526 +5,293 0.03% 53,341,782
2011-08-08 2011-08-04 38.235 1,456,233 +5,955 0.03% 55,679,488
2011-08-05 2011-08-03 38.613 1,450,278 -5,293 0.03% 55,999,739
2011-08-04 2011-08-02 39.444 1,455,571 +5,955 0.03% 57,413,992
2011-08-03 2011-08-01 40.049 1,449,616 -662 0.03% 58,055,409
2011-08-02 2011-07-29 39.293 1,450,278 +13,896 0.03% 56,986,036
2011-08-01 2011-07-28 39.520 1,436,382 +3,308 0.03% 56,765,634
2011-07-29 2011-07-27 39.747 1,433,074 -15,880 0.03% 56,959,767
2011-07-28 2011-07-26 40.124 1,448,954 -662 0.03% 58,138,385
2011-07-27 2011-07-25 40.049 1,449,616 -3,970 0.03% 58,055,409
2011-07-26 2011-07-22 40.578 1,453,586 -152 0.03% 58,983,272
2011-07-25 2011-07-21 39.444 1,453,738 +661 0.03% 57,341,690
2011-07-22 2011-07-20 39.747 1,453,077 +16,543 0.03% 57,754,818
2011-07-21 2011-07-19 39.595 1,436,534 -18,528 0.03% 56,880,191
2011-07-20 2011-07-18 39.218 1,455,062 -661 0.03% 57,064,065
2011-07-19 2011-07-15 39.520 1,455,723 -2,647 0.03% 57,529,987
2011-07-18 2011-07-14 39.595 1,458,370 +3,308 0.03% 57,744,797
2011-07-15 2011-07-13 39.671 1,455,062 +15,219 0.03% 57,723,765
2011-07-14 2011-07-12 39.066 1,439,843 -5,293 0.03% 56,249,612
2011-07-13 2011-07-11 40.804 1,445,136 +6,617 0.03% 58,967,990
2011-07-12 2011-07-08 41.560 1,438,519 -662 0.03% 59,784,987
2011-07-11 2011-07-07 41.182 1,439,181 -1,323 0.03% 59,268,750
2011-07-08 2011-07-06 41.258 1,440,504 -7,279 0.03% 59,432,084
2011-07-07 2011-07-05 41.938 1,447,783 -12,572 0.03% 60,717,000
2011-07-06 2011-07-04 42.013 1,460,355 -2,647 0.03% 61,354,593
2011-07-05 2011-06-30 40.200 1,463,002 -11,249 0.03% 58,812,603
2011-07-04 2011-06-29 39.369 1,474,251 +10,587 0.03% 58,039,412
2011-06-30 2011-06-28 39.898 1,463,664 -4,631 0.03% 58,396,815
2011-06-29 2011-06-27 39.520 1,468,295 -662 0.03% 58,026,831
2011-06-28 2011-06-24 38.840 1,468,957 -3,309 0.03% 57,053,994
2011-06-27 2011-06-23 37.480 1,472,266 -9,925 0.03% 55,180,014
2011-06-24 2011-06-22 37.857 1,482,191 -1,323 0.03% 56,111,999
2011-06-23 2011-06-21 38.084 1,483,514 -662 0.03% 56,498,385
2011-06-22 2011-06-20 37.253 1,484,176 +662 0.03% 55,289,947
2011-06-21 2011-06-17 37.177 1,483,514 +13,895 0.03% 55,153,185
2011-06-20 2011-06-16 38.764 1,469,619 -11,249 0.03% 56,968,655
2011-06-17 2011-06-15 39.822 1,480,868 -661 0.03% 58,971,315
2011-06-16 2011-06-14 40.049 1,481,529 +2,646 0.03% 59,333,487
2011-06-14 2011-06-10 40.502 1,478,883 -23,159 0.03% 59,898,018
2011-06-13 2011-06-09 40.653 1,502,042 -39,040 0.03% 61,063,009
2011-06-10 2011-06-08 39.747 1,541,082 +662 0.03% 61,252,714
2011-06-09 2011-06-07 40.049 1,540,420 +3,970 0.03% 61,692,002
2011-06-08 2011-06-03 39.822 1,536,450 +4,632 0.03% 61,184,708
2011-06-07 2011-06-02 40.578 1,531,818 -2,647 0.03% 62,157,752
2011-06-03 2011-06-01 41.409 1,534,465 -1,323 0.03% 63,540,612
2011-06-02 2011-05-31 41.409 1,535,788 -11,249 0.03% 63,595,396
2011-05-31 2011-05-27 40.276 1,547,037 +662 0.03% 62,307,705
2011-05-30 2011-05-26 39.671 1,546,375 -3,309 0.03% 61,346,243
2011-05-27 2011-05-25 39.898 1,549,684 +662 0.03% 61,828,814
2011-05-26 2011-05-24 39.747 1,549,022 +662 0.03% 61,568,302
2011-05-25 2011-05-23 39.369 1,548,360 +15,219 0.03% 60,956,990
2011-05-24 2011-05-20 40.578 1,533,141 -7,279 0.03% 62,211,437
2011-05-23 2011-05-19 40.578 1,540,420 -662 0.03% 62,506,802
2011-05-20 2011-05-18 40.578 1,541,082 -3,308 0.03% 62,533,665
2011-05-19 2011-05-17 40.124 1,544,390 -13,234 0.03% 61,967,696
2011-05-18 2011-05-16 39.671 1,557,624 +19,851 0.03% 61,792,502
2011-05-17 2011-05-13 40.502 1,537,773 +1,985 0.03% 62,283,193
2011-05-16 2011-05-12 40.049 1,535,788 +4,632 0.03% 61,506,496
2011-05-13 2011-05-11 40.502 1,531,156 +3,308 0.03% 62,015,190
2011-05-12 2011-05-09 40.578 1,527,848 +1,324 0.03% 61,996,658
2011-05-11 2011-05-06 40.578 1,526,524 +7,278 0.03% 61,942,933
2011-05-09 2011-05-05 40.578 1,519,246 +5,294 0.03% 61,647,609
2011-05-06 2011-05-04 41.031 1,513,952 +40,363 0.03% 62,119,190
2011-05-05 2011-05-03 41.636 1,473,589 +662 0.03% 61,353,849
2011-05-04 2011-04-29 41.711 1,472,927 +3,308 0.03% 61,437,587
2011-05-03 2011-04-28 42.165 1,469,619 +20,513 0.03% 61,965,906
2011-04-29 2011-04-27 43.809 1,449,106 +13,233 0.03% 63,483,692
2011-04-28 2011-04-26 44.577 1,435,873 +25,474 0.03% 64,007,548
2011-04-27 2011-04-21 45.577 1,410,399 -651 0.03% 64,281,181
2011-04-26 2011-04-20 45.115 1,411,050 +11,059 0.03% 63,660,152
2011-04-21 2011-04-19 44.577 1,399,991 +7,807 0.03% 62,408,020
2011-04-20 2011-04-18 44.962 1,392,184 +2,602 0.03% 62,595,004
2011-04-19 2011-04-15 45.346 1,389,582 +31,227 0.03% 63,012,013
2011-04-18 2011-04-14 45.423 1,358,355 -5,855 0.03% 61,700,393
2011-04-15 2011-04-13 45.961 1,364,210 -5,205 0.03% 62,700,294
2011-04-14 2011-04-12 45.730 1,369,415 -4,553 0.03% 62,623,770
2011-04-13 2011-04-11 46.345 1,373,968 +1,301 0.03% 63,676,780
2011-04-12 2011-04-08 46.576 1,372,667 -2,603 0.03% 63,932,985
2011-04-11 2011-04-07 46.729 1,375,270 -5,204 0.03% 64,265,622
2011-04-08 2011-04-06 46.576 1,380,474 -5,855 0.03% 64,296,602
2011-04-07 2011-04-04 45.884 1,386,329 -14,312 0.03% 63,610,353
2011-04-06 2011-04-01 45.346 1,400,641 -11,060 0.03% 63,513,495
2011-04-04 2011-03-31 44.885 1,411,701 -24,721 0.03% 63,364,022
2011-04-01 2011-03-30 44.039 1,436,422 -7,156 0.03% 63,259,220
2011-03-31 2011-03-29 43.040 1,443,578 -5,855 0.03% 62,132,016
2011-03-30 2011-03-28 42.963 1,449,433 -3,903 0.03% 62,272,617
2011-03-29 2011-03-25 42.887 1,453,336 +19,517 0.03% 62,328,603
2011-03-28 2011-03-24 43.117 1,433,819 +3,903 0.03% 61,822,186
2011-03-25 2011-03-23 43.963 1,429,916 +30,576 0.03% 62,862,800
2011-03-24 2011-03-22 44.885 1,399,340 +6,506 0.03% 62,809,200
2011-03-23 2011-03-21 44.501 1,392,834 -2,603 0.03% 61,981,929
2011-03-22 2011-03-18 43.655 1,395,437 +1,301 0.03% 60,918,014
2011-03-21 2011-03-17 44.347 1,394,136 +651 0.03% 61,825,569
2011-03-18 2011-03-16 44.654 1,393,485 +2,602 0.03% 62,225,099
2011-03-17 2011-03-15 44.654 1,390,883 +2,602 0.03% 62,108,909
2011-03-16 2011-03-14 46.191 1,388,281 -2,602 0.03% 64,126,719
2011-03-15 2011-03-11 46.115 1,390,883 +18,216 0.03% 64,140,009
2011-03-11 2011-03-09 47.191 1,372,667 -9,759 0.03% 64,776,985
2011-03-10 2011-03-08 46.883 1,382,426 -9,758 0.03% 64,812,518
2011-03-09 2011-03-07 46.191 1,392,184 +9,108 0.03% 64,307,004
2011-03-08 2011-03-04 46.345 1,383,076 -11,060 0.03% 64,098,892
2011-03-07 2011-03-03 45.192 1,394,136 +2,603 0.03% 63,004,219
2011-03-04 2011-03-02 45.039 1,391,533 -35,781 0.03% 62,672,684
2011-03-03 2011-03-01 45.577 1,427,314 +32,528 0.03% 65,052,110
2011-03-02 2011-02-28 45.577 1,394,786 -15,613 0.03% 63,569,594
2011-03-01 2011-02-25 44.501 1,410,399 +12,360 0.03% 62,763,582
2011-02-28 2011-02-24 44.039 1,398,039 +4,554 0.03% 61,568,855
2011-02-25 2011-02-23 44.654 1,393,485 -33,178 0.03% 62,225,099
2011-02-23 2011-02-21 46.268 1,426,663 -1,952 0.03% 66,009,289
2011-02-22 2011-02-18 46.729 1,428,615 +34,479 0.03% 66,758,405
2011-02-21 2011-02-17 46.806 1,394,136 +6,506 0.03% 65,254,370
2011-02-18 2011-02-16 46.115 1,387,630 -3,253 0.03% 63,989,998
2011-02-17 2011-02-15 45.115 1,390,883 +651 0.03% 62,750,309
2011-02-16 2011-02-14 45.346 1,390,232 -3,904 0.03% 63,041,488
2011-02-15 2011-02-11 44.731 1,394,136 +14,313 0.03% 62,361,319
2011-02-14 2011-02-10 44.962 1,379,823 +26,672 0.03% 62,039,232
2011-02-11 2011-02-09 45.807 1,353,151 +14,963 0.03% 61,984,013
2011-02-10 2011-02-08 46.268 1,338,188 +3,903 0.03% 61,915,700
2011-02-09 2011-02-07 46.268 1,334,285 +5,855 0.03% 61,735,115
2011-02-08 2011-02-02 46.729 1,328,430 +8,457 0.03% 62,076,814
2011-02-07 2011-01-31 46.576 1,319,973 +20,168 0.03% 61,478,723
2011-02-01 2011-01-28 47.037 1,299,805 +2,602 0.03% 61,138,783
2011-01-31 2011-01-27 47.421 1,297,203 -1,952 0.03% 61,514,893
2011-01-27 2011-01-25 47.421 1,299,155 +5,205 0.03% 61,607,459
2011-01-26 2011-01-24 47.882 1,293,950 +12,360 0.03% 61,957,332
2011-01-25 2011-01-21 48.343 1,281,590 -3,903 0.03% 61,956,506
2011-01-24 2011-01-20 48.574 1,285,493 +23,420 0.03% 62,441,591
2011-01-21 2011-01-19 49.496 1,262,073 -8,457 0.03% 62,467,987
2011-01-20 2011-01-18 49.035 1,270,530 -3,904 0.03% 62,300,677
2011-01-19 2011-01-17 49.266 1,274,434 +11,060 0.03% 62,785,961
2011-01-18 2011-01-14 49.650 1,263,374 -2,603 0.03% 62,726,581
2011-01-17 2011-01-13 49.881 1,265,977 +1,302 0.03% 63,147,720
2011-01-14 2011-01-12 50.188 1,264,675 +3,252 0.03% 63,471,576
2011-01-13 2011-01-11 49.266 1,261,423 +651 0.03% 62,144,964
2011-01-12 2011-01-10 49.189 1,260,772 +2,602 0.03% 62,015,992
2011-01-11 2011-01-07 50.034 1,258,170 +18,216 0.03% 62,951,702
2011-01-10 2011-01-06 49.266 1,239,954 +5,204 0.03% 61,087,277
2011-01-06 2011-01-04 49.881 1,234,750 -1,301 0.03% 61,590,098
2011-01-04 2010-12-31 48.805 1,236,051 +6,505 0.03% 60,324,993
2011-01-03 2010-12-29 48.651 1,229,546 -9,107 0.03% 59,818,519
2010-12-30 2010-12-28 48.190 1,238,653 +13,661 0.03% 59,690,383
2010-12-29 2010-12-24 48.497 1,224,992 +651 0.03% 59,408,663
2010-12-28 2010-12-22 49.112 1,224,341 -14,312 0.03% 60,129,891
2010-12-23 2010-12-21 48.728 1,238,653 +13,011 0.03% 60,356,783
2010-12-22 2010-12-20 48.036 1,225,642 -8,457 0.03% 58,874,986
2010-12-21 2010-12-17 48.574 1,234,099 -5,855 0.03% 59,945,177
2010-12-20 2010-12-16 48.728 1,239,954 +11,709 0.03% 60,420,178
2010-12-17 2010-12-15 49.804 1,228,245 +1,952 0.03% 61,171,225
2010-12-16 2010-12-14 50.726 1,226,293 -16,264 0.03% 62,205,008
2010-12-15 2010-12-13 50.726 1,242,557 +11,710 0.03% 63,030,017
2010-12-14 2010-12-10 50.649 1,230,847 -2,602 0.03% 62,341,414
2010-12-13 2010-12-09 50.726 1,233,449 +5,204 0.03% 62,568,004
2010-12-10 2010-12-08 50.495 1,228,245 +19,517 0.03% 62,020,825
2010-12-09 2010-12-07 51.187 1,208,728 +3,253 0.02% 61,871,405
2010-12-08 2010-12-06 51.033 1,205,475 +2,602 0.02% 61,519,593
2010-12-07 2010-12-03 51.187 1,202,873 -43,587 0.02% 61,571,704
2010-12-06 2010-12-02 51.879 1,246,460 +9,108 0.03% 64,665,000
2010-12-03 2010-12-01 51.802 1,237,352 -1,301 0.03% 64,097,387
2010-12-02 2010-11-30 51.264 1,238,653 -651 0.03% 63,498,382
2010-12-01 2010-11-29 51.956 1,239,304 -16,264 0.03% 64,389,005
2010-11-30 2010-11-26 51.264 1,255,568 +4,554 0.03% 64,365,513
2010-11-29 2010-11-25 51.571 1,251,014 +4,554 0.03% 64,516,657
2010-11-26 2010-11-24 51.495 1,246,460 +9,108 0.03% 64,186,000
2010-11-25 2010-11-23 51.418 1,237,352 +14,312 0.03% 63,621,887
2010-11-24 2010-11-22 53.109 1,223,040 +1,952 0.03% 64,953,996
2010-11-23 2010-11-19 52.494 1,221,088 +1,951 0.03% 64,099,528
2010-11-22 2010-11-18 52.724 1,219,137 -5,204 0.03% 64,278,213
2010-11-19 2010-11-17 51.879 1,224,341 +13,011 0.03% 63,517,491
2010-11-18 2010-11-16 52.186 1,211,330 +6,505 0.03% 63,214,894
2010-11-17 2010-11-15 53.339 1,204,825 -1,951 0.02% 64,264,422
2010-11-15 2010-11-11 55.491 1,206,776 -6,506 0.02% 66,965,486
2010-11-12 2010-11-10 55.414 1,213,282 -3,903 0.03% 67,233,262
2010-11-11 2010-11-09 55.799 1,217,185 +11,059 0.03% 67,917,295
2010-11-10 2010-11-08 56.260 1,206,126 -27,323 0.02% 67,856,417
2010-11-09 2010-11-05 54.415 1,233,449 +14,963 0.03% 67,118,404
2010-11-08 2010-11-04 54.185 1,218,486 +6,505 0.03% 66,023,239
2010-11-05 2010-11-03 53.954 1,211,981 -24,721 0.03% 65,391,318
2010-11-04 2010-11-02 53.032 1,236,702 +12,361 0.03% 65,584,516
2010-11-03 2010-11-01 53.800 1,224,341 -4,554 0.03% 65,869,990
2010-11-02 2010-10-29 52.186 1,228,895 +9,108 0.03% 64,131,547
2010-11-01 2010-10-28 53.800 1,219,787 +7,806 0.03% 65,624,983
2010-10-29 2010-10-27 53.262 1,211,981 -7,156 0.03% 64,552,968
2010-10-28 2010-10-26 55.030 1,219,137 +651 0.03% 67,089,213
2010-10-27 2010-10-25 55.184 1,218,486 -7,156 0.03% 67,240,689
2010-10-26 2010-10-22 54.723 1,225,642 -12,361 0.03% 67,070,384
2010-10-25 2010-10-21 56.029 1,238,003 -5,204 0.03% 69,364,361
2010-10-22 2010-10-20 55.338 1,243,207 -100,185 0.03% 68,795,987
2010-10-21 2010-10-19 53.647 1,343,392 +17,565 0.03% 72,068,477
2010-10-20 2010-10-18 53.493 1,325,827 -7,807 0.03% 70,922,374
2010-10-19 2010-10-15 54.185 1,333,634 -20,167 0.03% 72,262,493
2010-10-18 2010-10-14 53.877 1,353,801 -57,900 0.03% 72,939,035
2010-10-15 2010-10-13 53.032 1,411,701 -14,312 0.03% 74,865,026
2010-10-14 2010-10-12 51.418 1,426,013 -7,156 0.03% 73,322,416
2010-10-13 2010-10-11 51.802 1,433,169 -16,914 0.03% 74,241,112
2010-10-12 2010-10-08 51.495 1,450,083 -29,926 0.03% 74,671,492
2010-10-11 2010-10-07 50.649 1,480,009 -14,312 0.03% 74,961,270
2010-10-08 2010-10-06 50.649 1,494,321 +31,877 0.03% 75,686,161
2010-10-07 2010-10-05 51.110 1,462,444 -85,873 0.03% 74,746,017
2010-10-06 2010-10-04 47.805 1,548,317 +26,673 0.03% 74,018,015
2010-10-05 2010-09-30 47.114 1,521,644 +13,011 0.03% 71,690,350
2010-10-04 2010-09-29 47.729 1,508,633 -20,818 0.03% 72,004,953
2010-09-30 2010-09-28 47.191 1,529,451 +3,904 0.03% 72,175,717
2010-09-29 2010-09-27 47.959 1,525,547 +9,107 0.03% 73,163,984
2010-09-28 2010-09-24 48.343 1,516,440 -650 0.03% 73,309,970
2010-09-27 2010-09-22 48.420 1,517,090 +1,952 0.03% 73,457,993
2010-09-24 2010-09-21 48.267 1,515,138 -13,662 0.03% 73,130,577
2010-09-22 2010-09-20 47.729 1,528,800 -14,963 0.03% 72,967,495
2010-09-21 2010-09-17 47.498 1,543,763 +3,253 0.03% 73,325,709
2010-09-20 2010-09-16 47.344 1,540,510 +2,602 0.03% 72,934,397
2010-09-17 2010-09-15 47.575 1,537,908 -15,613 0.03% 73,165,808
2010-09-16 2010-09-14 47.575 1,553,521 -9,758 0.03% 73,908,594
2010-09-15 2010-09-13 47.421 1,563,279 -7,157 0.03% 74,132,530
2010-09-14 2010-09-10 45.807 1,570,436 +13,012 0.03% 71,937,223
2010-09-13 2010-09-09 46.038 1,557,424 -5,205 0.03% 71,700,280
2010-09-10 2010-09-08 46.345 1,562,629 +26,673 0.03% 72,420,306
2010-09-09 2010-09-07 47.114 1,535,956 +25,371 0.03% 72,364,642
2010-09-08 2010-09-06 47.421 1,510,585 -13,661 0.03% 71,633,719
2010-09-07 2010-09-03 46.576 1,524,246 +21,468 0.03% 70,992,890
2010-09-06 2010-09-02 46.576 1,502,778 -11,059 0.03% 69,993,002
2010-09-03 2010-09-01 45.961 1,513,837 +3,252 0.03% 69,577,283
2010-09-02 2010-08-31 45.653 1,510,585 +1,952 0.03% 68,963,418
2010-09-01 2010-08-30 45.730 1,508,633 +11,710 0.03% 68,990,253
2010-08-31 2010-08-27 46.268 1,496,923 +54,646 0.03% 69,260,101
2010-08-30 2010-08-26 47.114 1,442,277 +86,524 0.03% 67,951,073
2010-08-27 2010-08-25 50.265 1,355,753 +29,926 0.03% 68,146,803
2010-08-26 2010-08-24 50.419 1,325,827 +22,769 0.03% 66,846,375
2010-08-25 2010-08-23 50.880 1,303,058 +19,516 0.03% 66,299,294
2010-08-24 2010-08-20 51.264 1,283,542 +29,926 0.03% 65,799,574
2010-08-23 2010-08-19 51.571 1,253,616 +13,662 0.03% 64,650,846
2010-08-20 2010-08-18 51.264 1,239,954 +37,732 0.03% 63,565,076
2010-08-19 2010-08-17 51.879 1,202,222 +1,301 0.02% 62,369,981
2010-08-18 2010-08-16 52.186 1,200,921 -16,915 0.02% 62,671,686
2010-08-17 2010-08-13 51.418 1,217,836 +7,807 0.03% 62,618,418
2010-08-16 2010-08-12 51.648 1,210,029 +24,721 0.02% 62,495,999
2010-08-13 2010-08-11 52.033 1,185,308 +11,710 0.02% 61,674,701
2010-08-12 2010-08-10 52.340 1,173,598 +9,108 0.02% 61,426,198
2010-08-11 2010-08-09 53.647 1,164,490 -651 0.02% 62,470,985
2010-08-10 2010-08-06 53.339 1,165,141 -2,602 0.02% 62,147,709
2010-08-09 2010-08-05 53.647 1,167,743 -6,506 0.02% 62,645,497
2010-08-06 2010-08-04 53.416 1,174,249 -650 0.02% 62,723,772
2010-08-05 2010-08-03 53.339 1,174,899 +650 0.02% 62,668,193
2010-08-04 2010-08-02 54.108 1,174,249 -38,382 0.02% 63,536,023
2010-08-03 2010-07-30 53.032 1,212,631 +3,903 0.03% 64,307,988
2010-08-02 2010-07-29 53.339 1,208,728 -2,602 0.02% 64,472,605
2010-07-30 2010-07-28 53.493 1,211,330 -12,361 0.03% 64,797,594
2010-07-29 2010-07-27 53.186 1,223,691 -650 0.03% 65,082,620
2010-07-28 2010-07-26 53.109 1,224,341 -10,409 0.03% 65,023,090
2010-07-27 2010-07-23 53.032 1,234,750 -14,963 0.03% 65,480,998
2010-07-26 2010-07-22 52.571 1,249,713 +3,904 0.03% 65,698,213
2010-07-23 2010-07-21 52.340 1,245,809 -11,710 0.03% 65,205,727
2010-07-22 2010-07-20 51.725 1,257,519 -50,744 0.03% 65,045,429
2010-07-21 2010-07-19 50.957 1,308,263 +35,781 0.03% 66,664,673
2010-07-20 2010-07-16 51.341 1,272,482 -42,937 0.03% 65,330,394
2010-07-19 2010-07-15 50.803 1,315,419 +48,792 0.03% 66,827,119
2010-07-16 2010-07-14 51.495 1,266,627 +24,721 0.03% 65,224,493
2010-07-15 2010-07-13 51.802 1,241,906 +5,855 0.03% 64,333,294
2010-07-14 2010-07-12 52.186 1,236,051 +132,062 0.03% 64,504,993
2010-07-13 2010-07-09 54.185 1,103,989 -15,613 0.02% 59,819,259
2010-07-12 2010-07-08 52.878 1,119,602 -7,807 0.02% 59,202,394
2010-07-09 2010-07-07 52.340 1,127,409 +11,060 0.02% 59,008,663
2010-07-08 2010-07-06 53.109 1,116,349 +3,252 0.02% 59,287,782
2010-07-06 2010-07-02 52.647 1,113,097 -4,553 0.02% 58,601,772
2010-07-05 2010-06-30 53.262 1,117,650 +2,602 0.02% 59,528,676
2010-07-02 2010-06-29 53.109 1,115,048 +9,758 0.02% 59,218,687
2010-06-30 2010-06-28 54.646 1,105,290 +651 0.02% 60,399,453
2010-06-29 2010-06-25 54.569 1,104,639 +18,866 0.02% 60,278,979
2010-06-28 2010-06-24 54.569 1,085,773 -1,301 0.02% 59,249,481
2010-06-25 2010-06-23 55.184 1,087,074 -27,324 0.02% 59,988,875
2010-06-24 2010-06-22 55.184 1,114,398 +14,312 0.02% 61,496,717
2010-06-23 2010-06-21 54.876 1,100,086 -31,226 0.02% 60,368,727
2010-06-22 2010-06-18 53.800 1,131,312 -14,312 0.02% 60,864,996
2010-06-21 2010-06-17 53.570 1,145,624 -1,301 0.02% 61,370,837
2010-06-18 2010-06-15 53.186 1,146,925 -7,156 0.02% 60,999,782
2010-06-17 2010-06-14 53.032 1,154,081 +1,301 0.02% 61,202,977
2010-06-15 2010-06-11 52.571 1,152,780 -21,469 0.02% 60,602,383
2010-06-14 2010-06-10 51.802 1,174,249 -4,553 0.02% 60,828,522
2010-06-11 2010-06-09 52.109 1,178,802 -48,141 0.02% 61,426,776
2010-06-10 2010-06-08 51.264 1,226,943 +4,553 0.03% 62,898,080
2010-06-09 2010-06-07 51.495 1,222,390 +20,818 0.03% 62,946,525
2010-06-08 2010-06-04 52.647 1,201,572 -9,108 0.02% 63,259,760
2010-06-07 2010-06-03 52.263 1,210,680 -7,806 0.03% 63,274,023
2010-06-04 2010-06-02 51.264 1,218,486 +7,156 0.03% 62,464,540
2010-06-03 2010-06-01 51.571 1,211,330 +650 0.03% 62,470,094
2010-06-02 2010-05-31 52.724 1,210,680 +5,205 0.03% 63,832,323
2010-06-01 2010-05-28 52.647 1,205,475 +55,297 0.02% 63,465,243
2010-05-31 2010-05-27 51.341 1,150,178 -14,963 0.02% 59,051,194
2010-05-28 2010-05-26 50.572 1,165,141 -1,301 0.02% 58,923,908
2010-05-27 2010-05-25 50.034 1,166,442 +34,479 0.02% 58,362,153
2010-05-26 2010-05-24 52.186 1,131,963 -17,565 0.02% 59,073,020
2010-05-25 2010-05-20 51.648 1,149,528 -6,505 0.02% 59,371,223
2010-05-24 2010-05-19 51.648 1,156,033 +5,855 0.02% 59,707,195
2010-05-20 2010-05-18 52.724 1,150,178 -12,361 0.02% 60,642,394
2010-05-19 2010-05-17 51.571 1,162,539 +21,469 0.02% 59,953,869
2010-05-18 2010-05-14 52.724 1,141,070 +7,806 0.02% 60,162,181
2010-05-17 2010-05-13 53.724 1,133,264 -16,264 0.02% 60,882,915
2010-05-14 2010-05-12 52.647 1,149,528 -22,118 0.02% 60,519,773
2010-05-13 2010-05-11 52.340 1,171,646 +13,011 0.02% 61,324,031
2010-05-12 2010-05-10 53.416 1,158,635 +3,903 0.02% 61,889,734
2010-05-11 2010-05-07 52.109 1,154,732 +24,721 0.02% 60,172,501
2010-05-10 2010-05-06 52.340 1,130,011 +13,011 0.02% 59,144,852
2010-05-07 2010-05-05 52.417 1,117,000 +42,937 0.02% 58,549,705
2010-05-06 2010-05-04 53.493 1,074,063 +11,059 0.02% 57,454,779
2010-05-05 2010-05-03 53.954 1,063,004 +651 0.02% 57,353,401
2010-05-04 2010-04-30 54.953 1,062,353 +1,301 0.02% 58,379,727
2010-05-03 2010-04-29 55.825 1,061,052 +24,070 0.02% 59,233,129
2010-04-30 2010-04-28 56.375 1,036,982 +36,049 0.02% 58,460,165
2010-04-29 2010-04-27 56.690 1,000,933 +57,232 0.02% 56,742,692
2010-04-28 2010-04-26 57.948 943,701 +8,267 0.02% 54,685,422
2010-04-27 2010-04-23 57.162 935,434 +19,078 0.02% 53,470,867
2010-04-26 2010-04-22 57.712 916,356 +6,359 0.02% 52,884,688
2010-04-23 2010-04-21 57.319 909,997 -34,340 0.02% 52,159,948
2010-04-22 2010-04-20 58.184 944,337 -4,451 0.02% 54,945,026
2010-04-21 2010-04-19 57.712 948,788 +8,903 0.02% 54,756,402
2010-04-20 2010-04-16 59.206 939,885 +1,272 0.02% 55,646,692
2010-04-16 2010-04-14 59.599 938,613 -5,088 0.02% 55,940,383
2010-04-15 2010-04-13 59.756 943,701 -7,631 0.02% 56,392,022
2010-04-14 2010-04-12 59.756 951,332 +1,908 0.02% 56,848,022
2010-04-13 2010-04-09 59.913 949,424 +636 0.02% 56,883,307
2010-04-12 2010-04-08 59.363 948,788 +54,689 0.02% 56,323,002
2010-04-09 2010-04-07 60.071 894,099 -3,180 0.02% 53,709,193
2010-04-08 2010-04-01 59.756 897,279 -22,893 0.02% 53,618,018
2010-04-07 2010-03-31 58.498 920,172 -8,267 0.02% 53,828,417
2010-04-01 2010-03-30 58.420 928,439 -15,262 0.02% 54,239,022
2010-03-31 2010-03-29 58.026 943,701 -26,072 0.02% 54,759,622
2010-03-30 2010-03-26 56.847 969,773 +636 0.02% 55,128,738
2010-03-29 2010-03-25 55.904 969,137 +5,723 0.02% 54,178,183
2010-03-26 2010-03-24 56.297 963,414 +22,257 0.02% 54,236,997
2010-03-25 2010-03-23 56.533 941,157 -5,087 0.02% 53,206,002
2010-03-24 2010-03-22 56.768 946,244 +9,538 0.02% 53,716,783
2010-03-23 2010-03-19 58.105 936,706 -46,421 0.02% 54,427,377
2010-03-22 2010-03-18 58.184 983,127 +15,897 0.02% 57,201,972
2010-03-19 2010-03-17 58.577 967,230 -83,305 0.02% 56,657,276
2010-03-18 2010-03-16 56.847 1,050,535 +1,908 0.02% 59,719,819
2010-03-17 2010-03-15 56.768 1,048,627 -13,354 0.02% 59,528,905
2010-03-16 2010-03-12 57.319 1,061,981 -12,719 0.02% 60,871,491
2010-03-15 2010-03-11 57.319 1,074,700 +24,165 0.02% 61,600,529
2010-03-12 2010-03-10 57.476 1,050,535 -16,533 0.02% 60,380,619
2010-03-11 2010-03-09 57.004 1,067,068 -84,577 0.02% 60,827,472
2010-03-10 2010-03-08 55.353 1,151,645 -23,529 0.02% 63,747,175
2010-03-09 2010-03-05 54.016 1,175,174 +13,990 0.02% 63,478,780
2010-03-08 2010-03-04 54.331 1,161,184 +13,990 0.02% 63,088,289
2010-03-05 2010-03-03 55.196 1,147,194 +1,908 0.02% 63,320,399
2010-03-04 2010-03-02 55.353 1,145,286 +7,631 0.02% 63,395,185
2010-03-03 2010-03-01 55.196 1,137,655 -8,267 0.02% 62,793,885
2010-03-02 2010-02-26 54.174 1,145,922 +3,179 0.02% 62,078,890
2010-03-01 2010-02-25 54.410 1,142,743 +12,083 0.02% 62,176,221
2010-02-26 2010-02-24 54.488 1,130,660 +4,451 0.02% 61,607,690
2010-02-25 2010-02-23 54.803 1,126,209 -3,179 0.02% 61,719,363
2010-02-24 2010-02-22 54.567 1,129,388 -3,180 0.02% 61,627,181
2010-02-23 2010-02-19 53.152 1,132,568 +8,267 0.02% 60,197,803
2010-02-19 2010-02-17 54.567 1,124,301 -3,816 0.02% 61,349,599
2010-02-18 2010-02-12 53.859 1,128,117 -2,543 0.02% 60,759,526
2010-02-17 2010-02-11 53.545 1,130,660 -3,180 0.02% 60,540,890
2010-02-12 2010-02-10 52.365 1,133,840 +1,908 0.02% 59,373,912
2010-02-11 2010-02-09 51.579 1,131,932 -29,252 0.02% 58,383,999
2010-02-10 2010-02-08 51.186 1,161,184 -17,806 0.02% 59,436,290
2010-02-09 2010-02-05 51.972 1,178,990 +30,524 0.02% 61,274,707
2010-02-08 2010-02-04 53.702 1,148,466 +38,155 0.02% 61,674,908
2010-02-05 2010-02-03 54.646 1,110,311 +55,961 0.02% 60,673,508
2010-02-04 2010-02-02 53.938 1,054,350 +11,446 0.02% 56,869,391
2010-02-03 2010-02-01 54.724 1,042,904 +12,083 0.02% 57,072,019
2010-02-02 2010-01-29 54.488 1,030,821 +13,354 0.02% 56,167,637
2010-02-01 2010-01-28 53.702 1,017,467 -3,180 0.02% 54,640,001
2010-01-29 2010-01-27 53.230 1,020,647 +18,442 0.02% 54,329,273
2010-01-28 2010-01-26 53.230 1,002,205 +41,971 0.02% 53,347,601
2010-01-27 2010-01-25 55.432 960,234 +99,203 0.02% 53,227,474
2010-01-26 2010-01-22 56.218 861,031 +26,072 0.02% 48,405,476
2010-01-25 2010-01-21 56.533 834,959 +19,078 0.02% 47,202,359
2010-01-22 2010-01-20 57.397 815,881 +20,349 0.02% 46,829,481
2010-01-21 2010-01-19 58.262 795,532 -2,544 0.02% 46,349,550
2010-01-20 2010-01-18 57.712 798,076 +3,816 0.02% 46,058,519
2010-01-19 2010-01-15 57.869 794,260 +25,437 0.02% 45,963,190
2010-01-18 2010-01-14 58.026 768,823 +5,723 0.02% 44,612,072
2010-01-15 2010-01-13 58.420 763,100 +46,422 0.02% 44,579,986
2010-01-14 2010-01-12 59.992 716,678 +1,907 0.02% 42,995,032
2010-01-13 2010-01-11 59.992 714,771 +4,452 0.02% 42,880,627
2010-01-12 2010-01-08 60.307 710,319 +10,175 0.02% 42,836,942
2010-01-11 2010-01-07 60.543 700,144 +5,087 0.01% 42,388,472
2010-01-08 2010-01-06 61.879 695,057 +15,898 0.01% 43,009,542
2010-01-07 2010-01-05 61.486 679,159 -19,714 0.01% 41,758,787
2010-01-06 2010-01-04 59.913 698,873 +15,262 0.01% 41,871,922
2010-01-05 2009-12-31 60.307 683,611 +2,544 0.01% 41,226,272
2010-01-04 2009-12-29 59.520 681,067 -636 0.01% 40,537,352
2009-12-28 2009-12-22 57.948 681,703 +6,359 0.01% 39,503,207
2009-12-23 2009-12-21 57.083 675,344 +23,529 0.01% 38,550,617
2009-12-22 2009-12-18 59.442 651,815 +636 0.01% 38,745,013
2009-12-21 2009-12-17 59.992 651,179 -52,781 0.01% 39,065,608
2009-12-18 2009-12-16 60.936 703,960 -636 0.01% 42,896,252
2009-12-17 2009-12-15 61.172 704,596 +2,544 0.01% 43,101,207
2009-12-16 2009-12-14 62.430 702,052 +65,499 0.01% 43,828,786
2009-12-15 2009-12-11 62.272 636,553 -1,272 0.01% 39,639,614
2009-12-11 2009-12-09 62.115 637,825 +7,631 0.01% 39,618,524
2009-12-10 2009-12-08 63.373 630,194 +5,724 0.01% 39,937,324
2009-12-09 2009-12-07 64.474 624,470 -80,126 0.01% 40,261,977
2009-12-08 2009-12-04 64.474 704,596 -8,267 0.01% 45,428,007
2009-12-07 2009-12-03 62.823 712,863 -53,417 0.02% 44,783,962
2009-12-04 2009-12-02 61.407 766,280 +4,452 0.02% 47,055,261
2009-12-03 2009-12-01 61.407 761,828 +3,815 0.02% 46,781,875
2009-12-02 2009-11-30 61.014 758,013 -1,272 0.02% 46,249,606
2009-12-01 2009-11-27 59.127 759,285 +41,335 0.02% 44,894,416
2009-11-30 2009-11-26 62.823 717,950 +2,544 0.02% 45,103,541
2009-11-27 2009-11-25 64.002 715,406 -86,485 0.02% 45,787,470
2009-11-26 2009-11-24 61.250 801,891 +64,227 0.02% 49,115,940
2009-11-25 2009-11-23 61.958 737,664 -1,271 0.02% 45,704,027
2009-11-23 2009-11-19 60.621 738,935 -2,544 0.02% 44,795,076
2009-11-20 2009-11-18 61.407 741,479 -3,816 0.02% 45,532,296
2009-11-19 2009-11-17 61.014 745,295 +6,360 0.02% 45,473,626
2009-11-18 2009-11-16 61.486 738,935 +7,631 0.02% 45,434,176
2009-11-17 2009-11-13 60.857 731,304 +636 0.02% 44,504,976
2009-11-16 2009-11-12 60.307 730,668 +1,271 0.02% 44,064,121
2009-11-13 2009-11-11 61.250 729,397 +14,626 0.02% 44,675,672
2009-11-12 2009-11-10 60.464 714,771 -1,907 0.02% 43,217,827
2009-11-11 2009-11-09 60.385 716,678 -20,986 0.02% 43,276,781
2009-11-10 2009-11-06 58.891 737,664 -1,907 0.02% 43,442,026
2009-11-09 2009-11-05 57.712 739,571 -3,180 0.02% 42,682,082
2009-11-06 2009-11-04 58.498 742,751 -12,082 0.02% 43,449,606
2009-11-05 2009-11-03 56.768 754,833 +20,985 0.02% 42,850,682
2009-11-04 2009-11-02 58.341 733,848 +4,451 0.02% 42,813,396
2009-11-03 2009-10-30 57.476 729,397 -3,179 0.02% 41,922,870
2009-11-02 2009-10-29 57.004 732,576 +13,990 0.02% 41,759,987
2009-10-29 2009-10-27 59.678 718,586 -8,903 0.02% 42,883,497
2009-10-28 2009-10-23 59.363 727,489 -3,815 0.02% 43,186,006
2009-10-27 2009-10-22 56.139 731,304 +20,349 0.02% 41,054,978
2009-10-23 2009-10-21 57.240 710,955 -1,908 0.02% 40,695,197
2009-10-22 2009-10-20 57.162 712,863 -3,179 0.02% 40,748,361
2009-10-21 2009-10-19 57.240 716,042 -1,908 0.02% 40,986,378
2009-10-20 2009-10-16 56.218 717,950 -5,087 0.02% 40,361,742
2009-10-19 2009-10-15 55.982 723,037 -2,544 0.02% 40,477,173
2009-10-16 2009-10-14 56.533 725,581 -3,180 0.02% 41,018,942
2009-10-15 2009-10-13 55.432 728,761 -2,543 0.02% 40,396,515
2009-10-14 2009-10-12 54.803 731,304 +636 0.02% 40,077,478
2009-10-13 2009-10-09 55.746 730,668 -7,631 0.02% 40,732,023
2009-10-12 2009-10-08 55.746 738,299 -6,360 0.02% 41,157,423
2009-10-09 2009-10-07 55.039 744,659 -5,087 0.02% 40,985,019
2009-10-08 2009-10-06 53.781 749,746 +5,723 0.02% 40,321,801
2009-10-07 2009-10-05 51.972 744,023 +1,272 0.02% 38,668,514
2009-10-06 2009-10-02 51.658 742,751 +9,539 0.02% 38,368,805
2009-10-02 2009-09-29 53.623 733,212 -636 0.02% 39,317,292
2009-09-30 2009-09-28 52.680 733,848 +6,359 0.02% 38,658,997
2009-09-29 2009-09-25 54.410 727,489 +2,544 0.02% 39,582,406
2009-09-28 2009-09-24 54.174 724,945 +7,631 0.02% 39,272,988
2009-09-25 2009-09-23 55.982 717,314 +1,272 0.02% 40,156,787
2009-09-24 2009-09-22 56.847 716,042 +5,723 0.02% 40,704,878
2009-09-23 2009-09-21 55.746 710,319 -1,272 0.02% 39,597,642
2009-09-21 2009-09-17 56.768 711,591 -7,631 0.02% 40,395,902
2009-09-18 2009-09-16 55.039 719,222 +10,811 0.02% 39,585,001
2009-09-17 2009-09-15 53.781 708,411 +636 0.01% 38,098,779
2009-09-16 2009-09-14 53.938 707,775 +1,907 0.01% 38,175,875
2009-09-15 2009-09-11 54.803 705,868 -7,631 0.01% 38,683,515
2009-09-14 2009-09-10 54.567 713,499 -13,990 0.02% 38,933,415
2009-09-11 2009-09-09 54.331 727,489 +4,452 0.02% 39,525,206
2009-09-10 2009-09-08 55.039 723,037 -59,777 0.02% 39,794,974
2009-09-09 2009-09-07 53.781 782,814 +2,544 0.02% 42,100,218
2009-09-08 2009-09-04 53.152 780,270 -1,908 0.02% 41,472,600
2009-09-07 2009-09-03 52.444 782,178 -10,174 0.02% 41,020,513
2009-09-04 2009-09-02 51.029 792,352 +1,271 0.02% 40,432,679
2009-09-03 2009-09-01 50.950 791,081 +10,811 0.02% 40,305,621
2009-09-02 2009-08-31 51.422 780,270 +10,811 0.02% 40,122,900
2009-09-01 2009-08-28 52.287 769,459 +1,271 0.02% 40,232,479
2009-08-31 2009-08-27 53.387 768,188 -30,524 0.02% 41,011,623
2009-08-28 2009-08-26 53.938 798,712 -27,980 0.02% 43,080,823
2009-08-27 2009-08-25 52.287 826,692 +636 0.02% 43,225,004
2009-08-26 2009-08-24 51.972 826,056 -5,087 0.02% 42,931,950
2009-08-25 2009-08-21 51.186 831,143 +32,431 0.02% 42,542,832
2009-08-24 2009-08-20 51.579 798,712 -5,087 0.02% 41,196,822
2009-08-21 2009-08-19 50.400 803,799 -8,267 0.02% 40,511,204
2009-08-20 2009-08-18 50.871 812,066 +48,966 0.02% 41,310,958
2009-08-19 2009-08-17 50.478 763,100 +11,446 0.02% 38,519,988
2009-08-18 2009-08-14 52.837 751,654 +19,714 0.02% 39,715,214
2009-08-17 2009-08-13 53.702 731,940 -6,995 0.02% 39,306,633
2009-08-14 2009-08-12 52.601 738,935 +6,995 0.02% 38,868,879
2009-08-13 2009-08-11 53.545 731,940 +636 0.02% 39,191,533
2009-08-12 2009-08-10 53.466 731,304 +1,271 0.02% 39,099,979
2009-08-11 2009-08-07 52.680 730,033 +1,272 0.02% 38,458,023
2009-08-10 2009-08-06 54.410 728,761 -60,412 0.02% 39,651,615
2009-08-07 2009-08-05 53.859 789,173 -4,451 0.02% 42,504,259
2009-08-06 2009-08-04 54.095 793,624 +1,908 0.02% 42,931,187
2009-08-05 2009-08-03 55.275 791,716 -3,180 0.02% 43,761,723
2009-08-04 2009-07-31 54.016 794,896 +1,908 0.02% 42,937,496
2009-08-03 2009-07-30 53.387 792,988 +4,451 0.02% 42,335,632
2009-07-31 2009-07-29 53.859 788,537 -1,272 0.02% 42,470,005
2009-07-30 2009-07-28 55.432 789,809 -3,179 0.02% 43,780,514
2009-07-28 2009-07-24 54.803 792,988 -4,452 0.02% 43,457,932
2009-07-27 2009-07-23 54.724 797,440 -20,349 0.02% 43,639,214
2009-07-24 2009-07-22 52.129 817,789 -5,087 0.02% 42,630,895
2009-07-23 2009-07-21 52.523 822,876 -37,520 0.02% 43,219,578
2009-07-22 2009-07-20 51.579 860,396 +59,141 0.02% 44,378,425
2009-07-21 2009-07-17 48.434 801,255 -7,631 0.02% 38,807,988
2009-07-20 2009-07-16 48.119 808,886 -20,986 0.02% 38,923,188
2009-07-17 2009-07-15 48.198 829,872 -14,626 0.02% 39,998,274
2009-07-16 2009-07-14 48.041 844,498 +2,544 0.02% 40,570,419
2009-07-14 2009-07-10 48.277 841,954 -27,980 0.02% 40,646,803
2009-07-13 2009-07-09 47.962 869,934 -86,485 0.02% 41,723,987
2009-07-10 2009-07-08 45.603 956,419 -7,631 0.02% 43,616,002
2009-07-09 2009-07-07 45.446 964,050 +636 0.02% 43,812,401
2009-07-08 2009-07-06 45.918 963,414 -6,995 0.02% 44,237,998
2009-07-07 2009-07-03 45.761 970,409 -3,816 0.02% 44,406,594
2009-07-06 2009-07-02 44.974 974,225 -3,815 0.02% 43,815,216
2009-07-03 2009-06-30 44.817 978,040 -12,718 0.02% 43,832,994
2009-07-02 2009-06-29 45.210 990,758 -3,180 0.02% 44,792,478
2009-06-30 2009-06-26 45.682 993,938 -19,713 0.02% 45,405,147
2009-06-29 2009-06-25 44.739 1,013,651 +9,538 0.02% 45,349,278
2009-06-26 2009-06-24 43.952 1,004,113 -4,451 0.02% 44,133,062
2009-06-25 2009-06-23 43.323 1,008,564 +29,888 0.02% 43,694,294
2009-06-24 2009-06-22 44.424 978,676 -636 0.02% 43,476,748
2009-06-23 2009-06-19 44.267 979,312 +14,626 0.02% 43,351,001
2009-06-22 2009-06-18 44.503 964,686 +28,616 0.02% 42,931,105
2009-06-19 2009-06-17 45.132 936,070 +52,781 0.02% 42,246,417
2009-06-18 2009-06-16 45.368 883,289 +10,175 0.02% 40,072,672
2009-06-17 2009-06-15 46.154 873,114 +33,704 0.02% 40,297,557
2009-06-16 2009-06-12 47.412 839,410 -3,180 0.02% 39,797,988
2009-06-15 2009-06-11 47.805 842,590 +8,267 0.02% 40,280,007
2009-06-12 2009-06-10 48.041 834,323 -28,616 0.02% 40,081,603
2009-06-10 2009-06-08 46.232 862,939 +8,903 0.02% 39,895,791
2009-06-09 2009-06-05 47.176 854,036 -10,175 0.02% 40,289,983
2009-06-08 2009-06-04 46.940 864,211 +6,995 0.02% 40,566,149
2009-06-05 2009-06-03 46.861 857,216 -15,262 0.02% 40,170,403
2009-06-04 2009-06-02 45.997 872,478 -3,815 0.02% 40,131,003
2009-06-03 2009-06-01 47.333 876,293 -24,165 0.02% 41,477,779
2009-06-02 2009-05-29 44.424 900,458 -26,073 0.02% 40,001,988
2009-06-01 2009-05-27 43.638 926,531 -8,267 0.02% 40,431,756
2009-05-29 2009-05-26 41.751 934,798 +11,447 0.02% 39,028,509
2009-05-27 2009-05-25 42.223 923,351 +19,077 0.02% 38,986,188
2009-05-26 2009-05-22 42.537 904,274 +21,621 0.02% 38,465,109
2009-05-25 2009-05-21 43.087 882,653 +41,335 0.02% 38,031,217
2009-05-22 2009-05-20 43.874 841,318 -636 0.02% 36,911,699
2009-05-21 2009-05-19 44.110 841,954 -5,723 0.02% 37,138,203
2009-05-20 2009-05-18 43.166 847,677 +6,359 0.02% 36,590,842
2009-05-19 2009-05-15 43.323 841,318 +3,180 0.02% 36,448,649
2009-05-18 2009-05-14 42.930 838,138 +8,902 0.02% 35,981,382
2009-05-15 2009-05-13 44.188 829,236 -3,179 0.02% 36,642,418
2009-05-14 2009-05-12 44.424 832,415 +3,815 0.02% 36,979,242
2009-05-13 2009-05-11 44.581 828,600 +2,544 0.02% 36,940,064
2009-05-12 2009-05-08 45.603 826,056 +636 0.02% 37,671,000
2009-05-11 2009-05-07 45.997 825,420 -7,631 0.02% 37,966,496
2009-05-08 2009-05-06 45.603 833,051 -8,267 0.02% 37,989,996
2009-05-07 2009-05-05 44.896 841,318 -2,544 0.02% 37,771,649
2009-05-06 2009-05-04 45.132 843,862 -24,165 0.02% 38,084,914
2009-05-05 2009-04-30 43.009 868,027 -6,359 0.02% 37,332,771
2009-05-04 2009-04-29 41.908 874,386 -7,631 0.02% 36,643,763
2009-04-30 2009-04-28 40.650 882,017 -12,718 0.02% 35,853,963
2009-04-29 2009-04-27 41.829 894,735 +636 0.02% 37,426,199
2009-04-28 2009-04-24 43.245 894,099 -4,452 0.02% 38,664,995
2009-04-27 2009-04-23 43.009 898,551 -1,907 0.02% 38,645,570
2009-04-24 2009-04-22 42.166 900,458 +5,723 0.02% 37,968,412
2009-04-23 2009-04-21 44.071 894,735 -5,678 0.02% 39,432,277
2009-04-22 2009-04-20 44.786 900,413 -3,778 0.02% 40,326,015
2009-04-21 2009-04-17 44.389 904,191 +12,594 0.02% 40,136,217
2009-04-17 2009-04-15 44.548 891,597 +8,185 0.02% 39,718,781
2009-04-16 2009-04-14 44.866 883,412 -630 0.02% 39,634,756
2009-04-15 2009-04-09 44.310 884,042 +630 0.02% 39,171,621
2009-04-14 2009-04-08 42.245 883,412 -7,556 0.02% 37,319,806
2009-04-09 2009-04-07 43.436 890,968 +18,260 0.02% 38,700,260
2009-04-08 2009-04-06 43.913 872,708 -20,149 0.02% 38,322,915
2009-04-07 2009-04-03 42.563 892,857 +13,853 0.02% 38,002,411
2009-04-06 2009-04-02 42.880 879,004 -17,631 0.02% 37,691,989
2009-04-03 2009-04-01 40.498 896,635 +6,297 0.02% 36,312,012
2009-04-02 2009-03-31 40.816 890,338 -15,112 0.02% 36,339,795
2009-04-01 2009-03-30 39.704 905,450 +8,186 0.02% 35,950,003
2009-03-31 2009-03-27 41.530 897,264 +1,259 0.02% 37,263,735
2009-03-30 2009-03-26 42.007 896,005 -28,964 0.02% 37,638,348
2009-03-27 2009-03-25 40.260 924,969 -77,448 0.02% 37,239,135
2009-03-26 2009-03-24 40.975 1,002,417 +39,668 0.02% 41,073,581
2009-03-25 2009-03-23 40.736 962,749 -37,779 0.02% 39,218,853
2009-03-24 2009-03-20 38.751 1,000,528 +2,518 0.02% 38,771,582
2009-03-23 2009-03-19 39.625 998,010 +9,445 0.02% 39,545,756
2009-03-20 2009-03-18 38.831 988,565 +1,259 0.02% 38,386,502
2009-03-19 2009-03-17 38.116 987,306 -31,483 0.02% 37,632,014
2009-03-18 2009-03-16 40.101 1,018,789 -56,039 0.02% 40,854,516
2009-03-17 2009-03-13 37.639 1,074,828 -78,078 0.02% 40,455,890
2009-03-16 2009-03-12 35.892 1,152,906 -11,964 0.02% 41,380,600
2009-03-13 2009-03-11 35.257 1,164,870 -56,669 0.02% 41,070,017
2009-03-12 2009-03-10 33.987 1,221,539 +31,483 0.03% 41,516,005
2009-03-11 2009-03-09 33.431 1,190,056 +1,889 0.03% 39,784,504
2009-03-10 2009-03-06 33.828 1,188,167 +2,519 0.03% 40,193,103
2009-03-09 2009-03-05 34.622 1,185,648 -64,226 0.03% 41,049,390
2009-03-06 2009-03-04 34.940 1,249,874 +17,001 0.03% 43,670,017
2009-03-05 2009-03-03 33.351 1,232,873 +5,667 0.03% 41,118,009
2009-03-04 2009-03-02 32.875 1,227,206 +51,003 0.03% 40,344,307
2009-03-03 2009-02-27 34.622 1,176,203 +33,372 0.03% 40,722,386
2009-03-02 2009-02-26 35.495 1,142,831 +17,000 0.02% 40,565,234
2009-02-27 2009-02-25 36.210 1,125,831 -18,889 0.02% 40,766,412
2009-02-26 2009-02-24 35.654 1,144,720 +27,705 0.02% 40,814,085
2009-02-25 2009-02-23 36.845 1,117,015 -79,337 0.02% 41,156,784
2009-02-24 2009-02-20 35.019 1,196,352 +41,557 0.03% 41,894,983
2009-02-23 2009-02-19 35.972 1,154,795 +1,259 0.02% 41,540,101
2009-02-20 2009-02-18 35.654 1,153,536 +13,853 0.02% 41,128,412
2009-02-19 2009-02-17 35.257 1,139,683 +40,928 0.02% 40,181,994
2009-02-18 2009-02-16 37.242 1,098,755 -17,001 0.02% 40,920,238
2009-02-17 2009-02-13 37.242 1,115,756 -19,520 0.02% 41,553,396
2009-02-16 2009-02-12 35.892 1,135,276 +15,112 0.02% 40,747,816
2009-02-13 2009-02-11 37.004 1,120,164 -629 0.02% 41,450,710
2009-02-12 2009-02-10 37.798 1,120,793 -6,927 0.02% 42,363,986
2009-02-11 2009-02-09 37.322 1,127,720 -8,815 0.02% 42,088,514
2009-02-10 2009-02-06 37.401 1,136,535 +5,037 0.02% 42,507,755
2009-02-09 2009-02-05 35.972 1,131,498 -43,446 0.02% 40,702,065
2009-02-06 2009-02-04 34.622 1,174,944 -32,113 0.03% 40,678,797
2009-02-05 2009-02-03 33.113 1,207,057 -22,038 0.03% 39,969,460
2009-02-04 2009-02-02 32.398 1,229,095 +217,233 0.03% 39,820,808
2009-02-03 2009-01-30 33.034 1,011,862 -8,816 0.02% 33,425,589
2009-02-02 2009-01-29 32.954 1,020,678 -19,519 0.02% 33,635,764
2009-01-30 2009-01-23 31.604 1,040,197 +4,408 0.02% 32,874,800
2009-01-29 2009-01-22 32.081 1,035,789 -1,260 0.02% 33,228,987
2009-01-23 2009-01-21 32.240 1,037,049 +18,260 0.02% 33,434,109
2009-01-22 2009-01-20 34.860 1,018,789 +29,594 0.02% 35,515,114
2009-01-21 2009-01-19 35.575 989,195 +12,594 0.02% 35,190,414
2009-01-20 2009-01-16 35.257 976,601 +5,037 0.02% 34,432,185
2009-01-19 2009-01-15 34.940 971,564 +26,446 0.02% 33,945,995
2009-01-16 2009-01-14 35.813 945,118 +20,149 0.02% 33,847,533
2009-01-15 2009-01-13 34.940 924,969 +31,483 0.02% 32,317,987
2009-01-14 2009-01-12 36.131 893,486 +47,854 0.02% 32,282,235
2009-01-13 2009-01-09 37.481 845,632 +4,407 0.02% 31,694,788
2009-01-12 2009-01-08 37.560 841,225 +6,297 0.02% 31,596,411
2009-01-09 2009-01-07 38.831 834,928 -630 0.02% 32,420,696
2009-01-08 2009-01-06 40.578 835,558 -10,704 0.02% 33,904,860
2009-01-07 2009-01-05 40.657 846,262 -46,595 0.02% 34,406,401
2009-01-06 2009-01-02 39.307 892,857 -19,519 0.02% 35,095,510
2009-01-05 2008-12-31 37.401 912,376 -24,557 0.02% 34,123,943
2009-01-02 2008-12-29 36.766 936,933 -12,593 0.02% 34,447,204
2008-12-30 2008-12-24 36.131 949,526 +37,150 0.02% 34,306,997
2008-12-29 2008-12-22 37.322 912,376 +25,186 0.02% 34,051,493
2008-12-23 2008-12-19 38.910 887,190 +10,704 0.02% 34,520,507
2008-12-22 2008-12-18 40.498 876,486 -23,927 0.02% 35,496,016
2008-12-19 2008-12-17 39.386 900,413 -10,704 0.02% 35,464,013
2008-12-18 2008-12-16 38.592 911,117 -13,223 0.02% 35,162,105
2008-12-17 2008-12-15 37.322 924,340 +2,519 0.02% 34,498,011
2008-12-16 2008-12-12 36.607 921,821 +33,372 0.02% 33,745,197
2008-12-15 2008-12-11 39.069 888,449 -34,631 0.02% 34,710,595
2008-12-12 2008-12-10 38.751 923,080 -36,521 0.02% 35,770,385
2008-12-11 2008-12-09 36.687 959,601 -629 0.02% 35,204,414
2008-12-10 2008-12-08 37.798 960,230 -54,781 0.02% 36,294,989
2008-12-09 2008-12-05 34.304 1,015,011 -35,261 0.02% 34,819,212
2008-12-08 2008-12-04 32.398 1,050,272 -77,448 0.02% 34,027,215
2008-12-05 2008-12-03 32.001 1,127,720 -40,298 0.02% 36,088,662
2008-12-04 2008-12-02 31.128 1,168,018 +57,299 0.02% 36,358,006
2008-12-03 2008-12-01 32.478 1,110,719 +19,520 0.02% 36,073,805
2008-12-02 2008-11-28 31.668 1,091,199 +9,444 0.02% 34,556,007
2008-12-01 2008-11-27 32.557 1,081,755 -8,185 0.02% 35,219,016
2008-11-28 2008-11-26 32.398 1,089,940 -39,669 0.02% 35,312,397
2008-11-27 2008-11-25 31.446 1,129,609 -27,705 0.02% 35,521,212
2008-11-26 2008-11-24 30.524 1,157,314 +27,076 0.02% 35,326,372
2008-11-25 2008-11-21 31.191 1,130,238 -13,853 0.02% 35,253,792
2008-11-24 2008-11-20 30.175 1,144,091 +76,819 0.02% 34,523,007
2008-11-21 2008-11-19 31.636 1,067,272 -6,927 0.02% 33,764,389
2008-11-20 2008-11-18 31.763 1,074,199 +53,521 0.02% 34,120,013
2008-11-19 2008-11-17 34.066 1,020,678 +7,556 0.02% 34,770,465
2008-11-18 2008-11-14 34.701 1,013,122 -62,966 0.02% 35,156,662
2008-11-17 2008-11-13 32.796 1,076,088 +49,743 0.02% 35,290,864
2008-11-14 2008-11-12 33.748 1,026,345 -7,555 0.02% 34,637,517
2008-11-13 2008-11-11 33.669 1,033,900 +17,630 0.02% 34,810,386
2008-11-12 2008-11-10 35.734 1,016,270 -28,964 0.02% 36,315,002
2008-11-11 2008-11-07 32.796 1,045,234 -20,149 0.02% 34,278,991
2008-11-10 2008-11-06 31.763 1,065,383 +20,149 0.02% 33,839,988
2008-11-07 2008-11-05 34.384 1,045,234 -52,262 0.02% 35,938,990
2008-11-06 2008-11-04 32.954 1,097,496 +6,926 0.02% 36,167,250
2008-11-05 2008-11-03 33.351 1,090,570 -9,445 0.02% 36,372,009
2008-11-04 2008-10-31 32.319 1,100,015 +19,520 0.02% 35,551,462
2008-11-03 2008-10-30 33.828 1,080,495 -99,486 0.02% 36,550,793
2008-10-31 2008-10-29 30.143 1,179,981 +9,445 0.03% 35,568,510
2008-10-30 2008-10-28 30.207 1,170,536 -87,523 0.02% 35,358,166
2008-10-29 2008-10-27 26.522 1,258,059 +44,076 0.03% 33,366,598
2008-10-28 2008-10-24 30.810 1,213,983 +64,855 0.03% 37,403,202
2008-10-27 2008-10-23 33.987 1,149,128 +29,594 0.02% 39,054,998
2008-10-24 2008-10-22 35.416 1,119,534 +45,965 0.02% 39,649,398
2008-10-23 2008-10-21 37.004 1,073,569 -47,854 0.02% 39,726,502
2008-10-22 2008-10-20 38.433 1,121,423 -23,297 0.02% 43,100,198
2008-10-21 2008-10-17 35.813 1,144,720 +14,482 0.02% 40,995,885
2008-10-20 2008-10-16 38.036 1,130,238 +93,819 0.02% 42,990,240
2008-10-17 2008-10-15 40.180 1,036,419 -14,482 0.02% 41,643,798
2008-10-16 2008-10-14 42.086 1,050,901 -36,520 0.02% 44,228,491
2008-10-15 2008-10-13 41.292 1,087,421 -127,821 0.02% 44,901,982
2008-10-14 2008-10-10 35.575 1,215,242 +151,118 0.03% 43,231,991
2008-10-13 2008-10-09 40.895 1,064,124 +39,039 0.02% 43,517,498
2008-10-10 2008-10-08 40.022 1,025,085 +37,150 0.02% 41,025,593
2008-10-09 2008-10-06 43.674 987,935 +38,409 0.02% 43,147,487
2008-10-08 2008-10-03 45.342 949,526 -20,149 0.02% 43,053,396
2008-10-06 2008-10-02 46.851 969,675 -3,778 0.02% 45,429,992
2008-10-03 2008-09-30 45.342 973,453 +25,816 0.02% 44,138,294
2008-10-02 2008-09-29 44.468 947,637 +39,039 0.02% 42,139,995
2008-09-30 2008-09-26 46.613 908,598 -11,964 0.02% 42,352,039
2008-09-29 2008-09-25 46.533 920,562 -18,890 0.02% 42,836,611
2008-09-26 2008-09-24 45.421 939,452 -40,927 0.02% 42,671,221
2008-09-25 2008-09-23 44.071 980,379 -25,816 0.02% 43,206,733
2008-09-24 2008-09-22 46.454 1,006,195 -64,855 0.02% 46,741,481
2008-09-23 2008-09-19 44.468 1,071,050 -18,890 0.02% 47,627,986
2008-09-22 2008-09-18 40.498 1,089,940 +37,150 0.02% 44,140,497
2008-09-19 2008-09-17 41.133 1,052,790 +8,815 0.02% 43,304,792
2008-09-18 2008-09-16 42.007 1,043,975 +9,445 0.02% 43,854,102
2008-09-17 2008-09-12 43.516 1,034,530 +11,334 0.02% 45,018,197
2008-09-12 2008-09-10 45.660 1,023,196 +34,631 0.02% 46,718,741
2008-09-11 2008-09-09 46.057 988,565 +1,259 0.02% 45,530,002
2008-09-10 2008-09-08 46.851 987,306 -17,630 0.02% 46,256,017
2008-09-09 2008-09-05 44.945 1,004,936 +26,446 0.02% 45,166,796
2008-09-05 2008-09-03 45.977 978,490 +14,482 0.02% 44,988,281
2008-09-04 2008-09-02 47.168 964,008 -2,519 0.02% 45,470,689
2008-09-03 2008-09-01 46.454 966,527 +11,964 0.02% 44,898,756
2008-09-02 2008-08-29 47.407 954,563 -40,299 0.02% 45,252,583
2008-09-01 2008-08-28 46.771 994,862 -12,593 0.02% 46,531,021
2008-08-29 2008-08-27 47.407 1,007,455 -65,484 0.02% 47,760,013
2008-08-28 2008-08-26 45.183 1,072,939 -11,964 0.02% 48,478,787
2008-08-27 2008-08-25 44.230 1,084,903 -5,667 0.02% 47,985,558
2008-08-26 2008-08-21 42.880 1,090,570 +6,927 0.02% 46,764,011
2008-08-25 2008-08-20 43.992 1,083,643 -6,297 0.02% 47,671,678
2008-08-21 2008-08-19 42.166 1,089,940 +23,297 0.02% 45,958,047
2008-08-20 2008-08-18 42.801 1,066,643 +21,409 0.02% 45,653,313
2008-08-19 2008-08-15 43.436 1,045,234 -11,334 0.02% 45,400,988
2008-08-18 2008-08-14 43.992 1,056,568 -17,631 0.02% 46,480,594
2008-08-15 2008-08-13 43.277 1,074,199 +17,631 0.02% 46,488,517
2008-08-14 2008-08-12 44.468 1,056,568 +630 0.02% 46,983,994
2008-08-13 2008-08-11 45.024 1,055,938 -10,075 0.02% 47,542,928
2008-08-12 2008-08-08 45.501 1,066,013 +12,593 0.02% 48,504,449
2008-08-11 2008-08-07 46.613 1,053,420 +1,259 0.02% 49,102,557
2008-08-07 2008-08-04 47.089 1,052,161 -6,296 0.02% 49,545,172
2008-08-05 2008-08-01 47.883 1,058,457 +1,259 0.02% 50,682,144
2008-08-04 2008-07-31 47.248 1,057,198 -1,259 0.02% 49,950,259
2008-08-01 2008-07-30 47.168 1,058,457 -10,704 0.02% 49,925,694
2008-07-31 2008-07-29 46.136 1,069,161 +13,223 0.02% 49,326,885
2008-07-30 2008-07-28 47.089 1,055,938 -8,816 0.02% 49,723,027
2008-07-29 2008-07-25 47.248 1,064,754 +6,297 0.02% 50,307,264
2008-07-28 2008-07-24 48.280 1,058,457 -17,631 0.02% 51,102,394
2008-07-25 2008-07-23 48.280 1,076,088 -13,222 0.02% 51,953,620
2008-07-24 2008-07-22 46.851 1,089,310 -8,186 0.02% 51,034,980
2008-07-23 2008-07-21 46.930 1,097,496 -37,780 0.02% 51,505,650
2008-07-22 2008-07-18 44.548 1,135,276 -15,111 0.02% 50,574,170
2008-07-21 2008-07-17 44.548 1,150,387 -30,224 0.02% 51,247,334
2008-07-18 2008-07-16 42.801 1,180,611 +10,075 0.03% 50,531,250
2008-07-17 2008-07-15 42.880 1,170,536 +5,037 0.02% 50,192,980
2008-07-16 2008-07-14 45.263 1,165,499 -18,890 0.02% 52,753,492
2008-07-15 2008-07-11 45.342 1,184,389 -15,112 0.03% 53,702,552
2008-07-14 2008-07-10 44.548 1,199,501 +3,149 0.03% 53,435,260
2008-07-11 2008-07-09 43.674 1,196,352 -31,483 0.03% 52,249,979
2008-07-10 2008-07-08 41.213 1,227,835 +12,593 0.03% 50,602,482
2008-07-09 2008-07-07 42.801 1,215,242 -17,001 0.03% 52,013,489
2008-07-08 2008-07-04 40.578 1,232,243 +4,408 0.03% 50,001,347
2008-07-07 2008-07-03 40.339 1,227,835 +44,076 0.03% 49,529,982
2008-07-04 2008-07-02 41.848 1,183,759 +27,075 0.03% 49,537,987
2008-07-03 2008-06-30 43.357 1,156,684 -1,259 0.02% 50,150,102
2008-07-02 2008-06-27 43.198 1,157,943 +35,890 0.02% 50,020,788
2008-06-30 2008-06-26 44.468 1,122,053 +630 0.02% 49,896,013
2008-06-27 2008-06-25 44.945 1,121,423 -1,259 0.02% 50,402,298
2008-06-26 2008-06-24 44.151 1,122,682 -3,149 0.02% 49,567,384
2008-06-25 2008-06-23 44.945 1,125,831 +3,149 0.02% 50,600,415
2008-06-24 2008-06-20 44.945 1,122,682 -2,519 0.02% 50,458,884
2008-06-23 2008-06-19 44.945 1,125,201 +6,926 0.02% 50,572,100
2008-06-20 2008-06-18 46.215 1,118,275 +6,927 0.02% 51,681,612
2008-06-19 2008-06-17 45.501 1,111,348 -1,889 0.02% 50,567,227
2008-06-18 2008-06-16 45.421 1,113,237 -6,927 0.02% 50,564,779
2008-06-17 2008-06-13 44.151 1,120,164 +27,076 0.02% 49,456,212
2008-06-16 2008-06-12 45.263 1,093,088 +23,297 0.02% 49,475,983
2008-06-13 2008-06-11 46.215 1,069,791 +1,259 0.02% 49,440,901
2008-06-12 2008-06-10 46.295 1,068,532 +47,854 0.02% 49,467,565
2008-06-11 2008-06-06 48.836 1,020,678 -8,815 0.02% 49,845,771
2008-06-10 2008-06-05 48.359 1,029,493 +8,186 0.02% 49,785,760
2008-06-06 2008-06-04 48.121 1,021,307 +12,593 0.02% 49,146,589
2008-06-05 2008-06-03 50.470 1,008,714 +12,593 0.02% 50,910,264
2008-06-04 2008-06-02 52.083 996,121 +5,718 0.02% 51,880,910
2008-06-03 2008-05-30 50.551 990,403 +14,884 0.02% 50,065,950
2008-06-02 2008-05-29 50.148 975,519 +8,682 0.02% 48,920,297
2008-05-30 2008-05-28 49.906 966,837 +3,101 0.02% 48,251,063
2008-05-28 2008-05-26 48.939 963,736 +1,240 0.02% 47,163,904
2008-05-27 2008-05-23 50.874 962,496 +4,342 0.02% 48,965,621
2008-05-26 2008-05-22 52.002 958,154 +16,744 0.02% 49,826,227
2008-05-23 2008-05-21 53.454 941,410 -2,481 0.02% 50,321,700
2008-05-22 2008-05-20 52.405 943,891 +23,567 0.02% 49,465,018
2008-05-21 2008-05-19 53.615 920,324 -4,342 0.02% 49,342,979
2008-05-20 2008-05-16 53.292 924,666 -6,201 0.02% 49,277,574
2008-05-19 2008-05-15 52.970 930,867 -5,582 0.02% 49,307,840
2008-05-16 2008-05-14 53.292 936,449 -6,201 0.02% 49,905,517
2008-05-15 2008-05-13 53.534 942,650 -29,148 0.02% 50,463,983
2008-05-14 2008-05-09 52.728 971,798 -13,644 0.02% 51,240,897
2008-05-13 2008-05-08 53.373 985,442 +48,373 0.02% 52,595,917
2008-05-09 2008-05-07 54.744 937,069 -15,504 0.02% 51,298,459
2008-05-08 2008-05-06 56.840 952,573 +6,822 0.02% 54,144,002
2008-05-07 2008-05-05 57.001 945,751 -15,504 0.02% 53,908,742
2008-05-06 2008-05-02 56.678 961,255 -41,551 0.02% 54,482,485
2008-05-05 2008-04-30 54.502 1,002,806 +6,201 0.02% 54,654,584
2008-05-02 2008-04-29 54.421 996,605 -21,085 0.02% 54,236,269
2008-04-30 2008-04-28 53.615 1,017,690 -32,249 0.02% 54,563,236
2008-04-29 2008-04-25 54.502 1,049,939 -21,706 0.02% 57,223,410
2008-04-28 2008-04-24 54.502 1,071,645 -39,690 0.02% 58,406,423
2008-04-25 2008-04-23 50.470 1,111,335 -81,242 0.02% 56,089,594
2008-04-24 2008-04-22 49.100 1,192,577 -4,961 0.03% 58,555,365
2008-04-23 2008-04-21 48.052 1,197,538 -26,047 0.03% 57,543,799
2008-04-22 2008-04-18 46.359 1,223,585 -7,442 0.03% 56,723,753
2008-04-21 2008-04-17 46.842 1,231,027 -17,365 0.03% 57,664,254
2008-04-18 2008-04-16 45.794 1,248,392 +21,706 0.03% 57,169,222
2008-04-17 2008-04-15 46.278 1,226,686 +10,543 0.03% 56,768,611
2008-04-16 2008-04-14 46.117 1,216,143 +36,590 0.03% 56,084,602
2008-04-15 2008-04-11 48.939 1,179,553 -22,946 0.03% 57,725,688
2008-04-14 2008-04-10 47.649 1,202,499 +22,946 0.03% 57,297,434
2008-04-10 2008-04-08 48.535 1,179,553 -6,202 0.03% 57,250,189
2008-04-09 2008-04-07 49.342 1,185,755 -24,186 0.03% 58,507,206
2008-04-08 2008-04-03 47.729 1,209,941 -66,978 0.03% 57,749,585
2008-04-07 2008-04-02 45.794 1,276,919 -57,055 0.03% 58,475,596
2008-04-03 2008-04-01 43.859 1,333,974 +6,201 0.03% 58,507,189
2008-04-02 2008-03-31 43.134 1,327,773 +22,326 0.03% 57,271,767
2008-04-01 2008-03-28 45.069 1,305,447 -19,845 0.03% 58,834,765
2008-03-31 2008-03-27 42.489 1,325,292 +45,272 0.03% 56,309,953
2008-03-28 2008-03-26 44.182 1,280,020 -620 0.03% 56,553,604
2008-03-27 2008-03-25 44.262 1,280,640 -66,978 0.03% 56,684,246
2008-03-26 2008-03-20 40.554 1,347,618 +55,195 0.03% 54,650,955
2008-03-25 2008-03-19 43.295 1,292,423 -36,590 0.03% 55,955,391
2008-03-20 2008-03-18 42.005 1,329,013 -9,302 0.03% 55,825,153
2008-03-19 2008-03-17 41.441 1,338,315 +53,334 0.03% 55,460,584
2008-03-18 2008-03-14 44.746 1,284,981 +8,062 0.03% 57,497,990
2008-03-17 2008-03-13 44.585 1,276,919 +31,008 0.03% 56,931,346
2008-03-14 2008-03-12 47.568 1,245,911 -37,210 0.03% 59,265,507
2008-03-13 2008-03-11 45.956 1,283,121 +17,365 0.03% 58,966,512
2008-03-12 2008-03-10 45.794 1,265,756 +32,248 0.03% 57,964,394
2008-03-11 2008-03-07 45.714 1,233,508 +40,311 0.03% 56,388,170
2008-03-10 2008-03-06 47.165 1,193,197 -6,822 0.03% 56,277,007
2008-03-07 2008-03-05 46.197 1,200,019 +31,009 0.03% 55,437,765
2008-03-06 2008-03-04 46.762 1,169,010 +36,589 0.03% 54,664,980
2008-03-05 2008-03-03 48.535 1,132,421 +18,605 0.02% 54,962,614
2008-03-04 2008-02-29 50.712 1,113,816 +16,125 0.02% 56,484,211
2008-03-03 2008-02-28 51.277 1,097,691 -4,342 0.02% 56,285,975
2008-02-29 2008-02-27 50.793 1,102,033 -31,628 0.02% 55,975,518
2008-02-28 2008-02-26 47.891 1,133,661 -14,264 0.02% 54,291,598
2008-02-27 2008-02-25 46.923 1,147,925 +24,187 0.02% 53,864,108
2008-02-26 2008-02-22 47.729 1,123,738 +8,062 0.02% 53,635,180
2008-02-25 2008-02-21 48.697 1,115,676 -1,861 0.02% 54,329,787
2008-02-22 2008-02-20 48.535 1,117,537 +8,062 0.02% 54,240,211
2008-02-21 2008-02-19 50.229 1,109,475 -19,225 0.02% 55,727,369
2008-02-20 2008-02-18 48.858 1,128,700 -1,860 0.02% 55,146,013
2008-02-19 2008-02-15 49.584 1,130,560 +13,643 0.02% 56,057,239
2008-02-18 2008-02-14 48.535 1,116,917 -32,868 0.02% 54,210,119
2008-02-15 2008-02-13 46.520 1,149,785 +1,240 0.02% 53,487,885
2008-02-14 2008-02-12 45.794 1,148,545 +3,101 0.02% 52,596,800
2008-02-13 2008-02-11 45.472 1,145,444 +24,186 0.02% 52,085,392
2008-02-12 2008-02-06 47.407 1,121,258 +52,094 0.02% 53,155,212
2008-02-11 2008-02-04 52.002 1,069,164 -32,248 0.02% 55,599,004
2008-02-05 2008-02-01 47.568 1,101,412 -18,605 0.02% 52,391,977
2008-02-04 2008-01-31 45.149 1,120,017 +14,263 0.02% 50,567,981
2008-02-01 2008-01-30 46.762 1,105,754 +47,133 0.02% 51,707,017
2008-01-31 2008-01-29 50.470 1,058,621 +20,465 0.02% 53,429,094
2008-01-30 2008-01-28 50.632 1,038,156 +11,163 0.02% 52,563,616
2008-01-29 2008-01-25 54.018 1,026,993 -25,426 0.02% 55,476,015
2008-01-28 2008-01-24 49.825 1,052,419 -14,884 0.02% 52,437,276
2008-01-25 2008-01-23 51.519 1,067,303 -35,970 0.02% 54,985,928
2008-01-24 2008-01-22 44.504 1,103,273 +72,559 0.02% 49,100,401
2008-01-23 2008-01-21 52.970 1,030,714 +30,388 0.02% 54,596,715
2008-01-22 2008-01-18 58.533 1,000,326 -10,542 0.02% 58,551,921
2008-01-21 2008-01-17 57.243 1,010,868 +620 0.02% 57,864,975
2008-01-18 2008-01-16 53.937 1,010,248 +46,512 0.02% 54,490,035
2008-01-17 2008-01-15 58.372 963,736 +11,783 0.02% 56,254,804
2008-01-16 2008-01-14 60.307 951,953 +6,822 0.02% 57,409,012
2008-01-15 2008-01-11 61.677 945,131 +5,581 0.02% 58,293,001
2008-01-14 2008-01-10 63.048 939,550 +2,481 0.02% 59,236,531
2008-01-10 2008-01-08 61.597 937,069 -5,581 0.02% 57,720,210
2008-01-09 2008-01-07 62.242 942,650 -18,605 0.02% 58,671,980
2008-01-08 2008-01-04 63.935 961,255 -1,861 0.02% 61,457,483
2008-01-07 2008-01-03 62.242 963,116 +11,163 0.02% 59,945,815
2008-01-04 2008-01-02 64.257 951,953 +5,582 0.02% 61,169,763
2008-01-03 2007-12-31 65.063 946,371 +620 0.02% 61,574,080
2008-01-02 2007-12-27 65.870 945,751 +8,062 0.02% 62,296,240
2007-12-28 2007-12-24 67.079 937,689 -4,961 0.02% 62,899,200
2007-12-27 2007-12-20 63.612 942,650 +16,744 0.02% 59,963,979
2007-12-21 2007-12-19 64.177 925,906 -9,302 0.02% 59,421,408
2007-12-20 2007-12-18 64.015 935,208 -14,264 0.02% 59,867,578
2007-12-19 2007-12-17 62.887 949,472 +47,753 0.02% 59,708,991
2007-12-18 2007-12-14 65.547 901,719 +13,643 0.02% 59,105,070
2007-12-17 2007-12-13 66.837 888,076 +26,667 0.02% 59,356,411
2007-12-14 2007-12-12 69.498 861,409 +10,543 0.02% 59,865,917
2007-12-13 2007-12-11 70.868 850,866 -2,481 0.02% 60,299,403
2007-12-12 2007-12-10 69.740 853,347 -7,442 0.02% 59,512,027
2007-12-11 2007-12-07 70.626 860,789 -14,884 0.02% 60,794,429
2007-12-10 2007-12-06 71.997 875,673 -26,046 0.02% 63,045,833
2007-12-07 2007-12-05 71.191 901,719 +6,821 0.02% 64,194,068
2007-12-06 2007-12-04 70.143 894,898 +2,481 0.02% 62,770,525
2007-12-05 2007-12-03 69.095 892,417 -3,101 0.02% 61,661,151
2007-12-04 2007-11-30 68.369 895,518 +2,481 0.02% 61,225,613
2007-12-03 2007-11-29 68.450 893,037 -35,350 0.02% 61,127,990
2007-11-30 2007-11-28 64.418 928,387 +1,861 0.02% 59,805,180
2007-11-29 2007-11-27 64.499 926,526 +13,023 0.02% 59,759,997
2007-11-28 2007-11-26 66.434 913,503 -22,946 0.02% 60,687,628
2007-11-27 2007-11-23 63.935 936,449 +44,032 0.02% 59,871,521
2007-11-26 2007-11-22 62.887 892,417 -75,040 0.02% 56,121,001
2007-11-23 2007-11-21 66.031 967,457 +6,822 0.02% 63,882,006
2007-11-22 2007-11-20 70.062 960,635 +9,923 0.02% 67,304,043
2007-11-21 2007-11-19 68.691 950,712 -4,342 0.02% 65,305,768
2007-11-20 2007-11-16 70.062 955,054 +15,504 0.02% 66,913,027
2007-11-19 2007-11-15 72.319 939,550 +7,442 0.02% 67,947,786
2007-11-16 2007-11-14 73.771 932,108 -14,263 0.02% 68,762,285
2007-11-15 2007-11-13 69.175 946,371 +3,721 0.02% 65,465,378
2007-11-14 2007-11-12 68.530 942,650 -117,211 0.02% 64,599,978
2007-11-13 2007-11-09 71.594 1,059,861 +200,933 0.02% 75,879,568
2007-11-12 2007-11-08 72.964 858,928 +8,682 0.02% 62,671,243
2007-11-09 2007-11-07 75.948 850,246 +22,326 0.02% 64,574,116
2007-11-07 2007-11-05 77.076 827,920 +9,303 0.02% 63,813,011
2007-11-06 2007-11-02 80.946 818,617 +19,225 0.02% 66,263,969
2007-11-05 2007-11-01 83.607 799,392 -13,644 0.02% 66,834,626
2007-11-01 2007-10-30 83.768 813,036 -22,946 0.02% 68,106,458
2007-10-31 2007-10-29 83.849 835,982 +16,744 0.02% 70,096,000
2007-10-30 2007-10-26 82.962 819,238 -3,721 0.02% 67,965,487
2007-10-29 2007-10-25 82.559 822,959 -1,860 0.02% 67,942,438
2007-10-26 2007-10-24 82.962 824,819 +6,202 0.02% 68,428,497
2007-10-25 2007-10-23 82.720 818,617 -16,125 0.02% 67,715,968
2007-10-24 2007-10-22 80.221 834,742 +48,993 0.02% 66,963,527
2007-10-23 2007-10-18 82.720 785,749 +9,923 0.02% 64,997,128
2007-10-18 2007-10-16 81.107 775,826 +10,543 0.02% 62,925,298
2007-10-17 2007-10-15 81.591 765,283 -21,086 0.02% 62,440,382
2007-10-16 2007-10-12 80.382 786,369 +32,249 0.02% 63,209,814
2007-10-15 2007-10-11 81.914 754,120 -30,388 0.02% 61,772,779
2007-10-12 2007-10-10 80.301 784,508 -29,768 0.02% 62,996,974
2007-10-11 2007-10-09 79.092 814,276 +18,605 0.02% 64,402,631
2007-10-10 2007-10-08 79.092 795,671 +8,062 0.02% 62,931,127
2007-10-09 2007-10-05 77.963 787,609 -13,024 0.02% 61,404,488
2007-10-08 2007-10-04 73.609 800,633 +13,644 0.02% 58,934,179
2007-10-05 2007-10-03 74.980 786,989 -8,062 0.02% 59,008,501
2007-10-04 2007-10-02 78.044 795,051 -1,240 0.02% 62,048,790
2007-10-03 2007-09-28 71.997 796,291 +18,604 0.02% 57,330,567
2007-10-02 2007-09-27 69.659 777,687 +4,962 0.02% 54,172,834
2007-09-28 2007-09-25 67.160 772,725 +17,985 0.02% 51,895,887
2007-09-27 2007-09-24 64.821 754,740 -1,861 0.02% 48,923,372
2007-09-25 2007-09-21 62.806 756,601 -1,240 0.02% 47,519,005
2007-09-24 2007-09-20 63.209 757,841 +4,961 0.02% 47,902,384
2007-09-21 2007-09-19 63.128 752,880 -22,946 0.02% 47,528,104
2007-09-20 2007-09-18 61.677 775,826 +10,543 0.02% 47,850,749
2007-09-19 2007-09-17 61.597 765,283 +13,023 0.02% 47,138,786
2007-09-18 2007-09-14 61.274 752,260 -51,473 0.02% 46,094,014
2007-09-17 2007-09-13 59.742 803,733 -16,745 0.02% 48,016,774
2007-09-14 2007-09-12 59.742 820,478 -3,101 0.02% 49,017,157
2007-09-13 2007-09-11 59.339 823,579 -5,581 0.02% 48,870,418
2007-09-12 2007-09-10 59.420 829,160 +11,783 0.02% 49,268,439
2007-09-11 2007-09-07 60.065 817,377 +8,062 0.02% 49,095,497
2007-09-10 2007-09-06 60.226 809,315 -24,186 0.02% 48,741,755
2007-09-07 2007-09-05 59.823 833,501 -13,024 0.02% 49,862,380
2007-09-06 2007-09-04 60.065 846,525 -14,884 0.02% 50,846,262
2007-09-05 2007-09-03 60.145 861,409 -12,403 0.02% 51,809,715
2007-09-04 2007-08-31 60.710 873,812 -14,884 0.02% 53,048,847
2007-09-03 2007-08-30 59.581 888,696 -23,566 0.02% 52,949,350
2007-08-31 2007-08-29 58.775 912,262 +19,845 0.02% 53,617,935
2007-08-30 2007-08-28 59.903 892,417 +3,101 0.02% 53,458,851
2007-08-29 2007-08-27 56.678 889,316 +25,427 0.02% 50,405,091
2007-08-28 2007-08-24 54.260 863,889 -16,125 0.02% 46,874,428
2007-08-27 2007-08-23 53.212 880,014 -34,729 0.02% 46,827,016
2007-08-24 2007-08-22 52.244 914,743 -4,961 0.02% 47,790,005
2007-08-23 2007-08-21 50.148 919,704 -22,326 0.02% 46,121,288
2007-08-22 2007-08-20 48.697 942,030 -65,738 0.02% 45,873,792
2007-08-21 2007-08-17 44.504 1,007,768 +90,544 0.02% 44,850,017
2007-08-20 2007-08-16 46.117 917,224 -29,767 0.02% 42,299,420
2007-08-17 2007-08-15 48.697 946,991 +36,589 0.02% 46,115,377
2007-08-16 2007-08-14 49.906 910,402 +4,341 0.02% 45,434,612
2007-08-15 2007-08-13 48.777 906,061 +3,101 0.02% 44,195,269
2007-08-14 2007-08-10 48.374 902,960 +25,427 0.02% 43,680,010
2007-08-13 2007-08-09 50.470 877,533 +14,264 0.02% 44,289,498
2007-08-10 2007-08-08 50.632 863,269 +9,922 0.02% 43,708,788
2007-08-09 2007-08-07 48.374 853,347 -44,031 0.02% 41,280,019
2007-08-08 2007-08-06 49.664 897,378 +31,008 0.02% 44,567,585
2007-08-07 2007-08-03 51.922 866,370 +2,481 0.02% 44,983,396
2007-08-06 2007-08-02 51.599 863,889 -40,931 0.02% 44,575,979
2007-08-03 2007-08-01 52.244 904,820 +47,132 0.02% 47,271,585
2007-08-02 2007-07-31 54.582 857,688 -8,062 0.02% 46,814,563
2007-08-01 2007-07-30 53.373 865,750 -8,062 0.02% 46,207,605
2007-07-31 2007-07-27 51.680 873,812 +16,744 0.02% 45,158,448
2007-07-30 2007-07-26 53.534 857,068 -620 0.02% 45,882,422
2007-07-27 2007-07-25 52.809 857,688 +65,118 0.02% 45,293,263
2007-07-26 2007-07-24 52.325 792,570 -4,342 0.02% 41,471,075
2007-07-25 2007-07-23 50.632 796,912 -17,364 0.02% 40,349,019
2007-07-24 2007-07-20 50.067 814,276 -16,125 0.02% 40,768,638
2007-07-23 2007-07-19 48.777 830,401 -13,643 0.02% 40,504,774
2007-07-20 2007-07-18 49.261 844,044 +13,023 0.02% 41,578,543
2007-07-19 2007-07-17 49.825 831,021 -5,581 0.02% 41,406,016
2007-07-17 2007-07-13 49.987 836,602 -16,745 0.02% 41,818,992
2007-07-16 2007-07-12 49.100 853,347 +12,404 0.02% 41,899,219
2007-07-13 2007-07-11 48.616 840,943 +11,163 0.02% 40,883,385
2007-07-12 2007-07-10 49.584 829,780 -27,908 0.02% 41,143,483
2007-07-11 2007-07-09 49.261 857,688 -12,403 0.02% 42,250,662
2007-07-10 2007-07-06 46.359 870,091 -620 0.02% 40,336,247
2007-07-09 2007-07-05 46.197 870,711 +2,480 0.02% 40,224,590
2007-07-06 2007-07-04 46.762 868,231 -20,465 0.02% 40,600,020
2007-07-05 2007-07-03 46.520 888,696 -8,062 0.02% 41,342,050
2007-07-04 2007-06-29 45.311 896,758 -3,101 0.02% 40,632,594
2007-07-03 2007-06-28 46.681 899,859 -10,543 0.02% 42,006,452
2007-06-29 2007-06-27 46.117 910,402 +11,783 0.02% 41,984,811
2007-06-28 2007-06-26 45.633 898,619 -1,860 0.02% 41,006,717
2007-06-27 2007-06-25 46.348 900,479 -1,240 0.02% 41,735,664
2007-06-26 2007-06-22 46.915 901,719 0.02% 42,304,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top