History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 5,738,151 | +0 | 0.08% | 126,583,611 |
| 2025-10-13 | 2025-10-09 | 21.860 | 5,738,151 | +0 | 0.08% | 125,435,981 |
| 2025-10-10 | 2025-10-08 | 22.043 | 5,738,151 | +2,200 | 0.08% | 126,488,284 |
| 2025-10-09 | 2025-10-06 | 22.124 | 5,735,951 | +73,477 | 0.08% | 126,904,214 |
| 2025-10-08 | 2025-10-03 | 22.307 | 5,662,474 | +11,856 | 0.08% | 126,310,154 |
| 2025-10-06 | 2025-10-02 | 22.367 | 5,650,618 | -13,832 | 0.08% | 126,388,824 |
| 2025-10-03 | 2025-09-30 | 22.367 | 5,664,450 | +69,657 | 0.08% | 126,698,208 |
| 2025-10-02 | 2025-09-29 | 22.489 | 5,594,793 | -62,247 | 0.08% | 125,819,666 |
| 2025-09-30 | 2025-09-26 | 21.497 | 5,657,040 | -4,940 | 0.08% | 121,608,579 |
| 2025-09-29 | 2025-09-25 | 21.517 | 5,661,980 | -2,964 | 0.08% | 121,829,383 |
| 2025-09-26 | 2025-09-24 | 21.821 | 5,664,944 | -890 | 0.08% | 123,613,194 |
| 2025-09-25 | 2025-09-23 | 21.740 | 5,665,834 | +9,881 | 0.08% | 123,173,867 |
| 2025-09-24 | 2025-09-22 | 21.861 | 5,655,953 | +20,749 | 0.08% | 123,645,978 |
| 2025-09-23 | 2025-09-19 | 22.549 | 5,635,204 | +11,857 | 0.08% | 127,070,659 |
| 2025-09-22 | 2025-09-18 | 22.570 | 5,623,347 | -19,761 | 0.08% | 126,917,117 |
| 2025-09-19 | 2025-09-17 | 22.995 | 5,643,108 | +126,470 | 0.08% | 129,761,884 |
| 2025-09-18 | 2025-09-16 | 22.630 | 5,516,638 | +22,231 | 0.08% | 124,843,731 |
| 2025-09-17 | 2025-09-15 | 23.197 | 5,494,407 | +10,869 | 0.07% | 127,454,711 |
| 2025-09-16 | 2025-09-12 | 23.521 | 5,483,538 | -12,845 | 0.07% | 128,978,533 |
| 2025-09-15 | 2025-09-11 | 23.440 | 5,496,383 | -122,518 | 0.07% | 128,835,633 |
| 2025-09-12 | 2025-09-10 | 23.400 | 5,618,901 | -32,902 | 0.08% | 131,479,990 |
| 2025-09-11 | 2025-09-09 | 22.975 | 5,651,803 | -41,498 | 0.08% | 129,847,420 |
| 2025-09-10 | 2025-09-08 | 22.772 | 5,693,301 | +103,745 | 0.08% | 129,648,386 |
| 2025-09-09 | 2025-09-05 | 22.853 | 5,589,556 | +988 | 0.08% | 127,738,467 |
| 2025-09-08 | 2025-09-04 | 22.671 | 5,588,568 | +23,713 | 0.08% | 126,697,781 |
| 2025-09-05 | 2025-09-03 | 23.440 | 5,564,855 | +988 | 0.08% | 130,440,622 |
| 2025-09-04 | 2025-09-02 | 23.622 | 5,563,867 | -19,267 | 0.08% | 131,431,070 |
| 2025-09-03 | 2025-09-01 | 23.946 | 5,583,134 | -132,399 | 0.08% | 133,694,408 |
| 2025-09-02 | 2025-08-29 | 24.310 | 5,715,533 | +28,654 | 0.08% | 138,947,325 |
| 2025-09-01 | 2025-08-28 | 24.209 | 5,686,879 | -54,343 | 0.08% | 137,675,168 |
| 2025-08-29 | 2025-08-27 | 24.169 | 5,741,222 | +1,041,406 | 0.08% | 138,758,346 |
| 2025-08-28 | 2025-08-26 | 24.978 | 4,699,816 | -32,605 | 0.06% | 117,394,152 |
| 2025-08-27 | 2025-08-25 | 25.039 | 4,732,421 | +45,450 | 0.06% | 118,495,954 |
| 2025-08-26 | 2025-08-22 | 25.080 | 4,686,971 | +19,761 | 0.06% | 117,547,669 |
| 2025-08-25 | 2025-08-21 | 24.918 | 4,667,210 | +19,761 | 0.06% | 116,296,285 |
| 2025-08-22 | 2025-08-20 | 24.918 | 4,647,449 | -10,869 | 0.06% | 115,803,886 |
| 2025-08-21 | 2025-08-19 | 24.553 | 4,658,318 | +63,236 | 0.06% | 114,377,442 |
| 2025-08-20 | 2025-08-18 | 25.363 | 4,595,082 | +50,390 | 0.06% | 116,545,305 |
| 2025-08-19 | 2025-08-15 | 24.655 | 4,544,692 | +19,267 | 0.06% | 112,047,505 |
| 2025-08-18 | 2025-08-14 | 23.906 | 4,525,425 | -47,426 | 0.06% | 108,183,173 |
| 2025-08-15 | 2025-08-13 | 23.076 | 4,572,851 | -320,722 | 0.06% | 105,521,839 |
| 2025-08-14 | 2025-08-12 | 22.914 | 4,893,573 | +1,035,478 | 0.07% | 112,130,290 |
| 2025-08-13 | 2025-08-11 | 22.226 | 3,858,095 | +35,076 | 0.05% | 85,748,337 |
| 2025-08-12 | 2025-08-08 | 22.732 | 3,823,019 | +7,904 | 0.05% | 86,903,378 |
| 2025-08-11 | 2025-08-07 | 23.116 | 3,815,115 | -3,952 | 0.05% | 88,190,983 |
| 2025-08-08 | 2025-08-06 | 22.954 | 3,819,067 | +9,881 | 0.05% | 87,663,898 |
| 2025-08-06 | 2025-08-04 | 22.529 | 3,809,186 | -11,857 | 0.05% | 85,817,882 |
| 2025-08-05 | 2025-08-01 | 22.418 | 3,821,043 | -36,558 | 0.05% | 85,659,613 |
| 2025-08-04 | 2025-07-31 | 23.025 | 3,857,601 | -144,255 | 0.05% | 88,821,716 |
| 2025-08-01 | 2025-07-30 | 23.531 | 4,001,856 | -1,022,535 | 0.05% | 94,168,330 |
| 2025-07-31 | 2025-07-29 | 23.177 | 5,024,391 | -12,844 | 0.07% | 116,449,965 |
| 2025-07-30 | 2025-07-28 | 23.430 | 5,037,235 | -80,428 | 0.07% | 118,022,187 |
| 2025-07-29 | 2025-07-25 | 23.025 | 5,117,663 | -121,530 | 0.07% | 117,834,791 |
| 2025-07-28 | 2025-07-24 | 22.620 | 5,239,193 | -76,080 | 0.07% | 118,512,013 |
| 2025-07-25 | 2025-07-23 | 21.912 | 5,315,273 | -21,678 | 0.07% | 116,467,279 |
| 2025-07-24 | 2025-07-22 | 21.203 | 5,336,951 | -11,659 | 0.07% | 113,161,239 |
| 2025-07-23 | 2025-07-21 | 20.343 | 5,348,610 | -139,315 | 0.07% | 108,807,152 |
| 2025-07-22 | 2025-07-18 | 19.898 | 5,487,925 | -75,092 | 0.07% | 109,197,359 |
| 2025-07-21 | 2025-07-17 | 18.926 | 5,563,017 | +18,773 | 0.08% | 105,286,441 |
| 2025-07-18 | 2025-07-16 | 18.906 | 5,544,244 | -4,446 | 0.08% | 104,818,915 |
| 2025-07-17 | 2025-07-15 | 19.007 | 5,548,690 | +46,438 | 0.08% | 105,464,549 |
| 2025-07-16 | 2025-07-14 | 19.270 | 5,502,252 | -9,880 | 0.07% | 106,029,783 |
| 2025-07-15 | 2025-07-11 | 19.088 | 5,512,132 | -14,821 | 0.07% | 105,215,991 |
| 2025-07-14 | 2025-07-10 | 18.805 | 5,526,953 | -2,964 | 0.08% | 103,932,634 |
| 2025-07-11 | 2025-07-09 | 18.278 | 5,529,917 | -6,917 | 0.08% | 101,078,040 |
| 2025-07-10 | 2025-07-08 | 18.582 | 5,536,834 | +32,389 | 0.08% | 102,885,609 |
| 2025-07-09 | 2025-07-07 | 18.481 | 5,504,445 | -5,929 | 0.07% | 101,726,654 |
| 2025-07-08 | 2025-07-04 | 18.683 | 5,510,374 | -988 | 0.07% | 102,951,629 |
| 2025-07-07 | 2025-07-03 | 18.724 | 5,511,362 | -145,243 | 0.07% | 103,193,209 |
| 2025-07-04 | 2025-07-02 | 18.683 | 5,656,605 | +21,737 | 0.08% | 105,683,698 |
| 2025-07-03 | 2025-06-30 | 19.580 | 5,634,868 | +20,749 | 0.08% | 110,331,017 |
| 2025-07-02 | 2025-06-27 | 19.705 | 5,614,119 | +230,579 | 0.08% | 110,624,908 |
| 2025-06-30 | 2025-06-26 | 20.308 | 5,383,540 | +43,299 | 0.08% | 109,326,509 |
| 2025-06-27 | 2025-06-25 | 20.682 | 5,340,241 | -215,534 | 0.07% | 110,445,216 |
| 2025-06-26 | 2025-06-24 | 20.037 | 5,555,775 | +28,847 | 0.08% | 111,322,937 |
| 2025-06-25 | 2025-06-23 | 19.289 | 5,526,928 | -18,282 | 0.08% | 106,609,217 |
| 2025-06-24 | 2025-06-20 | 19.310 | 5,545,210 | -44,261 | 0.08% | 107,077,120 |
| 2025-06-23 | 2025-06-19 | 18.437 | 5,589,471 | -22,131 | 0.08% | 103,052,207 |
| 2025-06-20 | 2025-06-18 | 18.936 | 5,611,602 | +12,509 | 0.08% | 106,259,608 |
| 2025-06-19 | 2025-06-17 | 19.289 | 5,599,093 | -11,547 | 0.08% | 108,001,212 |
| 2025-06-18 | 2025-06-16 | 19.144 | 5,610,640 | -52,921 | 0.08% | 107,407,598 |
| 2025-06-17 | 2025-06-13 | 18.603 | 5,663,561 | -3,849 | 0.08% | 105,359,958 |
| 2025-06-16 | 2025-06-12 | 18.665 | 5,667,410 | -38,488 | 0.08% | 105,784,963 |
| 2025-06-13 | 2025-06-11 | 18.499 | 5,705,898 | -68,316 | 0.08% | 105,554,556 |
| 2025-06-12 | 2025-06-10 | 17.689 | 5,774,214 | +13,471 | 0.08% | 102,137,543 |
| 2025-06-10 | 2025-06-06 | 17.335 | 5,760,743 | -29,829 | 0.08% | 99,863,670 |
| 2025-06-09 | 2025-06-05 | 17.398 | 5,790,572 | -47,148 | 0.08% | 100,741,844 |
| 2025-06-06 | 2025-06-04 | 17.023 | 5,837,720 | +574,436 | 0.08% | 99,377,973 |
| 2025-06-05 | 2025-06-03 | 16.712 | 5,263,284 | +91,409 | 0.07% | 87,958,097 |
| 2025-06-04 | 2025-06-02 | 16.483 | 5,171,875 | +238,627 | 0.07% | 85,247,996 |
| 2025-06-02 | 2025-05-29 | 16.795 | 4,933,248 | -42,337 | 0.07% | 82,852,817 |
| 2025-05-30 | 2025-05-28 | 16.670 | 4,975,585 | -1,925 | 0.07% | 82,943,334 |
| 2025-05-29 | 2025-05-27 | 16.732 | 4,977,510 | -19,244 | 0.07% | 83,285,806 |
| 2025-05-28 | 2025-05-26 | 16.317 | 4,996,754 | -35,601 | 0.07% | 81,530,592 |
| 2025-05-27 | 2025-05-23 | 16.379 | 5,032,355 | -11,547 | 0.07% | 82,425,285 |
| 2025-05-26 | 2025-05-22 | 16.130 | 5,043,902 | -50,034 | 0.07% | 81,356,327 |
| 2025-05-23 | 2025-05-21 | 16.317 | 5,093,936 | +13,471 | 0.07% | 83,116,283 |
| 2025-05-22 | 2025-05-20 | 16.337 | 5,080,465 | +34,639 | 0.07% | 83,002,081 |
| 2025-05-21 | 2025-05-19 | 16.192 | 5,045,826 | +7,698 | 0.07% | 81,702,002 |
| 2025-05-20 | 2025-05-16 | 16.317 | 5,038,128 | +11,546 | 0.07% | 82,205,680 |
| 2025-05-19 | 2025-05-15 | 16.587 | 5,026,582 | +9,622 | 0.07% | 83,375,535 |
| 2025-05-16 | 2025-05-14 | 16.899 | 5,016,960 | -58,694 | 0.07% | 84,780,145 |
| 2025-05-15 | 2025-05-13 | 15.859 | 5,075,654 | +3,848 | 0.07% | 80,496,967 |
| 2025-05-14 | 2025-05-12 | 16.254 | 5,071,806 | -114,502 | 0.07% | 82,438,932 |
| 2025-05-13 | 2025-05-09 | 15.485 | 5,186,308 | -112,578 | 0.07% | 80,311,465 |
| 2025-05-12 | 2025-05-08 | 15.652 | 5,298,886 | -6,735 | 0.07% | 82,935,893 |
| 2025-05-09 | 2025-05-07 | 15.381 | 5,305,621 | +2,887 | 0.07% | 81,607,658 |
| 2025-05-08 | 2025-05-06 | 15.153 | 5,302,734 | -2,887 | 0.07% | 80,350,825 |
| 2025-05-07 | 2025-05-02 | 15.070 | 5,305,621 | +286,737 | 0.07% | 79,953,449 |
| 2025-05-06 | 2025-04-30 | 14.758 | 5,018,884 | -4,811 | 0.07% | 74,067,635 |
| 2025-05-02 | 2025-04-29 | 14.529 | 5,023,695 | +2,886 | 0.07% | 72,990,008 |
| 2025-04-30 | 2025-04-28 | 14.446 | 5,020,809 | +198,214 | 0.07% | 72,530,634 |
| 2025-04-29 | 2025-04-25 | 14.550 | 4,822,595 | -19,244 | 0.07% | 70,168,437 |
| 2025-04-28 | 2025-04-24 | 14.550 | 4,841,839 | -71,203 | 0.07% | 70,448,436 |
| 2025-04-25 | 2025-04-23 | 14.675 | 4,913,042 | -330,998 | 0.07% | 72,097,159 |
| 2025-04-24 | 2025-04-22 | 14.404 | 5,244,040 | -5,773 | 0.07% | 75,537,429 |
| 2025-04-23 | 2025-04-17 | 14.217 | 5,249,813 | -38,488 | 0.07% | 74,638,501 |
| 2025-04-22 | 2025-04-16 | 14.051 | 5,288,301 | +17,319 | 0.07% | 74,306,334 |
| 2025-04-17 | 2025-04-15 | 14.238 | 5,270,982 | -41,374 | 0.07% | 75,049,029 |
| 2025-04-16 | 2025-04-14 | 14.197 | 5,312,356 | +11,546 | 0.07% | 75,417,277 |
| 2025-04-15 | 2025-04-11 | 13.781 | 5,300,810 | +21,168 | 0.07% | 73,049,751 |
| 2025-04-14 | 2025-04-10 | 13.698 | 5,279,642 | +15,396 | 0.07% | 72,319,075 |
| 2025-04-11 | 2025-04-09 | 13.594 | 5,264,246 | -332,923 | 0.07% | 71,561,081 |
| 2025-04-10 | 2025-04-08 | 13.407 | 5,597,169 | -6,735 | 0.08% | 75,039,703 |
| 2025-04-09 | 2025-04-07 | 13.220 | 5,603,904 | -721,653 | 0.08% | 74,081,672 |
| 2025-04-08 | 2025-04-03 | 15.797 | 6,325,557 | +42,337 | 0.09% | 99,925,271 |
| 2025-04-07 | 2025-04-02 | 16.192 | 6,283,220 | +5,773 | 0.09% | 101,737,883 |
| 2025-04-03 | 2025-04-01 | 15.797 | 6,277,447 | +17,320 | 0.09% | 99,165,274 |
| 2025-04-02 | 2025-03-31 | 15.589 | 6,260,127 | +4,811 | 0.09% | 97,590,463 |
| 2025-04-01 | 2025-03-28 | 15.839 | 6,255,316 | +68,316 | 0.09% | 99,075,711 |
| 2025-03-31 | 2025-03-27 | 16.109 | 6,187,000 | +57,733 | 0.09% | 99,665,486 |
| 2025-03-28 | 2025-03-26 | 16.213 | 6,129,267 | +19,244 | 0.09% | 99,372,477 |
| 2025-03-27 | 2025-03-25 | 16.275 | 6,110,023 | +43,299 | 0.09% | 99,441,480 |
| 2025-03-26 | 2025-03-24 | 16.774 | 6,066,724 | +30,790 | 0.08% | 101,763,197 |
| 2025-03-25 | 2025-03-21 | 16.525 | 6,035,934 | +156,840 | 0.08% | 99,741,198 |
| 2025-03-24 | 2025-03-20 | 16.608 | 5,879,094 | -170,311 | 0.08% | 97,638,288 |
| 2025-03-21 | 2025-03-19 | 17.647 | 6,049,405 | -962 | 0.08% | 106,753,795 |
| 2025-03-20 | 2025-03-18 | 17.668 | 6,050,367 | +8,660 | 0.08% | 106,896,532 |
| 2025-03-19 | 2025-03-17 | 17.231 | 6,041,707 | +31,753 | 0.08% | 104,106,336 |
| 2025-03-18 | 2025-03-14 | 17.169 | 6,009,954 | -315,603 | 0.08% | 103,184,429 |
| 2025-03-17 | 2025-03-13 | 16.150 | 6,325,557 | +165,499 | 0.09% | 102,160,442 |
| 2025-03-14 | 2025-03-12 | 16.192 | 6,160,058 | +279,039 | 0.09% | 99,743,644 |
| 2025-03-13 | 2025-03-11 | 16.296 | 5,881,019 | -14,433 | 0.08% | 95,836,648 |
| 2025-03-12 | 2025-03-10 | 16.462 | 5,895,452 | -132,784 | 0.08% | 97,052,172 |
| 2025-03-11 | 2025-03-07 | 16.566 | 6,028,236 | +72,165 | 0.08% | 99,864,594 |
| 2025-03-10 | 2025-03-06 | 16.670 | 5,956,071 | -151,066 | 0.08% | 99,288,101 |
| 2025-03-07 | 2025-03-05 | 15.963 | 6,107,137 | -183,781 | 0.09% | 97,490,400 |
| 2025-03-06 | 2025-03-04 | 15.465 | 6,290,918 | +12,509 | 0.09% | 97,285,907 |
| 2025-03-05 | 2025-03-03 | 15.548 | 6,278,409 | -154,915 | 0.09% | 97,614,464 |
| 2025-03-04 | 2025-02-28 | 15.527 | 6,433,324 | +166,461 | 0.09% | 99,889,306 |
| 2025-03-03 | 2025-02-27 | 16.400 | 6,266,863 | +120,276 | 0.09% | 102,775,636 |
| 2025-02-28 | 2025-02-26 | 16.525 | 6,146,587 | -19,244 | 0.09% | 101,569,691 |
| 2025-02-27 | 2025-02-25 | 15.880 | 6,165,831 | +129,897 | 0.09% | 97,914,711 |
| 2025-02-26 | 2025-02-24 | 16.400 | 6,035,934 | -190,516 | 0.08% | 98,988,435 |
| 2025-02-25 | 2025-02-21 | 15.797 | 6,226,450 | -174,159 | 0.09% | 98,359,671 |
| 2025-02-24 | 2025-02-20 | 15.215 | 6,400,609 | +73,128 | 0.09% | 97,385,736 |
| 2025-02-21 | 2025-02-19 | 15.568 | 6,327,481 | +45,223 | 0.09% | 98,508,938 |
| 2025-02-20 | 2025-02-18 | 15.735 | 6,282,258 | +60,619 | 0.09% | 98,849,532 |
| 2025-02-19 | 2025-02-17 | 16.005 | 6,221,639 | +172,234 | 0.09% | 99,576,878 |
| 2025-02-18 | 2025-02-14 | 16.192 | 6,049,405 | -671,618 | 0.08% | 97,951,951 |
| 2025-02-17 | 2025-02-13 | 15.340 | 6,721,023 | +80,825 | 0.09% | 103,099,062 |
| 2025-02-14 | 2025-02-12 | 15.901 | 6,640,198 | +37,526 | 0.09% | 105,585,781 |
| 2025-02-13 | 2025-02-11 | 15.381 | 6,602,672 | +294,435 | 0.09% | 101,558,064 |
| 2025-02-12 | 2025-02-10 | 15.735 | 6,308,237 | +66,392 | 0.09% | 99,258,304 |
| 2025-02-11 | 2025-02-07 | 15.631 | 6,241,845 | -743,784 | 0.09% | 97,564,942 |
| 2025-02-10 | 2025-02-06 | 15.402 | 6,985,629 | +1,672,310 | 0.10% | 107,593,664 |
| 2025-02-07 | 2025-02-05 | 15.007 | 5,313,319 | +260,758 | 0.07% | 79,738,132 |
| 2025-02-06 | 2025-02-04 | 15.319 | 5,052,561 | +126,048 | 0.07% | 77,400,190 |
| 2025-02-05 | 2025-02-03 | 14.779 | 4,926,513 | +280,964 | 0.07% | 72,806,844 |
| 2025-02-04 | 2025-01-28 | 14.945 | 4,645,549 | +306,943 | 0.06% | 69,427,081 |
| 2025-02-03 | 2025-01-24 | 15.049 | 4,338,606 | +69,278 | 0.06% | 65,290,764 |
| 2025-01-27 | 2025-01-23 | 14.592 | 4,269,328 | +48,111 | 0.06% | 62,295,920 |
| 2025-01-24 | 2025-01-22 | 14.238 | 4,221,217 | -1,925 | 0.06% | 60,102,318 |
| 2025-01-23 | 2025-01-21 | 14.550 | 4,223,142 | -12,509 | 0.06% | 61,446,436 |
| 2025-01-22 | 2025-01-20 | 14.321 | 4,235,651 | -38,488 | 0.06% | 60,659,994 |
| 2025-01-21 | 2025-01-17 | 14.217 | 4,274,139 | +34,640 | 0.06% | 60,766,989 |
| 2025-01-20 | 2025-01-16 | 13.989 | 4,239,499 | -7,698 | 0.06% | 59,305,172 |
| 2025-01-17 | 2025-01-15 | 13.739 | 4,247,197 | +9,622 | 0.06% | 58,353,490 |
| 2025-01-16 | 2025-01-14 | 13.802 | 4,237,575 | +22,131 | 0.06% | 58,485,532 |
| 2025-01-15 | 2025-01-13 | 13.511 | 4,215,444 | +136,633 | 0.06% | 56,953,400 |
| 2025-01-14 | 2025-01-10 | 13.615 | 4,078,811 | -126,049 | 0.06% | 55,531,302 |
| 2025-01-13 | 2025-01-09 | 14.238 | 4,204,860 | +4,811 | 0.06% | 59,869,424 |
| 2025-01-10 | 2025-01-08 | 14.384 | 4,200,049 | -2,887 | 0.06% | 60,412,029 |
| 2025-01-09 | 2025-01-07 | 14.529 | 4,202,936 | +2,887 | 0.06% | 61,065,079 |
| 2025-01-08 | 2025-01-06 | 14.529 | 4,200,049 | +2,887 | 0.06% | 61,023,133 |
| 2025-01-06 | 2025-01-02 | 14.529 | 4,197,162 | -45,224 | 0.06% | 60,981,188 |
| 2025-01-03 | 2024-12-31 | 15.257 | 4,242,386 | +1,924 | 0.06% | 64,724,576 |
| 2025-01-02 | 2024-12-27 | 15.277 | 4,240,462 | +963 | 0.06% | 64,783,363 |
| 2024-12-30 | 2024-12-24 | 15.444 | 4,239,499 | +52,921 | 0.06% | 65,473,615 |
| 2024-12-27 | 2024-12-20 | 15.090 | 4,186,578 | +4,811 | 0.06% | 63,176,968 |
| 2024-12-23 | 2024-12-19 | 15.111 | 4,181,767 | +5,773 | 0.06% | 63,191,289 |
| 2024-12-20 | 2024-12-18 | 15.340 | 4,175,994 | -4,811 | 0.06% | 64,058,859 |
| 2024-12-19 | 2024-12-17 | 15.132 | 4,180,805 | +71,203 | 0.06% | 63,263,653 |
| 2024-12-18 | 2024-12-16 | 15.194 | 4,109,602 | -965,090 | 0.06% | 62,442,476 |
| 2024-12-17 | 2024-12-13 | 15.465 | 5,074,692 | +67,354 | 0.07% | 78,477,579 |
| 2024-12-16 | 2024-12-12 | 16.213 | 5,007,338 | +15,395 | 0.07% | 81,182,885 |
| 2024-12-13 | 2024-12-11 | 16.005 | 4,991,943 | +56,770 | 0.07% | 79,895,683 |
| 2024-12-12 | 2024-12-10 | 16.317 | 4,935,173 | +60,619 | 0.07% | 80,525,793 |
| 2024-12-11 | 2024-12-09 | 16.857 | 4,874,554 | +85,636 | 0.07% | 82,171,026 |
| 2024-12-10 | 2024-12-06 | 15.984 | 4,788,918 | +180,895 | 0.07% | 76,546,742 |
| 2024-12-09 | 2024-12-05 | 15.568 | 4,608,023 | +5,773 | 0.06% | 71,739,679 |
| 2024-12-06 | 2024-12-04 | 15.776 | 4,602,250 | +150,104 | 0.06% | 72,606,408 |
| 2024-12-05 | 2024-12-03 | 15.839 | 4,452,146 | -20,207 | 0.06% | 70,515,947 |
| 2024-12-04 | 2024-12-02 | 15.506 | 4,472,353 | +3,849 | 0.06% | 69,348,628 |
| 2024-12-03 | 2024-11-29 | 15.298 | 4,468,504 | +343,507 | 0.06% | 68,360,139 |
| 2024-12-02 | 2024-11-28 | 15.153 | 4,124,997 | +19,244 | 0.06% | 62,504,910 |
| 2024-11-29 | 2024-11-27 | 15.381 | 4,105,753 | +23,093 | 0.06% | 63,152,058 |
| 2024-11-28 | 2024-11-26 | 14.841 | 4,082,660 | +3,849 | 0.06% | 60,590,481 |
| 2024-11-27 | 2024-11-25 | 14.862 | 4,078,811 | -13,471 | 0.06% | 60,618,138 |
| 2024-11-26 | 2024-11-22 | 15.028 | 4,092,282 | +34,639 | 0.06% | 61,498,826 |
| 2024-11-25 | 2024-11-21 | 16.171 | 4,057,643 | -1,012,238 | 0.06% | 65,617,005 |
| 2024-11-22 | 2024-11-20 | 16.254 | 5,069,881 | +7,697 | 0.07% | 82,407,642 |
| 2024-11-21 | 2024-11-19 | 16.213 | 5,062,184 | +26,942 | 0.07% | 82,072,091 |
| 2024-11-20 | 2024-11-18 | 16.171 | 5,035,242 | -14,433 | 0.07% | 81,425,965 |
| 2024-11-19 | 2024-11-15 | 15.963 | 5,049,675 | -421,445 | 0.07% | 80,609,758 |
| 2024-11-18 | 2024-11-14 | 16.379 | 5,471,120 | -300,208 | 0.08% | 89,611,847 |
| 2024-11-15 | 2024-11-13 | 16.504 | 5,771,328 | +4,811 | 0.08% | 95,248,738 |
| 2024-11-14 | 2024-11-12 | 16.296 | 5,766,517 | -228,042 | 0.08% | 93,970,732 |
| 2024-11-13 | 2024-11-11 | 17.356 | 5,994,559 | -628,319 | 0.08% | 104,041,519 |
| 2024-11-12 | 2024-11-08 | 18.083 | 6,622,878 | +84,674 | 0.09% | 119,764,741 |
| 2024-11-11 | 2024-11-07 | 18.520 | 6,538,204 | -1,239,318 | 0.09% | 121,087,452 |
| 2024-11-08 | 2024-11-06 | 17.044 | 7,777,522 | +23,093 | 0.11% | 132,561,702 |
| 2024-11-07 | 2024-11-05 | 17.751 | 7,754,429 | -53,884 | 0.11% | 137,648,241 |
| 2024-11-06 | 2024-11-04 | 17.336 | 7,808,313 | +234,778 | 0.11% | 135,366,734 |
| 2024-11-05 | 2024-11-01 | 17.294 | 7,573,535 | +105,080 | 0.11% | 130,977,499 |
| 2024-11-01 | 2024-10-30 | 17.231 | 7,468,455 | +18,989 | 0.11% | 128,688,273 |
| 2024-10-31 | 2024-10-29 | 17.715 | 7,449,466 | +9,495 | 0.11% | 131,970,250 |
| 2024-10-30 | 2024-10-28 | 17.526 | 7,439,971 | -137,671 | 0.11% | 130,391,556 |
| 2024-10-29 | 2024-10-25 | 17.715 | 7,577,642 | +11,393 | 0.11% | 134,240,938 |
| 2024-10-28 | 2024-10-24 | 17.715 | 7,566,249 | +268,697 | 0.11% | 134,039,107 |
| 2024-10-25 | 2024-10-23 | 17.884 | 7,297,552 | +287,685 | 0.10% | 130,508,798 |
| 2024-10-24 | 2024-10-22 | 17.252 | 7,009,867 | +86,400 | 0.10% | 120,934,045 |
| 2024-10-23 | 2024-10-21 | 17.357 | 6,923,467 | +5,697 | 0.10% | 120,172,678 |
| 2024-10-22 | 2024-10-18 | 17.547 | 6,917,770 | -47,473 | 0.10% | 121,385,279 |
| 2024-10-21 | 2024-10-17 | 16.473 | 6,965,243 | +53,170 | 0.10% | 114,735,530 |
| 2024-10-18 | 2024-10-16 | 16.409 | 6,912,073 | +35,130 | 0.10% | 113,422,881 |
| 2024-10-17 | 2024-10-15 | 16.430 | 6,876,943 | +612,399 | 0.10% | 112,991,280 |
| 2024-10-16 | 2024-10-14 | 17.273 | 6,264,544 | +10,444 | 0.09% | 108,207,713 |
| 2024-10-15 | 2024-10-10 | 17.336 | 6,254,100 | +21,838 | 0.09% | 108,422,535 |
| 2024-10-14 | 2024-10-09 | 16.557 | 6,232,262 | +1,141,247 | 0.09% | 103,186,563 |
| 2024-10-10 | 2024-10-08 | 17.126 | 5,091,015 | -698,800 | 0.07% | 87,186,616 |
| 2024-10-09 | 2024-10-07 | 21.644 | 5,789,815 | +1,420,387 | 0.08% | 125,314,527 |
| 2024-10-08 | 2024-10-04 | 19.253 | 4,369,428 | +124,378 | 0.06% | 84,125,117 |
| 2024-10-07 | 2024-10-03 | 17.842 | 4,245,050 | +28,484 | 0.06% | 75,739,271 |
| 2024-10-04 | 2024-10-02 | 18.052 | 4,216,566 | -102,541 | 0.06% | 76,119,272 |
| 2024-10-03 | 2024-09-30 | 16.452 | 4,319,107 | -87,350 | 0.06% | 71,055,860 |
| 2024-10-02 | 2024-09-27 | 15.483 | 4,406,457 | -157,610 | 0.06% | 68,223,151 |
| 2024-09-30 | 2024-09-26 | 14.724 | 4,564,067 | -13,292 | 0.06% | 67,202,292 |
| 2024-09-27 | 2024-09-25 | 14.029 | 4,577,359 | -60,766 | 0.06% | 64,216,126 |
| 2024-09-26 | 2024-09-24 | 13.734 | 4,638,125 | +559,230 | 0.07% | 63,700,809 |
| 2024-09-25 | 2024-09-23 | 12.849 | 4,078,895 | -18,039 | 0.06% | 52,411,581 |
| 2024-09-24 | 2024-09-20 | 12.639 | 4,096,934 | -93,997 | 0.06% | 51,780,366 |
| 2024-09-23 | 2024-09-19 | 12.555 | 4,190,931 | -11,393 | 0.06% | 52,615,254 |
| 2024-09-20 | 2024-09-17 | 12.218 | 4,202,324 | -11,394 | 0.06% | 51,341,958 |
| 2024-09-17 | 2024-09-13 | 11.965 | 4,213,718 | -12,343 | 0.06% | 50,416,037 |
| 2024-09-16 | 2024-09-12 | 11.712 | 4,226,061 | -4,747 | 0.06% | 49,495,470 |
| 2024-09-13 | 2024-09-11 | 11.670 | 4,230,808 | -21,837 | 0.06% | 49,372,826 |
| 2024-09-12 | 2024-09-10 | 11.733 | 4,252,645 | +18,989 | 0.06% | 49,896,402 |
| 2024-09-11 | 2024-09-09 | 11.817 | 4,233,656 | +95,895 | 0.06% | 50,030,326 |
| 2024-09-10 | 2024-09-05 | 12.112 | 4,137,761 | +4,747 | 0.06% | 50,117,355 |
| 2024-09-09 | 2024-09-04 | 11.986 | 4,133,014 | -39,877 | 0.06% | 49,537,495 |
| 2024-09-05 | 2024-09-03 | 12.344 | 4,172,891 | +18,989 | 0.06% | 51,509,764 |
| 2024-09-04 | 2024-09-02 | 12.407 | 4,153,902 | -4,747 | 0.06% | 51,537,867 |
| 2024-09-03 | 2024-08-30 | 12.449 | 4,158,649 | -303,826 | 0.06% | 51,771,965 |
| 2024-09-02 | 2024-08-29 | 11.796 | 4,462,475 | +213,627 | 0.06% | 52,640,345 |
| 2024-08-30 | 2024-08-28 | 11.754 | 4,248,848 | -28,483 | 0.06% | 49,941,352 |
| 2024-08-29 | 2024-08-27 | 11.754 | 4,277,331 | -33,231 | 0.06% | 50,276,144 |
| 2024-08-28 | 2024-08-26 | 11.607 | 4,310,562 | +38,928 | 0.06% | 50,031,140 |
| 2024-08-27 | 2024-08-23 | 11.480 | 4,271,634 | -38,928 | 0.06% | 49,039,433 |
| 2024-08-26 | 2024-08-22 | 11.249 | 4,310,562 | -44,625 | 0.06% | 48,487,529 |
| 2024-08-23 | 2024-08-21 | 11.249 | 4,355,187 | -37,978 | 0.06% | 48,989,495 |
| 2024-08-22 | 2024-08-20 | 11.270 | 4,393,165 | -78,805 | 0.06% | 49,509,233 |
| 2024-08-21 | 2024-08-19 | 11.354 | 4,471,970 | +31,332 | 0.06% | 50,774,137 |
| 2024-08-20 | 2024-08-16 | 11.227 | 4,440,638 | -18,989 | 0.06% | 49,857,154 |
| 2024-08-19 | 2024-08-15 | 10.975 | 4,459,627 | -11,393 | 0.06% | 48,943,065 |
| 2024-08-16 | 2024-08-14 | 10.848 | 4,471,020 | +24,686 | 0.06% | 48,503,016 |
| 2024-08-13 | 2024-08-09 | 10.869 | 4,446,334 | +26,584 | 0.06% | 48,328,875 |
| 2024-08-12 | 2024-08-08 | 10.785 | 4,419,750 | +11,394 | 0.06% | 47,667,521 |
| 2024-08-09 | 2024-08-07 | 10.827 | 4,408,356 | +6,646 | 0.06% | 47,730,357 |
| 2024-08-08 | 2024-08-06 | 10.638 | 4,401,710 | +112,036 | 0.06% | 46,823,913 |
| 2024-08-07 | 2024-08-05 | 11.143 | 4,289,674 | -2,849 | 0.06% | 47,800,767 |
| 2024-08-06 | 2024-08-02 | 11.101 | 4,292,523 | +17,091 | 0.06% | 47,651,672 |
| 2024-08-05 | 2024-08-01 | 11.375 | 4,275,432 | +19,938 | 0.06% | 48,632,732 |
| 2024-08-02 | 2024-07-31 | 11.438 | 4,255,494 | +15,192 | 0.06% | 48,674,860 |
| 2024-08-01 | 2024-07-30 | 11.017 | 4,240,302 | +5,696 | 0.06% | 46,714,680 |
| 2024-07-31 | 2024-07-29 | 11.185 | 4,234,606 | -2,848 | 0.06% | 47,365,533 |
| 2024-07-30 | 2024-07-26 | 11.101 | 4,237,454 | -5,697 | 0.06% | 47,040,346 |
| 2024-07-29 | 2024-07-25 | 11.038 | 4,243,151 | +10,444 | 0.06% | 46,835,448 |
| 2024-07-26 | 2024-07-24 | 11.291 | 4,232,707 | +4,748 | 0.06% | 47,790,095 |
| 2024-07-25 | 2024-07-23 | 11.438 | 4,227,959 | -359,844 | 0.06% | 48,359,911 |
| 2024-07-24 | 2024-07-22 | 11.565 | 4,587,803 | -9,495 | 0.06% | 53,055,695 |
| 2024-07-23 | 2024-07-19 | 11.586 | 4,597,298 | -788,049 | 0.07% | 53,262,340 |
| 2024-07-22 | 2024-07-18 | 11.796 | 5,385,347 | +766,211 | 0.08% | 63,526,747 |
| 2024-07-19 | 2024-07-17 | 11.712 | 4,619,136 | -13,292 | 0.07% | 54,099,150 |
| 2024-07-18 | 2024-07-16 | 11.417 | 4,632,428 | +215,527 | 0.07% | 52,888,697 |
| 2024-07-17 | 2024-07-15 | 11.607 | 4,416,901 | -15,192 | 0.06% | 51,265,378 |
| 2024-07-16 | 2024-07-12 | 11.859 | 4,432,093 | +1,899 | 0.06% | 52,562,034 |
| 2024-07-15 | 2024-07-11 | 11.649 | 4,430,194 | -619,995 | 0.06% | 51,606,306 |
| 2024-07-12 | 2024-07-10 | 11.375 | 5,050,189 | +798 | 0.07% | 57,445,537 |
| 2024-07-11 | 2024-07-09 | 11.164 | 5,049,391 | +759,565 | 0.07% | 56,372,821 |
| 2024-07-10 | 2024-07-08 | 11.059 | 4,289,826 | +32,281 | 0.06% | 47,441,005 |
| 2024-07-09 | 2024-07-05 | 11.206 | 4,257,545 | +3,798 | 0.06% | 47,711,798 |
| 2024-07-08 | 2024-07-04 | 11.417 | 4,253,747 | +34,181 | 0.06% | 48,565,274 |
| 2024-07-05 | 2024-07-03 | 11.480 | 4,219,566 | +16,141 | 0.06% | 48,441,679 |
| 2024-07-04 | 2024-07-02 | 12.335 | 4,203,425 | -29,434 | 0.06% | 51,850,956 |
| 2024-07-03 | 2024-06-28 | 12.138 | 4,232,859 | +177,792 | 0.06% | 51,376,378 |
| 2024-07-02 | 2024-06-27 | 12.225 | 4,055,067 | -1,146,067 | 0.06% | 49,575,081 |
| 2024-06-28 | 2024-06-26 | 12.511 | 5,201,134 | +44,569 | 0.08% | 65,073,013 |
| 2024-06-27 | 2024-06-25 | 12.423 | 5,156,565 | +3,638 | 0.08% | 64,061,861 |
| 2024-06-26 | 2024-06-24 | 12.445 | 5,152,927 | -11,824 | 0.08% | 64,129,968 |
| 2024-06-25 | 2024-06-21 | 12.401 | 5,164,751 | -46,388 | 0.08% | 64,049,994 |
| 2024-06-24 | 2024-06-20 | 12.511 | 5,211,139 | -23,649 | 0.08% | 65,198,188 |
| 2024-06-21 | 2024-06-19 | 12.335 | 5,234,788 | +15,462 | 0.08% | 64,573,238 |
| 2024-06-20 | 2024-06-18 | 11.852 | 5,219,326 | -20,010 | 0.08% | 61,857,703 |
| 2024-06-19 | 2024-06-17 | 11.808 | 5,239,336 | -910 | 0.08% | 61,864,448 |
| 2024-06-18 | 2024-06-14 | 11.874 | 5,240,246 | +92,777 | 0.08% | 62,220,864 |
| 2024-06-17 | 2024-06-13 | 11.896 | 5,147,469 | -322,900 | 0.08% | 61,232,446 |
| 2024-06-14 | 2024-06-12 | 12.006 | 5,470,369 | +3,638 | 0.08% | 65,674,968 |
| 2024-06-11 | 2024-06-06 | 12.445 | 5,466,731 | +14,554 | 0.08% | 68,035,368 |
| 2024-06-07 | 2024-06-05 | 12.533 | 5,452,177 | -47,298 | 0.08% | 68,333,774 |
| 2024-06-06 | 2024-06-04 | 12.621 | 5,499,475 | +9,095 | 0.08% | 69,410,269 |
| 2024-06-05 | 2024-06-03 | 12.467 | 5,490,380 | +10,915 | 0.08% | 68,450,412 |
| 2024-06-04 | 2024-05-31 | 12.181 | 5,479,465 | +910 | 0.08% | 66,748,041 |
| 2024-06-03 | 2024-05-30 | 12.357 | 5,478,555 | +17,282 | 0.08% | 67,700,667 |
| 2024-05-30 | 2024-05-28 | 12.929 | 5,461,273 | +16,372 | 0.08% | 70,609,285 |
| 2024-05-29 | 2024-05-27 | 12.929 | 5,444,901 | +14,554 | 0.08% | 70,397,610 |
| 2024-05-28 | 2024-05-24 | 12.951 | 5,430,347 | +1,342,535 | 0.08% | 70,328,844 |
| 2024-05-27 | 2024-05-23 | 13.347 | 4,087,812 | +7,277 | 0.06% | 54,559,478 |
| 2024-05-24 | 2024-05-22 | 13.655 | 4,080,535 | +1,819 | 0.06% | 55,718,486 |
| 2024-05-22 | 2024-05-20 | 13.919 | 4,078,716 | -7,111,982 | 0.06% | 56,769,854 |
| 2024-05-21 | 2024-05-17 | 14.292 | 11,190,698 | -115,516 | 0.17% | 159,941,489 |
| 2024-05-20 | 2024-05-16 | 13.611 | 11,306,214 | +7,244,780 | 0.17% | 153,885,767 |
| 2024-05-17 | 2024-05-14 | 12.797 | 4,061,434 | -235,581 | 0.06% | 51,974,819 |
| 2024-05-16 | 2024-05-13 | 12.929 | 4,297,015 | -30,016 | 0.06% | 55,556,490 |
| 2024-05-14 | 2024-05-10 | 12.709 | 4,327,031 | -62,761 | 0.06% | 54,993,131 |
| 2024-05-13 | 2024-05-09 | 12.116 | 4,389,792 | +910 | 0.06% | 53,184,630 |
| 2024-05-10 | 2024-05-08 | 12.006 | 4,388,882 | +11,825 | 0.06% | 52,691,086 |
| 2024-05-09 | 2024-05-07 | 12.313 | 4,377,057 | +27,287 | 0.06% | 53,896,533 |
| 2024-05-08 | 2024-05-06 | 12.291 | 4,349,770 | +136,436 | 0.06% | 53,464,893 |
| 2024-05-07 | 2024-05-03 | 12.335 | 4,213,334 | -909 | 0.06% | 51,973,187 |
| 2024-05-06 | 2024-05-02 | 11.896 | 4,214,243 | -19,101 | 0.06% | 50,131,124 |
| 2024-05-03 | 2024-04-30 | 11.456 | 4,233,344 | +194,649 | 0.06% | 48,496,666 |
| 2024-05-02 | 2024-04-29 | 11.588 | 4,038,695 | -23,649 | 0.06% | 46,799,614 |
| 2024-04-30 | 2024-04-26 | 11.324 | 4,062,344 | -31,835 | 0.06% | 46,001,769 |
| 2024-04-29 | 2024-04-25 | 11.126 | 4,094,179 | +69,128 | 0.06% | 45,552,052 |
| 2024-04-26 | 2024-04-24 | 11.038 | 4,025,051 | -47,298 | 0.06% | 44,428,915 |
| 2024-04-25 | 2024-04-23 | 10.455 | 4,072,349 | -23,649 | 0.06% | 42,578,084 |
| 2024-04-24 | 2024-04-22 | 10.312 | 4,095,998 | -47,298 | 0.06% | 42,239,929 |
| 2024-04-23 | 2024-04-19 | 9.895 | 4,143,296 | -29,107 | 0.06% | 40,996,717 |
| 2024-04-22 | 2024-04-18 | 9.961 | 4,172,403 | -4,548 | 0.06% | 41,559,954 |
| 2024-04-19 | 2024-04-17 | 9.708 | 4,176,951 | -909 | 0.06% | 40,549,051 |
| 2024-04-18 | 2024-04-16 | 9.642 | 4,177,860 | +10,005 | 0.06% | 40,282,284 |
| 2024-04-17 | 2024-04-15 | 9.807 | 4,167,855 | -5,457 | 0.06% | 40,873,146 |
| 2024-04-16 | 2024-04-12 | 9.763 | 4,173,312 | +63,670 | 0.06% | 40,743,134 |
| 2024-04-15 | 2024-04-11 | 10.170 | 4,109,642 | +12,734 | 0.06% | 41,793,268 |
| 2024-04-12 | 2024-04-10 | 10.301 | 4,096,908 | +17,282 | 0.06% | 42,204,272 |
| 2024-04-11 | 2024-04-09 | 10.225 | 4,079,626 | -99,144 | 0.06% | 41,712,278 |
| 2024-04-10 | 2024-04-08 | 10.203 | 4,178,770 | +25,468 | 0.06% | 42,634,095 |
| 2024-04-09 | 2024-04-05 | 10.236 | 4,153,302 | +13,644 | 0.06% | 42,511,243 |
| 2024-04-05 | 2024-04-02 | 10.477 | 4,139,658 | -9,096 | 0.06% | 43,372,851 |
| 2024-04-03 | 2024-03-28 | 10.323 | 4,148,754 | -3,638 | 0.06% | 42,829,587 |
| 2024-04-02 | 2024-03-27 | 9.818 | 4,152,392 | +133,708 | 0.06% | 40,767,156 |
| 2024-03-27 | 2024-03-25 | 9.972 | 4,018,684 | +47,298 | 0.06% | 40,072,990 |
| 2024-03-26 | 2024-03-22 | 10.389 | 3,971,386 | +6,367 | 0.06% | 41,260,503 |
| 2024-03-25 | 2024-03-21 | 10.664 | 3,965,019 | -5,458 | 0.06% | 42,284,151 |
| 2024-03-22 | 2024-03-20 | 10.378 | 3,970,477 | -18,191 | 0.06% | 41,207,407 |
| 2024-03-21 | 2024-03-19 | 10.356 | 3,988,668 | -90,958 | 0.06% | 41,308,498 |
| 2024-03-20 | 2024-03-18 | 10.565 | 4,079,626 | -67,309 | 0.06% | 43,102,687 |
| 2024-03-19 | 2024-03-15 | 10.444 | 4,146,935 | +57,304 | 0.06% | 43,312,319 |
| 2024-03-18 | 2024-03-14 | 10.785 | 4,089,631 | +35,473 | 0.06% | 44,107,632 |
| 2024-03-15 | 2024-03-13 | 10.906 | 4,054,158 | +1,819 | 0.06% | 44,215,338 |
| 2024-03-14 | 2024-03-12 | 11.082 | 4,052,339 | -66,399 | 0.06% | 44,908,330 |
| 2024-03-13 | 2024-03-11 | 10.554 | 4,118,738 | +22,740 | 0.06% | 43,470,637 |
| 2024-03-12 | 2024-03-08 | 10.433 | 4,095,998 | -4,548 | 0.06% | 42,735,280 |
| 2024-03-11 | 2024-03-07 | 10.280 | 4,100,546 | +20,920 | 0.06% | 42,151,585 |
| 2024-03-08 | 2024-03-06 | 10.367 | 4,079,626 | +8,186 | 0.06% | 42,295,353 |
| 2024-03-07 | 2024-03-05 | 10.170 | 4,071,440 | +9,096 | 0.06% | 41,404,770 |
| 2024-03-06 | 2024-03-04 | 10.356 | 4,062,344 | -235,580 | 0.06% | 42,071,520 |
| 2024-03-05 | 2024-03-01 | 10.598 | 4,297,924 | +75,495 | 0.06% | 45,550,838 |
| 2024-03-04 | 2024-02-29 | 10.609 | 4,222,429 | +6,367 | 0.06% | 44,797,139 |
| 2024-03-01 | 2024-02-28 | 10.697 | 4,216,062 | +36,383 | 0.06% | 45,100,404 |
| 2024-02-29 | 2024-02-27 | 10.939 | 4,179,679 | +60,032 | 0.06% | 45,722,147 |
| 2024-02-28 | 2024-02-26 | 10.983 | 4,119,647 | -120,974 | 0.06% | 45,246,616 |
| 2024-02-27 | 2024-02-23 | 11.214 | 4,240,621 | -19,101 | 0.06% | 47,554,349 |
| 2024-02-26 | 2024-02-22 | 11.214 | 4,259,722 | +20,011 | 0.06% | 47,768,548 |
| 2024-02-23 | 2024-02-21 | 11.016 | 4,239,711 | -17,282 | 0.06% | 46,705,130 |
| 2024-02-22 | 2024-02-20 | 10.521 | 4,256,993 | -5,458 | 0.06% | 44,789,424 |
| 2024-02-21 | 2024-02-19 | 10.411 | 4,262,451 | -13,643 | 0.06% | 44,378,231 |
| 2024-02-20 | 2024-02-16 | 10.719 | 4,276,094 | -20,011 | 0.06% | 45,836,608 |
| 2024-02-15 | 2024-02-09 | 10.137 | 4,296,105 | +6,367 | 0.06% | 43,547,820 |
| 2024-02-14 | 2024-02-07 | 10.400 | 4,289,738 | +1,819 | 0.06% | 44,615,166 |
| 2024-02-08 | 2024-02-06 | 10.411 | 4,287,919 | +6,367 | 0.06% | 44,643,389 |
| 2024-02-07 | 2024-02-05 | 9.752 | 4,281,552 | +2,729 | 0.06% | 41,752,785 |
| 2024-02-05 | 2024-02-01 | 9.972 | 4,278,823 | -2,729 | 0.06% | 42,667,011 |
| 2024-02-02 | 2024-01-31 | 9.873 | 4,281,552 | -4,548 | 0.06% | 42,270,576 |
| 2024-02-01 | 2024-01-30 | 9.950 | 4,286,100 | +4,548 | 0.06% | 42,645,331 |
| 2024-01-31 | 2024-01-29 | 10.258 | 4,281,552 | -11,824 | 0.06% | 43,918,093 |
| 2024-01-30 | 2024-01-26 | 10.170 | 4,293,376 | -38,203 | 0.06% | 43,661,763 |
| 2024-01-29 | 2024-01-25 | 10.290 | 4,331,579 | -32,744 | 0.06% | 44,574,112 |
| 2024-01-26 | 2024-01-24 | 9.928 | 4,364,323 | -20,921 | 0.06% | 43,327,661 |
| 2024-01-25 | 2024-01-23 | 9.466 | 4,385,244 | -23,649 | 0.06% | 41,510,458 |
| 2024-01-24 | 2024-01-22 | 9.158 | 4,408,893 | +33,655 | 0.07% | 40,377,104 |
| 2024-01-23 | 2024-01-19 | 9.389 | 4,375,238 | -20,921 | 0.06% | 41,079,028 |
| 2024-01-22 | 2024-01-18 | 9.488 | 4,396,159 | +55,485 | 0.06% | 41,710,442 |
| 2024-01-19 | 2024-01-17 | 9.367 | 4,340,674 | +77,314 | 0.06% | 40,659,064 |
| 2024-01-18 | 2024-01-16 | 9.807 | 4,263,360 | -614,874 | 0.06% | 41,809,740 |
| 2024-01-17 | 2024-01-15 | 9.994 | 4,878,234 | -4,548 | 0.07% | 48,751,403 |
| 2024-01-16 | 2024-01-12 | 10.005 | 4,882,782 | -10,915 | 0.07% | 48,850,536 |
| 2024-01-15 | 2024-01-11 | 9.983 | 4,893,697 | -910 | 0.07% | 48,852,133 |
| 2024-01-12 | 2024-01-10 | 9.807 | 4,894,607 | -368,560 | 0.07% | 48,000,227 |
| 2024-01-11 | 2024-01-09 | 9.983 | 5,263,167 | +489,534 | 0.08% | 52,540,428 |
| 2024-01-10 | 2024-01-08 | 10.203 | 4,773,633 | +99,144 | 0.07% | 48,703,213 |
| 2024-01-09 | 2024-01-05 | 10.576 | 4,674,489 | +10,915 | 0.07% | 49,439,016 |
| 2024-01-08 | 2024-01-04 | 10.686 | 4,663,574 | -278,331 | 0.07% | 49,836,295 |
| 2024-01-05 | 2024-01-03 | 10.873 | 4,941,905 | +329,267 | 0.07% | 53,734,262 |
| 2024-01-04 | 2024-01-02 | 10.873 | 4,612,638 | +6,367 | 0.07% | 50,154,080 |
| 2024-01-03 | 2023-12-29 | 11.126 | 4,606,271 | -38,202 | 0.07% | 51,249,615 |
| 2024-01-02 | 2023-12-28 | 11.236 | 4,644,473 | -42,750 | 0.07% | 52,185,271 |
| 2023-12-29 | 2023-12-27 | 10.741 | 4,687,223 | -1,819 | 0.07% | 50,346,674 |
| 2023-12-28 | 2023-12-22 | 10.631 | 4,689,042 | +1,819 | 0.07% | 49,850,693 |
| 2023-12-27 | 2023-12-21 | 10.664 | 4,687,223 | -1,819 | 0.07% | 49,985,951 |
| 2023-12-22 | 2023-12-20 | 10.576 | 4,689,042 | +209,202 | 0.07% | 49,592,934 |
| 2023-12-21 | 2023-12-19 | 10.609 | 4,479,840 | +4,548 | 0.07% | 47,528,097 |
| 2023-12-19 | 2023-12-15 | 10.884 | 4,475,292 | +6,367 | 0.07% | 48,709,893 |
| 2023-12-18 | 2023-12-14 | 10.664 | 4,468,925 | +4,548 | 0.07% | 47,657,956 |
| 2023-12-15 | 2023-12-13 | 10.598 | 4,464,377 | +13,644 | 0.07% | 47,314,963 |
| 2023-12-14 | 2023-12-12 | 10.873 | 4,450,733 | +909 | 0.07% | 48,393,657 |
| 2023-12-13 | 2023-12-11 | 10.708 | 4,449,824 | +64,580 | 0.07% | 47,649,944 |
| 2023-12-12 | 2023-12-08 | 10.961 | 4,385,244 | +60,942 | 0.06% | 48,067,278 |
| 2023-12-11 | 2023-12-07 | 11.104 | 4,324,302 | -4,548 | 0.06% | 48,017,329 |
| 2023-12-08 | 2023-12-06 | 11.214 | 4,328,850 | +5,458 | 0.06% | 48,543,749 |
| 2023-12-07 | 2023-12-05 | 11.126 | 4,323,392 | +27,287 | 0.06% | 48,102,288 |
| 2023-12-06 | 2023-12-04 | 11.324 | 4,296,105 | -1,368,913 | 0.06% | 48,648,866 |
| 2023-12-01 | 2023-11-29 | 11.610 | 5,665,018 | -6,367 | 0.08% | 65,769,694 |
| 2023-11-30 | 2023-11-28 | 11.962 | 5,671,385 | -15,463 | 0.08% | 67,838,874 |
| 2023-11-29 | 2023-11-27 | 12.006 | 5,686,848 | +6,367 | 0.08% | 68,273,924 |
| 2023-11-28 | 2023-11-24 | 12.247 | 5,680,481 | +6,367 | 0.08% | 69,571,427 |
| 2023-11-27 | 2023-11-23 | 12.533 | 5,674,114 | +2,729 | 0.08% | 71,115,377 |
| 2023-11-24 | 2023-11-22 | 12.313 | 5,671,385 | +367,469 | 0.08% | 69,834,135 |
| 2023-11-23 | 2023-11-21 | 12.291 | 5,303,916 | -67,309 | 0.08% | 65,192,712 |
| 2023-11-22 | 2023-11-20 | 12.335 | 5,371,225 | -910 | 0.08% | 66,256,244 |
| 2023-11-21 | 2023-11-17 | 12.006 | 5,372,135 | +829,535 | 0.08% | 64,495,611 |
| 2023-11-20 | 2023-11-16 | 12.181 | 4,542,600 | +8,186 | 0.07% | 55,335,631 |
| 2023-11-17 | 2023-11-15 | 12.423 | 4,534,414 | -53,665 | 0.07% | 56,332,655 |
| 2023-11-16 | 2023-11-14 | 11.720 | 4,588,079 | -1,819 | 0.07% | 53,771,073 |
| 2023-11-15 | 2023-11-13 | 11.522 | 4,589,898 | +600,320 | 0.07% | 52,884,076 |
| 2023-11-14 | 2023-11-10 | 11.324 | 3,989,578 | +28,197 | 0.06% | 45,177,770 |
| 2023-11-13 | 2023-11-09 | 11.610 | 3,961,381 | +22,740 | 0.06% | 45,990,819 |
| 2023-11-10 | 2023-11-08 | 11.720 | 3,938,641 | +5,457 | 0.06% | 46,159,831 |
| 2023-11-09 | 2023-11-07 | 12.006 | 3,933,184 | +8,186 | 0.06% | 47,220,166 |
| 2023-11-08 | 2023-11-06 | 12.379 | 3,924,998 | -66,399 | 0.06% | 48,589,053 |
| 2023-11-07 | 2023-11-03 | 12.028 | 3,991,397 | -26,378 | 0.06% | 48,006,811 |
| 2023-11-06 | 2023-11-02 | 11.676 | 4,017,775 | +6,367 | 0.06% | 46,910,573 |
| 2023-11-03 | 2023-11-01 | 11.654 | 4,011,408 | +910 | 0.06% | 46,748,029 |
| 2023-11-02 | 2023-10-31 | 11.654 | 4,010,498 | -27,287 | 0.06% | 46,737,425 |
| 2023-10-31 | 2023-10-27 | 11.720 | 4,037,785 | +15,462 | 0.06% | 47,321,772 |
| 2023-10-30 | 2023-10-26 | 11.808 | 4,022,323 | +29,107 | 0.06% | 47,494,337 |
| 2023-10-27 | 2023-10-25 | 11.874 | 3,993,216 | -44,569 | 0.06% | 47,414,062 |
| 2023-10-26 | 2023-10-24 | 11.852 | 4,037,785 | +135,527 | 0.06% | 47,854,475 |
| 2023-10-25 | 2023-10-20 | 12.181 | 3,902,258 | +22,739 | 0.06% | 47,535,312 |
| 2023-10-24 | 2023-10-19 | 12.577 | 3,879,519 | +28,197 | 0.06% | 48,793,786 |
| 2023-10-19 | 2023-10-17 | 13.611 | 3,851,322 | +1,819 | 0.06% | 52,419,284 |
| 2023-10-18 | 2023-10-16 | 13.589 | 3,849,503 | -7,277 | 0.06% | 52,309,882 |
| 2023-10-17 | 2023-10-13 | 13.677 | 3,856,780 | -48,207 | 0.06% | 52,747,983 |
| 2023-10-16 | 2023-10-12 | 13.809 | 3,904,987 | -84,591 | 0.06% | 53,922,478 |
| 2023-10-13 | 2023-10-11 | 13.303 | 3,989,578 | -28,197 | 0.06% | 53,072,915 |
| 2023-10-12 | 2023-10-10 | 13.105 | 4,017,775 | -10,005 | 0.06% | 52,652,922 |
| 2023-10-10 | 2023-10-06 | 12.929 | 4,027,780 | -1,819 | 0.06% | 52,075,527 |
| 2023-10-09 | 2023-10-05 | 12.731 | 4,029,599 | +30,016 | 0.06% | 51,301,610 |
| 2023-10-06 | 2023-10-04 | 12.885 | 3,999,583 | -910 | 0.06% | 51,535,077 |
| 2023-10-05 | 2023-10-03 | 12.819 | 4,000,493 | +38,203 | 0.06% | 51,282,911 |
| 2023-10-03 | 2023-09-28 | 13.149 | 3,962,290 | -1,820 | 0.06% | 52,100,039 |
| 2023-09-29 | 2023-09-27 | 13.369 | 3,964,110 | -909 | 0.06% | 52,995,608 |
| 2023-09-28 | 2023-09-26 | 13.149 | 3,965,019 | +7,276 | 0.06% | 52,135,922 |
| 2023-09-27 | 2023-09-25 | 13.545 | 3,957,743 | -20,920 | 0.06% | 53,606,679 |
| 2023-09-26 | 2023-09-22 | 13.677 | 3,978,663 | -8,186 | 0.06% | 54,414,939 |
| 2023-09-22 | 2023-09-20 | 13.413 | 3,986,849 | +8,186 | 0.06% | 53,474,930 |
| 2023-09-21 | 2023-09-19 | 13.281 | 3,978,663 | -30,925 | 0.06% | 52,840,230 |
| 2023-09-20 | 2023-09-18 | 13.171 | 4,009,588 | +909 | 0.06% | 52,810,123 |
| 2023-09-19 | 2023-09-15 | 13.303 | 4,008,679 | +2,729 | 0.06% | 53,327,013 |
| 2023-09-18 | 2023-09-14 | 13.325 | 4,005,950 | +5,457 | 0.06% | 53,378,793 |
| 2023-09-14 | 2023-09-12 | 13.347 | 4,000,493 | +82,772 | 0.06% | 53,394,043 |
| 2023-09-13 | 2023-09-11 | 13.589 | 3,917,721 | +45,479 | 0.06% | 53,236,878 |
| 2023-09-11 | 2023-09-06 | 13.721 | 3,872,242 | +10,005 | 0.06% | 53,129,739 |
| 2023-09-07 | 2023-09-05 | 13.677 | 3,862,237 | -12,734 | 0.06% | 52,822,616 |
| 2023-09-06 | 2023-09-04 | 14.138 | 3,874,971 | -117,335 | 0.06% | 54,786,055 |
| 2023-09-05 | 2023-08-31 | 13.083 | 3,992,306 | -9,096 | 0.06% | 52,231,367 |
| 2023-08-31 | 2023-08-29 | 13.039 | 4,001,402 | +1,819 | 0.06% | 52,174,402 |
| 2023-08-30 | 2023-08-28 | 12.665 | 3,999,583 | -1,819 | 0.06% | 50,655,639 |
| 2023-08-29 | 2023-08-25 | 12.555 | 4,001,402 | -14,553 | 0.06% | 50,238,758 |
| 2023-08-28 | 2023-08-24 | 12.533 | 4,015,955 | -588,497 | 0.06% | 50,333,172 |
| 2023-08-25 | 2023-08-23 | 12.423 | 4,604,452 | +50,027 | 0.07% | 57,202,762 |
| 2023-08-24 | 2023-08-22 | 12.335 | 4,554,425 | +1,819 | 0.07% | 56,180,684 |
| 2023-08-23 | 2023-08-21 | 12.225 | 4,552,606 | +95,506 | 0.07% | 55,657,726 |
| 2023-08-21 | 2023-08-17 | 12.797 | 4,457,100 | +35,473 | 0.07% | 57,038,220 |
| 2023-08-18 | 2023-08-16 | 13.017 | 4,421,627 | +50,937 | 0.07% | 57,556,505 |
| 2023-08-17 | 2023-08-15 | 13.391 | 4,370,690 | +42,750 | 0.06% | 58,527,221 |
| 2023-08-16 | 2023-08-14 | 13.523 | 4,327,940 | +41,840 | 0.06% | 58,525,745 |
| 2023-08-15 | 2023-08-11 | 13.919 | 4,286,100 | -10,915 | 0.06% | 59,656,341 |
| 2023-08-14 | 2023-08-10 | 14.402 | 4,297,015 | -5,457 | 0.06% | 61,886,906 |
| 2023-08-11 | 2023-08-09 | 14.424 | 4,302,472 | +4,548 | 0.06% | 62,060,103 |
| 2023-08-10 | 2023-08-08 | 14.534 | 4,297,924 | +24,558 | 0.06% | 62,467,021 |
| 2023-08-08 | 2023-08-04 | 15.172 | 4,273,366 | -16,372 | 0.06% | 64,835,040 |
| 2023-08-07 | 2023-08-03 | 14.864 | 4,289,738 | -16,372 | 0.06% | 63,762,901 |
| 2023-08-03 | 2023-08-01 | 14.864 | 4,306,110 | -48,208 | 0.06% | 64,006,255 |
| 2023-08-02 | 2023-07-31 | 14.952 | 4,354,318 | +42,750 | 0.06% | 65,105,797 |
| 2023-08-01 | 2023-07-28 | 14.820 | 4,311,568 | -90,958 | 0.06% | 63,897,776 |
| 2023-07-31 | 2023-07-27 | 13.941 | 4,402,526 | -11,824 | 0.07% | 61,373,627 |
| 2023-07-28 | 2023-07-26 | 13.369 | 4,414,350 | -18,192 | 0.07% | 59,014,801 |
| 2023-07-27 | 2023-07-25 | 13.325 | 4,432,542 | +5,458 | 0.07% | 59,063,079 |
| 2023-07-26 | 2023-07-24 | 12.313 | 4,427,084 | +31,835 | 0.07% | 54,512,537 |
| 2023-07-25 | 2023-07-21 | 12.643 | 4,395,249 | +11,824 | 0.06% | 55,570,196 |
| 2023-07-24 | 2023-07-20 | 12.599 | 4,383,425 | -1,628,142 | 0.06% | 55,227,935 |
| 2023-07-21 | 2023-07-19 | 12.797 | 6,011,567 | +15,463 | 0.09% | 76,930,983 |
| 2023-07-20 | 2023-07-18 | 13.171 | 5,996,104 | +14,553 | 0.09% | 78,974,445 |
| 2023-07-19 | 2023-07-14 | 13.743 | 5,981,551 | +9,096 | 0.09% | 82,202,387 |
| 2023-07-14 | 2023-07-12 | 13.479 | 5,972,455 | -56,394 | 0.09% | 80,501,498 |
| 2023-07-13 | 2023-07-11 | 13.259 | 6,028,849 | -910 | 0.09% | 79,935,983 |
| 2023-07-12 | 2023-07-10 | 13.237 | 6,029,759 | +91,868 | 0.09% | 79,815,465 |
| 2023-07-11 | 2023-07-07 | 13.303 | 5,937,891 | +33,654 | 0.09% | 78,991,107 |
| 2023-07-10 | 2023-07-06 | 13.633 | 5,904,237 | -3,638 | 0.09% | 80,490,769 |
| 2023-07-07 | 2023-07-05 | 13.941 | 5,907,875 | +909 | 0.09% | 82,359,018 |
| 2023-07-06 | 2023-07-04 | 15.321 | 5,906,966 | +12,734 | 0.09% | 90,498,771 |
| 2023-07-05 | 2023-07-03 | 15.458 | 5,894,232 | +226,160 | 0.09% | 91,113,576 |
| 2023-07-03 | 2023-06-29 | 14.886 | 5,668,072 | -25,327 | 0.09% | 84,372,478 |
| 2023-06-30 | 2023-06-28 | 15.046 | 5,693,399 | -11,353 | 0.09% | 85,662,172 |
| 2023-06-29 | 2023-06-27 | 15.000 | 5,704,752 | +4,367 | 0.09% | 85,571,700 |
| 2023-06-28 | 2023-06-26 | 14.657 | 5,700,385 | +4,366 | 0.09% | 83,548,038 |
| 2023-06-27 | 2023-06-23 | 14.840 | 5,696,019 | +11,353 | 0.09% | 84,527,598 |
| 2023-06-26 | 2023-06-21 | 15.115 | 5,684,666 | +16,594 | 0.09% | 85,921,328 |
| 2023-06-23 | 2023-06-20 | 15.321 | 5,668,072 | +19,213 | 0.09% | 86,838,751 |
| 2023-06-21 | 2023-06-19 | 15.641 | 5,648,859 | +1,324,840 | 0.09% | 88,355,488 |
| 2023-06-20 | 2023-06-16 | 15.847 | 4,324,019 | +218,332 | 0.07% | 68,524,485 |
| 2023-06-19 | 2023-06-15 | 15.641 | 4,105,687 | +8,734 | 0.06% | 64,218,275 |
| 2023-06-16 | 2023-06-14 | 15.458 | 4,096,953 | -6,987 | 0.06% | 63,331,073 |
| 2023-06-15 | 2023-06-13 | 15.344 | 4,103,940 | +873 | 0.06% | 62,969,160 |
| 2023-06-14 | 2023-06-12 | 15.275 | 4,103,067 | +24,454 | 0.06% | 62,673,873 |
| 2023-06-12 | 2023-06-08 | 15.641 | 4,078,613 | -2,620 | 0.06% | 63,794,802 |
| 2023-06-09 | 2023-06-07 | 15.412 | 4,081,233 | -1,524,833 | 0.06% | 62,901,144 |
| 2023-06-08 | 2023-06-06 | 15.412 | 5,606,066 | -16,593 | 0.09% | 86,402,312 |
| 2023-06-07 | 2023-06-05 | 15.366 | 5,622,659 | +4,366 | 0.09% | 86,400,520 |
| 2023-06-06 | 2023-06-02 | 15.298 | 5,618,293 | +27,074 | 0.09% | 85,947,439 |
| 2023-06-05 | 2023-06-01 | 14.931 | 5,591,219 | -3,494 | 0.09% | 83,484,565 |
| 2023-06-02 | 2023-05-31 | 15.137 | 5,594,713 | -10,480 | 0.09% | 84,689,850 |
| 2023-06-01 | 2023-05-30 | 15.435 | 5,605,193 | +1,125,722 | 0.09% | 86,517,221 |
| 2023-05-31 | 2023-05-29 | 15.504 | 4,479,471 | +943,195 | 0.07% | 69,449,239 |
| 2023-05-30 | 2023-05-25 | 15.733 | 3,536,276 | +24,453 | 0.05% | 55,635,883 |
| 2023-05-29 | 2023-05-24 | 16.031 | 3,511,823 | -873 | 0.05% | 56,296,676 |
| 2023-05-25 | 2023-05-23 | 16.489 | 3,512,696 | +7,860 | 0.05% | 57,919,547 |
| 2023-05-24 | 2023-05-22 | 16.855 | 3,504,836 | -1,747 | 0.05% | 59,074,167 |
| 2023-05-22 | 2023-05-18 | 17.176 | 3,506,583 | -1,747 | 0.05% | 60,227,866 |
| 2023-05-19 | 2023-05-17 | 16.580 | 3,508,330 | -30,566 | 0.05% | 58,168,933 |
| 2023-05-18 | 2023-05-16 | 17.084 | 3,538,896 | +3,493 | 0.05% | 60,458,688 |
| 2023-05-17 | 2023-05-15 | 17.428 | 3,535,403 | -4,366 | 0.05% | 61,613,471 |
| 2023-05-16 | 2023-05-12 | 16.809 | 3,539,769 | +4,366 | 0.05% | 59,500,837 |
| 2023-05-15 | 2023-05-11 | 17.267 | 3,535,403 | -25,326 | 0.05% | 61,046,724 |
| 2023-05-12 | 2023-05-10 | 17.267 | 3,560,729 | +34,060 | 0.05% | 61,484,035 |
| 2023-05-11 | 2023-05-09 | 17.748 | 3,526,669 | -8,734 | 0.05% | 62,591,952 |
| 2023-05-10 | 2023-05-08 | 17.977 | 3,535,403 | -11,353 | 0.05% | 63,556,603 |
| 2023-05-09 | 2023-05-05 | 17.748 | 3,546,756 | -127,506 | 0.05% | 62,948,459 |
| 2023-05-08 | 2023-05-04 | 17.634 | 3,674,262 | -61,133 | 0.06% | 64,790,740 |
| 2023-05-05 | 2023-05-03 | 16.763 | 3,735,395 | -19,213 | 0.06% | 62,618,074 |
| 2023-05-04 | 2023-05-02 | 16.947 | 3,754,608 | -4,367 | 0.06% | 63,628,021 |
| 2023-05-03 | 2023-04-28 | 17.199 | 3,758,975 | -27,947 | 0.06% | 64,648,949 |
| 2023-05-02 | 2023-04-27 | 16.855 | 3,786,922 | +4,367 | 0.06% | 63,828,739 |
| 2023-04-28 | 2023-04-26 | 16.031 | 3,782,555 | +2,620 | 0.06% | 60,636,676 |
| 2023-04-27 | 2023-04-25 | 16.328 | 3,779,935 | -1,747 | 0.06% | 61,720,005 |
| 2023-04-25 | 2023-04-21 | 16.237 | 3,781,682 | -11,353 | 0.06% | 61,402,115 |
| 2023-04-24 | 2023-04-20 | 16.512 | 3,793,035 | -98,686 | 0.06% | 62,628,817 |
| 2023-04-21 | 2023-04-19 | 16.008 | 3,891,721 | -8,733 | 0.06% | 62,297,550 |
| 2023-04-20 | 2023-04-18 | 16.214 | 3,900,454 | -110,913 | 0.06% | 63,241,259 |
| 2023-04-19 | 2023-04-17 | 15.779 | 4,011,367 | -2,620 | 0.06% | 63,294,170 |
| 2023-04-18 | 2023-04-14 | 15.206 | 4,013,987 | -4,367 | 0.06% | 61,037,415 |
| 2023-04-17 | 2023-04-13 | 15.092 | 4,018,354 | +4,367 | 0.06% | 60,643,701 |
| 2023-04-14 | 2023-04-12 | 15.023 | 4,013,987 | +873 | 0.06% | 60,302,024 |
| 2023-04-12 | 2023-04-06 | 14.794 | 4,013,114 | +276,846 | 0.06% | 59,369,871 |
| 2023-04-11 | 2023-04-04 | 14.840 | 3,736,268 | +39,299 | 0.06% | 55,445,349 |
| 2023-04-06 | 2023-04-03 | 14.817 | 3,696,969 | -349,331 | 0.06% | 54,777,497 |
| 2023-04-04 | 2023-03-31 | 14.771 | 4,046,300 | -561,551 | 0.06% | 59,768,160 |
| 2023-04-03 | 2023-03-30 | 14.221 | 4,607,851 | +752,810 | 0.07% | 65,530,294 |
| 2023-03-31 | 2023-03-29 | 15.069 | 3,855,041 | +6,986 | 0.06% | 58,090,750 |
| 2023-03-30 | 2023-03-28 | 15.023 | 3,848,055 | -95,154 | 0.06% | 57,809,232 |
| 2023-03-29 | 2023-03-27 | 14.794 | 3,943,209 | +5,240 | 0.06% | 58,335,699 |
| 2023-03-27 | 2023-03-23 | 15.229 | 3,937,969 | +87,333 | 0.06% | 59,971,654 |
| 2023-03-24 | 2023-03-22 | 15.023 | 3,850,636 | -873 | 0.06% | 57,848,007 |
| 2023-03-23 | 2023-03-21 | 14.840 | 3,851,509 | -41,920 | 0.06% | 57,155,498 |
| 2023-03-22 | 2023-03-20 | 14.840 | 3,893,429 | -45,413 | 0.06% | 57,777,581 |
| 2023-03-21 | 2023-03-17 | 15.115 | 3,938,842 | +873 | 0.06% | 59,533,935 |
| 2023-03-17 | 2023-03-15 | 14.977 | 3,937,969 | -482,951 | 0.06% | 58,979,642 |
| 2023-03-16 | 2023-03-14 | 14.473 | 4,420,920 | +1,747 | 0.07% | 63,985,538 |
| 2023-03-15 | 2023-03-13 | 15.092 | 4,419,173 | -89,953 | 0.07% | 66,692,732 |
| 2023-03-14 | 2023-03-10 | 14.863 | 4,509,126 | +10,480 | 0.07% | 67,017,645 |
| 2023-03-13 | 2023-03-09 | 15.275 | 4,498,646 | +6,113 | 0.07% | 68,716,297 |
| 2023-03-10 | 2023-03-08 | 15.550 | 4,492,533 | +89,080 | 0.07% | 69,857,516 |
| 2023-03-08 | 2023-03-06 | 15.870 | 4,403,453 | -3,494 | 0.07% | 69,884,151 |
| 2023-03-07 | 2023-03-03 | 15.985 | 4,406,947 | +874 | 0.07% | 70,444,216 |
| 2023-03-06 | 2023-03-02 | 16.237 | 4,406,073 | -109,167 | 0.07% | 71,540,178 |
| 2023-03-03 | 2023-03-01 | 16.145 | 4,515,240 | +40,174 | 0.07% | 72,899,080 |
| 2023-03-02 | 2023-02-28 | 15.229 | 4,475,066 | +218,332 | 0.07% | 68,151,149 |
| 2023-03-01 | 2023-02-27 | 15.321 | 4,256,734 | +873 | 0.07% | 65,216,085 |
| 2023-02-28 | 2023-02-24 | 15.458 | 4,255,861 | +88,206 | 0.07% | 65,787,487 |
| 2023-02-23 | 2023-02-21 | 16.054 | 4,167,655 | -206,105 | 0.06% | 66,905,508 |
| 2023-02-22 | 2023-02-20 | 16.145 | 4,373,760 | +473,082 | 0.07% | 70,614,869 |
| 2023-02-21 | 2023-02-17 | 15.481 | 3,900,678 | -1,747 | 0.06% | 60,386,365 |
| 2023-02-20 | 2023-02-16 | 15.641 | 3,902,425 | +25,065 | 0.06% | 61,038,993 |
| 2023-02-17 | 2023-02-15 | 15.527 | 3,877,360 | +5,240 | 0.06% | 60,202,969 |
| 2023-02-16 | 2023-02-14 | 16.031 | 3,872,120 | +30,566 | 0.06% | 62,072,457 |
| 2023-02-14 | 2023-02-10 | 15.573 | 3,841,554 | -133,619 | 0.06% | 59,822,967 |
| 2023-02-13 | 2023-02-09 | 16.008 | 3,975,173 | -211,345 | 0.06% | 63,633,425 |
| 2023-02-08 | 2023-02-06 | 15.412 | 4,186,518 | -131,000 | 0.06% | 64,523,827 |
| 2023-02-07 | 2023-02-03 | 15.756 | 4,317,518 | +38,427 | 0.07% | 68,025,961 |
| 2023-02-06 | 2023-02-02 | 16.145 | 4,279,091 | +15,720 | 0.07% | 69,086,427 |
| 2023-02-03 | 2023-02-01 | 16.489 | 4,263,371 | +5,240 | 0.07% | 70,297,149 |
| 2023-02-02 | 2023-01-31 | 16.489 | 4,258,131 | -97,813 | 0.07% | 70,210,749 |
| 2023-02-01 | 2023-01-30 | 16.763 | 4,355,944 | -1,390,340 | 0.07% | 73,020,611 |
| 2023-01-31 | 2023-01-27 | 17.359 | 5,746,284 | +382,518 | 0.09% | 99,748,962 |
| 2023-01-30 | 2023-01-26 | 17.473 | 5,363,766 | +2,620 | 0.08% | 93,723,058 |
| 2023-01-27 | 2023-01-20 | 17.199 | 5,361,146 | -873 | 0.08% | 92,203,979 |
| 2023-01-26 | 2023-01-19 | 16.878 | 5,362,019 | +873 | 0.08% | 90,499,864 |
| 2023-01-20 | 2023-01-18 | 16.809 | 5,361,146 | -54,146 | 0.08% | 90,116,805 |
| 2023-01-19 | 2023-01-17 | 16.512 | 5,415,292 | +130,126 | 0.08% | 89,414,764 |
| 2023-01-18 | 2023-01-16 | 17.061 | 5,285,166 | -5,240 | 0.08% | 90,171,023 |
| 2023-01-17 | 2023-01-13 | 17.153 | 5,290,406 | -21,834 | 0.08% | 90,745,043 |
| 2023-01-16 | 2023-01-12 | 17.015 | 5,312,240 | -172,919 | 0.08% | 90,389,627 |
| 2023-01-13 | 2023-01-11 | 16.947 | 5,485,159 | -46,286 | 0.08% | 92,955,059 |
| 2023-01-12 | 2023-01-10 | 16.305 | 5,531,445 | -11,353 | 0.09% | 90,192,554 |
| 2023-01-11 | 2023-01-09 | 16.420 | 5,542,798 | -19,214 | 0.09% | 91,012,344 |
| 2023-01-10 | 2023-01-06 | 15.962 | 5,562,012 | +874 | 0.09% | 88,780,337 |
| 2023-01-09 | 2023-01-05 | 15.962 | 5,561,138 | -17,467 | 0.09% | 88,766,387 |
| 2023-01-06 | 2023-01-04 | 16.260 | 5,578,605 | -32,313 | 0.09% | 90,706,008 |
| 2023-01-05 | 2023-01-03 | 15.641 | 5,610,918 | +1,034,895 | 0.09% | 87,762,042 |
| 2023-01-04 | 2022-12-30 | 15.344 | 4,576,023 | -37,553 | 0.07% | 70,212,606 |
| 2023-01-03 | 2022-12-29 | 14.954 | 4,613,576 | +165,932 | 0.07% | 68,992,670 |
| 2022-12-30 | 2022-12-28 | 14.954 | 4,447,644 | -43,666 | 0.07% | 66,511,278 |
| 2022-12-29 | 2022-12-23 | 14.382 | 4,491,310 | -285,579 | 0.07% | 64,592,898 |
| 2022-12-28 | 2022-12-22 | 14.290 | 4,776,889 | -11,353 | 0.07% | 68,262,444 |
| 2022-12-23 | 2022-12-21 | 13.970 | 4,788,242 | -210,473 | 0.07% | 66,889,511 |
| 2022-12-20 | 2022-12-16 | 13.992 | 4,998,715 | -1,885,517 | 0.08% | 69,944,195 |
| 2022-12-19 | 2022-12-15 | 13.672 | 6,884,232 | +6,987 | 0.11% | 94,120,000 |
| 2022-12-16 | 2022-12-14 | 13.741 | 6,877,245 | +9,606 | 0.11% | 94,496,960 |
| 2022-12-15 | 2022-12-13 | 13.832 | 6,867,639 | -761,543 | 0.11% | 94,994,069 |
| 2022-12-13 | 2022-12-09 | 14.199 | 7,629,182 | -6,113 | 0.12% | 108,323,269 |
| 2022-12-12 | 2022-12-08 | 13.901 | 7,635,295 | -81,219 | 0.12% | 106,136,950 |
| 2022-12-09 | 2022-12-07 | 13.580 | 7,716,514 | +34,059 | 0.12% | 104,791,953 |
| 2022-12-08 | 2022-12-06 | 14.084 | 7,682,455 | +95,193 | 0.12% | 108,199,993 |
| 2022-12-07 | 2022-12-05 | 14.428 | 7,587,262 | -11,353 | 0.12% | 109,465,615 |
| 2022-12-06 | 2022-12-02 | 13.534 | 7,598,615 | +1,305,627 | 0.12% | 102,842,829 |
| 2022-12-05 | 2022-12-01 | 13.580 | 6,292,988 | -40,173 | 0.10% | 85,460,157 |
| 2022-12-02 | 2022-11-30 | 13.580 | 6,333,161 | +11,353 | 0.10% | 86,005,716 |
| 2022-12-01 | 2022-11-29 | 13.328 | 6,321,808 | -111,786 | 0.10% | 84,259,015 |
| 2022-11-30 | 2022-11-28 | 12.321 | 6,433,594 | +28,820 | 0.10% | 79,266,196 |
| 2022-11-29 | 2022-11-25 | 12.847 | 6,404,774 | -18,340 | 0.10% | 82,284,638 |
| 2022-11-28 | 2022-11-24 | 12.527 | 6,423,114 | -8,733 | 0.10% | 80,460,930 |
| 2022-11-25 | 2022-11-23 | 12.412 | 6,431,847 | -5,240 | 0.10% | 79,833,852 |
| 2022-11-24 | 2022-11-22 | 12.321 | 6,437,087 | +19,213 | 0.10% | 79,309,232 |
| 2022-11-22 | 2022-11-18 | 12.046 | 6,417,874 | -8,733 | 0.10% | 77,308,816 |
| 2022-11-21 | 2022-11-17 | 12.160 | 6,426,607 | -23,580 | 0.10% | 78,149,887 |
| 2022-11-18 | 2022-11-16 | 12.046 | 6,450,187 | +2,620 | 0.10% | 77,698,054 |
| 2022-11-17 | 2022-11-15 | 12.366 | 6,447,567 | +1,618,278 | 0.10% | 79,733,663 |
| 2022-11-16 | 2022-11-14 | 12.046 | 4,829,289 | -16,593 | 0.07% | 58,172,942 |
| 2022-11-15 | 2022-11-11 | 11.634 | 4,845,882 | +474,218 | 0.07% | 56,375,270 |
| 2022-11-09 | 2022-11-07 | 11.061 | 4,371,664 | -6,114 | 0.07% | 48,355,513 |
| 2022-11-08 | 2022-11-04 | 10.775 | 4,377,778 | -322,258 | 0.07% | 47,169,954 |
| 2022-11-04 | 2022-11-02 | 10.351 | 4,700,036 | -6,987 | 0.07% | 48,650,993 |
| 2022-11-03 | 2022-11-01 | 10.122 | 4,707,023 | -20,959 | 0.07% | 47,645,368 |
| 2022-11-02 | 2022-10-31 | 9.790 | 4,727,982 | +1,746 | 0.07% | 46,287,532 |
| 2022-11-01 | 2022-10-28 | 10.076 | 4,726,236 | -982,495 | 0.07% | 47,623,375 |
| 2022-10-28 | 2022-10-26 | 10.248 | 5,708,731 | +1,308,247 | 0.09% | 58,503,886 |
| 2022-10-27 | 2022-10-25 | 10.168 | 4,400,484 | +3,493 | 0.07% | 44,744,072 |
| 2022-10-26 | 2022-10-24 | 10.225 | 4,396,991 | +101,306 | 0.07% | 44,960,293 |
| 2022-10-24 | 2022-10-20 | 11.164 | 4,295,685 | +6,987 | 0.07% | 47,957,787 |
| 2022-10-21 | 2022-10-19 | 11.130 | 4,288,698 | -257,632 | 0.07% | 47,732,461 |
| 2022-10-20 | 2022-10-18 | 11.336 | 4,546,330 | +177,286 | 0.07% | 51,536,895 |
| 2022-10-18 | 2022-10-14 | 11.244 | 4,369,044 | +67,246 | 0.07% | 49,126,973 |
| 2022-10-17 | 2022-10-13 | 11.084 | 4,301,798 | -205,232 | 0.07% | 47,681,232 |
| 2022-10-14 | 2022-10-12 | 11.199 | 4,507,030 | +1,746 | 0.07% | 50,472,103 |
| 2022-10-13 | 2022-10-11 | 11.141 | 4,505,284 | -1,746 | 0.07% | 50,194,613 |
| 2022-10-12 | 2022-10-10 | 11.279 | 4,507,030 | -298,679 | 0.07% | 50,833,355 |
| 2022-10-11 | 2022-10-07 | 11.519 | 4,805,709 | -27,946 | 0.07% | 55,357,637 |
| 2022-10-10 | 2022-10-06 | 11.588 | 4,833,655 | -1,030,529 | 0.07% | 56,011,636 |
| 2022-10-07 | 2022-10-05 | 11.657 | 5,864,184 | +8,734 | 0.09% | 68,356,129 |
| 2022-10-06 | 2022-10-03 | 11.176 | 5,855,450 | +13,973 | 0.09% | 65,438,327 |
| 2022-10-05 | 2022-09-30 | 11.519 | 5,841,477 | +873 | 0.09% | 67,288,794 |
| 2022-10-03 | 2022-09-29 | 11.256 | 5,840,604 | +43,667 | 0.09% | 65,740,556 |
| 2022-09-30 | 2022-09-28 | 11.496 | 5,796,937 | -18,340 | 0.09% | 66,642,977 |
| 2022-09-29 | 2022-09-27 | 11.748 | 5,815,277 | +157,199 | 0.09% | 68,318,742 |
| 2022-09-28 | 2022-09-26 | 11.840 | 5,658,078 | +20,087 | 0.09% | 66,990,245 |
| 2022-09-26 | 2022-09-22 | 12.069 | 5,637,991 | +22,706 | 0.09% | 68,043,569 |
| 2022-09-23 | 2022-09-21 | 12.366 | 5,615,285 | +34,060 | 0.09% | 69,441,270 |
| 2022-09-22 | 2022-09-20 | 12.550 | 5,581,225 | +8,733 | 0.09% | 70,042,587 |
| 2022-09-20 | 2022-09-16 | 12.618 | 5,572,492 | +128,380 | 0.09% | 70,315,836 |
| 2022-09-19 | 2022-09-15 | 12.824 | 5,444,112 | +3,493 | 0.08% | 69,817,962 |
| 2022-09-15 | 2022-09-13 | 13.053 | 5,440,619 | -12,227 | 0.08% | 71,019,116 |
| 2022-09-14 | 2022-09-09 | 12.985 | 5,452,846 | +21,834 | 0.08% | 70,804,096 |
| 2022-09-13 | 2022-09-08 | 12.573 | 5,431,012 | -6,114 | 0.08% | 68,281,837 |
| 2022-09-09 | 2022-09-07 | 12.595 | 5,437,126 | +23,580 | 0.08% | 68,483,221 |
| 2022-09-07 | 2022-09-05 | 12.664 | 5,413,546 | +19,213 | 0.08% | 68,558,144 |
| 2022-09-06 | 2022-09-02 | 12.733 | 5,394,333 | +8,734 | 0.08% | 68,685,432 |
| 2022-09-05 | 2022-09-01 | 12.824 | 5,385,599 | -7,860 | 0.08% | 69,067,563 |
| 2022-09-02 | 2022-08-31 | 12.916 | 5,393,459 | -2,620 | 0.08% | 69,662,423 |
| 2022-09-01 | 2022-08-30 | 12.824 | 5,396,079 | +13,100 | 0.08% | 69,201,964 |
| 2022-08-31 | 2022-08-29 | 12.847 | 5,382,979 | -13,974 | 0.08% | 69,157,238 |
| 2022-08-30 | 2022-08-26 | 13.031 | 5,396,953 | -234,925 | 0.08% | 70,325,527 |
| 2022-08-29 | 2022-08-25 | 13.145 | 5,631,878 | -13,973 | 0.09% | 74,031,615 |
| 2022-08-26 | 2022-08-24 | 12.779 | 5,645,851 | -48,907 | 0.09% | 72,146,572 |
| 2022-08-25 | 2022-08-23 | 12.710 | 5,694,758 | +20,087 | 0.09% | 72,380,295 |
| 2022-08-24 | 2022-08-22 | 12.870 | 5,674,671 | -13,100 | 0.09% | 73,034,674 |
| 2022-08-23 | 2022-08-19 | 12.939 | 5,687,771 | +13,100 | 0.09% | 73,594,040 |
| 2022-08-22 | 2022-08-18 | 12.870 | 5,674,671 | +7,860 | 0.09% | 73,034,674 |
| 2022-08-19 | 2022-08-17 | 13.031 | 5,666,811 | +1,110,001 | 0.09% | 73,841,938 |
| 2022-08-18 | 2022-08-16 | 12.916 | 4,556,810 | -7,860 | 0.07% | 58,856,186 |
| 2022-08-17 | 2022-08-15 | 13.145 | 4,564,670 | -46,286 | 0.07% | 60,003,056 |
| 2022-08-16 | 2022-08-12 | 13.466 | 4,610,956 | -10,480 | 0.07% | 62,089,819 |
| 2022-08-15 | 2022-08-11 | 13.420 | 4,621,436 | -4,367 | 0.07% | 62,019,270 |
| 2022-08-12 | 2022-08-10 | 13.053 | 4,625,803 | +4,367 | 0.07% | 60,382,916 |
| 2022-08-09 | 2022-08-05 | 13.191 | 4,621,436 | -229,686 | 0.07% | 60,960,921 |
| 2022-08-08 | 2022-08-04 | 13.008 | 4,851,122 | +4,367 | 0.07% | 63,101,927 |
| 2022-08-04 | 2022-08-02 | 12.962 | 4,846,755 | +6,986 | 0.07% | 62,823,133 |
| 2022-08-03 | 2022-08-01 | 13.305 | 4,839,769 | -2,620 | 0.07% | 64,395,105 |
| 2022-08-02 | 2022-07-29 | 13.374 | 4,842,389 | -10,480 | 0.07% | 64,762,650 |
| 2022-08-01 | 2022-07-28 | 13.466 | 4,852,869 | +6,987 | 0.07% | 65,347,351 |
| 2022-07-29 | 2022-07-27 | 13.512 | 4,845,882 | -17,466 | 0.07% | 65,475,216 |
| 2022-07-28 | 2022-07-26 | 13.603 | 4,863,348 | -2,620 | 0.07% | 66,156,708 |
| 2022-07-26 | 2022-07-22 | 13.443 | 4,865,968 | -1,747 | 0.07% | 65,412,303 |
| 2022-07-22 | 2022-07-20 | 13.466 | 4,867,715 | +1,747 | 0.07% | 65,547,263 |
| 2022-07-21 | 2022-07-19 | 13.466 | 4,865,968 | -875,950 | 0.07% | 65,523,738 |
| 2022-07-20 | 2022-07-18 | 13.626 | 5,741,918 | -1,303,006 | 0.09% | 78,239,496 |
| 2022-07-19 | 2022-07-15 | 13.328 | 7,044,924 | +5,240 | 0.11% | 93,896,929 |
| 2022-07-18 | 2022-07-14 | 13.718 | 7,039,684 | +1,746 | 0.11% | 96,567,742 |
| 2022-07-15 | 2022-07-13 | 13.924 | 7,037,938 | +17,467 | 0.11% | 97,994,366 |
| 2022-07-13 | 2022-07-11 | 14.176 | 7,020,471 | +33,186 | 0.11% | 99,519,684 |
| 2022-07-12 | 2022-07-08 | 14.450 | 6,987,285 | +2,620 | 0.11% | 100,969,431 |
| 2022-07-11 | 2022-07-07 | 14.359 | 6,984,665 | -873 | 0.11% | 100,291,751 |
| 2022-07-08 | 2022-07-06 | 14.290 | 6,985,538 | -41,047 | 0.11% | 99,824,361 |
| 2022-07-07 | 2022-07-05 | 16.428 | 7,026,585 | -30,566 | 0.11% | 115,432,454 |
| 2022-07-06 | 2022-07-04 | 16.379 | 7,057,151 | +475,262 | 0.11% | 115,592,096 |
| 2022-07-05 | 2022-06-30 | 16.574 | 6,581,889 | -2,473 | 0.11% | 109,085,296 |
| 2022-07-04 | 2022-06-29 | 16.476 | 6,584,362 | -99,729 | 0.11% | 108,487,183 |
| 2022-06-30 | 2022-06-28 | 16.549 | 6,684,091 | -39,562 | 0.11% | 110,616,952 |
| 2022-06-29 | 2022-06-27 | 16.428 | 6,723,653 | -64,288 | 0.11% | 110,455,900 |
| 2022-06-28 | 2022-06-24 | 16.282 | 6,787,941 | -84,069 | 0.11% | 110,523,731 |
| 2022-06-27 | 2022-06-23 | 16.355 | 6,872,010 | -824 | 0.11% | 112,392,838 |
| 2022-06-24 | 2022-06-22 | 15.846 | 6,872,834 | -10,714 | 0.11% | 108,904,040 |
| 2022-06-23 | 2022-06-21 | 15.991 | 6,883,548 | -8,242 | 0.11% | 110,076,020 |
| 2022-06-21 | 2022-06-17 | 15.360 | 6,891,790 | +1,861,878 | 0.11% | 105,859,711 |
| 2022-06-20 | 2022-06-16 | 15.045 | 5,029,912 | -8,242 | 0.08% | 75,674,060 |
| 2022-06-17 | 2022-06-15 | 15.336 | 5,038,154 | -42,859 | 0.08% | 77,265,118 |
| 2022-06-16 | 2022-06-14 | 14.559 | 5,081,013 | -18,132 | 0.08% | 73,976,966 |
| 2022-06-15 | 2022-06-13 | 14.511 | 5,099,145 | +824 | 0.08% | 73,993,488 |
| 2022-06-14 | 2022-06-10 | 14.875 | 5,098,321 | -7,418 | 0.08% | 75,837,255 |
| 2022-06-10 | 2022-06-08 | 14.923 | 5,105,739 | -3,297 | 0.08% | 76,195,388 |
| 2022-06-09 | 2022-06-07 | 14.851 | 5,109,036 | -1,648 | 0.08% | 75,872,666 |
| 2022-06-08 | 2022-06-06 | 14.826 | 5,110,684 | -2,473 | 0.08% | 75,773,125 |
| 2022-06-07 | 2022-06-02 | 14.511 | 5,113,157 | -10,715 | 0.08% | 74,196,816 |
| 2022-06-02 | 2022-05-31 | 14.608 | 5,123,872 | -1,886,604 | 0.08% | 74,849,641 |
| 2022-06-01 | 2022-05-30 | 14.462 | 7,010,476 | -1,648 | 0.11% | 101,388,506 |
| 2022-05-31 | 2022-05-27 | 14.244 | 7,012,124 | -4,946 | 0.11% | 99,880,946 |
| 2022-05-30 | 2022-05-26 | 13.953 | 7,017,070 | -9,066 | 0.11% | 97,908,097 |
| 2022-05-27 | 2022-05-25 | 13.904 | 7,026,136 | +2,498,164 | 0.11% | 97,693,604 |
| 2022-05-26 | 2022-05-24 | 13.953 | 4,527,972 | -1,648 | 0.07% | 63,178,096 |
| 2022-05-25 | 2022-05-23 | 14.026 | 4,529,620 | -5,769 | 0.07% | 63,530,835 |
| 2022-05-24 | 2022-05-20 | 14.026 | 4,535,389 | -2,473 | 0.07% | 63,611,749 |
| 2022-05-23 | 2022-05-19 | 13.734 | 4,537,862 | -824 | 0.07% | 62,325,055 |
| 2022-05-20 | 2022-05-18 | 13.783 | 4,538,686 | -6,594 | 0.07% | 62,556,642 |
| 2022-05-19 | 2022-05-17 | 13.807 | 4,545,280 | -33,792 | 0.07% | 62,757,822 |
| 2022-05-18 | 2022-05-16 | 13.419 | 4,579,072 | +56,870 | 0.07% | 61,446,558 |
| 2022-05-17 | 2022-05-13 | 13.589 | 4,522,202 | -95,608 | 0.07% | 61,451,564 |
| 2022-05-16 | 2022-05-12 | 13.516 | 4,617,810 | -824 | 0.08% | 62,414,603 |
| 2022-05-13 | 2022-05-11 | 13.589 | 4,618,634 | +4,121 | 0.08% | 62,761,965 |
| 2022-05-12 | 2022-05-10 | 13.589 | 4,614,513 | +6,594 | 0.08% | 62,705,965 |
| 2022-05-11 | 2022-05-06 | 13.686 | 4,607,919 | -20,606 | 0.08% | 63,063,620 |
| 2022-05-05 | 2022-05-03 | 14.050 | 4,628,525 | -112,091 | 0.08% | 65,030,356 |
| 2022-05-04 | 2022-04-29 | 13.977 | 4,740,616 | -401,388 | 0.08% | 66,260,120 |
| 2022-05-03 | 2022-04-28 | 13.662 | 5,142,004 | +416,223 | 0.08% | 70,248,291 |
| 2022-04-29 | 2022-04-27 | 13.468 | 4,725,781 | +825 | 0.08% | 63,644,596 |
| 2022-04-28 | 2022-04-26 | 13.492 | 4,724,956 | -502,765 | 0.08% | 63,748,140 |
| 2022-04-27 | 2022-04-25 | 13.880 | 5,227,721 | +43,683 | 0.09% | 72,561,021 |
| 2022-04-26 | 2022-04-22 | 14.487 | 5,184,038 | -18,133 | 0.08% | 75,099,572 |
| 2022-04-22 | 2022-04-20 | 14.487 | 5,202,171 | -1,805,832 | 0.08% | 75,362,260 |
| 2022-04-21 | 2022-04-19 | 14.535 | 7,008,003 | +824 | 0.11% | 101,862,905 |
| 2022-04-20 | 2022-04-14 | 14.754 | 7,007,179 | -1,648 | 0.11% | 103,381,243 |
| 2022-04-14 | 2022-04-12 | 14.559 | 7,008,827 | +2,472 | 0.11% | 102,044,957 |
| 2022-04-13 | 2022-04-11 | 14.559 | 7,006,355 | -2,472 | 0.11% | 102,008,966 |
| 2022-04-12 | 2022-04-08 | 14.875 | 7,008,827 | +1,648 | 0.11% | 104,255,931 |
| 2022-04-11 | 2022-04-07 | 14.657 | 7,007,179 | +255,421 | 0.11% | 102,701,103 |
| 2022-04-07 | 2022-04-04 | 15.093 | 6,751,758 | -7,418 | 0.11% | 101,906,576 |
| 2022-04-06 | 2022-04-01 | 14.754 | 6,759,176 | -3,297 | 0.11% | 99,722,301 |
| 2022-04-04 | 2022-03-31 | 14.608 | 6,762,473 | +15,660 | 0.11% | 98,786,362 |
| 2022-04-01 | 2022-03-30 | 14.632 | 6,746,813 | +62,640 | 0.11% | 98,721,317 |
| 2022-03-31 | 2022-03-29 | 14.341 | 6,684,173 | +24,726 | 0.11% | 95,858,388 |
| 2022-03-30 | 2022-03-28 | 14.462 | 6,659,447 | +10,715 | 0.11% | 96,311,774 |
| 2022-03-29 | 2022-03-25 | 14.535 | 6,648,732 | +7,417 | 0.11% | 96,640,820 |
| 2022-03-28 | 2022-03-24 | 14.875 | 6,641,315 | -2,472 | 0.11% | 98,789,210 |
| 2022-03-25 | 2022-03-23 | 14.948 | 6,643,787 | +4,121 | 0.11% | 99,309,631 |
| 2022-03-24 | 2022-03-22 | 14.778 | 6,639,666 | -1,552,802 | 0.11% | 98,120,213 |
| 2022-03-23 | 2022-03-21 | 14.705 | 8,192,468 | +1,565,989 | 0.13% | 120,470,950 |
| 2022-03-22 | 2022-03-18 | 15.069 | 6,626,479 | +17,308 | 0.11% | 99,854,900 |
| 2022-03-21 | 2022-03-17 | 14.729 | 6,609,171 | -159,895 | 0.11% | 97,348,808 |
| 2022-03-18 | 2022-03-16 | 13.953 | 6,769,066 | +111,267 | 0.11% | 94,447,736 |
| 2022-03-17 | 2022-03-15 | 13.370 | 6,657,799 | -824 | 0.11% | 89,017,878 |
| 2022-03-16 | 2022-03-14 | 14.317 | 6,658,623 | +656,067 | 0.11% | 95,330,396 |
| 2022-03-15 | 2022-03-11 | 14.657 | 6,002,556 | +1,500,877 | 0.10% | 87,976,791 |
| 2022-03-14 | 2022-03-10 | 14.705 | 4,501,679 | -6,594 | 0.07% | 66,197,579 |
| 2022-03-11 | 2022-03-09 | 14.390 | 4,508,273 | +9,890 | 0.07% | 64,872,384 |
| 2022-03-10 | 2022-03-08 | 14.778 | 4,498,383 | -65,936 | 0.07% | 66,476,582 |
| 2022-03-09 | 2022-03-07 | 15.166 | 4,564,319 | -54,398 | 0.07% | 69,223,087 |
| 2022-03-08 | 2022-03-04 | 15.554 | 4,618,717 | -50,276 | 0.08% | 71,841,326 |
| 2022-03-07 | 2022-03-03 | 15.676 | 4,668,993 | -663,485 | 0.08% | 73,189,823 |
| 2022-03-04 | 2022-03-02 | 15.603 | 5,332,478 | -8,242 | 0.09% | 83,202,237 |
| 2022-03-03 | 2022-03-01 | 15.846 | 5,340,720 | -1,486,041 | 0.09% | 84,626,806 |
| 2022-03-02 | 2022-02-28 | 15.724 | 6,826,761 | -9,890 | 0.11% | 107,345,702 |
| 2022-03-01 | 2022-02-25 | 15.749 | 6,836,651 | +32,968 | 0.11% | 107,667,112 |
| 2022-02-28 | 2022-02-24 | 15.967 | 6,803,683 | -3,297 | 0.11% | 108,633,787 |
| 2022-02-25 | 2022-02-23 | 16.452 | 6,806,980 | -1,648 | 0.11% | 111,989,969 |
| 2022-02-24 | 2022-02-22 | 16.452 | 6,808,628 | -4,121 | 0.11% | 112,017,083 |
| 2022-02-23 | 2022-02-21 | 16.695 | 6,812,749 | -10,715 | 0.11% | 113,738,052 |
| 2022-02-21 | 2022-02-17 | 16.646 | 6,823,464 | +32,144 | 0.11% | 113,585,783 |
| 2022-02-18 | 2022-02-16 | 16.962 | 6,791,320 | +4,121 | 0.11% | 115,193,063 |
| 2022-02-17 | 2022-02-15 | 16.962 | 6,787,199 | +36,265 | 0.11% | 115,123,164 |
| 2022-02-16 | 2022-02-14 | 17.568 | 6,750,934 | -30,495 | 0.11% | 118,603,467 |
| 2022-02-15 | 2022-02-11 | 18.127 | 6,781,429 | +131,048 | 0.11% | 122,924,027 |
| 2022-02-14 | 2022-02-10 | 17.544 | 6,650,381 | +20,605 | 0.11% | 116,675,530 |
| 2022-02-10 | 2022-02-08 | 17.204 | 6,629,776 | -13,187 | 0.11% | 114,061,754 |
| 2022-02-09 | 2022-02-07 | 17.010 | 6,642,963 | +3,297 | 0.11% | 112,999,054 |
| 2022-02-08 | 2022-02-04 | 16.865 | 6,639,666 | -23,078 | 0.11% | 111,976,270 |
| 2022-02-07 | 2022-01-31 | 16.525 | 6,662,744 | -1,648 | 0.11% | 110,101,997 |
| 2022-02-04 | 2022-01-27 | 16.574 | 6,664,392 | +3,296 | 0.11% | 110,452,664 |
| 2022-01-28 | 2022-01-26 | 16.792 | 6,661,096 | -4,121 | 0.11% | 111,852,770 |
| 2022-01-27 | 2022-01-25 | 16.865 | 6,665,217 | -445,894 | 0.11% | 112,407,181 |
| 2022-01-26 | 2022-01-24 | 17.035 | 7,111,111 | +440,949 | 0.12% | 121,134,967 |
| 2022-01-25 | 2022-01-21 | 17.107 | 6,670,162 | -4,945 | 0.11% | 114,109,146 |
| 2022-01-24 | 2022-01-20 | 17.229 | 6,675,107 | -17,308 | 0.11% | 115,003,627 |
| 2022-01-21 | 2022-01-19 | 16.598 | 6,692,415 | -37,090 | 0.11% | 111,079,502 |
| 2022-01-20 | 2022-01-18 | 16.404 | 6,729,505 | -1,648 | 0.11% | 110,388,739 |
| 2022-01-19 | 2022-01-17 | 16.331 | 6,731,153 | -30,496 | 0.11% | 109,925,762 |
| 2022-01-18 | 2022-01-14 | 16.331 | 6,761,649 | -4,945 | 0.11% | 110,423,789 |
| 2022-01-17 | 2022-01-13 | 16.476 | 6,766,594 | -36,265 | 0.11% | 111,489,727 |
| 2022-01-14 | 2022-01-12 | 16.185 | 6,802,859 | +9,067 | 0.11% | 110,106,323 |
| 2022-01-13 | 2022-01-11 | 16.088 | 6,793,792 | -181,325 | 0.11% | 109,300,143 |
| 2022-01-12 | 2022-01-10 | 16.064 | 6,975,117 | +23,901 | 0.11% | 112,048,086 |
| 2022-01-11 | 2022-01-07 | 16.331 | 6,951,216 | +15,660 | 0.11% | 113,519,588 |
| 2022-01-10 | 2022-01-06 | 15.967 | 6,935,556 | +825 | 0.11% | 110,739,392 |
| 2022-01-07 | 2022-01-05 | 15.943 | 6,934,731 | -17,309 | 0.11% | 110,557,942 |
| 2022-01-06 | 2022-01-04 | 15.846 | 6,952,040 | -4,945 | 0.11% | 110,159,105 |
| 2022-01-05 | 2022-01-03 | 15.773 | 6,956,985 | +4,945 | 0.11% | 109,731,011 |
| 2022-01-04 | 2021-12-31 | 15.676 | 6,952,040 | +35,441 | 0.11% | 108,978,227 |
| 2022-01-03 | 2021-12-29 | 15.846 | 6,916,599 | -1,648 | 0.11% | 109,597,522 |
| 2021-12-30 | 2021-12-28 | 15.894 | 6,918,247 | -9,891 | 0.11% | 109,959,390 |
| 2021-12-29 | 2021-12-24 | 15.651 | 6,928,138 | +824 | 0.11% | 108,435,429 |
| 2021-12-28 | 2021-12-22 | 15.676 | 6,927,314 | +12,363 | 0.11% | 108,590,629 |
| 2021-12-23 | 2021-12-21 | 15.627 | 6,914,951 | +1,649 | 0.11% | 108,061,236 |
| 2021-12-21 | 2021-12-17 | 15.821 | 6,913,302 | +1,618,738 | 0.11% | 109,377,522 |
| 2021-12-20 | 2021-12-16 | 15.749 | 5,294,564 | +67,584 | 0.09% | 83,381,529 |
| 2021-12-17 | 2021-12-15 | 15.749 | 5,226,980 | +5,770 | 0.09% | 82,317,182 |
| 2021-12-16 | 2021-12-14 | 15.797 | 5,221,210 | -31,320 | 0.09% | 82,479,706 |
| 2021-12-15 | 2021-12-13 | 16.137 | 5,252,530 | -4,121 | 0.09% | 84,758,867 |
| 2021-12-14 | 2021-12-10 | 16.161 | 5,256,651 | -96,432 | 0.09% | 84,952,924 |
| 2021-12-13 | 2021-12-09 | 16.404 | 5,353,083 | -178,028 | 0.09% | 87,810,334 |
| 2021-12-10 | 2021-12-08 | 16.161 | 5,531,111 | +94,784 | 0.09% | 89,388,482 |
| 2021-12-09 | 2021-12-07 | 16.282 | 5,436,327 | +46,979 | 0.09% | 88,516,259 |
| 2021-12-08 | 2021-12-06 | 15.870 | 5,389,348 | -59,343 | 0.09% | 85,528,121 |
| 2021-12-07 | 2021-12-03 | 15.918 | 5,448,691 | -1,760,501 | 0.09% | 86,734,320 |
| 2021-12-03 | 2021-12-01 | 15.724 | 7,209,192 | -1,648 | 0.12% | 113,359,143 |
| 2021-12-02 | 2021-11-30 | 15.579 | 7,210,840 | +141,763 | 0.12% | 112,335,195 |
| 2021-11-30 | 2021-11-26 | 16.015 | 7,069,077 | -107,146 | 0.12% | 113,214,383 |
| 2021-11-29 | 2021-11-25 | 16.476 | 7,176,223 | +14,011 | 0.12% | 118,238,975 |
| 2021-11-26 | 2021-11-24 | 16.622 | 7,162,212 | +110,312 | 0.12% | 119,050,905 |
| 2021-11-25 | 2021-11-23 | 16.646 | 7,051,900 | +922,285 | 0.11% | 117,388,409 |
| 2021-11-24 | 2021-11-22 | 16.646 | 6,129,615 | -70,058 | 0.10% | 102,035,729 |
| 2021-11-22 | 2021-11-18 | 16.695 | 6,199,673 | +1,649 | 0.10% | 103,502,819 |
| 2021-11-19 | 2021-11-17 | 16.768 | 6,198,024 | +824 | 0.10% | 103,926,490 |
| 2021-11-18 | 2021-11-16 | 16.840 | 6,197,200 | +7,418 | 0.10% | 104,363,813 |
| 2021-11-17 | 2021-11-15 | 16.768 | 6,189,782 | -825 | 0.10% | 103,788,290 |
| 2021-11-16 | 2021-11-12 | 16.865 | 6,190,607 | +825 | 0.10% | 104,403,004 |
| 2021-11-15 | 2021-11-11 | 16.816 | 6,189,782 | +55,221 | 0.10% | 104,088,691 |
| 2021-11-12 | 2021-11-10 | 16.476 | 6,134,561 | +594,252 | 0.10% | 101,076,040 |
| 2021-11-11 | 2021-11-09 | 16.574 | 5,540,309 | +25,550 | 0.09% | 91,822,613 |
| 2021-11-10 | 2021-11-08 | 16.671 | 5,514,759 | -1,180,953 | 0.09% | 91,934,439 |
| 2021-11-09 | 2021-11-05 | 16.258 | 6,695,712 | -83,245 | 0.11% | 108,859,548 |
| 2021-11-08 | 2021-11-04 | 16.379 | 6,778,957 | +11,539 | 0.11% | 111,035,438 |
| 2021-11-05 | 2021-11-03 | 16.452 | 6,767,418 | -5,769 | 0.11% | 111,339,086 |
| 2021-11-04 | 2021-11-02 | 16.525 | 6,773,187 | -4,946 | 0.11% | 111,927,070 |
| 2021-11-03 | 2021-11-01 | 16.574 | 6,778,133 | +42,035 | 0.11% | 112,337,757 |
| 2021-11-02 | 2021-10-29 | 16.452 | 6,736,098 | -100,553 | 0.11% | 110,823,803 |
| 2021-11-01 | 2021-10-28 | 16.986 | 6,836,651 | +1,241,252 | 0.11% | 116,127,856 |
| 2021-10-29 | 2021-10-27 | 17.107 | 5,595,399 | +4,121 | 0.09% | 95,722,743 |
| 2021-10-28 | 2021-10-26 | 17.156 | 5,591,278 | -42,859 | 0.09% | 95,923,597 |
| 2021-10-27 | 2021-10-25 | 17.229 | 5,634,137 | -773,104 | 0.09% | 97,069,034 |
| 2021-10-26 | 2021-10-22 | 17.277 | 6,407,241 | +239,844 | 0.10% | 110,699,590 |
| 2021-10-25 | 2021-10-21 | 17.326 | 6,167,397 | +128,576 | 0.10% | 106,855,055 |
| 2021-10-22 | 2021-10-20 | 16.962 | 6,038,821 | -160,720 | 0.10% | 102,429,320 |
| 2021-10-21 | 2021-10-19 | 16.938 | 6,199,541 | +78,299 | 0.10% | 105,004,985 |
| 2021-10-20 | 2021-10-18 | 16.646 | 6,121,242 | -17,308 | 0.10% | 101,896,349 |
| 2021-10-19 | 2021-10-15 | 16.646 | 6,138,550 | +51,925 | 0.10% | 102,184,464 |
| 2021-10-18 | 2021-10-12 | 16.622 | 6,086,625 | -23,902 | 0.10% | 101,172,405 |
| 2021-10-15 | 2021-10-11 | 16.743 | 6,110,527 | +573,647 | 0.10% | 102,311,091 |
| 2021-10-12 | 2021-10-08 | 16.355 | 5,536,880 | -78,300 | 0.09% | 90,556,570 |
| 2021-10-11 | 2021-10-07 | 15.700 | 5,615,180 | +18,133 | 0.09% | 88,158,242 |
| 2021-10-08 | 2021-10-06 | 15.409 | 5,597,047 | -83,245 | 0.09% | 86,243,751 |
| 2021-10-07 | 2021-10-05 | 15.360 | 5,680,292 | +27,199 | 0.09% | 87,250,782 |
| 2021-10-06 | 2021-10-04 | 15.336 | 5,653,093 | -11,539 | 0.09% | 86,695,821 |
| 2021-10-05 | 2021-09-30 | 15.506 | 5,664,632 | -4,121 | 0.09% | 87,834,982 |
| 2021-10-04 | 2021-09-29 | 15.579 | 5,668,753 | +16,484 | 0.09% | 88,311,552 |
| 2021-09-30 | 2021-09-28 | 15.457 | 5,652,269 | -164,841 | 0.09% | 87,368,969 |
| 2021-09-29 | 2021-09-27 | 15.409 | 5,817,110 | -31,320 | 0.09% | 89,634,657 |
| 2021-09-28 | 2021-09-24 | 15.409 | 5,848,430 | +23,902 | 0.10% | 90,117,260 |
| 2021-09-27 | 2021-09-23 | 15.457 | 5,824,528 | +11,539 | 0.09% | 90,031,633 |
| 2021-09-24 | 2021-09-21 | 15.190 | 5,812,989 | -13,187 | 0.09% | 88,301,644 |
| 2021-09-23 | 2021-09-20 | 15.093 | 5,826,176 | +4,945 | 0.09% | 87,936,453 |
| 2021-09-21 | 2021-09-17 | 15.700 | 5,821,231 | +4,121 | 0.09% | 91,393,239 |
| 2021-09-20 | 2021-09-16 | 15.894 | 5,817,110 | +19,781 | 0.09% | 92,457,795 |
| 2021-09-17 | 2021-09-15 | 16.015 | 5,797,329 | -6,594 | 0.09% | 92,846,779 |
| 2021-09-16 | 2021-09-14 | 16.113 | 5,803,923 | -63,464 | 0.09% | 93,515,732 |
| 2021-09-15 | 2021-09-13 | 16.307 | 5,867,387 | -2,472 | 0.10% | 95,677,312 |
| 2021-09-14 | 2021-09-10 | 16.282 | 5,869,859 | -28,847 | 0.10% | 95,575,185 |
| 2021-09-13 | 2021-09-09 | 16.040 | 5,898,706 | -28,023 | 0.10% | 94,613,513 |
| 2021-09-10 | 2021-09-08 | 16.258 | 5,926,729 | +30,495 | 0.10% | 96,357,346 |
| 2021-09-09 | 2021-09-07 | 16.428 | 5,896,234 | +17,309 | 0.10% | 96,863,094 |
| 2021-09-08 | 2021-09-06 | 16.379 | 5,878,925 | +200,281 | 0.10% | 96,293,428 |
| 2021-09-07 | 2021-09-03 | 16.331 | 5,678,644 | -257,151 | 0.09% | 92,737,346 |
| 2021-09-06 | 2021-09-02 | 16.234 | 5,935,795 | -9,891 | 0.10% | 96,360,705 |
| 2021-09-03 | 2021-09-01 | 16.210 | 5,945,686 | +319,791 | 0.10% | 96,376,997 |
| 2021-09-02 | 2021-08-31 | 15.797 | 5,625,895 | -30,495 | 0.09% | 88,872,535 |
| 2021-09-01 | 2021-08-30 | 15.773 | 5,656,390 | +21,429 | 0.09% | 89,217,009 |
| 2021-08-31 | 2021-08-27 | 15.870 | 5,634,961 | -26,374 | 0.09% | 89,425,962 |
| 2021-08-30 | 2021-08-26 | 15.700 | 5,661,335 | -4,946 | 0.09% | 88,882,875 |
| 2021-08-27 | 2021-08-25 | 15.749 | 5,666,281 | -1,648 | 0.09% | 89,235,521 |
| 2021-08-26 | 2021-08-24 | 15.749 | 5,667,929 | +25,550 | 0.09% | 89,261,474 |
| 2021-08-25 | 2021-08-23 | 15.603 | 5,642,379 | -13,187 | 0.09% | 88,037,598 |
| 2021-08-24 | 2021-08-20 | 15.579 | 5,655,566 | +23,902 | 0.09% | 88,106,117 |
| 2021-08-23 | 2021-08-19 | 15.676 | 5,631,664 | -123,631 | 0.09% | 88,280,383 |
| 2021-08-20 | 2021-08-18 | 16.113 | 5,755,295 | +122,807 | 0.09% | 92,732,213 |
| 2021-08-19 | 2021-08-17 | 15.773 | 5,632,488 | -55,222 | 0.09% | 88,840,008 |
| 2021-08-18 | 2021-08-16 | 15.918 | 5,687,710 | -32,968 | 0.09% | 90,539,114 |
| 2021-08-17 | 2021-08-13 | 15.724 | 5,720,678 | -1,648 | 0.09% | 89,953,376 |
| 2021-08-16 | 2021-08-12 | 15.797 | 5,722,326 | +12,363 | 0.09% | 90,395,860 |
| 2021-08-13 | 2021-08-11 | 15.967 | 5,709,963 | -62,640 | 0.09% | 91,170,460 |
| 2021-08-12 | 2021-08-10 | 15.846 | 5,772,603 | +14,836 | 0.09% | 91,470,242 |
| 2021-08-11 | 2021-08-09 | 15.773 | 5,757,767 | -219,239 | 0.09% | 90,816,006 |
| 2021-08-10 | 2021-08-06 | 15.724 | 5,977,006 | -81,596 | 0.10% | 93,983,942 |
| 2021-08-09 | 2021-08-05 | 15.846 | 6,058,602 | -1,648 | 0.10% | 96,002,062 |
| 2021-08-06 | 2021-08-04 | 15.894 | 6,060,250 | -7,418 | 0.10% | 96,322,290 |
| 2021-08-05 | 2021-08-03 | 15.967 | 6,067,668 | +112,092 | 0.10% | 96,881,903 |
| 2021-08-04 | 2021-08-02 | 15.918 | 5,955,576 | +62,639 | 0.10% | 94,803,106 |
| 2021-08-03 | 2021-07-30 | 15.749 | 5,892,937 | +4,945 | 0.10% | 92,805,016 |
| 2021-08-02 | 2021-07-29 | 15.821 | 5,887,992 | +180,501 | 0.10% | 93,155,771 |
| 2021-07-30 | 2021-07-28 | 15.603 | 5,707,491 | -18,132 | 0.09% | 89,053,535 |
| 2021-07-29 | 2021-07-27 | 15.433 | 5,725,623 | +51,925 | 0.09% | 88,363,889 |
| 2021-07-28 | 2021-07-26 | 15.918 | 5,673,698 | -1,182,734 | 0.09% | 90,316,066 |
| 2021-07-27 | 2021-07-23 | 16.452 | 6,856,432 | +529,964 | 0.11% | 112,803,565 |
| 2021-07-26 | 2021-07-22 | 16.598 | 6,326,468 | -40,386 | 0.10% | 105,005,579 |
| 2021-07-23 | 2021-07-21 | 16.379 | 6,366,854 | -43,683 | 0.10% | 104,285,426 |
| 2021-07-22 | 2021-07-20 | 16.476 | 6,410,537 | +121,158 | 0.10% | 105,623,157 |
| 2021-07-21 | 2021-07-19 | 16.671 | 6,289,379 | +12,363 | 0.10% | 104,847,833 |
| 2021-07-20 | 2021-07-16 | 17.010 | 6,277,016 | +4,121 | 0.10% | 106,774,172 |
| 2021-07-19 | 2021-07-15 | 16.986 | 6,272,895 | +4,945 | 0.10% | 106,551,855 |
| 2021-07-16 | 2021-07-14 | 16.719 | 6,267,950 | +14,836 | 0.10% | 104,794,793 |
| 2021-07-15 | 2021-07-13 | 16.938 | 6,253,114 | -25,551 | 0.10% | 105,912,380 |
| 2021-07-14 | 2021-07-12 | 16.719 | 6,278,665 | -88,189 | 0.10% | 104,973,938 |
| 2021-07-13 | 2021-07-09 | 16.889 | 6,366,854 | -70,882 | 0.10% | 107,529,862 |
| 2021-07-12 | 2021-07-08 | 16.889 | 6,437,736 | -173,083 | 0.10% | 108,726,989 |
| 2021-07-09 | 2021-07-07 | 17.496 | 6,610,819 | -1,156,359 | 0.11% | 115,660,613 |
| 2021-07-08 | 2021-07-06 | 19.617 | 7,767,178 | -6,594 | 0.13% | 152,372,170 |
| 2021-07-07 | 2021-07-05 | 19.566 | 7,773,772 | -1,026,766 | 0.13% | 152,104,388 |
| 2021-07-06 | 2021-07-02 | 19.566 | 8,800,538 | +18,791 | 0.15% | 172,194,456 |
| 2021-07-05 | 2021-06-30 | 19.669 | 8,781,747 | +2,727,891 | 0.15% | 172,724,053 |
| 2021-07-02 | 2021-06-29 | 19.796 | 6,053,856 | -1,028,831 | 0.10% | 119,843,632 |
| 2021-06-30 | 2021-06-28 | 20.001 | 7,082,687 | +55,591 | 0.12% | 141,657,961 |
| 2021-06-29 | 2021-06-25 | 20.103 | 7,027,096 | -461,173 | 0.12% | 141,264,095 |
| 2021-06-28 | 2021-06-24 | 19.873 | 7,488,269 | +32,102 | 0.13% | 148,813,458 |
| 2021-06-25 | 2021-06-23 | 19.847 | 7,456,167 | -1,551,077 | 0.13% | 147,985,042 |
| 2021-06-24 | 2021-06-22 | 19.643 | 9,007,244 | -6,264 | 0.15% | 176,929,170 |
| 2021-06-23 | 2021-06-21 | 19.643 | 9,013,508 | +229,413 | 0.15% | 177,052,214 |
| 2021-06-22 | 2021-06-18 | 19.873 | 8,784,095 | -185,566 | 0.15% | 174,565,250 |
| 2021-06-21 | 2021-06-17 | 19.924 | 8,969,661 | -27,404 | 0.15% | 178,711,214 |
| 2021-06-18 | 2021-06-16 | 19.924 | 8,997,065 | +1,021,001 | 0.15% | 179,257,211 |
| 2021-06-17 | 2021-06-15 | 19.898 | 7,976,064 | +1,468,865 | 0.14% | 158,711,085 |
| 2021-06-16 | 2021-06-11 | 20.077 | 6,507,199 | -43,064 | 0.11% | 130,646,509 |
| 2021-06-15 | 2021-06-10 | 20.230 | 6,550,263 | +151,114 | 0.11% | 132,515,016 |
| 2021-06-11 | 2021-06-09 | 20.333 | 6,399,149 | +70,468 | 0.11% | 130,111,734 |
| 2021-06-10 | 2021-06-08 | 20.333 | 6,328,681 | +72,817 | 0.11% | 128,678,932 |
| 2021-06-09 | 2021-06-07 | 20.282 | 6,255,864 | -609,156 | 0.11% | 126,878,774 |
| 2021-06-08 | 2021-06-04 | 20.282 | 6,865,020 | -40,714 | 0.12% | 139,233,417 |
| 2021-06-07 | 2021-06-03 | 20.384 | 6,905,734 | +295,965 | 0.12% | 140,764,749 |
| 2021-06-04 | 2021-06-02 | 20.588 | 6,609,769 | +1,111,044 | 0.11% | 136,082,568 |
| 2021-06-03 | 2021-06-01 | 20.690 | 5,498,725 | +274,041 | 0.09% | 113,770,114 |
| 2021-06-02 | 2021-05-31 | 20.895 | 5,224,684 | -86,127 | 0.09% | 109,167,787 |
| 2021-06-01 | 2021-05-28 | 20.997 | 5,310,811 | +2,349 | 0.09% | 111,510,005 |
| 2021-05-31 | 2021-05-27 | 20.920 | 5,308,462 | +21,923 | 0.09% | 111,053,893 |
| 2021-05-28 | 2021-05-26 | 21.048 | 5,286,539 | +308,493 | 0.09% | 111,270,445 |
| 2021-05-27 | 2021-05-25 | 21.022 | 4,978,046 | -960,712 | 0.09% | 104,650,164 |
| 2021-05-26 | 2021-05-24 | 20.460 | 5,938,758 | +118,229 | 0.10% | 121,509,244 |
| 2021-05-25 | 2021-05-21 | 20.409 | 5,820,529 | -7,047 | 0.10% | 118,792,880 |
| 2021-05-24 | 2021-05-20 | 20.435 | 5,827,576 | +29,754 | 0.10% | 119,085,561 |
| 2021-05-21 | 2021-05-18 | 20.435 | 5,797,822 | -809,598 | 0.10% | 118,477,543 |
| 2021-05-20 | 2021-05-17 | 20.282 | 6,607,420 | +57,940 | 0.11% | 134,008,884 |
| 2021-05-18 | 2021-05-14 | 20.307 | 6,549,480 | -1,190,125 | 0.11% | 133,001,066 |
| 2021-05-17 | 2021-05-13 | 19.694 | 7,739,605 | +130,758 | 0.13% | 152,424,349 |
| 2021-05-14 | 2021-05-12 | 19.975 | 7,608,847 | +74,382 | 0.13% | 151,987,117 |
| 2021-05-13 | 2021-05-11 | 20.128 | 7,534,465 | +55,592 | 0.13% | 151,656,075 |
| 2021-05-12 | 2021-05-10 | 20.409 | 7,478,873 | -10,962 | 0.13% | 152,638,508 |
| 2021-05-11 | 2021-05-07 | 20.333 | 7,489,835 | -178,519 | 0.13% | 152,288,284 |
| 2021-05-10 | 2021-05-06 | 20.256 | 7,668,354 | -197,310 | 0.13% | 155,330,419 |
| 2021-05-07 | 2021-05-05 | 20.103 | 7,865,664 | -108,051 | 0.14% | 158,121,635 |
| 2021-05-06 | 2021-05-04 | 20.001 | 7,973,715 | -21,140 | 0.14% | 159,479,052 |
| 2021-05-05 | 2021-05-03 | 19.796 | 7,994,855 | +332,765 | 0.14% | 158,268,129 |
| 2021-05-04 | 2021-04-30 | 20.205 | 7,662,090 | -199,659 | 0.13% | 154,812,101 |
| 2021-05-03 | 2021-04-29 | 20.333 | 7,861,749 | -142,502 | 0.13% | 159,850,285 |
| 2021-04-30 | 2021-04-28 | 20.026 | 8,004,251 | -4,698 | 0.14% | 160,294,247 |
| 2021-04-29 | 2021-04-27 | 20.001 | 8,008,949 | +209,838 | 0.14% | 160,183,753 |
| 2021-04-28 | 2021-04-26 | 19.950 | 7,799,111 | -1,016,444 | 0.13% | 155,588,434 |
| 2021-04-27 | 2021-04-23 | 20.128 | 8,815,555 | +104,136 | 0.15% | 177,442,256 |
| 2021-04-26 | 2021-04-22 | 20.128 | 8,711,419 | +397,752 | 0.15% | 175,346,174 |
| 2021-04-23 | 2021-04-21 | 19.898 | 8,313,667 | +26,622 | 0.14% | 165,428,852 |
| 2021-04-22 | 2021-04-20 | 20.103 | 8,287,045 | +91,608 | 0.14% | 166,592,560 |
| 2021-04-21 | 2021-04-19 | 20.103 | 8,195,437 | -82,213 | 0.14% | 164,750,986 |
| 2021-04-20 | 2021-04-16 | 20.103 | 8,277,650 | -18,791 | 0.14% | 166,403,695 |
| 2021-04-19 | 2021-04-15 | 19.847 | 8,296,441 | +296,748 | 0.14% | 164,662,241 |
| 2021-04-16 | 2021-04-14 | 20.154 | 7,999,693 | +28,970 | 0.14% | 161,224,670 |
| 2021-04-15 | 2021-04-13 | 20.128 | 7,970,723 | +36,800 | 0.14% | 160,437,212 |
| 2021-04-14 | 2021-04-12 | 20.179 | 7,933,923 | -1,675,570 | 0.14% | 160,101,812 |
| 2021-04-13 | 2021-04-09 | 20.230 | 9,609,493 | +291,267 | 0.16% | 194,404,731 |
| 2021-04-12 | 2021-04-08 | 20.409 | 9,318,226 | +13,311 | 0.16% | 190,178,401 |
| 2021-04-09 | 2021-04-07 | 20.460 | 9,304,915 | -20,358 | 0.16% | 190,382,094 |
| 2021-04-08 | 2021-04-01 | 20.614 | 9,325,273 | -61,855 | 0.16% | 192,227,830 |
| 2021-04-07 | 2021-03-31 | 20.511 | 9,387,128 | -860,491 | 0.16% | 192,543,764 |
| 2021-04-01 | 2021-03-30 | 20.665 | 10,247,619 | -111,183 | 0.18% | 211,764,260 |
| 2021-03-31 | 2021-03-29 | 20.639 | 10,358,802 | -212,969 | 0.18% | 213,797,226 |
| 2021-03-30 | 2021-03-26 | 20.486 | 10,571,771 | -255,251 | 0.18% | 216,572,490 |
| 2021-03-29 | 2021-03-25 | 20.511 | 10,827,022 | +104,919 | 0.19% | 222,078,103 |
| 2021-03-26 | 2021-03-24 | 20.537 | 10,722,103 | -227,063 | 0.18% | 220,199,940 |
| 2021-03-25 | 2021-03-23 | 20.716 | 10,949,166 | +141,377 | 0.19% | 226,820,899 |
| 2021-03-24 | 2021-03-22 | 20.818 | 10,807,789 | +26,621 | 0.19% | 224,996,436 |
| 2021-03-23 | 2021-03-19 | 20.792 | 10,781,168 | +5,481 | 0.19% | 224,166,851 |
| 2021-03-22 | 2021-03-18 | 20.920 | 10,775,687 | -111,965 | 0.18% | 225,429,134 |
| 2021-03-19 | 2021-03-17 | 20.946 | 10,887,652 | -1,633,290 | 0.19% | 228,049,570 |
| 2021-03-18 | 2021-03-16 | 20.997 | 12,520,942 | +5,079,953 | 0.21% | 262,899,642 |
| 2021-03-17 | 2021-03-15 | 20.946 | 7,440,989 | -108,834 | 0.13% | 155,856,776 |
| 2021-03-16 | 2021-03-12 | 20.844 | 7,549,823 | -129,191 | 0.13% | 157,364,984 |
| 2021-03-15 | 2021-03-11 | 21.048 | 7,679,014 | -1,641,119 | 0.13% | 161,626,975 |
| 2021-03-12 | 2021-03-10 | 21.073 | 9,320,133 | +2,431,925 | 0.16% | 196,407,122 |
| 2021-03-11 | 2021-03-09 | 21.227 | 6,888,208 | +92,392 | 0.12% | 146,213,829 |
| 2021-03-10 | 2021-03-08 | 21.125 | 6,795,816 | -275,608 | 0.12% | 143,558,296 |
| 2021-03-09 | 2021-03-05 | 20.895 | 7,071,424 | +28,110 | 0.12% | 147,754,717 |
| 2021-03-08 | 2021-03-04 | 20.946 | 7,043,314 | -2,593,925 | 0.12% | 147,527,192 |
| 2021-03-05 | 2021-03-03 | 21.201 | 9,637,239 | -1,566 | 0.17% | 204,320,478 |
| 2021-03-04 | 2021-03-02 | 20.665 | 9,638,805 | +6,264 | 0.17% | 199,183,284 |
| 2021-03-03 | 2021-03-01 | 20.818 | 9,632,541 | +117,447 | 0.17% | 200,530,136 |
| 2021-03-02 | 2021-02-26 | 20.895 | 9,515,094 | -63,421 | 0.16% | 198,814,273 |
| 2021-03-01 | 2021-02-25 | 21.508 | 9,578,515 | +195,744 | 0.16% | 206,011,493 |
| 2021-02-26 | 2021-02-24 | 21.405 | 9,382,771 | -164,425 | 0.16% | 200,842,819 |
| 2021-02-25 | 2021-02-23 | 21.610 | 9,547,196 | +650,653 | 0.16% | 206,313,371 |
| 2021-02-24 | 2021-02-22 | 21.380 | 8,896,543 | +50,894 | 0.15% | 190,207,621 |
| 2021-02-23 | 2021-02-19 | 21.661 | 8,845,649 | +136,238 | 0.15% | 191,604,952 |
| 2021-02-22 | 2021-02-18 | 21.482 | 8,709,411 | -394,620 | 0.15% | 187,096,626 |
| 2021-02-19 | 2021-02-17 | 21.840 | 9,104,031 | -10,962 | 0.16% | 198,829,590 |
| 2021-02-18 | 2021-02-16 | 21.303 | 9,114,993 | -5,481 | 0.16% | 194,179,583 |
| 2021-02-17 | 2021-02-11 | 20.946 | 9,120,474 | -234,893 | 0.16% | 191,034,777 |
| 2021-02-16 | 2021-02-09 | 20.537 | 9,355,367 | +728,951 | 0.16% | 192,131,269 |
| 2021-02-10 | 2021-02-08 | 20.690 | 8,626,416 | -1,912,812 | 0.15% | 178,482,890 |
| 2021-02-09 | 2021-02-05 | 20.792 | 10,539,228 | +93,175 | 0.18% | 219,136,327 |
| 2021-02-08 | 2021-02-04 | 20.895 | 10,446,053 | -84,562 | 0.18% | 218,266,308 |
| 2021-02-05 | 2021-02-03 | 21.048 | 10,530,615 | +192,612 | 0.18% | 221,647,134 |
| 2021-02-04 | 2021-02-02 | 21.227 | 10,338,003 | +7,047 | 0.18% | 219,441,544 |
| 2021-02-03 | 2021-02-01 | 20.946 | 10,330,956 | +196,527 | 0.18% | 216,389,178 |
| 2021-02-02 | 2021-01-29 | 21.022 | 10,134,429 | +486,229 | 0.17% | 213,049,389 |
| 2021-02-01 | 2021-01-28 | 21.278 | 9,648,200 | -1,494,045 | 0.17% | 205,292,211 |
| 2021-01-29 | 2021-01-27 | 21.712 | 11,142,245 | +389,922 | 0.19% | 241,920,573 |
| 2021-01-28 | 2021-01-26 | 21.763 | 10,752,323 | +584,884 | 0.18% | 234,003,886 |
| 2021-01-27 | 2021-01-25 | 22.121 | 10,167,439 | -3,915 | 0.17% | 224,910,971 |
| 2021-01-26 | 2021-01-22 | 22.223 | 10,171,354 | +1,052,321 | 0.17% | 226,036,824 |
| 2021-01-25 | 2021-01-21 | 23.245 | 9,119,033 | -706,245 | 0.16% | 211,968,513 |
| 2021-01-22 | 2021-01-20 | 23.066 | 9,825,278 | +335,897 | 0.17% | 226,628,107 |
| 2021-01-21 | 2021-01-19 | 22.913 | 9,489,381 | -279,523 | 0.16% | 217,426,012 |
| 2021-01-20 | 2021-01-18 | 22.529 | 9,768,904 | -80,647 | 0.17% | 220,087,613 |
| 2021-01-19 | 2021-01-15 | 22.529 | 9,849,551 | +1,636,422 | 0.17% | 221,904,542 |
| 2021-01-18 | 2021-01-14 | 22.427 | 8,213,129 | +160,510 | 0.14% | 184,197,755 |
| 2021-01-15 | 2021-01-13 | 22.836 | 8,052,619 | +512,067 | 0.14% | 183,889,039 |
| 2021-01-14 | 2021-01-12 | 22.861 | 7,540,552 | +388,356 | 0.13% | 172,388,126 |
| 2021-01-13 | 2021-01-11 | 21.380 | 7,152,196 | +137,804 | 0.12% | 152,913,574 |
| 2021-01-12 | 2021-01-08 | 21.686 | 7,014,392 | -202,008 | 0.12% | 152,117,401 |
| 2021-01-11 | 2021-01-07 | 21.840 | 7,216,400 | +502,671 | 0.12% | 157,604,236 |
| 2021-01-08 | 2021-01-06 | 21.840 | 6,713,729 | -483,097 | 0.12% | 146,626,037 |
| 2021-01-07 | 2021-01-05 | 21.584 | 7,196,826 | +118,230 | 0.12% | 155,338,421 |
| 2021-01-06 | 2021-01-04 | 21.840 | 7,078,596 | -249,770 | 0.12% | 154,594,634 |
| 2021-01-05 | 2020-12-31 | 21.840 | 7,328,366 | +106,485 | 0.13% | 160,049,543 |
| 2021-01-04 | 2020-12-29 | 21.610 | 7,221,881 | +40,715 | 0.12% | 156,063,688 |
| 2020-12-30 | 2020-12-28 | 21.712 | 7,181,166 | -8,613 | 0.12% | 155,917,573 |
| 2020-12-29 | 2020-12-24 | 21.329 | 7,189,779 | -763,402 | 0.12% | 153,349,792 |
| 2020-12-28 | 2020-12-22 | 21.303 | 7,953,181 | +1,565,953 | 0.14% | 169,429,134 |
| 2020-12-23 | 2020-12-21 | 21.559 | 6,387,228 | -202,008 | 0.11% | 137,700,666 |
| 2020-12-22 | 2020-12-18 | 21.712 | 6,589,236 | -5,481 | 0.11% | 143,065,581 |
| 2020-12-21 | 2020-12-17 | 21.840 | 6,594,717 | +210,621 | 0.11% | 144,026,846 |
| 2020-12-18 | 2020-12-16 | 21.584 | 6,384,096 | -83,778 | 0.11% | 137,796,216 |
| 2020-12-17 | 2020-12-15 | 21.610 | 6,467,874 | +246,637 | 0.11% | 139,769,718 |
| 2020-12-16 | 2020-12-14 | 21.865 | 6,221,237 | +304,578 | 0.11% | 136,029,056 |
| 2020-12-15 | 2020-12-11 | 21.840 | 5,916,659 | +34,451 | 0.10% | 129,218,242 |
| 2020-12-14 | 2020-12-10 | 22.044 | 5,882,208 | -3,915 | 0.10% | 129,667,861 |
| 2020-12-11 | 2020-12-09 | 22.172 | 5,886,123 | -572,356 | 0.10% | 130,505,926 |
| 2020-12-10 | 2020-12-08 | 22.197 | 6,458,479 | -217,667 | 0.11% | 143,361,059 |
| 2020-12-09 | 2020-12-07 | 22.478 | 6,676,146 | -24,272 | 0.11% | 150,068,545 |
| 2020-12-08 | 2020-12-04 | 22.708 | 6,700,418 | +52,459 | 0.12% | 152,154,510 |
| 2020-12-07 | 2020-12-03 | 22.861 | 6,647,959 | +50,111 | 0.11% | 151,982,135 |
| 2020-12-04 | 2020-12-02 | 23.015 | 6,597,848 | -460,391 | 0.11% | 151,847,718 |
| 2020-12-03 | 2020-12-01 | 23.015 | 7,058,239 | +783,760 | 0.12% | 162,443,495 |
| 2020-12-02 | 2020-11-30 | 22.453 | 6,274,479 | -1,843,127 | 0.11% | 140,879,473 |
| 2020-12-01 | 2020-11-27 | 23.628 | 8,117,606 | +2,022,429 | 0.14% | 191,801,003 |
| 2020-11-30 | 2020-11-26 | 22.938 | 6,095,177 | +21,140 | 0.10% | 139,811,802 |
| 2020-11-27 | 2020-11-25 | 22.427 | 6,074,037 | -169,123 | 0.10% | 136,223,841 |
| 2020-11-26 | 2020-11-24 | 22.223 | 6,243,160 | -76,732 | 0.11% | 138,741,023 |
| 2020-11-25 | 2020-11-23 | 22.504 | 6,319,892 | -1,156,456 | 0.11% | 142,221,986 |
| 2020-11-24 | 2020-11-20 | 22.453 | 7,476,348 | +104,919 | 0.13% | 167,864,769 |
| 2020-11-23 | 2020-11-19 | 22.555 | 7,371,429 | +1,566 | 0.13% | 166,262,216 |
| 2020-11-20 | 2020-11-18 | 22.989 | 7,369,863 | +126,842 | 0.13% | 169,427,186 |
| 2020-11-19 | 2020-11-17 | 22.989 | 7,243,021 | +66,553 | 0.12% | 166,511,191 |
| 2020-11-18 | 2020-11-16 | 22.810 | 7,176,468 | -57,157 | 0.12% | 163,698,004 |
| 2020-11-17 | 2020-11-13 | 22.351 | 7,233,625 | +185,565 | 0.12% | 161,675,874 |
| 2020-11-16 | 2020-11-12 | 23.015 | 7,048,060 | -21,923 | 0.12% | 162,209,228 |
| 2020-11-13 | 2020-11-11 | 23.245 | 7,069,983 | -528,510 | 0.12% | 164,339,112 |
| 2020-11-12 | 2020-11-10 | 22.964 | 7,598,493 | -272,476 | 0.13% | 174,489,112 |
| 2020-11-11 | 2020-11-09 | 22.734 | 7,870,969 | -1,236,320 | 0.14% | 178,936,683 |
| 2020-11-10 | 2020-11-06 | 22.248 | 9,107,289 | -1,850,957 | 0.16% | 202,622,863 |
| 2020-11-09 | 2020-11-05 | 22.146 | 10,958,246 | +3,914,101 | 0.19% | 242,684,096 |
| 2020-11-06 | 2020-11-04 | 21.840 | 7,044,145 | -178,519 | 0.12% | 153,842,233 |
| 2020-11-05 | 2020-11-03 | 22.248 | 7,222,664 | +49,328 | 0.12% | 160,692,919 |
| 2020-11-04 | 2020-11-02 | 21.457 | 7,173,336 | -87,694 | 0.12% | 153,915,243 |
| 2020-11-03 | 2020-10-30 | 21.508 | 7,261,030 | +155,030 | 0.12% | 156,167,801 |
| 2020-11-02 | 2020-10-29 | 22.427 | 7,106,000 | +447,862 | 0.12% | 159,367,916 |
| 2020-10-30 | 2020-10-28 | 23.142 | 6,658,138 | +356,255 | 0.11% | 154,085,639 |
| 2020-10-29 | 2020-10-27 | 23.296 | 6,301,883 | -161,293 | 0.11% | 146,806,859 |
| 2020-10-28 | 2020-10-23 | 24.369 | 6,463,176 | +988,899 | 0.11% | 157,498,177 |
| 2020-10-27 | 2020-10-22 | 23.807 | 5,474,277 | -103,353 | 0.09% | 130,323,836 |
| 2020-10-23 | 2020-10-21 | 23.602 | 5,577,630 | -3,132 | 0.10% | 131,644,538 |
| 2020-10-22 | 2020-10-20 | 23.960 | 5,580,762 | -15,659 | 0.10% | 133,714,195 |
| 2020-10-21 | 2020-10-19 | 23.883 | 5,596,421 | +375,046 | 0.10% | 133,660,525 |
| 2020-10-20 | 2020-10-16 | 23.628 | 5,221,375 | -212,970 | 0.09% | 123,369,496 |
| 2020-10-19 | 2020-10-15 | 22.759 | 5,434,345 | +82,995 | 0.09% | 123,681,882 |
| 2020-10-16 | 2020-10-14 | 22.938 | 5,351,350 | +109,617 | 0.09% | 122,749,821 |
| 2020-10-15 | 2020-10-12 | 23.270 | 5,241,733 | -309,276 | 0.09% | 121,976,016 |
| 2020-10-14 | 2020-10-09 | 22.938 | 5,551,009 | -173,037 | 0.10% | 127,329,620 |
| 2020-10-12 | 2020-10-08 | 23.066 | 5,724,046 | -1,191,691 | 0.10% | 132,029,822 |
| 2020-10-09 | 2020-10-07 | 22.913 | 6,915,737 | -151,114 | 0.12% | 158,457,239 |
| 2020-10-08 | 2020-10-06 | 22.989 | 7,066,851 | +187,131 | 0.12% | 162,461,185 |
| 2020-10-07 | 2020-10-05 | 23.194 | 6,879,720 | -221,582 | 0.12% | 159,565,055 |
| 2020-10-06 | 2020-09-30 | 22.146 | 7,101,302 | -95,524 | 0.12% | 157,267,236 |
| 2020-10-05 | 2020-09-29 | 22.095 | 7,196,826 | +1,269,989 | 0.12% | 159,015,070 |
| 2020-09-30 | 2020-09-28 | 22.019 | 5,926,837 | +126,059 | 0.10% | 130,500,274 |
| 2020-09-29 | 2020-09-25 | 21.840 | 5,800,778 | -238,025 | 0.10% | 126,687,432 |
| 2020-09-28 | 2020-09-24 | 21.967 | 6,038,803 | -101,787 | 0.10% | 132,657,096 |
| 2020-09-25 | 2020-09-23 | 22.683 | 6,140,590 | -986,551 | 0.11% | 139,284,965 |
| 2020-09-24 | 2020-09-22 | 22.938 | 7,127,141 | +43,847 | 0.12% | 163,483,099 |
| 2020-09-23 | 2020-09-21 | 23.040 | 7,083,294 | -658,483 | 0.12% | 163,201,061 |
| 2020-09-22 | 2020-09-18 | 23.704 | 7,741,777 | +300,663 | 0.13% | 183,514,256 |
| 2020-09-21 | 2020-09-17 | 22.683 | 7,441,114 | +673,360 | 0.13% | 168,784,320 |
| 2020-09-18 | 2020-09-16 | 23.117 | 6,767,754 | +231,761 | 0.12% | 156,449,550 |
| 2020-09-17 | 2020-09-15 | 23.270 | 6,535,993 | +77,514 | 0.11% | 152,093,666 |
| 2020-09-16 | 2020-09-14 | 23.270 | 6,458,479 | +268,561 | 0.11% | 150,289,902 |
| 2020-09-15 | 2020-09-11 | 23.270 | 6,189,918 | -28,187 | 0.11% | 144,040,442 |
| 2020-09-14 | 2020-09-10 | 23.245 | 6,218,105 | +86,911 | 0.11% | 144,537,526 |
| 2020-09-11 | 2020-09-09 | 23.449 | 6,131,194 | -79,081 | 0.11% | 143,770,212 |
| 2020-09-10 | 2020-09-08 | 23.960 | 6,210,275 | +68,119 | 0.11% | 148,797,229 |
| 2020-09-09 | 2020-09-07 | 23.347 | 6,142,156 | -72,034 | 0.11% | 143,399,690 |
| 2020-09-08 | 2020-09-04 | 23.500 | 6,214,190 | -58,723 | 0.11% | 146,033,848 |
| 2020-09-07 | 2020-09-03 | 23.449 | 6,272,913 | -213,753 | 0.11% | 147,093,377 |
| 2020-09-04 | 2020-09-02 | 23.628 | 6,486,666 | -133,106 | 0.11% | 153,265,513 |
| 2020-09-03 | 2020-09-01 | 23.985 | 6,619,772 | +302,229 | 0.11% | 158,777,806 |
| 2020-09-02 | 2020-08-31 | 24.113 | 6,317,543 | -121,361 | 0.11% | 152,335,588 |
| 2020-09-01 | 2020-08-28 | 24.164 | 6,438,904 | -401,667 | 0.11% | 155,590,924 |
| 2020-08-31 | 2020-08-27 | 23.985 | 6,840,571 | +33,668 | 0.12% | 164,073,756 |
| 2020-08-28 | 2020-08-26 | 24.062 | 6,806,903 | -259,948 | 0.12% | 163,787,833 |
| 2020-08-27 | 2020-08-25 | 24.394 | 7,066,851 | +158,161 | 0.12% | 172,389,369 |
| 2020-08-26 | 2020-08-24 | 24.317 | 6,908,690 | +144,851 | 0.12% | 168,001,759 |
| 2020-08-25 | 2020-08-21 | 24.062 | 6,763,839 | -286,570 | 0.12% | 162,751,627 |
| 2020-08-24 | 2020-08-20 | 24.011 | 7,050,409 | +292,050 | 0.12% | 169,286,895 |
| 2020-08-21 | 2020-08-19 | 24.522 | 6,758,359 | +291,268 | 0.12% | 165,727,151 |
| 2020-08-20 | 2020-08-18 | 25.671 | 6,467,091 | -631,080 | 0.11% | 166,018,394 |
| 2020-08-19 | 2020-08-17 | 25.735 | 7,098,171 | -737,564 | 0.12% | 182,672,295 |
| 2020-08-18 | 2020-08-14 | 24.471 | 7,835,735 | +58,724 | 0.13% | 191,746,048 |
| 2020-08-17 | 2020-08-13 | 23.985 | 7,777,011 | +9,395 | 0.13% | 186,534,634 |
| 2020-08-14 | 2020-08-12 | 24.266 | 7,767,616 | -65,770 | 0.13% | 188,491,828 |
| 2020-08-13 | 2020-08-11 | 23.883 | 7,833,386 | -755,572 | 0.13% | 187,086,440 |
| 2020-08-12 | 2020-08-10 | 23.500 | 8,588,958 | -147,200 | 0.15% | 201,841,042 |
| 2020-08-11 | 2020-08-07 | 23.219 | 8,736,158 | -96,306 | 0.15% | 202,845,574 |
| 2020-08-10 | 2020-08-06 | 23.628 | 8,832,464 | -729,734 | 0.15% | 208,691,510 |
| 2020-08-07 | 2020-08-05 | 23.577 | 9,562,198 | -371,131 | 0.16% | 225,444,999 |
| 2020-08-06 | 2020-08-04 | 23.883 | 9,933,329 | +1,755,434 | 0.17% | 237,239,830 |
| 2020-08-05 | 2020-08-03 | 22.861 | 8,177,895 | +43,063 | 0.14% | 186,958,726 |
| 2020-08-04 | 2020-07-31 | 22.810 | 8,134,832 | -170,689 | 0.14% | 185,558,657 |
| 2020-08-03 | 2020-07-30 | 22.861 | 8,305,521 | -31,319 | 0.14% | 189,876,444 |
| 2020-07-31 | 2020-07-29 | 23.475 | 8,336,840 | +410,280 | 0.14% | 195,703,301 |
| 2020-07-30 | 2020-07-28 | 23.117 | 7,926,560 | +18,009 | 0.14% | 183,237,562 |
| 2020-07-29 | 2020-07-27 | 23.066 | 7,908,551 | -119,013 | 0.14% | 182,417,224 |
| 2020-07-28 | 2020-07-24 | 22.989 | 8,027,564 | -1,091,469 | 0.14% | 184,547,200 |
| 2020-07-27 | 2020-07-23 | 24.011 | 9,119,033 | -76,732 | 0.16% | 218,956,486 |
| 2020-07-24 | 2020-07-22 | 23.781 | 9,195,765 | +35,234 | 0.16% | 218,684,861 |
| 2020-07-23 | 2020-07-21 | 24.956 | 9,160,531 | +617,769 | 0.16% | 228,610,612 |
| 2020-07-22 | 2020-07-20 | 24.931 | 8,542,762 | +46,978 | 0.15% | 212,975,329 |
| 2020-07-21 | 2020-07-17 | 23.015 | 8,495,784 | +225,497 | 0.15% | 195,528,211 |
| 2020-07-20 | 2020-07-16 | 22.861 | 8,270,287 | -659,266 | 0.14% | 189,070,943 |
| 2020-07-17 | 2020-07-15 | 24.343 | 8,929,553 | +97,089 | 0.15% | 217,372,096 |
| 2020-07-16 | 2020-07-14 | 24.394 | 8,832,464 | -159,727 | 0.15% | 215,459,884 |
| 2020-07-15 | 2020-07-13 | 25.263 | 8,992,191 | -110,400 | 0.15% | 227,165,821 |
| 2020-07-14 | 2020-07-10 | 24.905 | 9,102,591 | +1,820,421 | 0.16% | 226,699,634 |
| 2020-07-13 | 2020-07-09 | 26.693 | 7,282,170 | -3,046,562 | 0.12% | 194,382,999 |
| 2020-07-10 | 2020-07-08 | 26.374 | 10,328,732 | +792,372 | 0.18% | 272,406,987 |
| 2020-07-09 | 2020-07-07 | 24.650 | 9,536,360 | -1,644,251 | 0.16% | 235,066,707 |
| 2020-07-08 | 2020-07-06 | 26.798 | 11,180,611 | +808,032 | 0.19% | 299,623,259 |
| 2020-07-07 | 2020-07-03 | 23.434 | 10,372,579 | +3,008,670 | 0.18% | 243,067,889 |
| 2020-07-06 | 2020-07-02 | 22.769 | 7,363,909 | +412,798 | 0.13% | 167,666,813 |
| 2020-07-03 | 2020-06-30 | 20.747 | 6,951,111 | +1,504 | 0.12% | 144,216,103 |
| 2020-07-02 | 2020-06-29 | 20.694 | 6,949,607 | -48,874 | 0.12% | 143,815,195 |
| 2020-06-30 | 2020-06-26 | 21.013 | 6,998,481 | +213,542 | 0.13% | 147,060,423 |
| 2020-06-29 | 2020-06-24 | 21.173 | 6,784,939 | -27,069 | 0.12% | 143,656,058 |
| 2020-06-26 | 2020-06-23 | 21.306 | 6,812,008 | +9,775 | 0.12% | 145,135,147 |
| 2020-06-24 | 2020-06-22 | 21.120 | 6,802,233 | +282,718 | 0.12% | 143,660,356 |
| 2020-06-23 | 2020-06-19 | 21.332 | 6,519,515 | +12,030 | 0.12% | 139,076,767 |
| 2020-06-22 | 2020-06-18 | 21.332 | 6,507,485 | +62,409 | 0.12% | 138,820,139 |
| 2020-06-19 | 2020-06-17 | 21.306 | 6,445,076 | -3,008 | 0.12% | 137,317,374 |
| 2020-06-18 | 2020-06-16 | 21.226 | 6,448,084 | -27,069 | 0.12% | 136,866,924 |
| 2020-06-17 | 2020-06-15 | 20.667 | 6,475,153 | +109,027 | 0.12% | 133,824,609 |
| 2020-06-16 | 2020-06-12 | 21.253 | 6,366,126 | +165,420 | 0.11% | 135,296,618 |
| 2020-06-15 | 2020-06-11 | 21.652 | 6,200,706 | -290,989 | 0.11% | 134,255,002 |
| 2020-06-12 | 2020-06-10 | 22.529 | 6,491,695 | +149,630 | 0.12% | 146,253,561 |
| 2020-06-11 | 2020-06-09 | 22.662 | 6,342,065 | -12,031 | 0.11% | 143,725,959 |
| 2020-06-10 | 2020-06-08 | 21.678 | 6,354,096 | -138,351 | 0.11% | 137,745,148 |
| 2020-06-09 | 2020-06-05 | 20.987 | 6,492,447 | +121,058 | 0.12% | 136,254,341 |
| 2020-06-08 | 2020-06-04 | 20.428 | 6,371,389 | +199,255 | 0.11% | 130,154,825 |
| 2020-06-05 | 2020-06-03 | 20.588 | 6,172,134 | +15,039 | 0.11% | 127,069,476 |
| 2020-06-04 | 2020-06-02 | 20.056 | 6,157,095 | +5,263 | 0.11% | 123,484,410 |
| 2020-06-03 | 2020-06-01 | 19.843 | 6,151,832 | +7,519 | 0.11% | 122,069,798 |
| 2020-06-02 | 2020-05-29 | 19.311 | 6,144,313 | -83,462 | 0.11% | 118,651,951 |
| 2020-06-01 | 2020-05-28 | 19.258 | 6,227,775 | -44,363 | 0.11% | 119,932,368 |
| 2020-05-29 | 2020-05-27 | 19.417 | 6,272,138 | -13,534 | 0.11% | 121,787,691 |
| 2020-05-28 | 2020-05-26 | 19.204 | 6,285,672 | -8,271 | 0.11% | 120,712,944 |
| 2020-05-27 | 2020-05-25 | 18.699 | 6,293,943 | +72,183 | 0.11% | 117,690,948 |
| 2020-05-26 | 2020-05-22 | 18.699 | 6,221,760 | -324,824 | 0.11% | 116,341,192 |
| 2020-05-25 | 2020-05-21 | 20.056 | 6,546,584 | -151,134 | 0.12% | 131,295,857 |
| 2020-05-22 | 2020-05-20 | 20.242 | 6,697,718 | +73,687 | 0.12% | 135,574,011 |
| 2020-05-21 | 2020-05-19 | 20.401 | 6,624,031 | +275,199 | 0.12% | 135,139,607 |
| 2020-05-20 | 2020-05-18 | 19.736 | 6,348,832 | +244,370 | 0.11% | 125,303,347 |
| 2020-05-19 | 2020-05-15 | 19.710 | 6,104,462 | +57,897 | 0.11% | 120,317,980 |
| 2020-05-18 | 2020-05-14 | 19.896 | 6,046,565 | -252,641 | 0.11% | 120,302,667 |
| 2020-05-15 | 2020-05-13 | 20.481 | 6,299,206 | +17,294 | 0.11% | 129,015,374 |
| 2020-05-14 | 2020-05-12 | 20.588 | 6,281,912 | -164,668 | 0.11% | 129,329,542 |
| 2020-05-13 | 2020-05-11 | 21.226 | 6,446,580 | +109,778 | 0.12% | 136,835,001 |
| 2020-05-12 | 2020-05-08 | 20.747 | 6,336,802 | +239,859 | 0.11% | 131,470,910 |
| 2020-05-11 | 2020-05-07 | 20.721 | 6,096,943 | -57,145 | 0.11% | 126,332,335 |
| 2020-05-08 | 2020-05-06 | 20.800 | 6,154,088 | +78,951 | 0.11% | 128,007,491 |
| 2020-05-07 | 2020-05-05 | 20.907 | 6,075,137 | +8,271 | 0.11% | 127,011,648 |
| 2020-05-06 | 2020-05-04 | 20.854 | 6,066,866 | -169,932 | 0.11% | 126,515,983 |
| 2020-05-05 | 2020-04-29 | 21.997 | 6,236,798 | +140,607 | 0.11% | 137,193,052 |
| 2020-05-04 | 2020-04-28 | 21.811 | 6,096,191 | -100,756 | 0.11% | 132,965,003 |
| 2020-04-29 | 2020-04-27 | 21.598 | 6,196,947 | -12,030 | 0.11% | 133,843,949 |
| 2020-04-28 | 2020-04-24 | 21.066 | 6,208,977 | +148,878 | 0.11% | 130,800,729 |
| 2020-04-27 | 2020-04-23 | 21.040 | 6,060,099 | -27,821 | 0.11% | 127,503,214 |
| 2020-04-24 | 2020-04-22 | 21.040 | 6,087,920 | -752 | 0.11% | 128,088,562 |
| 2020-04-23 | 2020-04-21 | 20.880 | 6,088,672 | -81,958 | 0.11% | 127,132,669 |
| 2020-04-22 | 2020-04-20 | 21.705 | 6,170,630 | -7,519 | 0.11% | 133,932,074 |
| 2020-04-21 | 2020-04-17 | 21.386 | 6,178,149 | +48,874 | 0.11% | 132,123,283 |
| 2020-04-20 | 2020-04-16 | 20.534 | 6,129,275 | -139,103 | 0.11% | 125,861,046 |
| 2020-04-17 | 2020-04-15 | 20.800 | 6,268,378 | -178,202 | 0.11% | 130,384,769 |
| 2020-04-16 | 2020-04-14 | 20.933 | 6,446,580 | +46,618 | 0.12% | 134,948,804 |
| 2020-04-15 | 2020-04-09 | 20.854 | 6,399,962 | -2,264,749 | 0.11% | 133,462,233 |
| 2020-04-14 | 2020-04-08 | 20.588 | 8,664,711 | -179,706 | 0.15% | 178,385,674 |
| 2020-04-09 | 2020-04-07 | 21.066 | 8,844,417 | +211,286 | 0.16% | 186,319,934 |
| 2020-04-08 | 2020-04-06 | 20.614 | 8,633,131 | +71,432 | 0.15% | 177,965,150 |
| 2020-04-07 | 2020-04-03 | 20.082 | 8,561,699 | -190,985 | 0.15% | 171,937,987 |
| 2020-04-06 | 2020-04-02 | 20.082 | 8,752,684 | -81,206 | 0.16% | 175,773,391 |
| 2020-04-03 | 2020-04-01 | 19.949 | 8,833,890 | -334,600 | 0.16% | 176,229,326 |
| 2020-04-02 | 2020-03-31 | 20.189 | 9,168,490 | -88,725 | 0.16% | 185,099,192 |
| 2020-04-01 | 2020-03-30 | 19.843 | 9,257,215 | +672,207 | 0.17% | 183,689,405 |
| 2020-03-31 | 2020-03-27 | 20.189 | 8,585,008 | +58,648 | 0.15% | 173,319,493 |
| 2020-03-30 | 2020-03-26 | 20.109 | 8,526,360 | -430,843 | 0.15% | 171,455,094 |
| 2020-03-27 | 2020-03-25 | 20.242 | 8,957,203 | +1,504 | 0.16% | 181,310,103 |
| 2020-03-26 | 2020-03-24 | 18.832 | 8,955,699 | +1,578,256 | 0.16% | 168,654,400 |
| 2020-03-25 | 2020-03-23 | 17.901 | 7,377,443 | +90,981 | 0.13% | 132,064,429 |
| 2020-03-24 | 2020-03-20 | 18.566 | 7,286,462 | +93,988 | 0.13% | 135,281,079 |
| 2020-03-23 | 2020-03-19 | 17.103 | 7,192,474 | -189,481 | 0.13% | 123,013,905 |
| 2020-03-20 | 2020-03-18 | 17.981 | 7,381,955 | +235,348 | 0.13% | 132,734,256 |
| 2020-03-19 | 2020-03-17 | 19.284 | 7,146,607 | +23,309 | 0.13% | 137,817,014 |
| 2020-03-18 | 2020-03-16 | 19.816 | 7,123,298 | +920,336 | 0.13% | 141,156,966 |
| 2020-03-17 | 2020-03-13 | 20.960 | 6,202,962 | +138,351 | 0.11% | 130,014,044 |
| 2020-03-16 | 2020-03-12 | 21.598 | 6,064,611 | -9,775 | 0.11% | 130,985,707 |
| 2020-03-13 | 2020-03-11 | 22.662 | 6,074,386 | +76,695 | 0.11% | 137,659,729 |
| 2020-03-12 | 2020-03-10 | 22.822 | 5,997,691 | +13,534 | 0.11% | 136,878,837 |
| 2020-03-11 | 2020-03-09 | 22.662 | 5,984,157 | -45,114 | 0.11% | 135,614,930 |
| 2020-03-10 | 2020-03-06 | 24.072 | 6,029,271 | -244,370 | 0.11% | 145,137,058 |
| 2020-03-09 | 2020-03-05 | 24.684 | 6,273,641 | +157,900 | 0.11% | 154,857,616 |
| 2020-03-06 | 2020-03-04 | 24.178 | 6,115,741 | +752 | 0.11% | 147,869,260 |
| 2020-03-05 | 2020-03-03 | 24.285 | 6,114,989 | -171,435 | 0.11% | 148,501,687 |
| 2020-03-04 | 2020-03-02 | 24.418 | 6,286,424 | -654,160 | 0.11% | 153,501,025 |
| 2020-03-03 | 2020-02-28 | 24.285 | 6,940,584 | -124,065 | 0.12% | 168,551,151 |
| 2020-03-02 | 2020-02-27 | 24.870 | 7,064,649 | +355,653 | 0.13% | 175,698,127 |
| 2020-02-28 | 2020-02-26 | 24.604 | 6,708,996 | +121,057 | 0.12% | 165,068,497 |
| 2020-02-27 | 2020-02-25 | 24.710 | 6,587,939 | -135,344 | 0.12% | 162,790,934 |
| 2020-02-26 | 2020-02-24 | 25.003 | 6,723,283 | +258,657 | 0.12% | 168,102,502 |
| 2020-02-25 | 2020-02-21 | 25.641 | 6,464,626 | -109,027 | 0.12% | 165,762,149 |
| 2020-02-24 | 2020-02-20 | 26.014 | 6,573,653 | -853,416 | 0.12% | 171,005,690 |
| 2020-02-21 | 2020-02-19 | 25.907 | 7,427,069 | +221,813 | 0.13% | 192,416,073 |
| 2020-02-20 | 2020-02-18 | 25.615 | 7,205,256 | -54,138 | 0.13% | 184,561,297 |
| 2020-02-19 | 2020-02-17 | 25.907 | 7,259,394 | -415,805 | 0.13% | 188,072,049 |
| 2020-02-18 | 2020-02-14 | 25.641 | 7,675,199 | +209,783 | 0.14% | 196,802,952 |
| 2020-02-17 | 2020-02-13 | 25.881 | 7,465,416 | -86,470 | 0.13% | 193,210,971 |
| 2020-02-14 | 2020-02-12 | 26.306 | 7,551,886 | +812,061 | 0.13% | 198,662,844 |
| 2020-02-13 | 2020-02-11 | 25.854 | 6,739,825 | +15,790 | 0.12% | 174,252,820 |
| 2020-02-12 | 2020-02-10 | 25.641 | 6,724,035 | -238,355 | 0.12% | 172,413,763 |
| 2020-02-11 | 2020-02-07 | 26.040 | 6,962,390 | +76,695 | 0.12% | 181,303,409 |
| 2020-02-10 | 2020-02-06 | 26.227 | 6,885,695 | +866,951 | 0.12% | 180,588,307 |
| 2020-02-07 | 2020-02-05 | 25.375 | 6,018,744 | +304,523 | 0.11% | 152,728,180 |
| 2020-02-06 | 2020-02-04 | 25.269 | 5,714,221 | +89,477 | 0.10% | 144,392,810 |
| 2020-02-05 | 2020-02-03 | 24.870 | 5,624,744 | +50,378 | 0.10% | 139,887,627 |
| 2020-02-04 | 2020-01-31 | 25.056 | 5,574,366 | -1,171,474 | 0.10% | 139,672,631 |
| 2020-02-03 | 2020-01-30 | 25.482 | 6,745,840 | +84,214 | 0.12% | 171,896,279 |
| 2020-01-31 | 2020-01-29 | 26.413 | 6,661,626 | +33,836 | 0.12% | 175,952,088 |
| 2020-01-30 | 2020-01-24 | 27.397 | 6,627,790 | +247,378 | 0.12% | 181,581,205 |
| 2020-01-29 | 2020-01-22 | 28.394 | 6,380,412 | +259,408 | 0.11% | 181,168,020 |
| 2020-01-23 | 2020-01-21 | 28.062 | 6,121,004 | -611,302 | 0.11% | 171,767,128 |
| 2020-01-22 | 2020-01-20 | 29.525 | 6,732,306 | +893,268 | 0.12% | 198,770,421 |
| 2020-01-21 | 2020-01-17 | 29.259 | 5,839,038 | -1,210,573 | 0.10% | 170,843,680 |
| 2020-01-20 | 2020-01-16 | 29.458 | 7,049,611 | -26,317 | 0.13% | 207,670,027 |
| 2020-01-17 | 2020-01-15 | 29.724 | 7,075,928 | -729,351 | 0.13% | 210,327,407 |
| 2020-01-16 | 2020-01-14 | 29.791 | 7,805,279 | +177,450 | 0.14% | 232,525,927 |
| 2020-01-15 | 2020-01-13 | 30.256 | 7,627,829 | +25,565 | 0.14% | 230,790,158 |
| 2020-01-14 | 2020-01-10 | 29.924 | 7,602,264 | -178,954 | 0.14% | 227,488,999 |
| 2020-01-13 | 2020-01-09 | 29.924 | 7,781,218 | +151,885 | 0.14% | 232,843,992 |
| 2020-01-10 | 2020-01-08 | 28.860 | 7,629,333 | +9,023 | 0.14% | 220,181,710 |
| 2020-01-09 | 2020-01-07 | 29.591 | 7,620,310 | -80,454 | 0.14% | 225,495,349 |
| 2020-01-08 | 2020-01-06 | 29.059 | 7,700,764 | +29,325 | 0.14% | 223,779,444 |
| 2020-01-07 | 2020-01-03 | 28.594 | 7,671,439 | -35,340 | 0.14% | 219,356,360 |
| 2020-01-06 | 2020-01-02 | 29.259 | 7,706,779 | +577,027 | 0.14% | 225,491,679 |
| 2020-01-03 | 2019-12-31 | 28.793 | 7,129,752 | +281,965 | 0.13% | 205,289,747 |
| 2019-12-30 | 2019-12-24 | 28.195 | 6,847,787 | -464,679 | 0.12% | 193,072,775 |
| 2019-12-27 | 2019-12-20 | 28.461 | 7,312,466 | -35,340 | 0.13% | 208,119,401 |
| 2019-12-23 | 2019-12-19 | 28.328 | 7,347,806 | -3,046,734 | 0.13% | 208,147,989 |
| 2019-12-20 | 2019-12-18 | 28.461 | 10,394,540 | +2,332,421 | 0.19% | 295,838,017 |
| 2019-12-19 | 2019-12-17 | 28.394 | 8,062,119 | -102,260 | 0.14% | 228,919,094 |
| 2019-12-18 | 2019-12-16 | 28.394 | 8,164,379 | -172,187 | 0.15% | 231,822,706 |
| 2019-12-17 | 2019-12-13 | 28.727 | 8,336,566 | +12,031 | 0.15% | 239,483,656 |
| 2019-12-16 | 2019-12-12 | 27.729 | 8,324,535 | +187,977 | 0.15% | 230,834,638 |
| 2019-12-13 | 2019-12-11 | 27.463 | 8,136,558 | +306,779 | 0.15% | 223,457,901 |
| 2019-12-12 | 2019-12-10 | 26.865 | 7,829,779 | +48,874 | 0.14% | 210,346,751 |
| 2019-12-11 | 2019-12-09 | 26.732 | 7,780,905 | +27,820 | 0.14% | 207,998,932 |
| 2019-12-10 | 2019-12-06 | 26.732 | 7,753,085 | +11,279 | 0.14% | 207,255,249 |
| 2019-12-09 | 2019-12-05 | 26.253 | 7,741,806 | -4,512 | 0.14% | 203,247,105 |
| 2019-12-06 | 2019-12-04 | 25.907 | 7,746,318 | +410,543 | 0.14% | 200,686,985 |
| 2019-12-05 | 2019-12-03 | 26.439 | 7,335,775 | -3,760 | 0.13% | 193,953,364 |
| 2019-12-04 | 2019-12-02 | 26.439 | 7,339,535 | +752 | 0.13% | 194,052,776 |
| 2019-12-03 | 2019-11-29 | 26.306 | 7,338,783 | -100,756 | 0.13% | 193,056,873 |
| 2019-12-02 | 2019-11-28 | 26.865 | 7,439,539 | -329,336 | 0.13% | 199,862,966 |
| 2019-11-29 | 2019-11-27 | 27.197 | 7,768,875 | -94,740 | 0.14% | 211,293,619 |
| 2019-11-27 | 2019-11-25 | 27.131 | 7,863,615 | +77,446 | 0.14% | 213,347,395 |
| 2019-11-26 | 2019-11-22 | 26.865 | 7,786,169 | -89,477 | 0.14% | 209,175,170 |
| 2019-11-25 | 2019-11-21 | 26.798 | 7,875,646 | -16,542 | 0.14% | 211,055,256 |
| 2019-11-21 | 2019-11-19 | 27.862 | 7,892,188 | +75,191 | 0.14% | 219,895,521 |
| 2019-11-20 | 2019-11-18 | 27.663 | 7,816,997 | +66,920 | 0.14% | 216,241,087 |
| 2019-11-19 | 2019-11-15 | 27.264 | 7,750,077 | -15,790 | 0.14% | 211,297,721 |
| 2019-11-18 | 2019-11-14 | 27.330 | 7,765,867 | -106,771 | 0.14% | 212,244,629 |
| 2019-11-15 | 2019-11-13 | 27.596 | 7,872,638 | -75,191 | 0.14% | 217,256,770 |
| 2019-11-14 | 2019-11-12 | 27.995 | 7,947,829 | -27,069 | 0.14% | 222,502,835 |
| 2019-11-13 | 2019-11-11 | 27.729 | 7,974,898 | -42,859 | 0.14% | 221,139,402 |
| 2019-11-12 | 2019-11-08 | 28.261 | 8,017,757 | +115,794 | 0.14% | 226,593,141 |
| 2019-11-11 | 2019-11-07 | 28.461 | 7,901,963 | -46,618 | 0.14% | 224,897,020 |
| 2019-11-08 | 2019-11-06 | 28.461 | 7,948,581 | +148,878 | 0.14% | 226,223,810 |
| 2019-11-07 | 2019-11-05 | 28.128 | 7,799,703 | +90,981 | 0.14% | 219,393,306 |
| 2019-11-06 | 2019-11-04 | 27.663 | 7,708,722 | +12,782 | 0.14% | 213,245,882 |
| 2019-11-05 | 2019-11-01 | 27.330 | 7,695,940 | +2,256 | 0.14% | 210,333,493 |
| 2019-11-04 | 2019-10-31 | 27.131 | 7,693,684 | -106,794 | 0.14% | 208,737,005 |
| 2019-11-01 | 2019-10-30 | 26.665 | 7,800,478 | +209,031 | 0.14% | 208,003,445 |
| 2019-10-31 | 2019-10-29 | 26.253 | 7,591,447 | +43,611 | 0.14% | 199,299,701 |
| 2019-10-30 | 2019-10-28 | 26.200 | 7,547,836 | +139,103 | 0.13% | 197,753,244 |
| 2019-10-29 | 2019-10-25 | 25.987 | 7,408,733 | +41,355 | 0.13% | 192,532,229 |
| 2019-10-28 | 2019-10-24 | 26.094 | 7,367,378 | +158,653 | 0.13% | 192,241,387 |
| 2019-10-25 | 2019-10-23 | 25.907 | 7,208,725 | -159,405 | 0.13% | 186,759,347 |
| 2019-10-24 | 2019-10-22 | 26.173 | 7,368,130 | +20,301 | 0.13% | 192,848,963 |
| 2019-10-23 | 2019-10-21 | 26.200 | 7,347,829 | +1,504 | 0.13% | 192,513,062 |
| 2019-10-22 | 2019-10-18 | 24.950 | 7,346,325 | -95,492 | 0.13% | 183,289,635 |
| 2019-10-21 | 2019-10-17 | 25.216 | 7,441,817 | -160,909 | 0.13% | 187,651,592 |
| 2019-10-17 | 2019-10-15 | 24.950 | 7,602,726 | +147,375 | 0.14% | 189,686,799 |
| 2019-10-16 | 2019-10-14 | 24.843 | 7,455,351 | -342,119 | 0.13% | 185,216,597 |
| 2019-10-15 | 2019-10-11 | 24.631 | 7,797,470 | +6,767 | 0.14% | 192,056,774 |
| 2019-10-14 | 2019-10-10 | 23.912 | 7,790,703 | +593,256 | 0.14% | 186,295,031 |
| 2019-10-11 | 2019-10-09 | 23.806 | 7,197,447 | -305,275 | 0.13% | 171,343,029 |
| 2019-10-10 | 2019-10-08 | 24.019 | 7,502,722 | +373,699 | 0.13% | 180,206,950 |
| 2019-10-09 | 2019-10-04 | 24.019 | 7,129,023 | -515,809 | 0.13% | 171,231,120 |
| 2019-10-08 | 2019-10-03 | 24.178 | 7,644,832 | -724,088 | 0.14% | 184,840,340 |
| 2019-10-04 | 2019-10-02 | 24.152 | 8,368,920 | +109,778 | 0.15% | 202,125,076 |
| 2019-10-03 | 2019-09-30 | 24.152 | 8,259,142 | +107,523 | 0.15% | 199,473,732 |
| 2019-10-02 | 2019-09-27 | 24.099 | 8,151,619 | +394,752 | 0.15% | 196,443,200 |
| 2019-09-30 | 2019-09-26 | 24.205 | 7,756,867 | -168,427 | 0.14% | 187,755,500 |
| 2019-09-27 | 2019-09-25 | 24.444 | 7,925,294 | +66,168 | 0.14% | 193,729,530 |
| 2019-09-26 | 2019-09-24 | 24.657 | 7,859,126 | -627,092 | 0.14% | 193,784,446 |
| 2019-09-25 | 2019-09-23 | 24.764 | 8,486,218 | +14,286 | 0.15% | 210,149,710 |
| 2019-09-24 | 2019-09-20 | 25.056 | 8,471,932 | +10,527 | 0.15% | 212,274,729 |
| 2019-09-23 | 2019-09-19 | 25.136 | 8,461,405 | +53,385 | 0.15% | 212,686,156 |
| 2019-09-20 | 2019-09-18 | 25.349 | 8,408,020 | +42,107 | 0.15% | 213,133,427 |
| 2019-09-19 | 2019-09-17 | 25.402 | 8,365,913 | -353,397 | 0.15% | 212,511,113 |
| 2019-09-18 | 2019-09-16 | 25.881 | 8,719,310 | +2,290,001 | 0.16% | 225,662,757 |
| 2019-09-16 | 2019-09-12 | 26.200 | 6,429,309 | -82,710 | 0.11% | 168,447,845 |
| 2019-09-13 | 2019-09-11 | 25.801 | 6,512,019 | -39,851 | 0.12% | 168,016,651 |
| 2019-09-12 | 2019-09-10 | 25.322 | 6,551,870 | +15,790 | 0.12% | 165,907,932 |
| 2019-09-11 | 2019-09-09 | 25.216 | 6,536,080 | -36,844 | 0.12% | 164,812,682 |
| 2019-09-10 | 2019-09-06 | 25.296 | 6,572,924 | +9,775 | 0.12% | 166,266,233 |
| 2019-09-09 | 2019-09-05 | 25.083 | 6,563,149 | +72,935 | 0.12% | 164,622,384 |
| 2019-09-06 | 2019-09-04 | 24.843 | 6,490,214 | +565,436 | 0.12% | 161,239,270 |
| 2019-09-05 | 2019-09-03 | 23.939 | 5,924,778 | -63,161 | 0.11% | 141,833,729 |
| 2019-09-04 | 2019-09-02 | 24.152 | 5,987,939 | +25,565 | 0.11% | 144,619,930 |
| 2019-09-03 | 2019-08-30 | 24.391 | 5,962,374 | -15,790 | 0.11% | 145,429,825 |
| 2019-09-02 | 2019-08-29 | 24.338 | 5,978,164 | -138,351 | 0.11% | 145,496,937 |
| 2019-08-30 | 2019-08-28 | 24.471 | 6,116,515 | +14,286 | 0.11% | 149,677,597 |
| 2019-08-29 | 2019-08-27 | 24.311 | 6,102,229 | -42,107 | 0.11% | 148,354,125 |
| 2019-08-28 | 2019-08-26 | 24.311 | 6,144,336 | +165,420 | 0.11% | 149,377,808 |
| 2019-08-27 | 2019-08-23 | 24.897 | 5,978,916 | -2,179,783 | 0.11% | 148,854,933 |
| 2019-08-26 | 2019-08-22 | 24.125 | 8,158,699 | -55,641 | 0.15% | 196,830,832 |
| 2019-08-23 | 2019-08-21 | 24.338 | 8,214,340 | +6,015 | 0.15% | 199,921,131 |
| 2019-08-22 | 2019-08-20 | 24.311 | 8,208,325 | -10,526 | 0.15% | 199,556,404 |
| 2019-08-21 | 2019-08-19 | 24.444 | 8,218,851 | +106,771 | 0.15% | 200,905,372 |
| 2019-08-20 | 2019-08-16 | 23.753 | 8,112,080 | +69,927 | 0.14% | 192,685,314 |
| 2019-08-19 | 2019-08-15 | 23.540 | 8,042,153 | +33,836 | 0.14% | 189,313,041 |
| 2019-08-16 | 2019-08-14 | 23.434 | 8,008,317 | +54,137 | 0.14% | 187,664,486 |
| 2019-08-15 | 2019-08-13 | 23.567 | 7,954,180 | +15,039 | 0.14% | 187,453,722 |
| 2019-08-14 | 2019-08-12 | 23.912 | 7,939,141 | -9,023 | 0.14% | 189,844,551 |
| 2019-08-13 | 2019-08-09 | 23.992 | 7,948,164 | -32,332 | 0.14% | 190,694,553 |
| 2019-08-12 | 2019-08-08 | 24.285 | 7,980,496 | -161,661 | 0.14% | 193,805,274 |
| 2019-08-09 | 2019-08-07 | 24.152 | 8,142,157 | -162,412 | 0.15% | 196,648,325 |
| 2019-08-08 | 2019-08-06 | 24.524 | 8,304,569 | +87,973 | 0.15% | 203,663,381 |
| 2019-08-07 | 2019-08-05 | 25.109 | 8,216,596 | -1,232,378 | 0.15% | 206,314,076 |
| 2019-08-06 | 2019-08-02 | 25.934 | 9,448,974 | +447,386 | 0.17% | 245,049,714 |
| 2019-08-05 | 2019-08-01 | 26.931 | 9,001,588 | -9,023 | 0.16% | 242,425,943 |
| 2019-08-02 | 2019-07-31 | 26.798 | 9,010,611 | -60,153 | 0.16% | 241,470,581 |
| 2019-08-01 | 2019-07-30 | 27.197 | 9,070,764 | +255,649 | 0.16% | 246,701,685 |
| 2019-07-31 | 2019-07-29 | 26.798 | 8,815,115 | +13,534 | 0.16% | 236,231,587 |
| 2019-07-30 | 2019-07-26 | 27.264 | 8,801,581 | -6,015 | 0.16% | 239,965,875 |
| 2019-07-29 | 2019-07-25 | 27.530 | 8,807,596 | +70,679 | 0.16% | 242,472,598 |
| 2019-07-26 | 2019-07-24 | 27.131 | 8,736,917 | +50,378 | 0.16% | 237,040,914 |
| 2019-07-25 | 2019-07-23 | 27.131 | 8,686,539 | +307,584 | 0.16% | 235,674,110 |
| 2019-07-24 | 2019-07-22 | 27.064 | 8,378,955 | -42,107 | 0.15% | 226,771,883 |
| 2019-07-23 | 2019-07-19 | 27.596 | 8,421,062 | +18,798 | 0.15% | 232,391,319 |
| 2019-07-22 | 2019-07-18 | 27.264 | 8,402,264 | -51,130 | 0.15% | 229,078,916 |
| 2019-07-19 | 2019-07-17 | 27.197 | 8,453,394 | -9,774 | 0.15% | 229,910,792 |
| 2019-07-18 | 2019-07-16 | 27.264 | 8,463,168 | -12,783 | 0.15% | 230,739,399 |
| 2019-07-17 | 2019-07-15 | 27.131 | 8,475,951 | -59,401 | 0.15% | 229,960,656 |
| 2019-07-16 | 2019-07-12 | 26.865 | 8,535,352 | +91,733 | 0.15% | 229,301,946 |
| 2019-07-15 | 2019-07-11 | 26.386 | 8,443,619 | -188,729 | 0.15% | 222,794,893 |
| 2019-07-12 | 2019-07-10 | 25.934 | 8,632,348 | +140,607 | 0.15% | 223,871,333 |
| 2019-07-11 | 2019-07-09 | 26.040 | 8,491,741 | -31,580 | 0.15% | 221,128,318 |
| 2019-07-10 | 2019-07-08 | 26.094 | 8,523,321 | -93,237 | 0.15% | 222,404,097 |
| 2019-07-09 | 2019-07-05 | 26.493 | 8,616,558 | -55,641 | 0.15% | 228,274,860 |
| 2019-07-08 | 2019-07-04 | 26.466 | 8,672,199 | -118,802 | 0.15% | 229,518,262 |
| 2019-07-05 | 2019-07-03 | 26.493 | 8,791,001 | +385,730 | 0.16% | 232,896,305 |
| 2019-07-04 | 2019-07-02 | 26.599 | 8,405,271 | +139,855 | 0.15% | 223,571,608 |
| 2019-07-03 | 2019-06-28 | 25.588 | 8,265,416 | -124,065 | 0.15% | 211,497,247 |
| 2019-07-02 | 2019-06-27 | 25.668 | 8,389,481 | -780,482 | 0.15% | 215,341,304 |
| 2019-06-28 | 2019-06-26 | 25.163 | 9,169,963 | +634,611 | 0.16% | 230,740,405 |
| 2019-06-27 | 2019-06-25 | 25.375 | 8,535,352 | -384,225 | 0.15% | 216,588,175 |
| 2019-06-26 | 2019-06-24 | 25.748 | 8,919,577 | +440,619 | 0.16% | 229,659,570 |
| 2019-06-25 | 2019-06-21 | 25.695 | 8,478,958 | -176,699 | 0.15% | 217,863,532 |
| 2019-06-24 | 2019-06-20 | 25.774 | 8,655,657 | +96,244 | 0.15% | 223,094,439 |
| 2019-06-21 | 2019-06-19 | 24.950 | 8,559,413 | -387,985 | 0.15% | 213,555,987 |
| 2019-06-20 | 2019-06-18 | 24.205 | 8,947,398 | +301,516 | 0.16% | 216,572,385 |
| 2019-06-19 | 2019-06-17 | 24.019 | 8,645,882 | -275,199 | 0.15% | 207,664,368 |
| 2019-06-18 | 2019-06-14 | 23.939 | 8,921,081 | +305,275 | 0.16% | 213,562,464 |
| 2019-06-17 | 2019-06-13 | 24.099 | 8,615,806 | -328,584 | 0.15% | 207,629,491 |
| 2019-06-14 | 2019-06-12 | 24.391 | 8,944,390 | +483,477 | 0.16% | 218,164,957 |
| 2019-06-13 | 2019-06-11 | 24.604 | 8,460,913 | -520,320 | 0.15% | 208,172,756 |
| 2019-06-12 | 2019-06-10 | 24.258 | 8,981,233 | +706,503 | 0.16% | 217,869,147 |
| 2019-06-11 | 2019-06-06 | 23.460 | 8,274,730 | +13,535 | 0.15% | 194,127,628 |
| 2019-06-10 | 2019-06-05 | 23.918 | 8,261,195 | -69,928 | 0.15% | 197,589,077 |
| 2019-06-06 | 2019-06-04 | 23.891 | 8,331,123 | +106,799 | 0.15% | 199,037,707 |
| 2019-06-05 | 2019-06-03 | 24.428 | 8,224,324 | +37,211 | 0.15% | 200,906,574 |
| 2019-06-04 | 2019-05-31 | 24.455 | 8,187,113 | -49,863 | 0.15% | 200,217,590 |
| 2019-06-03 | 2019-05-30 | 24.536 | 8,236,976 | -82,608 | 0.15% | 202,101,078 |
| 2019-05-31 | 2019-05-29 | 24.563 | 8,319,584 | -23,815 | 0.15% | 204,351,514 |
| 2019-05-30 | 2019-05-28 | 24.428 | 8,343,399 | +110,888 | 0.15% | 203,815,378 |
| 2019-05-29 | 2019-05-27 | 24.348 | 8,232,511 | +2,144,835 | 0.15% | 200,442,850 |
| 2019-05-28 | 2019-05-24 | 24.428 | 6,087,676 | +258,244 | 0.11% | 148,711,812 |
| 2019-05-27 | 2019-05-23 | 24.428 | 5,829,432 | -29,769 | 0.11% | 142,403,340 |
| 2019-05-24 | 2019-05-22 | 24.751 | 5,859,201 | +223,266 | 0.11% | 145,020,060 |
| 2019-05-23 | 2019-05-21 | 24.616 | 5,635,935 | +79,631 | 0.10% | 138,736,745 |
| 2019-05-22 | 2019-05-20 | 24.590 | 5,556,304 | -1,091,767 | 0.10% | 136,627,193 |
| 2019-05-21 | 2019-05-17 | 25.127 | 6,648,071 | -258,988 | 0.12% | 167,046,474 |
| 2019-05-20 | 2019-05-16 | 25.665 | 6,907,059 | -759,846 | 0.12% | 177,266,467 |
| 2019-05-17 | 2019-05-15 | 25.718 | 7,666,905 | +14,140 | 0.14% | 197,179,641 |
| 2019-05-16 | 2019-05-14 | 25.718 | 7,652,765 | +369,132 | 0.14% | 196,815,985 |
| 2019-05-15 | 2019-05-10 | 26.283 | 7,283,633 | +253,034 | 0.13% | 191,433,069 |
| 2019-05-14 | 2019-05-09 | 25.960 | 7,030,599 | -634,818 | 0.13% | 182,515,397 |
| 2019-05-10 | 2019-05-08 | 27.008 | 7,665,417 | -567,094 | 0.14% | 207,029,341 |
| 2019-05-09 | 2019-05-07 | 27.882 | 8,232,511 | +21,583 | 0.15% | 229,535,825 |
| 2019-05-08 | 2019-05-06 | 28.150 | 8,210,928 | -550,721 | 0.15% | 231,140,649 |
| 2019-05-07 | 2019-05-03 | 29.964 | 8,761,649 | -183,078 | 0.16% | 262,537,153 |
| 2019-05-06 | 2019-05-02 | 29.964 | 8,944,727 | -64,003 | 0.16% | 268,022,967 |
| 2019-05-03 | 2019-04-30 | 29.830 | 9,008,730 | +1,446,759 | 0.16% | 268,730,279 |
| 2019-05-02 | 2019-04-29 | 29.830 | 7,561,971 | +388,482 | 0.14% | 225,573,480 |
| 2019-04-30 | 2019-04-26 | 29.427 | 7,173,489 | +1,488 | 0.13% | 211,093,377 |
| 2019-04-29 | 2019-04-25 | 29.158 | 7,172,001 | -123,540 | 0.13% | 209,122,197 |
| 2019-04-26 | 2019-04-24 | 29.628 | 7,295,541 | +78,887 | 0.13% | 216,155,432 |
| 2019-04-25 | 2019-04-23 | 29.897 | 7,216,654 | +101,958 | 0.13% | 215,757,527 |
| 2019-04-24 | 2019-04-18 | 29.427 | 7,114,696 | -104,934 | 0.13% | 209,363,283 |
| 2019-04-23 | 2019-04-17 | 29.494 | 7,219,630 | -153,309 | 0.13% | 212,936,211 |
| 2019-04-18 | 2019-04-16 | 29.360 | 7,372,939 | -212,102 | 0.13% | 216,467,220 |
| 2019-04-17 | 2019-04-15 | 28.486 | 7,585,041 | -17,862 | 0.14% | 216,069,691 |
| 2019-04-16 | 2019-04-12 | 28.285 | 7,602,903 | +206,893 | 0.14% | 215,046,118 |
| 2019-04-15 | 2019-04-11 | 28.218 | 7,396,010 | -267,918 | 0.13% | 208,697,305 |
| 2019-04-12 | 2019-04-10 | 29.024 | 7,663,928 | +25,303 | 0.14% | 222,436,076 |
| 2019-04-11 | 2019-04-09 | 29.158 | 7,638,625 | -71,445 | 0.14% | 222,728,084 |
| 2019-04-10 | 2019-04-08 | 29.427 | 7,710,070 | -285,779 | 0.14% | 226,883,280 |
| 2019-04-09 | 2019-04-04 | 29.427 | 7,995,849 | -99,726 | 0.14% | 235,292,864 |
| 2019-04-08 | 2019-04-03 | 29.293 | 8,095,575 | -211,357 | 0.15% | 237,139,692 |
| 2019-04-04 | 2019-04-02 | 28.822 | 8,306,932 | -180,845 | 0.15% | 239,424,180 |
| 2019-04-03 | 2019-04-01 | 28.755 | 8,487,777 | +189,775 | 0.15% | 244,066,285 |
| 2019-04-02 | 2019-03-29 | 28.352 | 8,298,002 | +741,241 | 0.15% | 235,264,309 |
| 2019-04-01 | 2019-03-28 | 27.344 | 7,556,761 | +1,137,164 | 0.14% | 206,633,227 |
| 2019-03-29 | 2019-03-27 | 27.479 | 6,419,597 | +98,237 | 0.12% | 176,401,037 |
| 2019-03-28 | 2019-03-26 | 27.210 | 6,321,360 | -427,181 | 0.11% | 172,002,836 |
| 2019-03-27 | 2019-03-25 | 27.479 | 6,748,541 | -97,492 | 0.12% | 185,439,932 |
| 2019-03-26 | 2019-03-22 | 28.553 | 6,846,033 | -103,446 | 0.12% | 195,478,042 |
| 2019-03-25 | 2019-03-21 | 28.889 | 6,949,479 | +136,936 | 0.13% | 200,766,276 |
| 2019-03-22 | 2019-03-20 | 28.822 | 6,812,543 | -50,607 | 0.12% | 196,352,579 |
| 2019-03-21 | 2019-03-19 | 29.225 | 6,863,150 | -602,817 | 0.12% | 200,577,775 |
| 2019-03-20 | 2019-03-18 | 29.158 | 7,465,967 | +43,909 | 0.13% | 217,693,698 |
| 2019-03-19 | 2019-03-15 | 28.486 | 7,422,058 | +77,399 | 0.13% | 211,426,910 |
| 2019-03-18 | 2019-03-14 | 28.419 | 7,344,659 | +183,822 | 0.13% | 208,728,651 |
| 2019-03-15 | 2019-03-13 | 28.688 | 7,160,837 | +319,269 | 0.13% | 205,428,987 |
| 2019-03-14 | 2019-03-12 | 28.621 | 6,841,568 | -17,861 | 0.12% | 195,810,199 |
| 2019-03-13 | 2019-03-11 | 28.083 | 6,859,429 | +413,785 | 0.12% | 192,634,606 |
| 2019-03-12 | 2019-03-08 | 27.613 | 6,445,644 | +137,680 | 0.12% | 177,982,867 |
| 2019-03-11 | 2019-03-07 | 28.755 | 6,307,964 | -1,998,224 | 0.11% | 181,385,696 |
| 2019-03-08 | 2019-03-06 | 30.032 | 8,306,188 | -72,934 | 0.15% | 249,447,606 |
| 2019-03-07 | 2019-03-05 | 30.099 | 8,379,122 | -146,610 | 0.15% | 252,200,875 |
| 2019-03-06 | 2019-03-04 | 30.166 | 8,525,732 | +1,355,964 | 0.15% | 257,186,447 |
| 2019-03-05 | 2019-03-01 | 30.636 | 7,169,768 | +1,125,257 | 0.13% | 219,654,450 |
| 2019-03-04 | 2019-02-28 | 29.024 | 6,044,511 | -62,514 | 0.11% | 175,434,491 |
| 2019-03-01 | 2019-02-27 | 29.225 | 6,107,025 | -2,314,517 | 0.11% | 178,479,778 |
| 2019-02-28 | 2019-02-26 | 29.964 | 8,421,542 | -34,978 | 0.15% | 252,346,066 |
| 2019-02-27 | 2019-02-25 | 30.435 | 8,456,520 | -229,963 | 0.15% | 257,371,198 |
| 2019-02-26 | 2019-02-22 | 28.486 | 8,686,483 | -116,098 | 0.16% | 247,445,689 |
| 2019-02-25 | 2019-02-21 | 27.680 | 8,802,581 | +300,664 | 0.16% | 243,656,111 |
| 2019-02-22 | 2019-02-20 | 27.680 | 8,501,917 | +853,617 | 0.15% | 235,333,708 |
| 2019-02-21 | 2019-02-19 | 26.551 | 7,648,300 | +1,777,936 | 0.14% | 203,072,872 |
| 2019-02-20 | 2019-02-18 | 25.772 | 5,870,364 | -5,954 | 0.11% | 151,291,208 |
| 2019-02-19 | 2019-02-15 | 25.342 | 5,876,318 | +91,539 | 0.11% | 148,917,945 |
| 2019-02-18 | 2019-02-14 | 26.014 | 5,784,779 | +48,374 | 0.10% | 150,484,643 |
| 2019-02-15 | 2019-02-13 | 26.605 | 5,736,405 | -126,517 | 0.10% | 152,617,752 |
| 2019-02-13 | 2019-02-11 | 25.718 | 5,862,922 | -43,164 | 0.11% | 150,784,294 |
| 2019-02-12 | 2019-02-08 | 25.799 | 5,906,086 | +32,745 | 0.11% | 152,370,556 |
| 2019-02-11 | 2019-02-04 | 25.987 | 5,873,341 | -5,954 | 0.11% | 152,630,646 |
| 2019-02-08 | 2019-01-31 | 25.987 | 5,879,295 | +19,350 | 0.11% | 152,785,373 |
| 2019-02-01 | 2019-01-30 | 25.396 | 5,859,945 | -490,439 | 0.11% | 148,817,979 |
| 2019-01-31 | 2019-01-29 | 25.880 | 6,350,384 | +640,771 | 0.11% | 164,344,936 |
| 2019-01-30 | 2019-01-28 | 26.310 | 5,709,613 | -66,235 | 0.10% | 150,217,115 |
| 2019-01-29 | 2019-01-25 | 26.444 | 5,775,848 | -84,841 | 0.10% | 152,735,822 |
| 2019-01-28 | 2019-01-24 | 25.396 | 5,860,689 | +34,978 | 0.11% | 148,836,873 |
| 2019-01-25 | 2019-01-23 | 25.584 | 5,825,711 | -127,261 | 0.11% | 149,044,494 |
| 2019-01-24 | 2019-01-22 | 25.261 | 5,952,972 | +67,724 | 0.11% | 150,380,577 |
| 2019-01-23 | 2019-01-21 | 25.638 | 5,885,248 | +188,287 | 0.11% | 150,884,002 |
| 2019-01-22 | 2019-01-18 | 25.665 | 5,696,961 | -213,591 | 0.10% | 146,209,863 |
| 2019-01-21 | 2019-01-17 | 24.751 | 5,910,552 | -158,518 | 0.11% | 146,291,039 |
| 2019-01-18 | 2019-01-16 | 24.778 | 6,069,070 | -308,106 | 0.11% | 150,377,590 |
| 2019-01-17 | 2019-01-15 | 23.649 | 6,377,176 | -232,940 | 0.12% | 150,813,816 |
| 2019-01-16 | 2019-01-14 | 22.682 | 6,610,116 | +937,714 | 0.12% | 149,927,597 |
| 2019-01-15 | 2019-01-11 | 23.407 | 5,672,402 | -93,027 | 0.10% | 132,774,663 |
| 2019-01-14 | 2019-01-10 | 23.353 | 5,765,429 | -61,026 | 0.10% | 134,642,280 |
| 2019-01-11 | 2019-01-09 | 23.085 | 5,826,455 | -117,587 | 0.11% | 134,501,650 |
| 2019-01-10 | 2019-01-08 | 22.278 | 5,944,042 | +130,239 | 0.11% | 132,423,924 |
| 2019-01-09 | 2019-01-07 | 22.386 | 5,813,803 | -46,886 | 0.10% | 130,147,361 |
| 2019-01-08 | 2019-01-04 | 22.037 | 5,860,689 | -46,886 | 0.11% | 129,149,456 |
| 2019-01-07 | 2019-01-03 | 21.526 | 5,907,575 | +139,913 | 0.11% | 127,166,235 |
| 2019-01-04 | 2019-01-02 | 21.768 | 5,767,662 | -293,966 | 0.10% | 125,549,467 |
| 2019-01-03 | 2018-12-31 | 22.359 | 6,061,628 | -616,956 | 0.11% | 135,532,253 |
| 2019-01-02 | 2018-12-27 | 21.902 | 6,678,584 | +125,772 | 0.12% | 146,275,656 |
| 2018-12-28 | 2018-12-24 | 22.037 | 6,552,812 | -486,718 | 0.12% | 144,401,470 |
| 2018-12-27 | 2018-12-20 | 21.956 | 7,039,530 | +443,554 | 0.13% | 154,559,525 |
| 2018-12-21 | 2018-12-19 | 22.305 | 6,595,976 | -195,729 | 0.12% | 147,125,249 |
| 2018-12-20 | 2018-12-18 | 22.144 | 6,791,705 | -42,421 | 0.12% | 150,395,928 |
| 2018-12-19 | 2018-12-17 | 22.171 | 6,834,126 | +66,980 | 0.12% | 151,518,961 |
| 2018-12-18 | 2018-12-14 | 22.252 | 6,767,146 | +41,676 | 0.12% | 150,579,530 |
| 2018-12-17 | 2018-12-13 | 22.520 | 6,725,470 | +2,233 | 0.12% | 151,459,567 |
| 2018-12-14 | 2018-12-12 | 22.090 | 6,723,237 | -45,398 | 0.12% | 148,518,410 |
| 2018-12-13 | 2018-12-11 | 21.607 | 6,768,635 | +92,251 | 0.12% | 146,247,078 |
| 2018-12-12 | 2018-12-10 | 21.741 | 6,676,384 | +56,560 | 0.12% | 145,150,950 |
| 2018-12-11 | 2018-12-07 | 22.090 | 6,619,824 | +171,170 | 0.12% | 146,233,984 |
| 2018-12-10 | 2018-12-06 | 22.547 | 6,448,654 | +168,193 | 0.12% | 145,398,889 |
| 2018-12-07 | 2018-12-05 | 23.273 | 6,280,461 | +1,489 | 0.11% | 146,163,680 |
| 2018-12-06 | 2018-12-04 | 23.542 | 6,278,972 | +174,891 | 0.11% | 147,816,429 |
| 2018-12-05 | 2018-12-03 | 23.676 | 6,104,081 | -231,452 | 0.11% | 144,519,433 |
| 2018-12-04 | 2018-11-30 | 22.574 | 6,335,533 | +4,466 | 0.11% | 143,018,591 |
| 2018-12-03 | 2018-11-29 | 22.547 | 6,331,067 | -232,196 | 0.11% | 142,747,635 |
| 2018-11-30 | 2018-11-28 | 22.413 | 6,563,263 | -146,611 | 0.12% | 147,101,097 |
| 2018-11-29 | 2018-11-27 | 22.278 | 6,709,874 | +269,407 | 0.12% | 149,485,459 |
| 2018-11-28 | 2018-11-26 | 22.386 | 6,440,467 | -124,285 | 0.12% | 144,175,814 |
| 2018-11-27 | 2018-11-23 | 21.956 | 6,564,752 | +248,569 | 0.12% | 144,135,326 |
| 2018-11-26 | 2018-11-22 | 22.037 | 6,316,183 | -175,635 | 0.11% | 139,186,979 |
| 2018-11-23 | 2018-11-21 | 22.171 | 6,491,818 | +157,030 | 0.12% | 143,929,672 |
| 2018-11-22 | 2018-11-20 | 22.171 | 6,334,788 | -229,220 | 0.11% | 140,448,171 |
| 2018-11-21 | 2018-11-19 | 22.682 | 6,564,008 | +257,500 | 0.12% | 148,881,797 |
| 2018-11-20 | 2018-11-16 | 22.843 | 6,306,508 | +38,699 | 0.11% | 144,058,182 |
| 2018-11-19 | 2018-11-15 | 22.520 | 6,267,809 | +66,235 | 0.11% | 141,152,906 |
| 2018-11-16 | 2018-11-14 | 21.956 | 6,201,574 | -42,420 | 0.11% | 136,161,410 |
| 2018-11-15 | 2018-11-13 | 22.117 | 6,243,994 | +744 | 0.11% | 138,099,582 |
| 2018-11-14 | 2018-11-12 | 21.929 | 6,243,250 | +11,164 | 0.11% | 136,908,666 |
| 2018-11-13 | 2018-11-09 | 21.875 | 6,232,086 | +23,815 | 0.11% | 136,328,889 |
| 2018-11-12 | 2018-11-08 | 22.225 | 6,208,271 | -1,489 | 0.11% | 137,976,851 |
| 2018-11-09 | 2018-11-07 | 22.063 | 6,209,760 | -19,350 | 0.11% | 137,008,662 |
| 2018-11-08 | 2018-11-06 | 22.090 | 6,229,110 | +93,028 | 0.11% | 137,602,990 |
| 2018-11-07 | 2018-11-05 | 22.010 | 6,136,082 | +11,907 | 0.11% | 135,053,272 |
| 2018-11-06 | 2018-11-02 | 22.493 | 6,124,175 | -142,890 | 0.11% | 137,753,646 |
| 2018-11-05 | 2018-11-01 | 21.123 | 6,267,065 | +64,003 | 0.11% | 132,378,299 |
| 2018-11-02 | 2018-10-31 | 20.988 | 6,203,062 | +38,699 | 0.11% | 130,192,872 |
| 2018-11-01 | 2018-10-30 | 20.827 | 6,164,363 | -21,582 | 0.11% | 128,386,678 |
| 2018-10-31 | 2018-10-29 | 21.230 | 6,185,945 | +133,959 | 0.11% | 131,329,774 |
| 2018-10-30 | 2018-10-26 | 21.445 | 6,051,986 | +87,818 | 0.11% | 129,786,900 |
| 2018-10-29 | 2018-10-25 | 22.977 | 5,964,168 | -6,698 | 0.11% | 137,039,585 |
| 2018-10-26 | 2018-10-24 | 23.112 | 5,970,866 | +7,442 | 0.11% | 137,995,787 |
| 2018-10-25 | 2018-10-23 | 23.327 | 5,963,424 | +26,048 | 0.11% | 139,105,873 |
| 2018-10-24 | 2018-10-22 | 23.945 | 5,937,376 | -96,749 | 0.11% | 142,168,149 |
| 2018-10-23 | 2018-10-19 | 23.165 | 6,034,125 | +188,287 | 0.11% | 139,782,119 |
| 2018-10-22 | 2018-10-18 | 22.816 | 5,845,838 | -398,900 | 0.11% | 133,378,098 |
| 2018-10-19 | 2018-10-16 | 22.870 | 6,244,738 | +384,760 | 0.11% | 142,815,004 |
| 2018-10-18 | 2018-10-15 | 22.655 | 5,859,978 | +10,419 | 0.11% | 132,755,833 |
| 2018-10-16 | 2018-10-12 | 23.004 | 5,849,559 | -28,280 | 0.11% | 134,563,397 |
| 2018-10-15 | 2018-10-11 | 22.386 | 5,877,839 | -205,404 | 0.11% | 131,580,866 |
| 2018-10-12 | 2018-10-10 | 23.031 | 6,083,243 | +250,801 | 0.11% | 140,102,550 |
| 2018-10-11 | 2018-10-09 | 22.897 | 5,832,442 | -44,653 | 0.11% | 133,542,676 |
| 2018-10-10 | 2018-10-08 | 22.816 | 5,877,095 | +41,677 | 0.11% | 134,091,254 |
| 2018-10-09 | 2018-10-05 | 22.950 | 5,835,418 | +20,838 | 0.11% | 133,924,457 |
| 2018-10-08 | 2018-10-04 | 23.058 | 5,814,580 | -274,617 | 0.10% | 134,071,260 |
| 2018-10-05 | 2018-10-03 | 23.488 | 6,089,197 | -116,842 | 0.11% | 143,021,560 |
| 2018-10-04 | 2018-10-02 | 23.353 | 6,206,039 | +93,772 | 0.11% | 144,932,015 |
| 2018-10-03 | 2018-09-28 | 23.891 | 6,112,267 | +14,884 | 0.11% | 146,027,325 |
| 2018-10-02 | 2018-09-27 | 23.783 | 6,097,383 | -1,064,975 | 0.11% | 145,016,293 |
| 2018-09-28 | 2018-09-26 | 23.783 | 7,162,358 | +28,280 | 0.13% | 170,344,983 |
| 2018-09-27 | 2018-09-24 | 23.595 | 7,134,078 | -928,784 | 0.13% | 168,330,348 |
| 2018-09-26 | 2018-09-21 | 24.106 | 8,062,862 | -71,445 | 0.15% | 194,362,162 |
| 2018-09-24 | 2018-09-20 | 23.488 | 8,134,307 | -41,676 | 0.15% | 191,056,600 |
| 2018-09-21 | 2018-09-19 | 23.219 | 8,175,983 | -29,769 | 0.15% | 189,838,273 |
| 2018-09-20 | 2018-09-18 | 22.923 | 8,205,752 | -69,956 | 0.15% | 188,103,758 |
| 2018-09-19 | 2018-09-17 | 22.708 | 8,275,708 | +73,678 | 0.15% | 187,928,185 |
| 2018-09-18 | 2018-09-14 | 22.762 | 8,202,030 | -15,629 | 0.15% | 186,695,915 |
| 2018-09-17 | 2018-09-13 | 22.708 | 8,217,659 | -119,819 | 0.15% | 186,609,985 |
| 2018-09-14 | 2018-09-12 | 22.332 | 8,337,478 | +59,537 | 0.15% | 186,194,041 |
| 2018-09-13 | 2018-09-11 | 22.413 | 8,277,941 | +6,698 | 0.15% | 185,531,831 |
| 2018-09-12 | 2018-09-10 | 22.547 | 8,271,243 | -696,587 | 0.15% | 186,493,111 |
| 2018-09-11 | 2018-09-07 | 22.708 | 8,967,830 | +66,979 | 0.16% | 203,645,177 |
| 2018-09-10 | 2018-09-06 | 22.897 | 8,900,851 | +517,976 | 0.16% | 203,798,592 |
| 2018-09-07 | 2018-09-05 | 23.353 | 8,382,875 | +495,649 | 0.15% | 195,768,503 |
| 2018-09-06 | 2018-09-04 | 23.998 | 7,887,226 | -12,652 | 0.14% | 189,280,466 |
| 2018-09-05 | 2018-09-03 | 23.864 | 7,899,878 | +5,954 | 0.14% | 188,522,592 |
| 2018-09-04 | 2018-08-31 | 23.837 | 7,893,924 | +95,259 | 0.14% | 188,168,366 |
| 2018-09-03 | 2018-08-30 | 24.401 | 7,798,665 | +307,362 | 0.14% | 190,298,851 |
| 2018-08-31 | 2018-08-29 | 24.912 | 7,491,303 | +26,048 | 0.14% | 186,623,852 |
| 2018-08-30 | 2018-08-28 | 25.100 | 7,465,255 | +26,048 | 0.13% | 187,379,284 |
| 2018-08-29 | 2018-08-27 | 25.046 | 7,439,207 | -82,609 | 0.13% | 186,325,634 |
| 2018-08-28 | 2018-08-24 | 24.724 | 7,521,816 | +47,630 | 0.14% | 185,969,013 |
| 2018-08-27 | 2018-08-23 | 25.127 | 7,474,186 | +46,886 | 0.13% | 187,804,314 |
| 2018-08-24 | 2018-08-22 | 25.288 | 7,427,300 | -8,931 | 0.13% | 187,823,808 |
| 2018-08-23 | 2018-08-21 | 25.046 | 7,436,231 | +17,117 | 0.13% | 186,251,096 |
| 2018-08-22 | 2018-08-20 | 24.939 | 7,419,114 | +5,210 | 0.13% | 185,024,855 |
| 2018-08-20 | 2018-08-16 | 24.858 | 7,413,904 | -150,332 | 0.13% | 184,297,203 |
| 2018-08-17 | 2018-08-15 | 24.805 | 7,564,236 | -67,724 | 0.14% | 187,627,643 |
| 2018-08-16 | 2018-08-14 | 25.369 | 7,631,960 | +58,793 | 0.14% | 193,614,613 |
| 2018-08-15 | 2018-08-13 | 25.476 | 7,573,167 | +53,584 | 0.14% | 192,937,179 |
| 2018-08-14 | 2018-08-10 | 25.745 | 7,519,583 | +83,352 | 0.14% | 193,592,853 |
| 2018-08-13 | 2018-08-09 | 25.960 | 7,436,231 | -58,793 | 0.13% | 193,045,664 |
| 2018-08-10 | 2018-08-08 | 25.691 | 7,495,024 | -40,188 | 0.14% | 192,557,737 |
| 2018-08-09 | 2018-08-07 | 25.638 | 7,535,212 | -72,933 | 0.14% | 193,185,223 |
| 2018-08-08 | 2018-08-06 | 25.342 | 7,608,145 | +57,305 | 0.14% | 192,805,992 |
| 2018-08-07 | 2018-08-03 | 25.450 | 7,550,840 | -168,193 | 0.14% | 192,165,447 |
| 2018-08-06 | 2018-08-02 | 25.530 | 7,719,033 | +388,481 | 0.14% | 197,068,203 |
| 2018-08-03 | 2018-08-01 | 26.229 | 7,330,552 | +32,746 | 0.13% | 192,272,224 |
| 2018-08-02 | 2018-07-31 | 26.310 | 7,297,806 | +42,420 | 0.13% | 192,001,693 |
| 2018-08-01 | 2018-07-30 | 26.739 | 7,255,386 | -195,983 | 0.13% | 194,005,328 |
| 2018-07-31 | 2018-07-27 | 26.941 | 7,451,369 | -5,954 | 0.13% | 200,747,666 |
| 2018-07-30 | 2018-07-26 | 26.941 | 7,457,323 | +26,792 | 0.13% | 200,908,073 |
| 2018-07-27 | 2018-07-25 | 27.143 | 7,430,531 | -96,749 | 0.13% | 201,683,921 |
| 2018-07-26 | 2018-07-24 | 27.008 | 7,527,280 | -84,096 | 0.14% | 203,298,505 |
| 2018-07-25 | 2018-07-23 | 26.632 | 7,611,376 | +11,163 | 0.14% | 202,706,131 |
| 2018-07-24 | 2018-07-20 | 26.847 | 7,600,213 | -64,747 | 0.14% | 204,042,814 |
| 2018-07-23 | 2018-07-19 | 26.524 | 7,664,960 | -1,625,371 | 0.14% | 203,309,231 |
| 2018-07-20 | 2018-07-18 | 26.256 | 9,290,331 | -2,935,939 | 0.17% | 243,924,714 |
| 2018-07-19 | 2018-07-17 | 26.336 | 12,226,270 | +2,271,353 | 0.22% | 321,995,729 |
| 2018-07-18 | 2018-07-16 | 26.659 | 9,954,917 | +23,070 | 0.18% | 265,386,831 |
| 2018-07-17 | 2018-07-13 | 26.686 | 9,931,847 | -24,559 | 0.18% | 265,038,718 |
| 2018-07-16 | 2018-07-12 | 26.578 | 9,956,406 | +5,954 | 0.18% | 264,623,825 |
| 2018-07-13 | 2018-07-11 | 26.336 | 9,950,452 | -75,166 | 0.18% | 262,058,914 |
| 2018-07-12 | 2018-07-10 | 26.713 | 10,025,618 | +13,396 | 0.18% | 267,810,494 |
| 2018-07-11 | 2018-07-09 | 26.417 | 10,012,222 | -137,680 | 0.18% | 264,492,914 |
| 2018-07-10 | 2018-07-06 | 25.745 | 10,149,902 | +104,934 | 0.18% | 261,310,831 |
| 2018-07-09 | 2018-07-05 | 25.853 | 10,044,968 | +42,421 | 0.18% | 259,689,077 |
| 2018-07-06 | 2018-07-04 | 26.256 | 10,002,547 | +4,465 | 0.18% | 262,624,487 |
| 2018-07-05 | 2018-07-03 | 26.686 | 9,998,082 | +246,336 | 0.18% | 266,806,248 |
| 2018-07-04 | 2018-06-29 | 27.210 | 9,751,746 | +38,699 | 0.18% | 265,342,896 |
| 2018-07-03 | 2018-06-28 | 26.847 | 9,713,047 | -227,730 | 0.18% | 260,766,040 |
| 2018-06-29 | 2018-06-27 | 27.008 | 9,940,777 | +30,513 | 0.18% | 268,482,786 |
| 2018-06-28 | 2018-06-26 | 27.411 | 9,910,264 | -15,629 | 0.18% | 271,653,590 |
| 2018-06-27 | 2018-06-25 | 27.613 | 9,925,893 | +105,679 | 0.18% | 274,082,604 |
| 2018-06-26 | 2018-06-22 | 28.016 | 9,820,214 | +356,480 | 0.18% | 275,123,108 |
| 2018-06-25 | 2018-06-21 | 28.218 | 9,463,734 | -87,073 | 0.17% | 267,043,417 |
| 2018-06-22 | 2018-06-20 | 28.755 | 9,550,807 | +77,398 | 0.17% | 274,633,745 |
| 2018-06-21 | 2018-06-19 | 28.688 | 9,473,409 | -174,147 | 0.17% | 271,771,696 |
| 2018-06-20 | 2018-06-15 | 29.494 | 9,647,556 | +11,164 | 0.17% | 284,545,610 |
| 2018-06-19 | 2018-06-14 | 29.897 | 9,636,392 | -40,188 | 0.17% | 288,100,844 |
| 2018-06-15 | 2018-06-13 | 30.032 | 9,676,580 | +46,141 | 0.17% | 290,602,587 |
| 2018-06-14 | 2018-06-12 | 31.443 | 9,630,439 | +1,448,992 | 0.17% | 302,805,945 |
| 2018-06-13 | 2018-06-11 | 31.374 | 8,181,447 | +64,887 | 0.15% | 256,684,211 |
| 2018-06-12 | 2018-06-08 | 31.305 | 8,116,560 | -1,457 | 0.15% | 254,091,233 |
| 2018-06-11 | 2018-06-07 | 31.649 | 8,118,017 | +34,231 | 0.15% | 256,923,433 |
| 2018-06-08 | 2018-06-06 | 31.305 | 8,083,786 | +14,566 | 0.15% | 253,065,234 |
| 2018-06-07 | 2018-06-05 | 31.305 | 8,069,220 | -50,982 | 0.15% | 252,609,241 |
| 2018-06-06 | 2018-06-04 | 31.031 | 8,120,202 | -83,756 | 0.15% | 251,975,376 |
| 2018-06-05 | 2018-06-01 | 30.276 | 8,203,958 | +69,918 | 0.15% | 248,378,988 |
| 2018-06-04 | 2018-05-31 | 30.070 | 8,134,040 | -1,498,865 | 0.15% | 244,586,932 |
| 2018-06-01 | 2018-05-30 | 29.726 | 9,632,905 | +1,126,698 | 0.18% | 286,350,541 |
| 2018-05-31 | 2018-05-29 | 30.207 | 8,506,207 | +48,797 | 0.16% | 256,945,762 |
| 2018-05-30 | 2018-05-28 | 30.344 | 8,457,410 | -40,057 | 0.16% | 256,632,993 |
| 2018-05-29 | 2018-05-25 | 30.207 | 8,497,467 | +18,207 | 0.16% | 256,681,754 |
| 2018-05-28 | 2018-05-24 | 30.276 | 8,479,260 | +72,832 | 0.16% | 256,713,895 |
| 2018-05-25 | 2018-05-23 | 30.207 | 8,406,428 | +28,404 | 0.16% | 253,931,752 |
| 2018-05-24 | 2018-05-21 | 30.687 | 8,378,024 | -50,254 | 0.15% | 257,099,930 |
| 2018-05-23 | 2018-05-18 | 30.756 | 8,428,278 | +12,381 | 0.16% | 259,220,713 |
| 2018-05-21 | 2018-05-17 | 30.756 | 8,415,897 | -5,826 | 0.16% | 258,839,922 |
| 2018-05-18 | 2018-05-16 | 31.031 | 8,421,723 | -1,551,304 | 0.16% | 261,331,778 |
| 2018-05-17 | 2018-05-15 | 30.962 | 9,973,027 | -46,611 | 0.18% | 308,785,125 |
| 2018-05-16 | 2018-05-14 | 31.168 | 10,019,638 | -1,305,863 | 0.18% | 312,291,899 |
| 2018-05-15 | 2018-05-11 | 30.962 | 11,325,501 | -25,491 | 0.21% | 350,660,461 |
| 2018-05-14 | 2018-05-10 | 30.962 | 11,350,992 | -92,495 | 0.21% | 351,449,714 |
| 2018-05-11 | 2018-05-09 | 30.962 | 11,443,487 | +53,166 | 0.21% | 354,313,547 |
| 2018-05-10 | 2018-05-08 | 30.825 | 11,390,321 | -123,084 | 0.21% | 351,103,484 |
| 2018-05-09 | 2018-05-07 | 30.207 | 11,513,405 | +183,534 | 0.21% | 347,783,756 |
| 2018-05-08 | 2018-05-04 | 30.001 | 11,329,871 | -187,904 | 0.21% | 339,906,318 |
| 2018-05-07 | 2018-05-03 | 30.207 | 11,517,775 | +24,762 | 0.21% | 347,915,760 |
| 2018-05-04 | 2018-05-02 | 30.619 | 11,493,013 | +69,918 | 0.21% | 351,901,884 |
| 2018-05-03 | 2018-04-30 | 30.893 | 11,423,095 | -98,322 | 0.21% | 352,897,951 |
| 2018-05-02 | 2018-04-27 | 30.070 | 11,521,417 | -238,158 | 0.21% | 346,443,838 |
| 2018-04-30 | 2018-04-26 | 29.658 | 11,759,575 | +90,311 | 0.22% | 348,761,236 |
| 2018-04-27 | 2018-04-25 | 29.932 | 11,669,264 | +107,062 | 0.22% | 349,287,295 |
| 2018-04-26 | 2018-04-24 | 30.070 | 11,562,202 | -29,133 | 0.21% | 347,670,224 |
| 2018-04-25 | 2018-04-23 | 29.795 | 11,591,335 | -58,265 | 0.21% | 345,363,170 |
| 2018-04-24 | 2018-04-20 | 29.864 | 11,649,600 | +91,039 | 0.21% | 347,898,940 |
| 2018-04-23 | 2018-04-19 | 30.070 | 11,558,561 | -5,826 | 0.21% | 347,560,741 |
| 2018-04-20 | 2018-04-18 | 29.658 | 11,564,387 | -26,219 | 0.21% | 342,972,420 |
| 2018-04-19 | 2018-04-17 | 29.658 | 11,590,606 | -46,612 | 0.21% | 343,750,014 |
| 2018-04-18 | 2018-04-16 | 29.795 | 11,637,218 | -48,797 | 0.21% | 346,730,251 |
| 2018-04-17 | 2018-04-13 | 30.001 | 11,686,015 | +50,982 | 0.22% | 350,590,958 |
| 2018-04-16 | 2018-04-12 | 30.138 | 11,635,033 | +29,132 | 0.21% | 350,658,987 |
| 2018-04-13 | 2018-04-11 | 30.276 | 11,605,901 | -32,774 | 0.21% | 351,374,537 |
| 2018-04-12 | 2018-04-10 | 30.207 | 11,638,675 | -101,964 | 0.21% | 351,567,768 |
| 2018-04-11 | 2018-04-09 | 29.795 | 11,740,639 | -11,653 | 0.22% | 349,811,674 |
| 2018-04-10 | 2018-04-06 | 29.452 | 11,752,292 | -21,121 | 0.22% | 346,124,786 |
| 2018-04-09 | 2018-04-04 | 29.177 | 11,773,413 | -130,367 | 0.22% | 343,513,764 |
| 2018-04-06 | 2018-04-03 | 29.726 | 11,903,780 | -75,745 | 0.22% | 353,855,233 |
| 2018-04-04 | 2018-03-29 | 29.658 | 11,979,525 | -32,774 | 0.22% | 355,284,434 |
| 2018-04-03 | 2018-03-28 | 29.932 | 12,012,299 | +1,696,966 | 0.22% | 359,555,104 |
| 2018-03-29 | 2018-03-27 | 30.481 | 10,315,333 | -524,384 | 0.19% | 314,426,439 |
| 2018-03-28 | 2018-03-26 | 30.276 | 10,839,717 | -178,437 | 0.20% | 328,177,928 |
| 2018-03-27 | 2018-03-23 | 30.413 | 11,018,154 | +358,330 | 0.20% | 335,093,034 |
| 2018-03-26 | 2018-03-22 | 30.893 | 10,659,824 | -8,740 | 0.20% | 329,317,935 |
| 2018-03-23 | 2018-03-21 | 31.099 | 10,668,564 | +814,981 | 0.20% | 331,785,196 |
| 2018-03-22 | 2018-03-20 | 31.580 | 9,853,583 | +94,680 | 0.18% | 311,175,106 |
| 2018-03-21 | 2018-03-19 | 31.717 | 9,758,903 | +683,156 | 0.18% | 309,525,057 |
| 2018-03-20 | 2018-03-16 | 31.649 | 9,075,747 | +40,786 | 0.17% | 287,234,195 |
| 2018-03-19 | 2018-03-15 | 32.060 | 9,034,961 | -78,658 | 0.17% | 289,664,983 |
| 2018-03-16 | 2018-03-14 | 31.923 | 9,113,619 | -56,808 | 0.17% | 290,935,459 |
| 2018-03-15 | 2018-03-13 | 32.266 | 9,170,427 | -53,895 | 0.17% | 295,896,788 |
| 2018-03-14 | 2018-03-12 | 32.129 | 9,224,322 | -42,242 | 0.17% | 296,369,251 |
| 2018-03-13 | 2018-03-09 | 31.855 | 9,266,564 | -439,172 | 0.17% | 295,181,778 |
| 2018-03-12 | 2018-03-08 | 31.511 | 9,705,736 | -141,293 | 0.18% | 305,839,795 |
| 2018-03-09 | 2018-03-07 | 31.237 | 9,847,029 | +216,309 | 0.18% | 307,588,043 |
| 2018-03-08 | 2018-03-06 | 31.786 | 9,630,720 | -93,952 | 0.18% | 306,120,619 |
| 2018-03-07 | 2018-03-05 | 31.099 | 9,724,672 | +29,132 | 0.18% | 302,430,786 |
| 2018-03-06 | 2018-03-02 | 31.511 | 9,695,540 | -96,137 | 0.18% | 305,518,507 |
| 2018-03-05 | 2018-03-01 | 31.992 | 9,791,677 | +24,763 | 0.18% | 313,253,427 |
| 2018-03-02 | 2018-02-28 | 31.923 | 9,766,914 | -151,489 | 0.18% | 311,790,696 |
| 2018-03-01 | 2018-02-27 | 32.404 | 9,918,403 | +694,081 | 0.18% | 321,393,126 |
| 2018-02-28 | 2018-02-26 | 32.678 | 9,224,322 | -494,524 | 0.17% | 301,435,392 |
| 2018-02-27 | 2018-02-23 | 32.610 | 9,718,846 | +599,401 | 0.18% | 316,928,390 |
| 2018-02-26 | 2018-02-22 | 32.266 | 9,119,445 | -161,686 | 0.17% | 294,251,782 |
| 2018-02-23 | 2018-02-21 | 32.335 | 9,281,131 | -332,838 | 0.17% | 300,105,977 |
| 2018-02-22 | 2018-02-20 | 31.717 | 9,613,969 | -2,845,513 | 0.18% | 304,928,156 |
| 2018-02-21 | 2018-02-15 | 31.786 | 12,459,482 | +597,944 | 0.23% | 396,035,222 |
| 2018-02-20 | 2018-02-13 | 31.237 | 11,861,538 | +287,683 | 0.22% | 370,514,523 |
| 2018-02-14 | 2018-02-12 | 31.443 | 11,573,855 | +1,368,497 | 0.21% | 363,911,978 |
| 2018-02-13 | 2018-02-09 | 31.786 | 10,205,358 | -386,733 | 0.19% | 324,385,976 |
| 2018-02-12 | 2018-02-08 | 33.159 | 10,592,091 | -328,469 | 0.20% | 351,221,965 |
| 2018-02-09 | 2018-02-07 | 33.433 | 10,920,560 | +2,278,159 | 0.20% | 365,112,503 |
| 2018-02-08 | 2018-02-06 | 33.914 | 8,642,401 | -3,300,708 | 0.16% | 293,098,906 |
| 2018-02-07 | 2018-02-05 | 36.042 | 11,943,109 | +2,096,080 | 0.22% | 430,456,762 |
| 2018-02-06 | 2018-02-02 | 36.454 | 9,847,029 | +626,348 | 0.18% | 358,965,386 |
| 2018-02-05 | 2018-02-01 | 36.180 | 9,220,681 | -2,225,720 | 0.17% | 333,600,311 |
| 2018-02-02 | 2018-01-31 | 36.317 | 11,446,401 | -369,982 | 0.21% | 415,697,548 |
| 2018-02-01 | 2018-01-30 | 35.218 | 11,816,383 | -556,430 | 0.22% | 416,154,657 |
| 2018-01-31 | 2018-01-29 | 35.699 | 12,372,813 | -976,666 | 0.23% | 441,697,181 |
| 2018-01-30 | 2018-01-26 | 36.454 | 13,349,479 | -233,788 | 0.25% | 486,644,335 |
| 2018-01-29 | 2018-01-25 | 36.111 | 13,583,267 | -3,932,882 | 0.25% | 490,504,297 |
| 2018-01-26 | 2018-01-24 | 37.003 | 17,516,149 | +3,635,003 | 0.32% | 648,157,023 |
| 2018-01-25 | 2018-01-23 | 36.317 | 13,881,146 | +1,703,521 | 0.26% | 504,119,885 |
| 2018-01-24 | 2018-01-22 | 35.562 | 12,177,625 | +2,185 | 0.22% | 433,057,127 |
| 2018-01-23 | 2018-01-19 | 35.356 | 12,175,440 | -1,005,799 | 0.22% | 430,471,822 |
| 2018-01-22 | 2018-01-18 | 35.974 | 13,181,239 | -3,823,635 | 0.24% | 474,176,860 |
| 2018-01-19 | 2018-01-17 | 35.974 | 17,004,874 | -1,656,909 | 0.31% | 611,726,846 |
| 2018-01-18 | 2018-01-16 | 35.012 | 18,661,783 | -238,158 | 0.34% | 653,395,510 |
| 2018-01-17 | 2018-01-15 | 34.326 | 18,899,941 | +1,184,963 | 0.35% | 648,758,838 |
| 2018-01-16 | 2018-01-12 | 34.189 | 17,714,978 | -211,210 | 0.33% | 605,651,497 |
| 2018-01-15 | 2018-01-11 | 33.639 | 17,926,188 | -1,190,061 | 0.33% | 603,027,144 |
| 2018-01-12 | 2018-01-10 | 33.502 | 19,116,249 | +256,366 | 0.35% | 640,435,409 |
| 2018-01-11 | 2018-01-09 | 33.639 | 18,859,883 | +58,264 | 0.35% | 634,436,132 |
| 2018-01-10 | 2018-01-08 | 33.433 | 18,801,619 | +334,295 | 0.35% | 628,603,860 |
| 2018-01-09 | 2018-01-05 | 33.777 | 18,467,324 | -573,909 | 0.34% | 623,766,298 |
| 2018-01-08 | 2018-01-04 | 34.120 | 19,041,233 | +2,111,375 | 0.35% | 649,687,171 |
| 2018-01-05 | 2018-01-03 | 34.601 | 16,929,858 | +150,760 | 0.31% | 585,782,896 |
| 2018-01-04 | 2018-01-02 | 34.601 | 16,779,098 | +485,056 | 0.31% | 580,566,513 |
| 2018-01-03 | 2017-12-29 | 33.708 | 16,294,042 | +93,224 | 0.30% | 549,241,264 |
| 2018-01-02 | 2017-12-28 | 33.639 | 16,200,818 | +6,863,607 | 0.30% | 544,986,643 |
| 2017-12-29 | 2017-12-27 | 33.433 | 9,337,211 | +51,711 | 0.17% | 312,175,610 |
| 2017-12-28 | 2017-12-22 | 33.845 | 9,285,500 | +80,842 | 0.17% | 314,271,536 |
| 2017-12-27 | 2017-12-21 | 33.845 | 9,204,658 | -448,640 | 0.17% | 311,535,406 |
| 2017-12-22 | 2017-12-20 | 33.365 | 9,653,298 | +754,531 | 0.18% | 322,080,786 |
| 2017-12-21 | 2017-12-19 | 33.708 | 8,898,767 | -79,386 | 0.16% | 299,960,565 |
| 2017-12-20 | 2017-12-18 | 33.090 | 8,978,153 | +226,505 | 0.17% | 297,089,207 |
| 2017-12-19 | 2017-12-15 | 32.884 | 8,751,648 | +254,909 | 0.16% | 287,791,650 |
| 2017-12-18 | 2017-12-14 | 33.639 | 8,496,739 | +319,000 | 0.16% | 285,825,645 |
| 2017-12-15 | 2017-12-13 | 33.983 | 8,177,739 | -57,536 | 0.15% | 277,901,748 |
| 2017-12-14 | 2017-12-12 | 33.914 | 8,235,275 | -61,178 | 0.15% | 279,291,610 |
| 2017-12-13 | 2017-12-11 | 34.120 | 8,296,453 | -113,617 | 0.15% | 283,075,107 |
| 2017-12-12 | 2017-12-08 | 33.845 | 8,410,070 | +96,865 | 0.16% | 284,642,251 |
| 2017-12-11 | 2017-12-07 | 33.228 | 8,313,205 | -72,102 | 0.15% | 276,227,356 |
| 2017-12-08 | 2017-12-06 | 33.159 | 8,385,307 | +509,818 | 0.15% | 278,047,461 |
| 2017-12-07 | 2017-12-05 | 34.669 | 7,875,489 | +71,374 | 0.15% | 273,037,150 |
| 2017-12-06 | 2017-12-04 | 34.944 | 7,804,115 | -422,421 | 0.14% | 272,705,739 |
| 2017-12-05 | 2017-12-01 | 34.738 | 8,226,536 | -172,609 | 0.15% | 285,772,447 |
| 2017-12-04 | 2017-11-30 | 34.807 | 8,399,145 | -139,836 | 0.15% | 292,345,136 |
| 2017-12-01 | 2017-11-29 | 35.768 | 8,538,981 | +1,906,719 | 0.16% | 305,419,390 |
| 2017-11-30 | 2017-11-28 | 35.974 | 6,632,262 | -2,115,016 | 0.12% | 238,586,461 |
| 2017-11-29 | 2017-11-27 | 36.523 | 8,747,278 | +1,087,369 | 0.16% | 319,475,381 |
| 2017-11-28 | 2017-11-24 | 36.935 | 7,659,909 | -653,296 | 0.14% | 282,916,789 |
| 2017-11-27 | 2017-11-23 | 36.660 | 8,313,205 | +136,923 | 0.15% | 304,763,240 |
| 2017-11-24 | 2017-11-22 | 37.347 | 8,176,282 | -464,663 | 0.15% | 305,356,800 |
| 2017-11-23 | 2017-11-21 | 37.553 | 8,640,945 | +478,501 | 0.16% | 324,490,063 |
| 2017-11-22 | 2017-11-20 | 36.454 | 8,162,444 | -570,268 | 0.15% | 297,555,218 |
| 2017-11-21 | 2017-11-17 | 36.866 | 8,732,712 | +74,288 | 0.16% | 321,940,977 |
| 2017-11-20 | 2017-11-16 | 36.935 | 8,658,424 | +193,002 | 0.16% | 319,796,687 |
| 2017-11-17 | 2017-11-15 | 36.042 | 8,465,422 | -73,559 | 0.16% | 305,113,027 |
| 2017-11-16 | 2017-11-14 | 36.729 | 8,538,981 | +204,655 | 0.16% | 313,626,437 |
| 2017-11-15 | 2017-11-13 | 37.278 | 8,334,326 | +1,323,342 | 0.15% | 310,687,048 |
| 2017-11-14 | 2017-11-10 | 38.033 | 7,010,984 | +211,211 | 0.13% | 266,649,992 |
| 2017-11-13 | 2017-11-09 | 37.759 | 6,799,773 | -152,217 | 0.13% | 256,749,697 |
| 2017-11-10 | 2017-11-08 | 36.935 | 6,951,990 | -573,910 | 0.13% | 256,769,981 |
| 2017-11-09 | 2017-11-07 | 37.209 | 7,525,900 | +627,076 | 0.14% | 280,033,872 |
| 2017-11-08 | 2017-11-06 | 37.003 | 6,898,824 | -13,109 | 0.13% | 255,279,926 |
| 2017-11-07 | 2017-11-03 | 37.415 | 6,911,933 | -111,432 | 0.13% | 258,612,109 |
| 2017-11-06 | 2017-11-02 | 37.621 | 7,023,365 | +353,959 | 0.13% | 264,227,875 |
| 2017-11-03 | 2017-11-01 | 38.033 | 6,669,406 | -24,762 | 0.12% | 253,658,696 |
| 2017-11-02 | 2017-10-31 | 35.424 | 6,694,168 | +32,774 | 0.12% | 237,136,903 |
| 2017-11-01 | 2017-10-30 | 35.424 | 6,661,394 | -479,229 | 0.12% | 235,975,904 |
| 2017-10-31 | 2017-10-27 | 35.218 | 7,140,623 | -329,197 | 0.13% | 251,481,652 |
| 2017-10-30 | 2017-10-26 | 34.257 | 7,469,820 | +37,872 | 0.14% | 255,896,012 |
| 2017-10-27 | 2017-10-25 | 34.738 | 7,431,948 | +444,999 | 0.14% | 258,170,142 |
| 2017-10-26 | 2017-10-24 | 34.463 | 6,986,949 | -372,896 | 0.13% | 240,793,148 |
| 2017-10-25 | 2017-10-23 | 34.944 | 7,359,845 | -61,906 | 0.14% | 257,181,240 |
| 2017-10-24 | 2017-10-20 | 33.777 | 7,421,751 | -163,142 | 0.14% | 250,682,673 |
| 2017-10-23 | 2017-10-19 | 33.228 | 7,584,893 | -5,098 | 0.14% | 252,027,340 |
| 2017-10-20 | 2017-10-18 | 34.051 | 7,589,991 | -13,110 | 0.14% | 258,449,545 |
| 2017-10-19 | 2017-10-17 | 33.296 | 7,603,101 | +352,503 | 0.14% | 253,154,314 |
| 2017-10-18 | 2017-10-16 | 33.228 | 7,250,598 | +234,516 | 0.13% | 240,919,539 |
| 2017-10-17 | 2017-10-13 | 33.090 | 7,016,082 | -40,785 | 0.13% | 232,163,814 |
| 2017-10-16 | 2017-10-12 | 33.090 | 7,056,867 | +100,361 | 0.13% | 233,513,399 |
| 2017-10-13 | 2017-10-11 | 32.678 | 6,956,506 | -2,913 | 0.13% | 227,326,964 |
| 2017-10-12 | 2017-10-10 | 32.816 | 6,959,419 | -1,631,418 | 0.13% | 228,377,711 |
| 2017-10-11 | 2017-10-09 | 32.953 | 8,590,837 | +61,178 | 0.16% | 283,093,274 |
| 2017-10-10 | 2017-10-06 | 33.090 | 8,529,659 | +30,589 | 0.16% | 282,248,435 |
| 2017-10-09 | 2017-10-04 | 32.816 | 8,499,070 | -1,627,048 | 0.16% | 278,902,327 |
| 2017-10-06 | 2017-10-03 | 32.610 | 10,126,118 | +578,280 | 0.19% | 330,209,397 |
| 2017-10-04 | 2017-09-29 | 31.923 | 9,547,838 | -262,192 | 0.18% | 304,797,099 |
| 2017-10-03 | 2017-09-28 | 31.923 | 9,810,030 | +232,331 | 0.18% | 313,167,095 |
| 2017-09-29 | 2017-09-27 | 32.472 | 9,577,699 | +34,959 | 0.18% | 311,010,578 |
| 2017-09-28 | 2017-09-26 | 32.198 | 9,542,740 | -10,925 | 0.18% | 307,254,865 |
| 2017-09-27 | 2017-09-25 | 32.198 | 9,553,665 | +62,635 | 0.18% | 307,606,626 |
| 2017-09-26 | 2017-09-22 | 32.472 | 9,491,030 | +97,594 | 0.18% | 308,196,230 |
| 2017-09-25 | 2017-09-21 | 32.747 | 9,393,436 | -22,578 | 0.17% | 307,606,632 |
| 2017-09-22 | 2017-09-20 | 32.747 | 9,416,014 | +26,219 | 0.17% | 308,345,993 |
| 2017-09-21 | 2017-09-19 | 32.747 | 9,389,795 | -62,634 | 0.17% | 307,487,400 |
| 2017-09-20 | 2017-09-18 | 33.090 | 9,452,429 | -104,877 | 0.17% | 312,783,112 |
| 2017-09-19 | 2017-09-15 | 32.610 | 9,557,306 | +93,224 | 0.18% | 311,660,624 |
| 2017-09-18 | 2017-09-14 | 32.678 | 9,464,082 | +36,415 | 0.17% | 309,270,347 |
| 2017-09-15 | 2017-09-13 | 33.090 | 9,427,667 | -109,975 | 0.17% | 311,963,732 |
| 2017-09-14 | 2017-09-12 | 33.502 | 9,537,642 | +268,747 | 0.18% | 319,531,497 |
| 2017-09-13 | 2017-09-11 | 33.296 | 9,268,895 | +291,325 | 0.17% | 308,618,912 |
| 2017-09-12 | 2017-09-08 | 33.090 | 8,977,570 | +33,502 | 0.17% | 297,069,916 |
| 2017-09-11 | 2017-09-07 | 33.022 | 8,944,068 | +165,327 | 0.17% | 295,347,299 |
| 2017-09-08 | 2017-09-06 | 33.296 | 8,778,741 | -453,010 | 0.16% | 292,298,650 |
| 2017-09-07 | 2017-09-05 | 33.777 | 9,231,751 | +77,929 | 0.17% | 311,818,602 |
| 2017-09-06 | 2017-09-04 | 33.777 | 9,153,822 | -125,269 | 0.17% | 309,186,413 |
| 2017-09-05 | 2017-09-01 | 34.189 | 9,279,091 | +16,751 | 0.17% | 317,239,759 |
| 2017-09-04 | 2017-08-31 | 34.463 | 9,262,340 | -195,188 | 0.17% | 319,210,575 |
| 2017-09-01 | 2017-08-30 | 34.601 | 9,457,528 | +2,456,595 | 0.17% | 327,235,948 |
| 2017-08-31 | 2017-08-29 | 34.189 | 7,000,933 | +436,259 | 0.13% | 239,352,572 |
| 2017-08-30 | 2017-08-28 | 34.738 | 6,564,674 | -179,165 | 0.12% | 228,042,879 |
| 2017-08-29 | 2017-08-25 | 34.326 | 6,743,839 | -442,085 | 0.12% | 231,488,826 |
| 2017-08-28 | 2017-08-24 | 32.953 | 7,185,924 | -302,249 | 0.13% | 236,797,270 |
| 2017-08-25 | 2017-08-22 | 32.747 | 7,488,173 | +165,326 | 0.14% | 245,215,028 |
| 2017-08-24 | 2017-08-21 | 31.923 | 7,322,847 | -30,589 | 0.14% | 233,768,370 |
| 2017-08-22 | 2017-08-18 | 31.786 | 7,353,436 | +271,660 | 0.14% | 233,735,212 |
| 2017-08-21 | 2017-08-17 | 32.198 | 7,081,776 | +101,964 | 0.13% | 228,017,334 |
| 2017-08-18 | 2017-08-16 | 32.472 | 6,979,812 | -47,340 | 0.13% | 226,651,032 |
| 2017-08-17 | 2017-08-15 | 32.335 | 7,027,152 | +90,310 | 0.13% | 227,223,419 |
| 2017-08-16 | 2017-08-14 | 32.472 | 6,936,842 | -131,096 | 0.13% | 225,255,694 |
| 2017-08-15 | 2017-08-11 | 32.335 | 7,067,938 | -225,776 | 0.13% | 228,542,237 |
| 2017-08-14 | 2017-08-10 | 33.296 | 7,293,714 | +119,868 | 0.13% | 242,852,905 |
| 2017-08-11 | 2017-08-09 | 33.983 | 7,173,846 | +71,678 | 0.13% | 243,786,742 |
| 2017-08-10 | 2017-08-08 | 34.395 | 7,102,168 | -78,658 | 0.13% | 244,276,395 |
| 2017-08-09 | 2017-08-07 | 34.257 | 7,180,826 | -1,154,374 | 0.13% | 245,995,852 |
| 2017-08-08 | 2017-08-04 | 34.189 | 8,335,200 | -211,938 | 0.15% | 284,969,383 |
| 2017-08-07 | 2017-08-03 | 34.532 | 8,547,138 | +91,767 | 0.16% | 295,149,149 |
| 2017-08-04 | 2017-08-02 | 34.807 | 8,455,371 | +1,040,029 | 0.16% | 294,302,169 |
| 2017-08-03 | 2017-08-01 | 35.218 | 7,415,342 | +1,009,440 | 0.14% | 261,156,828 |
| 2017-08-02 | 2017-07-31 | 33.983 | 6,405,902 | -44,427 | 0.12% | 217,689,922 |
| 2017-08-01 | 2017-07-28 | 33.914 | 6,450,329 | -155,859 | 0.12% | 218,756,844 |
| 2017-07-31 | 2017-07-27 | 34.326 | 6,606,188 | +73,559 | 0.12% | 226,763,822 |
| 2017-07-28 | 2017-07-26 | 34.326 | 6,532,629 | -290,596 | 0.12% | 224,238,838 |
| 2017-07-27 | 2017-07-25 | 34.395 | 6,823,225 | -77,929 | 0.13% | 234,682,255 |
| 2017-07-26 | 2017-07-24 | 34.807 | 6,901,154 | -261,464 | 0.13% | 240,205,260 |
| 2017-07-25 | 2017-07-21 | 34.601 | 7,162,618 | +67,005 | 0.13% | 247,830,733 |
| 2017-07-24 | 2017-07-20 | 35.012 | 7,095,613 | +13,837 | 0.13% | 248,435,087 |
| 2017-07-21 | 2017-07-19 | 35.356 | 7,081,776 | +150,761 | 0.13% | 250,381,507 |
| 2017-07-20 | 2017-07-18 | 35.150 | 6,931,015 | -371,439 | 0.13% | 243,623,756 |
| 2017-07-19 | 2017-07-17 | 35.424 | 7,302,454 | +548,419 | 0.13% | 258,685,071 |
| 2017-07-18 | 2017-07-14 | 34.326 | 6,754,035 | -806,460 | 0.12% | 231,838,814 |
| 2017-07-17 | 2017-07-13 | 34.463 | 7,560,495 | +270,932 | 0.14% | 260,559,422 |
| 2017-07-14 | 2017-07-12 | 33.914 | 7,289,563 | -611,781 | 0.13% | 247,218,677 |
| 2017-07-13 | 2017-07-11 | 33.777 | 7,901,344 | +472,674 | 0.15% | 266,881,769 |
| 2017-07-12 | 2017-07-10 | 32.884 | 7,428,670 | -50,254 | 0.14% | 244,286,470 |
| 2017-07-11 | 2017-07-07 | 32.747 | 7,478,924 | +8,740 | 0.14% | 244,912,152 |
| 2017-07-10 | 2017-07-06 | 33.022 | 7,470,184 | -666,405 | 0.14% | 246,677,314 |
| 2017-07-07 | 2017-07-05 | 32.953 | 8,136,589 | +778,565 | 0.15% | 268,124,470 |
| 2017-07-06 | 2017-07-04 | 32.335 | 7,358,024 | -916,216 | 0.14% | 237,922,186 |
| 2017-07-05 | 2017-07-03 | 33.090 | 8,274,240 | -876,887 | 0.15% | 273,796,560 |
| 2017-07-04 | 2017-06-30 | 32.747 | 9,151,127 | -297,879 | 0.17% | 299,671,745 |
| 2017-07-03 | 2017-06-29 | 32.953 | 9,449,006 | +861,592 | 0.17% | 311,372,459 |
| 2017-06-30 | 2017-06-28 | 32.884 | 8,587,414 | -20,393 | 0.16% | 282,390,933 |
| 2017-06-29 | 2017-06-27 | 33.090 | 8,607,807 | +2,251,211 | 0.16% | 284,834,371 |
| 2017-06-28 | 2017-06-26 | 33.502 | 6,356,596 | -128,911 | 0.12% | 212,959,622 |
| 2017-06-27 | 2017-06-23 | 33.228 | 6,485,507 | -308,076 | 0.12% | 215,497,447 |
| 2017-06-26 | 2017-06-22 | 33.296 | 6,793,583 | +191,546 | 0.13% | 226,200,447 |
| 2017-06-23 | 2017-06-21 | 32.678 | 6,602,037 | -774,195 | 0.12% | 215,743,511 |
| 2017-06-22 | 2017-06-20 | 33.022 | 7,376,232 | +377,266 | 0.14% | 243,574,870 |
| 2017-06-21 | 2017-06-19 | 33.365 | 6,998,966 | -364,156 | 0.13% | 233,519,412 |
| 2017-06-20 | 2017-06-16 | 32.953 | 7,363,122 | -342,307 | 0.14% | 242,636,464 |
| 2017-06-19 | 2017-06-15 | 32.953 | 7,705,429 | +38,601 | 0.14% | 253,916,484 |
| 2017-06-16 | 2017-06-14 | 34.051 | 7,666,828 | +5,098 | 0.14% | 261,065,950 |
| 2017-06-15 | 2017-06-13 | 34.189 | 7,661,730 | -335,752 | 0.14% | 261,944,341 |
| 2017-06-14 | 2017-06-12 | 34.120 | 7,997,482 | -61,906 | 0.15% | 272,874,212 |
| 2017-06-13 | 2017-06-09 | 34.944 | 8,059,388 | -132,553 | 0.15% | 281,625,958 |
| 2017-06-12 | 2017-06-08 | 34.875 | 8,191,941 | -834,645 | 0.15% | 285,695,476 |
| 2017-06-09 | 2017-06-07 | 34.978 | 9,026,586 | +2,372,111 | 0.17% | 315,734,917 |
| 2017-06-08 | 2017-06-06 | 34.770 | 6,654,475 | +308,172 | 0.12% | 231,376,942 |
| 2017-06-07 | 2017-06-05 | 34.493 | 6,346,303 | -107,347 | 0.12% | 218,899,992 |
| 2017-06-06 | 2017-06-02 | 35.048 | 6,453,650 | -224,058 | 0.12% | 226,185,802 |
| 2017-06-05 | 2017-06-01 | 35.256 | 6,677,708 | -344,374 | 0.12% | 235,428,855 |
| 2017-06-02 | 2017-05-31 | 35.534 | 7,022,082 | +721 | 0.13% | 249,519,453 |
| 2017-06-01 | 2017-05-29 | 35.534 | 7,021,361 | -250,715 | 0.13% | 249,493,834 |
| 2017-05-31 | 2017-05-26 | 35.187 | 7,272,076 | -199,564 | 0.14% | 255,879,163 |
| 2017-05-29 | 2017-05-25 | 35.395 | 7,471,640 | +554,744 | 0.14% | 264,456,757 |
| 2017-05-26 | 2017-05-24 | 34.701 | 6,916,896 | -229,102 | 0.13% | 240,021,311 |
| 2017-05-25 | 2017-05-23 | 34.770 | 7,145,998 | +1,124,616 | 0.13% | 248,467,259 |
| 2017-05-24 | 2017-05-22 | 34.493 | 6,021,382 | -231,263 | 0.11% | 207,692,647 |
| 2017-05-23 | 2017-05-19 | 33.660 | 6,252,645 | +33,861 | 0.12% | 210,462,179 |
| 2017-05-22 | 2017-05-18 | 33.451 | 6,218,784 | +26,656 | 0.12% | 208,027,650 |
| 2017-05-19 | 2017-05-17 | 34.076 | 6,192,128 | -1,101,562 | 0.12% | 211,003,651 |
| 2017-05-18 | 2017-05-16 | 34.562 | 7,293,690 | -18,731 | 0.14% | 252,083,951 |
| 2017-05-17 | 2017-05-15 | 34.631 | 7,312,421 | +1,729,791 | 0.14% | 253,238,823 |
| 2017-05-16 | 2017-05-12 | 34.076 | 5,582,630 | -282,415 | 0.10% | 190,234,329 |
| 2017-05-15 | 2017-05-11 | 33.799 | 5,865,045 | -601,573 | 0.11% | 198,229,763 |
| 2017-05-12 | 2017-05-10 | 33.521 | 6,466,618 | -368,868 | 0.12% | 216,766,862 |
| 2017-05-11 | 2017-05-09 | 32.827 | 6,835,486 | +2,161 | 0.13% | 224,387,723 |
| 2017-05-10 | 2017-05-08 | 31.994 | 6,833,325 | -9,365 | 0.13% | 218,625,872 |
| 2017-05-09 | 2017-05-05 | 31.786 | 6,842,690 | -333,567 | 0.13% | 217,500,819 |
| 2017-05-08 | 2017-05-04 | 32.619 | 7,176,257 | -141,207 | 0.13% | 234,080,046 |
| 2017-05-05 | 2017-05-02 | 32.827 | 7,317,464 | -278,813 | 0.14% | 240,209,560 |
| 2017-05-04 | 2017-04-28 | 32.827 | 7,596,277 | -755,748 | 0.14% | 249,362,123 |
| 2017-05-02 | 2017-04-27 | 32.966 | 8,352,025 | +1,909,903 | 0.16% | 275,330,262 |
| 2017-04-28 | 2017-04-26 | 33.035 | 6,442,122 | +351,577 | 0.12% | 212,816,086 |
| 2017-04-27 | 2017-04-25 | 32.549 | 6,090,545 | -287,458 | 0.11% | 198,242,859 |
| 2017-04-26 | 2017-04-24 | 31.925 | 6,378,003 | +90,056 | 0.12% | 203,615,626 |
| 2017-04-25 | 2017-04-21 | 31.508 | 6,287,947 | -538,894 | 0.12% | 198,122,262 |
| 2017-04-24 | 2017-04-20 | 31.716 | 6,826,841 | -167,864 | 0.13% | 216,523,252 |
| 2017-04-21 | 2017-04-19 | 31.231 | 6,994,705 | -34,581 | 0.13% | 218,449,206 |
| 2017-04-20 | 2017-04-18 | 31.300 | 7,029,286 | +730,532 | 0.13% | 220,017,035 |
| 2017-04-19 | 2017-04-13 | 31.994 | 6,298,754 | -624,626 | 0.12% | 201,522,771 |
| 2017-04-18 | 2017-04-12 | 32.202 | 6,923,380 | -792,491 | 0.13% | 222,948,576 |
| 2017-04-13 | 2017-04-11 | 31.994 | 7,715,871 | +15,129 | 0.14% | 246,862,110 |
| 2017-04-12 | 2017-04-10 | 32.341 | 7,700,742 | +175,789 | 0.14% | 249,050,285 |
| 2017-04-11 | 2017-04-07 | 32.688 | 7,524,953 | -2,027,335 | 0.14% | 245,976,293 |
| 2017-04-10 | 2017-04-06 | 32.827 | 9,552,288 | +120,315 | 0.18% | 313,571,874 |
| 2017-04-07 | 2017-04-05 | 33.243 | 9,431,973 | -10,087 | 0.18% | 313,549,863 |
| 2017-04-06 | 2017-04-03 | 33.243 | 9,442,060 | +48,991 | 0.18% | 313,885,188 |
| 2017-04-05 | 2017-03-31 | 33.104 | 9,393,069 | -27,377 | 0.18% | 310,952,780 |
| 2017-04-03 | 2017-03-30 | 33.243 | 9,420,446 | +2,359,460 | 0.18% | 313,166,667 |
| 2017-03-31 | 2017-03-29 | 33.382 | 7,060,986 | +11,528 | 0.13% | 235,710,527 |
| 2017-03-30 | 2017-03-28 | 33.382 | 7,049,458 | -150,574 | 0.13% | 235,325,699 |
| 2017-03-29 | 2017-03-27 | 33.035 | 7,200,032 | -189,477 | 0.13% | 237,853,711 |
| 2017-03-28 | 2017-03-24 | 33.313 | 7,389,509 | +20,893 | 0.14% | 246,164,472 |
| 2017-03-27 | 2017-03-23 | 33.729 | 7,368,616 | +855,890 | 0.14% | 248,536,825 |
| 2017-03-24 | 2017-03-22 | 33.729 | 6,512,726 | +319,878 | 0.12% | 219,668,421 |
| 2017-03-23 | 2017-03-21 | 34.978 | 6,192,848 | -400,568 | 0.12% | 216,615,490 |
| 2017-03-22 | 2017-03-20 | 34.978 | 6,593,416 | +67,001 | 0.12% | 230,626,691 |
| 2017-03-21 | 2017-03-17 | 34.770 | 6,526,415 | -12,968 | 0.12% | 226,924,279 |
| 2017-03-20 | 2017-03-16 | 34.423 | 6,539,383 | -610,217 | 0.12% | 225,105,965 |
| 2017-03-17 | 2017-03-15 | 33.174 | 7,149,600 | +1,188,735 | 0.13% | 237,180,071 |
| 2017-03-16 | 2017-03-14 | 33.313 | 5,960,865 | +129,681 | 0.11% | 198,572,488 |
| 2017-03-15 | 2017-03-13 | 33.313 | 5,831,184 | -585,002 | 0.11% | 194,252,464 |
| 2017-03-14 | 2017-03-10 | 32.549 | 6,416,186 | -365,267 | 0.12% | 208,842,239 |
| 2017-03-13 | 2017-03-09 | 32.480 | 6,781,453 | -2,161 | 0.13% | 220,260,775 |
| 2017-03-10 | 2017-03-08 | 33.174 | 6,783,614 | -313,394 | 0.13% | 225,038,890 |
| 2017-03-09 | 2017-03-07 | 32.896 | 7,097,008 | +54,754 | 0.13% | 233,465,219 |
| 2017-03-08 | 2017-03-06 | 32.480 | 7,042,254 | -149,853 | 0.13% | 228,731,560 |
| 2017-03-07 | 2017-03-03 | 32.480 | 7,192,107 | +54,034 | 0.13% | 233,598,767 |
| 2017-03-06 | 2017-03-02 | 32.827 | 7,138,073 | +237,026 | 0.13% | 234,320,712 |
| 2017-03-03 | 2017-03-01 | 32.757 | 6,901,047 | -6,484 | 0.13% | 226,060,944 |
| 2017-03-02 | 2017-02-28 | 32.827 | 6,907,531 | +100,863 | 0.13% | 226,752,736 |
| 2017-03-01 | 2017-02-27 | 33.382 | 6,806,668 | -427,225 | 0.13% | 227,220,859 |
| 2017-02-28 | 2017-02-24 | 33.799 | 7,233,893 | -146,971 | 0.13% | 244,494,782 |
| 2017-02-27 | 2017-02-23 | 33.868 | 7,380,864 | -363,825 | 0.14% | 249,974,425 |
| 2017-02-24 | 2017-02-22 | 34.146 | 7,744,689 | -1,201,704 | 0.14% | 264,446,387 |
| 2017-02-23 | 2017-02-21 | 33.937 | 8,946,393 | -749,984 | 0.17% | 303,616,510 |
| 2017-02-22 | 2017-02-20 | 33.660 | 9,696,377 | -670,735 | 0.18% | 326,377,179 |
| 2017-02-21 | 2017-02-17 | 33.729 | 10,367,112 | +1,213,231 | 0.19% | 349,673,413 |
| 2017-02-20 | 2017-02-16 | 33.729 | 9,153,881 | -737,017 | 0.17% | 308,752,217 |
| 2017-02-17 | 2017-02-15 | 34.007 | 9,890,898 | -20,893 | 0.18% | 336,356,912 |
| 2017-02-16 | 2017-02-14 | 33.937 | 9,911,791 | -13,688 | 0.18% | 336,379,521 |
| 2017-02-15 | 2017-02-13 | 33.937 | 9,925,479 | +1,822,728 | 0.19% | 336,844,055 |
| 2017-02-14 | 2017-02-10 | 32.896 | 8,102,751 | +872,461 | 0.15% | 266,550,430 |
| 2017-02-13 | 2017-02-09 | 32.827 | 7,230,290 | -1,011,507 | 0.13% | 237,347,909 |
| 2017-02-10 | 2017-02-08 | 32.619 | 8,241,797 | +232,704 | 0.15% | 268,836,557 |
| 2017-02-09 | 2017-02-07 | 32.619 | 8,009,093 | +833,556 | 0.15% | 261,246,059 |
| 2017-02-08 | 2017-02-06 | 31.925 | 7,175,537 | -1,037,442 | 0.13% | 229,076,634 |
| 2017-02-07 | 2017-02-03 | 29.704 | 8,212,979 | +137,605 | 0.15% | 243,956,860 |
| 2017-02-06 | 2017-02-02 | 29.426 | 8,075,374 | -19,452 | 0.15% | 237,627,695 |
| 2017-02-03 | 2017-02-01 | 29.773 | 8,094,826 | +797,534 | 0.15% | 241,009,057 |
| 2017-02-02 | 2017-01-27 | 29.912 | 7,297,292 | +378,234 | 0.14% | 218,276,785 |
| 2017-02-01 | 2017-01-25 | 29.634 | 6,919,058 | -39,624 | 0.13% | 205,042,269 |
| 2017-01-26 | 2017-01-24 | 29.843 | 6,958,682 | +1,585,701 | 0.13% | 207,665,331 |
| 2017-01-25 | 2017-01-23 | 29.565 | 5,372,981 | -614,540 | 0.10% | 158,852,282 |
| 2017-01-24 | 2017-01-20 | 29.704 | 5,987,521 | -618,143 | 0.11% | 177,852,253 |
| 2017-01-23 | 2017-01-19 | 30.120 | 6,605,664 | +156,337 | 0.12% | 198,964,118 |
| 2017-01-20 | 2017-01-18 | 29.981 | 6,449,327 | -40,345 | 0.12% | 193,360,027 |
| 2017-01-19 | 2017-01-17 | 29.357 | 6,489,672 | -32,420 | 0.12% | 190,516,093 |
| 2017-01-18 | 2017-01-16 | 29.218 | 6,522,092 | -350,857 | 0.12% | 190,562,556 |
| 2017-01-17 | 2017-01-13 | 29.912 | 6,872,949 | -324,921 | 0.13% | 205,583,826 |
| 2017-01-16 | 2017-01-12 | 29.634 | 7,197,870 | -1,097,960 | 0.13% | 213,304,701 |
| 2017-01-13 | 2017-01-11 | 29.912 | 8,295,830 | -82,851 | 0.15% | 248,145,079 |
| 2017-01-12 | 2017-01-10 | 29.287 | 8,378,681 | +1,043,205 | 0.16% | 245,389,886 |
| 2017-01-11 | 2017-01-09 | 29.149 | 7,335,476 | -261,521 | 0.14% | 213,818,926 |
| 2017-01-10 | 2017-01-06 | 29.287 | 7,596,997 | +1,440 | 0.14% | 222,496,385 |
| 2017-01-09 | 2017-01-05 | 29.287 | 7,595,557 | +18,732 | 0.14% | 222,454,211 |
| 2017-01-06 | 2017-01-04 | 28.593 | 7,576,825 | -77,808 | 0.14% | 216,647,173 |
| 2017-01-05 | 2017-01-03 | 28.871 | 7,654,633 | -235,586 | 0.14% | 220,996,938 |
| 2017-01-04 | 2016-12-30 | 28.038 | 7,890,219 | +11,527 | 0.15% | 221,227,431 |
| 2017-01-03 | 2016-12-29 | 27.830 | 7,878,692 | +1,437,290 | 0.15% | 219,263,857 |
| 2016-12-30 | 2016-12-28 | 28.038 | 6,441,402 | +68,442 | 0.12% | 180,605,230 |
| 2016-12-29 | 2016-12-23 | 27.830 | 6,372,960 | +43,948 | 0.12% | 177,359,362 |
| 2016-12-28 | 2016-12-22 | 27.830 | 6,329,012 | +337,889 | 0.12% | 176,136,290 |
| 2016-12-23 | 2016-12-21 | 28.316 | 5,991,123 | -716,844 | 0.11% | 169,643,394 |
| 2016-12-22 | 2016-12-20 | 27.622 | 6,707,967 | -45,388 | 0.13% | 185,285,973 |
| 2016-12-21 | 2016-12-19 | 27.969 | 6,753,355 | -79,970 | 0.13% | 188,883,133 |
| 2016-12-20 | 2016-12-16 | 28.455 | 6,833,325 | -22,333 | 0.13% | 194,439,496 |
| 2016-12-19 | 2016-12-15 | 28.732 | 6,855,658 | +418,579 | 0.13% | 196,978,143 |
| 2016-12-16 | 2016-12-14 | 29.912 | 6,437,079 | -104,465 | 0.12% | 192,546,071 |
| 2016-12-15 | 2016-12-13 | 29.843 | 6,541,544 | -255,038 | 0.12% | 195,216,839 |
| 2016-12-14 | 2016-12-12 | 29.704 | 6,796,582 | -485,581 | 0.13% | 201,884,456 |
| 2016-12-13 | 2016-12-09 | 30.814 | 7,282,163 | +48,584 | 0.14% | 224,394,351 |
| 2016-12-12 | 2016-12-08 | 30.884 | 7,233,579 | +670,736 | 0.13% | 223,399,292 |
| 2016-12-09 | 2016-12-07 | 31.231 | 6,562,843 | -103,024 | 0.12% | 204,961,873 |
| 2016-12-08 | 2016-12-06 | 30.953 | 6,665,867 | -61,238 | 0.12% | 206,328,897 |
| 2016-12-07 | 2016-12-05 | 29.912 | 6,727,105 | +163,541 | 0.13% | 201,221,337 |
| 2016-12-06 | 2016-12-02 | 30.120 | 6,563,564 | +59,077 | 0.12% | 197,696,057 |
| 2016-12-05 | 2016-12-01 | 30.953 | 6,504,487 | -30,979 | 0.12% | 201,333,694 |
| 2016-12-02 | 2016-11-30 | 31.300 | 6,535,466 | +368,868 | 0.12% | 204,560,442 |
| 2016-12-01 | 2016-11-29 | 30.884 | 6,166,598 | -651,283 | 0.12% | 190,447,029 |
| 2016-11-30 | 2016-11-28 | 31.092 | 6,817,881 | -807,620 | 0.13% | 211,980,535 |
| 2016-11-29 | 2016-11-25 | 31.508 | 7,625,501 | +386,879 | 0.14% | 240,266,260 |
| 2016-11-28 | 2016-11-24 | 30.328 | 7,238,622 | -48,990 | 0.14% | 219,536,071 |
| 2016-11-25 | 2016-11-23 | 29.426 | 7,287,612 | -407,772 | 0.14% | 214,446,840 |
| 2016-11-24 | 2016-11-22 | 29.912 | 7,695,384 | -69,163 | 0.14% | 230,184,523 |
| 2016-11-23 | 2016-11-21 | 29.079 | 7,764,547 | +41,786 | 0.14% | 225,786,878 |
| 2016-11-22 | 2016-11-18 | 27.705 | 7,722,761 | +38,183 | 0.14% | 213,959,552 |
| 2016-11-21 | 2016-11-17 | 27.650 | 7,684,578 | -45,388 | 0.14% | 212,475,033 |
| 2016-11-18 | 2016-11-16 | 27.899 | 7,729,966 | -1,757,168 | 0.14% | 215,661,286 |
| 2016-11-17 | 2016-11-15 | 27.483 | 9,487,134 | -262,963 | 0.18% | 260,734,664 |
| 2016-11-16 | 2016-11-14 | 26.928 | 9,750,097 | -726,930 | 0.18% | 262,548,303 |
| 2016-11-15 | 2016-11-11 | 26.678 | 10,477,027 | +104,465 | 0.20% | 279,505,266 |
| 2016-11-14 | 2016-11-10 | 26.872 | 10,372,562 | -61,238 | 0.19% | 278,733,996 |
| 2016-11-11 | 2016-11-09 | 26.456 | 10,433,800 | +644,079 | 0.19% | 276,034,873 |
| 2016-11-10 | 2016-11-08 | 27.178 | 9,789,721 | -23,775 | 0.18% | 266,061,203 |
| 2016-11-09 | 2016-11-07 | 27.067 | 9,813,496 | +95,820 | 0.18% | 265,617,638 |
| 2016-11-08 | 2016-11-04 | 26.678 | 9,717,676 | +54,033 | 0.18% | 259,247,363 |
| 2016-11-07 | 2016-11-03 | 26.706 | 9,663,643 | +38,184 | 0.18% | 258,074,143 |
| 2016-11-04 | 2016-11-02 | 26.706 | 9,625,459 | +46,108 | 0.18% | 257,054,413 |
| 2016-11-03 | 2016-11-01 | 27.205 | 9,579,351 | -797,534 | 0.18% | 260,609,778 |
| 2016-11-02 | 2016-10-31 | 26.733 | 10,376,885 | +380,396 | 0.19% | 277,409,823 |
| 2016-11-01 | 2016-10-28 | 26.761 | 9,996,489 | +291,060 | 0.19% | 267,518,038 |
| 2016-10-31 | 2016-10-27 | 27.483 | 9,705,429 | +129,680 | 0.18% | 266,734,060 |
| 2016-10-28 | 2016-10-26 | 27.761 | 9,575,749 | +7,925 | 0.18% | 265,828,351 |
| 2016-10-27 | 2016-10-25 | 27.969 | 9,567,824 | +8,646 | 0.18% | 267,600,411 |
| 2016-10-26 | 2016-10-24 | 28.108 | 9,559,178 | +36,742 | 0.18% | 268,685,435 |
| 2016-10-25 | 2016-10-20 | 27.899 | 9,522,436 | -584,281 | 0.18% | 265,670,093 |
| 2016-10-24 | 2016-10-19 | 27.969 | 10,106,717 | -6,484 | 0.19% | 282,672,594 |
| 2016-10-20 | 2016-10-18 | 28.732 | 10,113,201 | +1,441 | 0.19% | 290,574,523 |
| 2016-10-19 | 2016-10-17 | 28.316 | 10,111,760 | +720 | 0.19% | 286,322,495 |
| 2016-10-18 | 2016-10-14 | 28.732 | 10,111,040 | +40,345 | 0.19% | 290,512,432 |
| 2016-10-17 | 2016-10-13 | 28.316 | 10,070,695 | -237,027 | 0.19% | 285,159,707 |
| 2016-10-14 | 2016-10-12 | 28.802 | 10,307,722 | -258,640 | 0.19% | 296,878,910 |
| 2016-10-13 | 2016-10-11 | 29.149 | 10,566,362 | +159,219 | 0.20% | 307,994,761 |
| 2016-10-12 | 2016-10-07 | 29.843 | 10,407,143 | -13,689 | 0.19% | 310,576,456 |
| 2016-10-11 | 2016-10-06 | 29.773 | 10,420,832 | -119,038 | 0.19% | 310,261,751 |
| 2016-10-06 | 2016-10-04 | 28.455 | 10,539,870 | -4,322 | 0.20% | 299,907,733 |
| 2016-10-05 | 2016-10-03 | 28.108 | 10,544,192 | +13,688 | 0.20% | 296,371,803 |
| 2016-10-04 | 2016-09-30 | 27.761 | 10,530,504 | +200,284 | 0.20% | 292,332,905 |
| 2016-10-03 | 2016-09-29 | 28.732 | 10,330,220 | -265,844 | 0.19% | 296,809,956 |
| 2016-09-30 | 2016-09-28 | 28.871 | 10,596,064 | +10,086 | 0.20% | 305,919,004 |
| 2016-09-29 | 2016-09-27 | 28.871 | 10,585,978 | +10,086 | 0.20% | 305,627,811 |
| 2016-09-28 | 2016-09-26 | 28.455 | 10,575,892 | -110,228 | 0.20% | 300,932,724 |
| 2016-09-27 | 2016-09-23 | 29.079 | 10,686,120 | -1,008,625 | 0.20% | 310,743,908 |
| 2016-09-26 | 2016-09-22 | 29.565 | 11,694,745 | +121,756 | 0.22% | 345,755,350 |
| 2016-09-23 | 2016-09-21 | 29.634 | 11,572,989 | -410,654 | 0.22% | 342,958,814 |
| 2016-09-22 | 2016-09-20 | 29.357 | 11,983,643 | +435,149 | 0.22% | 351,801,578 |
| 2016-09-21 | 2016-09-19 | 29.843 | 11,548,494 | +473,333 | 0.22% | 344,637,365 |
| 2016-09-20 | 2016-09-15 | 28.593 | 11,075,161 | -2,882 | 0.21% | 316,676,486 |
| 2016-09-19 | 2016-09-14 | 27.830 | 11,078,043 | +73,486 | 0.21% | 308,301,737 |
| 2016-09-15 | 2016-09-13 | 27.969 | 11,004,557 | -141,208 | 0.21% | 307,784,088 |
| 2016-09-14 | 2016-09-12 | 28.038 | 11,145,765 | -328,523 | 0.21% | 312,507,036 |
| 2016-09-13 | 2016-09-09 | 29.704 | 11,474,288 | +1,307,609 | 0.21% | 340,830,199 |
| 2016-09-12 | 2016-09-08 | 28.524 | 10,166,679 | +134,724 | 0.19% | 289,994,316 |
| 2016-09-09 | 2016-09-07 | 27.969 | 10,031,955 | +192,359 | 0.19% | 280,581,592 |
| 2016-09-08 | 2016-09-06 | 26.872 | 9,839,596 | +54,033 | 0.18% | 264,412,005 |
| 2016-09-07 | 2016-09-05 | 26.817 | 9,785,563 | +49,711 | 0.18% | 262,416,711 |
| 2016-09-06 | 2016-09-02 | 26.400 | 9,735,852 | -44,668 | 0.18% | 257,029,531 |
| 2016-09-05 | 2016-09-01 | 25.901 | 9,780,520 | +209,650 | 0.18% | 253,321,548 |
| 2016-09-02 | 2016-08-31 | 25.734 | 9,570,870 | +231,984 | 0.18% | 246,297,325 |
| 2016-09-01 | 2016-08-30 | 26.150 | 9,338,886 | -453,161 | 0.17% | 244,216,229 |
| 2016-08-31 | 2016-08-29 | 26.095 | 9,792,047 | +59,077 | 0.18% | 255,522,935 |
| 2016-08-30 | 2016-08-26 | 26.484 | 9,732,970 | -356,621 | 0.18% | 257,764,024 |
| 2016-08-29 | 2016-08-25 | 25.623 | 10,089,591 | -793,211 | 0.19% | 258,525,750 |
| 2016-08-26 | 2016-08-24 | 25.373 | 10,882,802 | +955,311 | 0.20% | 276,131,192 |
| 2016-08-25 | 2016-08-23 | 25.567 | 9,927,491 | +33,861 | 0.19% | 253,821,073 |
| 2016-08-24 | 2016-08-22 | 25.762 | 9,893,630 | -933,698 | 0.18% | 254,877,903 |
| 2016-08-23 | 2016-08-19 | 26.067 | 10,827,328 | +31,700 | 0.20% | 282,237,964 |
| 2016-08-22 | 2016-08-18 | 26.428 | 10,795,628 | +21,613 | 0.20% | 285,307,641 |
| 2016-08-19 | 2016-08-17 | 26.317 | 10,774,015 | -23,774 | 0.20% | 283,540,080 |
| 2016-08-18 | 2016-08-16 | 26.844 | 10,797,789 | -209,650 | 0.20% | 289,861,046 |
| 2016-08-17 | 2016-08-15 | 26.761 | 11,007,439 | +3,984,066 | 0.21% | 294,572,273 |
| 2016-08-16 | 2016-08-12 | 25.845 | 7,023,373 | -380,395 | 0.13% | 181,519,781 |
| 2016-08-15 | 2016-08-11 | 25.262 | 7,403,768 | -237,027 | 0.14% | 187,034,937 |
| 2016-08-12 | 2016-08-10 | 25.096 | 7,640,795 | -8,645 | 0.14% | 191,750,066 |
| 2016-08-11 | 2016-08-09 | 25.068 | 7,649,440 | -12,968 | 0.14% | 191,754,664 |
| 2016-08-10 | 2016-08-08 | 25.179 | 7,662,408 | -102,304 | 0.14% | 192,930,595 |
| 2016-08-09 | 2016-08-05 | 24.596 | 7,764,712 | -46,829 | 0.14% | 190,979,881 |
| 2016-08-08 | 2016-08-04 | 24.068 | 7,811,541 | +6,484 | 0.15% | 188,011,476 |
| 2016-08-05 | 2016-08-03 | 24.041 | 7,805,057 | +392,644 | 0.15% | 187,638,743 |
| 2016-08-04 | 2016-08-01 | 24.679 | 7,412,413 | -546,099 | 0.14% | 182,932,098 |
| 2016-08-03 | 2016-07-29 | 24.540 | 7,958,512 | -280,973 | 0.15% | 195,304,695 |
| 2016-08-01 | 2016-07-28 | 24.957 | 8,239,485 | -105,906 | 0.15% | 205,630,865 |
| 2016-07-29 | 2016-07-27 | 25.123 | 8,345,391 | +558,346 | 0.16% | 209,663,974 |
| 2016-07-28 | 2016-07-26 | 24.707 | 7,787,045 | -175,069 | 0.15% | 192,393,872 |
| 2016-07-27 | 2016-07-25 | 24.429 | 7,962,114 | -121,755 | 0.15% | 194,508,958 |
| 2016-07-26 | 2016-07-22 | 24.596 | 8,083,869 | +2,882 | 0.15% | 198,829,826 |
| 2016-07-25 | 2016-07-21 | 24.624 | 8,080,987 | -638,316 | 0.15% | 198,983,274 |
| 2016-07-22 | 2016-07-20 | 24.568 | 8,719,303 | -180,831 | 0.16% | 214,216,828 |
| 2016-07-21 | 2016-07-19 | 24.346 | 8,900,134 | -406,332 | 0.17% | 216,682,922 |
| 2016-07-20 | 2016-07-18 | 24.540 | 9,306,466 | +9,366 | 0.17% | 228,383,963 |
| 2016-07-19 | 2016-07-15 | 24.540 | 9,297,100 | -48,991 | 0.17% | 228,154,118 |
| 2016-07-18 | 2016-07-14 | 24.096 | 9,346,091 | +265,125 | 0.17% | 225,205,128 |
| 2016-07-15 | 2016-07-13 | 23.652 | 9,080,966 | +141,207 | 0.17% | 214,783,141 |
| 2016-07-14 | 2016-07-12 | 23.402 | 8,939,759 | +52,593 | 0.17% | 209,209,755 |
| 2016-07-13 | 2016-07-11 | 22.958 | 8,887,166 | -94,379 | 0.17% | 204,031,558 |
| 2016-07-12 | 2016-07-08 | 22.653 | 8,981,545 | +53,313 | 0.17% | 203,455,649 |
| 2016-07-11 | 2016-07-07 | 22.875 | 8,928,232 | -817,706 | 0.17% | 204,230,793 |
| 2016-07-08 | 2016-07-06 | 22.764 | 9,745,938 | +273,769 | 0.18% | 221,853,375 |
| 2016-07-07 | 2016-07-05 | 23.125 | 9,472,169 | +57,636 | 0.18% | 219,039,774 |
| 2016-07-06 | 2016-07-04 | 23.402 | 9,414,533 | -185,155 | 0.18% | 220,320,496 |
| 2016-07-05 | 2016-06-30 | 23.069 | 9,599,688 | +466,849 | 0.18% | 221,455,610 |
| 2016-07-04 | 2016-06-29 | 22.819 | 9,132,839 | +110,949 | 0.17% | 208,404,054 |
| 2016-06-30 | 2016-06-28 | 22.597 | 9,021,890 | -880,385 | 0.17% | 203,868,664 |
| 2016-06-29 | 2016-06-27 | 22.653 | 9,902,275 | +22,334 | 0.18% | 224,312,609 |
| 2016-06-28 | 2016-06-24 | 22.847 | 9,879,941 | +208,929 | 0.18% | 225,726,595 |
| 2016-06-27 | 2016-06-23 | 23.569 | 9,671,012 | -2,161 | 0.18% | 227,933,499 |
| 2016-06-24 | 2016-06-22 | 23.374 | 9,673,173 | -19,452 | 0.18% | 226,104,700 |
| 2016-06-23 | 2016-06-21 | 23.236 | 9,692,625 | -4,323 | 0.18% | 225,214,015 |
| 2016-06-22 | 2016-06-20 | 23.208 | 9,696,948 | -23,054 | 0.18% | 225,045,269 |
| 2016-06-21 | 2016-06-17 | 22.791 | 9,720,002 | +22,334 | 0.18% | 221,532,810 |
| 2016-06-20 | 2016-06-16 | 22.597 | 9,697,668 | -132,562 | 0.18% | 219,139,295 |
| 2016-06-17 | 2016-06-15 | 22.847 | 9,830,230 | +449,673 | 0.18% | 224,590,850 |
| 2016-06-16 | 2016-06-14 | 22.875 | 9,380,557 | +252,877 | 0.17% | 214,577,600 |
| 2016-06-15 | 2016-06-13 | 23.041 | 9,127,680 | -314,115 | 0.17% | 210,313,448 |
| 2016-06-14 | 2016-06-10 | 23.569 | 9,441,795 | -255,038 | 0.18% | 222,531,144 |
| 2016-06-13 | 2016-06-08 | 23.985 | 9,696,833 | -12,968 | 0.18% | 232,579,913 |
| 2016-06-10 | 2016-06-07 | 24.041 | 9,709,801 | -36,022 | 0.18% | 233,430,051 |
| 2016-06-08 | 2016-06-06 | 25.001 | 9,745,823 | +290,340 | 0.18% | 243,654,110 |
| 2016-06-07 | 2016-06-03 | 25.087 | 9,455,483 | +339,503 | 0.18% | 237,205,854 |
| 2016-06-06 | 2016-06-02 | 24.944 | 9,115,980 | -1,400 | 0.18% | 227,386,552 |
| 2016-06-03 | 2016-06-01 | 24.801 | 9,117,380 | +400,386 | 0.18% | 226,118,944 |
| 2016-06-02 | 2016-05-31 | 24.829 | 8,716,994 | +103,596 | 0.17% | 216,438,089 |
| 2016-06-01 | 2016-05-30 | 24.372 | 8,613,398 | -470,383 | 0.17% | 209,928,167 |
| 2016-05-31 | 2016-05-27 | 24.172 | 9,083,781 | +140,695 | 0.17% | 219,575,655 |
| 2016-05-30 | 2016-05-26 | 24.029 | 8,943,086 | -676,177 | 0.17% | 214,897,108 |
| 2016-05-27 | 2016-05-25 | 24.001 | 9,619,263 | -229,592 | 0.18% | 230,870,399 |
| 2016-05-26 | 2016-05-24 | 23.544 | 9,848,855 | +166,595 | 0.19% | 231,878,308 |
| 2016-05-25 | 2016-05-23 | 23.572 | 9,682,260 | +33,598 | 0.19% | 228,232,694 |
| 2016-05-24 | 2016-05-20 | 23.687 | 9,648,662 | -7,699 | 0.19% | 228,543,457 |
| 2016-05-23 | 2016-05-19 | 23.515 | 9,656,361 | +26,599 | 0.19% | 227,070,385 |
| 2016-05-20 | 2016-05-18 | 23.772 | 9,629,762 | -22,399 | 0.18% | 228,921,218 |
| 2016-05-19 | 2016-05-17 | 24.001 | 9,652,161 | +129,495 | 0.19% | 231,659,979 |
| 2016-05-18 | 2016-05-16 | 23.487 | 9,522,666 | +503,982 | 0.18% | 223,654,447 |
| 2016-05-17 | 2016-05-13 | 23.487 | 9,018,684 | -13,999 | 0.17% | 211,817,655 |
| 2016-05-16 | 2016-05-12 | 23.658 | 9,032,683 | +62,298 | 0.17% | 213,694,957 |
| 2016-05-13 | 2016-05-11 | 23.915 | 8,970,385 | +35,698 | 0.17% | 214,527,864 |
| 2016-05-12 | 2016-05-10 | 24.287 | 8,934,687 | +233,092 | 0.17% | 216,992,856 |
| 2016-05-11 | 2016-05-09 | 24.201 | 8,701,595 | +48,299 | 0.17% | 210,585,975 |
| 2016-05-10 | 2016-05-06 | 24.258 | 8,653,296 | -282,091 | 0.17% | 209,911,590 |
| 2016-05-09 | 2016-05-05 | 24.772 | 8,935,387 | +282,091 | 0.17% | 221,350,054 |
| 2016-05-06 | 2016-05-04 | 24.972 | 8,653,296 | -422,786 | 0.17% | 216,092,732 |
| 2016-05-05 | 2016-05-03 | 25.229 | 9,076,082 | +457,784 | 0.17% | 228,984,604 |
| 2016-05-04 | 2016-04-29 | 25.801 | 8,618,298 | +316,389 | 0.17% | 222,359,877 |
| 2016-05-03 | 2016-04-28 | 26.315 | 8,301,909 | +191,094 | 0.16% | 218,466,458 |
| 2016-04-29 | 2016-04-27 | 26.458 | 8,110,815 | -1,269,056 | 0.16% | 214,596,508 |
| 2016-04-28 | 2016-04-26 | 26.601 | 9,379,871 | +291,190 | 0.18% | 249,513,308 |
| 2016-04-27 | 2016-04-25 | 26.458 | 9,088,681 | -18,899 | 0.17% | 240,468,955 |
| 2016-04-26 | 2016-04-22 | 26.858 | 9,107,580 | +216,292 | 0.17% | 244,612,145 |
| 2016-04-25 | 2016-04-21 | 27.258 | 8,891,288 | -198,793 | 0.17% | 242,359,596 |
| 2016-04-22 | 2016-04-20 | 27.487 | 9,090,081 | +2,431,715 | 0.17% | 249,856,121 |
| 2016-04-21 | 2016-04-19 | 28.001 | 6,658,366 | -9,800 | 0.13% | 186,440,779 |
| 2016-04-20 | 2016-04-18 | 27.658 | 6,668,166 | +102,896 | 0.13% | 184,428,880 |
| 2016-04-19 | 2016-04-15 | 28.201 | 6,565,270 | -217,692 | 0.13% | 185,147,099 |
| 2016-04-18 | 2016-04-14 | 28.201 | 6,782,962 | -452,884 | 0.13% | 191,286,229 |
| 2016-04-15 | 2016-04-13 | 27.372 | 7,235,846 | +523,582 | 0.14% | 198,062,380 |
| 2016-04-14 | 2016-04-12 | 26.087 | 6,712,264 | +7,699 | 0.13% | 175,100,334 |
| 2016-04-13 | 2016-04-11 | 26.058 | 6,704,565 | +51,099 | 0.13% | 174,707,928 |
| 2016-04-12 | 2016-04-08 | 25.801 | 6,653,466 | +11,899 | 0.13% | 171,665,436 |
| 2016-04-11 | 2016-04-07 | 25.601 | 6,641,567 | +319,189 | 0.13% | 170,030,071 |
| 2016-04-08 | 2016-04-06 | 25.858 | 6,322,378 | +2,100 | 0.12% | 163,484,358 |
| 2016-04-07 | 2016-04-05 | 26.001 | 6,320,278 | +331,788 | 0.12% | 164,332,984 |
| 2016-04-06 | 2016-04-01 | 26.458 | 5,988,490 | -53,198 | 0.11% | 158,443,885 |
| 2016-04-05 | 2016-03-31 | 27.344 | 6,041,688 | -14,699 | 0.12% | 165,202,799 |
| 2016-04-01 | 2016-03-30 | 27.287 | 6,056,387 | +45,498 | 0.12% | 165,258,634 |
| 2016-03-31 | 2016-03-29 | 26.315 | 6,010,889 | -113,606 | 0.12% | 158,177,791 |
| 2016-03-30 | 2016-03-24 | 26.515 | 6,124,495 | -258,291 | 0.12% | 162,392,299 |
| 2016-03-29 | 2016-03-23 | 27.601 | 6,382,786 | +42,699 | 0.12% | 176,171,064 |
| 2016-03-24 | 2016-03-22 | 27.858 | 6,340,087 | -110,597 | 0.12% | 176,622,896 |
| 2016-03-23 | 2016-03-21 | 27.544 | 6,450,684 | +183,394 | 0.12% | 177,676,491 |
| 2016-03-22 | 2016-03-18 | 27.172 | 6,267,290 | +11,900 | 0.12% | 170,297,188 |
| 2016-03-21 | 2016-03-17 | 26.715 | 6,255,390 | -2,800 | 0.12% | 167,114,129 |
| 2016-03-18 | 2016-03-16 | 26.144 | 6,258,190 | +31,499 | 0.12% | 163,612,698 |
| 2016-03-17 | 2016-03-15 | 26.287 | 6,226,691 | -235,192 | 0.12% | 163,678,754 |
| 2016-03-16 | 2016-03-14 | 26.258 | 6,461,883 | +223,992 | 0.12% | 169,676,528 |
| 2016-03-15 | 2016-03-11 | 25.572 | 6,237,891 | +24,499 | 0.12% | 159,517,372 |
| 2016-03-14 | 2016-03-10 | 25.087 | 6,213,392 | -214,192 | 0.12% | 155,872,836 |
| 2016-03-11 | 2016-03-09 | 25.601 | 6,427,584 | -10,500 | 0.12% | 164,551,914 |
| 2016-03-10 | 2016-03-08 | 25.429 | 6,438,084 | -158,894 | 0.12% | 163,717,013 |
| 2016-03-09 | 2016-03-07 | 25.772 | 6,596,978 | -384,287 | 0.13% | 170,019,503 |
| 2016-03-08 | 2016-03-04 | 25.858 | 6,981,265 | -1,049,263 | 0.13% | 180,521,890 |
| 2016-03-07 | 2016-03-03 | 24.915 | 8,030,528 | -115,496 | 0.15% | 200,081,877 |
| 2016-03-04 | 2016-03-02 | 24.829 | 8,146,024 | -280,690 | 0.16% | 202,261,223 |
| 2016-03-03 | 2016-03-01 | 24.001 | 8,426,714 | +859,570 | 0.16% | 202,248,220 |
| 2016-03-02 | 2016-02-29 | 24.172 | 7,567,144 | -243,592 | 0.15% | 182,915,088 |
| 2016-03-01 | 2016-02-26 | 24.801 | 7,810,736 | -65,098 | 0.15% | 193,713,038 |
| 2016-02-29 | 2016-02-25 | 24.344 | 7,875,834 | -887,569 | 0.15% | 191,727,018 |
| 2016-02-26 | 2016-02-24 | 25.087 | 8,763,403 | +127,396 | 0.17% | 219,843,924 |
| 2016-02-25 | 2016-02-23 | 25.715 | 8,636,007 | +375,187 | 0.17% | 222,076,530 |
| 2016-02-24 | 2016-02-22 | 26.115 | 8,260,820 | +90,997 | 0.16% | 215,732,970 |
| 2016-02-23 | 2016-02-19 | 25.201 | 8,169,823 | -36,399 | 0.16% | 205,886,751 |
| 2016-02-22 | 2016-02-18 | 25.229 | 8,206,222 | +253,391 | 0.16% | 207,038,510 |
| 2016-02-19 | 2016-02-17 | 24.344 | 7,952,831 | -460,584 | 0.15% | 193,601,410 |
| 2016-02-18 | 2016-02-16 | 24.715 | 8,413,415 | -156,794 | 0.16% | 207,938,826 |
| 2016-02-17 | 2016-02-15 | 24.544 | 8,570,209 | -83,297 | 0.16% | 210,344,783 |
| 2016-02-16 | 2016-02-12 | 23.315 | 8,653,506 | +54,598 | 0.17% | 201,757,378 |
| 2016-02-15 | 2016-02-11 | 23.487 | 8,598,908 | -898,069 | 0.17% | 201,958,571 |
| 2016-02-12 | 2016-02-05 | 25.144 | 9,496,977 | +947,067 | 0.18% | 238,789,500 |
| 2016-02-11 | 2016-02-04 | 24.487 | 8,549,910 | -170,094 | 0.16% | 209,357,987 |
| 2016-02-05 | 2016-02-03 | 24.801 | 8,720,004 | +76,997 | 0.17% | 216,263,674 |
| 2016-02-04 | 2016-02-02 | 25.887 | 8,643,007 | +25,899 | 0.17% | 223,738,247 |
| 2016-02-03 | 2016-02-01 | 25.715 | 8,617,108 | -642,577 | 0.17% | 221,590,539 |
| 2016-02-02 | 2016-01-29 | 26.830 | 9,259,685 | -365,387 | 0.18% | 248,432,822 |
| 2016-02-01 | 2016-01-28 | 25.944 | 9,625,072 | +1,292,854 | 0.18% | 249,710,615 |
| 2016-01-29 | 2016-01-27 | 26.229 | 8,332,218 | -515,182 | 0.16% | 218,549,830 |
| 2016-01-28 | 2016-01-26 | 25.887 | 8,847,400 | +252,692 | 0.17% | 229,029,291 |
| 2016-01-27 | 2016-01-25 | 27.601 | 8,594,708 | +2,324,618 | 0.17% | 237,222,250 |
| 2016-01-26 | 2016-01-22 | 27.258 | 6,270,090 | -758,773 | 0.12% | 170,910,725 |
| 2016-01-25 | 2016-01-21 | 27.144 | 7,028,863 | -732,875 | 0.13% | 190,790,107 |
| 2016-01-22 | 2016-01-20 | 27.887 | 7,761,738 | +1,038,764 | 0.15% | 216,449,190 |
| 2016-01-21 | 2016-01-19 | 29.715 | 6,722,974 | -230,292 | 0.13% | 199,775,368 |
| 2016-01-20 | 2016-01-18 | 28.858 | 6,953,266 | -699,975 | 0.13% | 200,658,419 |
| 2016-01-19 | 2016-01-15 | 29.072 | 7,653,241 | -414,386 | 0.15% | 222,498,443 |
| 2016-01-18 | 2016-01-14 | 30.001 | 8,067,627 | -705,575 | 0.15% | 242,037,288 |
| 2016-01-15 | 2016-01-13 | 30.287 | 8,773,202 | -2,129,326 | 0.17% | 265,711,996 |
| 2016-01-14 | 2016-01-12 | 29.930 | 10,902,528 | -65,097 | 0.21% | 326,308,518 |
| 2016-01-13 | 2016-01-11 | 30.572 | 10,967,625 | -851,171 | 0.21% | 335,307,709 |
| 2016-01-12 | 2016-01-08 | 32.215 | 11,818,796 | +1,760,439 | 0.23% | 380,747,408 |
| 2016-01-11 | 2016-01-07 | 32.073 | 10,058,357 | -31,499 | 0.19% | 322,597,178 |
| 2016-01-08 | 2016-01-06 | 33.215 | 10,089,856 | +20,299 | 0.19% | 335,139,099 |
| 2016-01-07 | 2016-01-05 | 33.644 | 10,069,557 | +34,999 | 0.19% | 338,780,534 |
| 2016-01-06 | 2016-01-04 | 34.001 | 10,034,558 | +104,296 | 0.19% | 341,186,923 |
| 2016-01-05 | 2015-12-31 | 35.787 | 9,930,262 | +122,496 | 0.19% | 355,373,967 |
| 2016-01-04 | 2015-12-29 | 36.573 | 9,807,766 | -16,799 | 0.19% | 358,696,578 |
| 2015-12-30 | 2015-12-28 | 36.073 | 9,824,565 | +26,599 | 0.19% | 354,398,508 |
| 2015-12-29 | 2015-12-24 | 37.073 | 9,797,966 | -4,200 | 0.19% | 363,237,320 |
| 2015-12-28 | 2015-12-22 | 36.073 | 9,802,166 | -5,600 | 0.19% | 353,590,516 |
| 2015-12-23 | 2015-12-21 | 36.573 | 9,807,766 | +1,400 | 0.19% | 358,696,578 |
| 2015-12-22 | 2015-12-18 | 36.358 | 9,806,366 | +2,433,815 | 0.19% | 356,543,938 |
| 2015-12-21 | 2015-12-17 | 36.716 | 7,372,551 | -62,998 | 0.14% | 270,687,425 |
| 2015-12-18 | 2015-12-16 | 36.287 | 7,435,549 | -18,899 | 0.14% | 269,813,658 |
| 2015-12-17 | 2015-12-15 | 35.716 | 7,454,448 | -3,507 | 0.14% | 266,239,611 |
| 2015-12-16 | 2015-12-14 | 35.501 | 7,457,955 | -25,199 | 0.14% | 264,766,677 |
| 2015-12-15 | 2015-12-11 | 34.858 | 7,483,154 | +160,294 | 0.14% | 260,850,505 |
| 2015-12-14 | 2015-12-10 | 35.787 | 7,322,860 | +33,599 | 0.14% | 262,062,955 |
| 2015-12-11 | 2015-12-09 | 35.930 | 7,289,261 | -13,993 | 0.14% | 261,901,908 |
| 2015-12-10 | 2015-12-08 | 36.501 | 7,303,254 | +147,695 | 0.14% | 266,578,109 |
| 2015-12-09 | 2015-12-07 | 37.287 | 7,155,559 | +7,000 | 0.14% | 266,809,474 |
| 2015-12-08 | 2015-12-04 | 37.287 | 7,148,559 | +186,893 | 0.14% | 266,548,465 |
| 2015-12-07 | 2015-12-03 | 38.216 | 6,961,666 | +9,800 | 0.13% | 266,044,412 |
| 2015-12-04 | 2015-12-02 | 38.716 | 6,951,866 | +82,597 | 0.13% | 269,145,954 |
| 2015-12-03 | 2015-12-01 | 38.430 | 6,869,269 | +11,900 | 0.13% | 263,985,441 |
| 2015-12-02 | 2015-11-30 | 38.216 | 6,857,369 | +94,496 | 0.13% | 262,058,638 |
| 2015-12-01 | 2015-11-27 | 39.001 | 6,762,873 | +100,797 | 0.13% | 263,761,286 |
| 2015-11-30 | 2015-11-26 | 40.430 | 6,662,076 | -33,599 | 0.13% | 269,347,650 |
| 2015-11-27 | 2015-11-25 | 40.359 | 6,695,675 | +1,400 | 0.13% | 270,227,778 |
| 2015-11-26 | 2015-11-24 | 40.144 | 6,694,275 | -1,740,139 | 0.13% | 268,736,738 |
| 2015-11-25 | 2015-11-23 | 40.501 | 8,434,414 | -2,086,627 | 0.16% | 341,605,733 |
| 2015-11-24 | 2015-11-20 | 40.787 | 10,521,041 | -13,299 | 0.20% | 429,123,203 |
| 2015-11-23 | 2015-11-19 | 39.787 | 10,534,340 | -29,399 | 0.20% | 419,130,923 |
| 2015-11-20 | 2015-11-18 | 39.359 | 10,563,739 | +47,598 | 0.20% | 415,773,148 |
| 2015-11-19 | 2015-11-17 | 39.430 | 10,516,141 | -32,199 | 0.20% | 414,650,941 |
| 2015-11-18 | 2015-11-16 | 39.287 | 10,548,340 | +41,299 | 0.20% | 414,413,587 |
| 2015-11-17 | 2015-11-13 | 40.287 | 10,507,041 | -401,786 | 0.20% | 423,298,479 |
| 2015-11-16 | 2015-11-12 | 41.287 | 10,908,827 | +664,976 | 0.21% | 450,394,491 |
| 2015-11-13 | 2015-11-11 | 39.787 | 10,243,851 | +78,398 | 0.20% | 407,573,205 |
| 2015-11-12 | 2015-11-10 | 40.073 | 10,165,453 | +62,297 | 0.20% | 407,358,493 |
| 2015-11-11 | 2015-11-09 | 40.859 | 10,103,156 | +51,099 | 0.19% | 412,800,547 |
| 2015-11-10 | 2015-11-06 | 41.644 | 10,052,057 | +9,099 | 0.19% | 418,611,037 |
| 2015-11-09 | 2015-11-05 | 41.287 | 10,042,958 | -94,496 | 0.19% | 414,645,219 |
| 2015-11-06 | 2015-11-04 | 40.930 | 10,137,454 | -23,100 | 0.19% | 414,926,044 |
| 2015-11-05 | 2015-11-03 | 39.501 | 10,160,554 | +4,900 | 0.20% | 401,355,942 |
| 2015-11-04 | 2015-11-02 | 38.859 | 10,155,654 | -1,418,850 | 0.19% | 394,633,521 |
| 2015-11-03 | 2015-10-30 | 40.073 | 11,574,504 | -5,600 | 0.22% | 463,823,157 |
| 2015-11-02 | 2015-10-29 | 41.001 | 11,580,104 | +107,796 | 0.22% | 474,800,895 |
| 2015-10-30 | 2015-10-28 | 43.359 | 11,472,308 | +40,599 | 0.22% | 497,423,920 |
| 2015-10-29 | 2015-10-27 | 44.002 | 11,431,709 | +71,397 | 0.22% | 503,012,815 |
| 2015-10-28 | 2015-10-26 | 44.002 | 11,360,312 | +688,076 | 0.22% | 499,871,237 |
| 2015-10-27 | 2015-10-23 | 43.787 | 10,672,236 | -1,395,751 | 0.20% | 467,307,845 |
| 2015-10-26 | 2015-10-22 | 42.716 | 12,067,987 | -18,899 | 0.23% | 515,493,501 |
| 2015-10-23 | 2015-10-20 | 43.144 | 12,086,886 | -7,700 | 0.23% | 521,481,062 |
| 2015-10-22 | 2015-10-19 | 43.002 | 12,094,586 | -1,398,551 | 0.23% | 520,085,415 |
| 2015-10-20 | 2015-10-16 | 42.787 | 13,493,137 | +494,183 | 0.26% | 577,333,727 |
| 2015-10-19 | 2015-10-15 | 42.144 | 12,998,954 | +249,191 | 0.25% | 547,832,251 |
| 2015-10-16 | 2015-10-14 | 40.930 | 12,749,763 | -17,499 | 0.24% | 521,847,865 |
| 2015-10-15 | 2015-10-13 | 42.001 | 12,767,262 | -11,900 | 0.25% | 536,243,787 |
| 2015-10-14 | 2015-10-12 | 42.144 | 12,779,162 | +1,404,851 | 0.25% | 538,569,263 |
| 2015-10-13 | 2015-10-09 | 41.930 | 11,374,311 | -11,200 | 0.22% | 476,925,317 |
| 2015-10-12 | 2015-10-08 | 41.644 | 11,385,511 | -491,382 | 0.22% | 474,141,816 |
| 2015-10-09 | 2015-10-07 | 42.359 | 11,876,893 | +1,838,135 | 0.23% | 503,088,876 |
| 2015-10-08 | 2015-10-06 | 40.930 | 10,038,758 | -18,199 | 0.19% | 410,886,416 |
| 2015-10-07 | 2015-10-05 | 40.716 | 10,056,957 | -104,997 | 0.19% | 409,476,164 |
| 2015-10-06 | 2015-10-02 | 39.573 | 10,161,954 | -70,697 | 0.20% | 402,137,123 |
| 2015-10-05 | 2015-09-30 | 38.287 | 10,232,651 | -370,287 | 0.20% | 391,778,076 |
| 2015-10-02 | 2015-09-29 | 37.930 | 10,602,938 | +137,195 | 0.20% | 402,168,378 |
| 2015-09-30 | 2015-09-25 | 38.716 | 10,465,743 | +19,599 | 0.20% | 405,187,957 |
| 2015-09-29 | 2015-09-24 | 38.073 | 10,446,144 | +4,200 | 0.20% | 397,713,556 |
| 2015-09-25 | 2015-09-23 | 38.787 | 10,441,944 | +102,197 | 0.20% | 405,012,443 |
| 2015-09-24 | 2015-09-22 | 39.716 | 10,339,747 | -38,499 | 0.20% | 410,650,051 |
| 2015-09-23 | 2015-09-21 | 40.287 | 10,378,246 | +25,899 | 0.20% | 418,109,699 |
| 2015-09-22 | 2015-09-18 | 41.216 | 10,352,347 | +8,400 | 0.20% | 426,679,533 |
| 2015-09-21 | 2015-09-17 | 40.573 | 10,343,947 | -53,198 | 0.20% | 419,683,407 |
| 2015-09-18 | 2015-09-16 | 39.787 | 10,397,145 | -23,099 | 0.20% | 413,672,330 |
| 2015-09-17 | 2015-09-15 | 38.358 | 10,420,244 | -12,600 | 0.20% | 399,704,788 |
| 2015-09-16 | 2015-09-14 | 38.144 | 10,432,844 | -739,174 | 0.20% | 397,952,418 |
| 2015-09-15 | 2015-09-11 | 37.430 | 11,172,018 | +12,599 | 0.21% | 418,167,321 |
| 2015-09-14 | 2015-09-10 | 38.573 | 11,159,419 | -36,748 | 0.21% | 430,449,810 |
| 2015-09-11 | 2015-09-09 | 39.287 | 11,196,167 | +1,339,753 | 0.21% | 439,864,825 |
| 2015-09-10 | 2015-09-08 | 37.358 | 9,856,414 | +70,697 | 0.19% | 368,220,364 |
| 2015-09-09 | 2015-09-07 | 35.716 | 9,785,717 | -11,899 | 0.19% | 349,502,135 |
| 2015-09-08 | 2015-09-04 | 36.001 | 9,797,616 | -8,400 | 0.19% | 352,726,531 |
| 2015-09-07 | 2015-09-02 | 36.787 | 9,806,016 | -245,691 | 0.19% | 360,733,939 |
| 2015-09-04 | 2015-09-01 | 36.501 | 10,051,707 | +22,399 | 0.19% | 366,900,157 |
| 2015-09-02 | 2015-08-31 | 38.287 | 10,029,308 | +44,098 | 0.19% | 383,992,671 |
| 2015-09-01 | 2015-08-28 | 38.644 | 9,985,210 | +192,494 | 0.19% | 385,870,560 |
| 2015-08-31 | 2015-08-27 | 38.716 | 9,792,716 | -65,798 | 0.19% | 379,131,285 |
| 2015-08-28 | 2015-08-26 | 35.073 | 9,858,514 | -47,599 | 0.19% | 345,764,281 |
| 2015-08-27 | 2015-08-25 | 35.644 | 9,906,113 | -95,896 | 0.19% | 353,094,539 |
| 2015-08-26 | 2015-08-24 | 34.716 | 10,002,009 | +5,600 | 0.19% | 347,224,761 |
| 2015-08-25 | 2015-08-21 | 36.716 | 9,996,409 | -1,453,149 | 0.19% | 367,023,872 |
| 2015-08-24 | 2015-08-20 | 37.501 | 11,449,558 | -8,400 | 0.22% | 429,373,465 |
| 2015-08-21 | 2015-08-19 | 38.216 | 11,457,958 | +26,599 | 0.22% | 437,873,018 |
| 2015-08-20 | 2015-08-18 | 39.216 | 11,431,359 | +1,400 | 0.22% | 448,288,280 |
| 2015-08-19 | 2015-08-17 | 40.430 | 11,429,959 | +2,100 | 0.22% | 462,113,101 |
| 2015-08-18 | 2015-08-14 | 41.073 | 11,427,859 | -9,100 | 0.22% | 469,374,936 |
| 2015-08-17 | 2015-08-13 | 41.216 | 11,436,959 | -16,799 | 0.22% | 471,382,607 |
| 2015-08-14 | 2015-08-12 | 41.001 | 11,453,758 | +29,399 | 0.22% | 469,620,528 |
| 2015-08-13 | 2015-08-11 | 42.216 | 11,424,359 | +1,367,052 | 0.22% | 482,288,048 |
| 2015-08-12 | 2015-08-10 | 41.644 | 10,057,307 | +701,375 | 0.19% | 418,829,669 |
| 2015-08-11 | 2015-08-07 | 40.930 | 9,355,932 | +1,034,564 | 0.18% | 382,938,345 |
| 2015-08-10 | 2015-08-06 | 40.430 | 8,321,368 | +15,399 | 0.16% | 336,432,805 |
| 2015-08-07 | 2015-08-05 | 41.001 | 8,305,969 | +2,078,228 | 0.16% | 340,556,658 |
| 2015-08-06 | 2015-08-04 | 40.787 | 6,227,741 | -7,700 | 0.12% | 254,011,763 |
| 2015-08-05 | 2015-08-03 | 39.430 | 6,235,441 | -94,497 | 0.12% | 245,863,143 |
| 2015-08-04 | 2015-07-31 | 40.787 | 6,329,938 | +11,200 | 0.12% | 258,180,086 |
| 2015-08-03 | 2015-07-30 | 41.287 | 6,318,738 | +99,396 | 0.12% | 260,882,750 |
| 2015-07-31 | 2015-07-29 | 42.359 | 6,219,342 | -17,499 | 0.12% | 263,442,785 |
| 2015-07-30 | 2015-07-28 | 41.787 | 6,236,841 | +333,188 | 0.12% | 260,619,985 |
| 2015-07-29 | 2015-07-27 | 41.501 | 5,903,653 | -260,391 | 0.11% | 245,010,182 |
| 2015-07-28 | 2015-07-24 | 43.930 | 6,164,044 | +32,899 | 0.12% | 270,787,132 |
| 2015-07-27 | 2015-07-23 | 45.287 | 6,131,145 | -6,999 | 0.12% | 277,663,007 |
| 2015-07-24 | 2015-07-22 | 45.359 | 6,138,144 | -645,378 | 0.12% | 278,418,427 |
| 2015-07-23 | 2015-07-21 | 45.430 | 6,783,522 | +262,491 | 0.13% | 308,176,508 |
| 2015-07-22 | 2015-07-20 | 44.644 | 6,521,031 | +700 | 0.13% | 291,127,653 |
| 2015-07-21 | 2015-07-17 | 45.002 | 6,520,331 | +686,676 | 0.13% | 293,425,173 |
| 2015-07-20 | 2015-07-16 | 44.502 | 5,833,655 | -25,899 | 0.11% | 259,606,741 |
| 2015-07-17 | 2015-07-15 | 43.930 | 5,859,554 | +24,499 | 0.11% | 257,410,853 |
| 2015-07-16 | 2015-07-14 | 45.144 | 5,835,055 | -9,800 | 0.11% | 263,420,281 |
| 2015-07-15 | 2015-07-13 | 45.430 | 5,844,855 | +3,500 | 0.11% | 265,532,714 |
| 2015-07-14 | 2015-07-10 | 44.930 | 5,841,355 | +1,439,150 | 0.11% | 262,452,928 |
| 2015-07-13 | 2015-07-09 | 42.144 | 4,402,205 | -25,199 | 0.08% | 185,527,995 |
| 2015-07-10 | 2015-07-08 | 39.859 | 4,427,404 | +48,998 | 0.09% | 176,469,855 |
| 2015-07-09 | 2015-07-07 | 43.716 | 4,378,406 | +47,598 | 0.08% | 191,405,595 |
| 2015-07-08 | 2015-07-06 | 45.073 | 4,330,808 | -422,785 | 0.08% | 195,202,541 |
| 2015-07-07 | 2015-07-03 | 46.073 | 4,753,593 | -920,468 | 0.09% | 219,012,492 |
| 2015-07-06 | 2015-07-02 | 47.287 | 5,674,061 | +20,300 | 0.11% | 268,311,426 |
| 2015-07-03 | 2015-06-30 | 48.216 | 5,653,761 | -122,496 | 0.11% | 272,601,597 |
| 2015-07-02 | 2015-06-29 | 46.644 | 5,776,257 | +338,788 | 0.11% | 269,430,568 |
| 2015-06-30 | 2015-06-26 | 47.430 | 5,437,469 | +74,197 | 0.10% | 257,900,421 |
| 2015-06-29 | 2015-06-25 | 48.930 | 5,363,272 | +76,998 | 0.10% | 262,426,429 |
| 2015-06-26 | 2015-06-24 | 50.002 | 5,286,274 | +11,899 | 0.10% | 264,322,959 |
| 2015-06-25 | 2015-06-23 | 50.145 | 5,274,375 | +2,800 | 0.10% | 264,481,496 |
| 2015-06-24 | 2015-06-22 | 49.145 | 5,271,575 | -2,100 | 0.10% | 259,069,332 |
| 2015-06-23 | 2015-06-19 | 47.716 | 5,273,675 | -268,790 | 0.10% | 251,638,450 |
| 2015-06-22 | 2015-06-18 | 48.502 | 5,542,465 | -184,094 | 0.11% | 268,818,969 |
| 2015-06-19 | 2015-06-17 | 49.573 | 5,726,559 | +19,599 | 0.11% | 283,883,654 |
| 2015-06-18 | 2015-06-16 | 48.859 | 5,706,960 | +157,495 | 0.11% | 278,835,527 |
| 2015-06-17 | 2015-06-15 | 50.287 | 5,549,465 | +23,099 | 0.11% | 279,068,587 |
| 2015-06-16 | 2015-06-12 | 51.859 | 5,526,366 | -53,898 | 0.11% | 286,591,590 |
| 2015-06-15 | 2015-06-11 | 50.716 | 5,580,264 | -20,299 | 0.11% | 283,009,016 |
| 2015-06-12 | 2015-06-10 | 49.287 | 5,600,563 | +55,998 | 0.11% | 276,037,417 |
| 2015-06-11 | 2015-06-09 | 50.073 | 5,544,565 | +36,398 | 0.11% | 277,634,015 |
| 2015-06-10 | 2015-06-08 | 51.645 | 5,508,167 | +86,797 | 0.11% | 284,467,446 |
| 2015-06-09 | 2015-06-05 | 50.859 | 5,421,370 | +89,597 | 0.10% | 275,725,047 |
| 2015-06-08 | 2015-06-04 | 51.930 | 5,331,773 | +22,399 | 0.10% | 276,881,054 |
| 2015-06-05 | 2015-06-03 | 52.073 | 5,309,374 | -593,579 | 0.10% | 276,476,373 |
| 2015-06-04 | 2015-06-02 | 53.950 | 5,902,953 | +636,978 | 0.11% | 318,466,655 |
| 2015-06-03 | 2015-06-01 | 54.964 | 5,265,975 | +211,829 | 0.10% | 289,440,258 |
| 2015-06-02 | 2015-05-29 | 53.950 | 5,054,146 | -49,712 | 0.10% | 272,673,181 |
| 2015-06-01 | 2015-05-28 | 54.168 | 5,103,858 | +272,037 | 0.10% | 276,463,976 |
| 2015-05-29 | 2015-05-27 | 56.630 | 4,831,821 | -19,333 | 0.09% | 273,625,116 |
| 2015-05-28 | 2015-05-26 | 57.861 | 4,851,154 | -1,267,664 | 0.09% | 280,692,113 |
| 2015-05-27 | 2015-05-22 | 55.833 | 6,118,818 | +656,617 | 0.12% | 341,633,368 |
| 2015-05-26 | 2015-05-21 | 54.095 | 5,462,201 | +31,761 | 0.11% | 295,479,018 |
| 2015-05-22 | 2015-05-20 | 54.675 | 5,430,440 | +4,142 | 0.11% | 296,906,934 |
| 2015-05-21 | 2015-05-19 | 54.602 | 5,426,298 | -863,752 | 0.11% | 296,287,517 |
| 2015-05-20 | 2015-05-18 | 53.081 | 6,290,050 | -1,380 | 0.12% | 333,884,640 |
| 2015-05-19 | 2015-05-15 | 53.588 | 6,291,430 | -8,286 | 0.12% | 337,147,122 |
| 2015-05-18 | 2015-05-14 | 52.574 | 6,299,716 | +44,189 | 0.12% | 331,204,295 |
| 2015-05-15 | 2015-05-13 | 53.299 | 6,255,527 | +62,140 | 0.12% | 333,411,124 |
| 2015-05-14 | 2015-05-12 | 54.168 | 6,193,387 | +4,833 | 0.12% | 335,481,197 |
| 2015-05-13 | 2015-05-11 | 55.326 | 6,188,554 | -26,927 | 0.12% | 342,389,874 |
| 2015-05-12 | 2015-05-08 | 54.457 | 6,215,481 | +66,974 | 0.12% | 338,478,394 |
| 2015-05-11 | 2015-05-07 | 53.950 | 6,148,507 | -13,809 | 0.12% | 331,714,391 |
| 2015-05-08 | 2015-05-06 | 54.892 | 6,162,316 | +1,048,792 | 0.12% | 338,260,697 |
| 2015-05-07 | 2015-05-05 | 53.733 | 5,113,524 | -88,378 | 0.10% | 274,765,735 |
| 2015-05-06 | 2015-05-04 | 54.530 | 5,201,902 | -9,666 | 0.10% | 283,658,310 |
| 2015-05-05 | 2015-04-30 | 54.675 | 5,211,568 | -375,604 | 0.10% | 284,940,203 |
| 2015-05-04 | 2015-04-29 | 55.616 | 5,587,172 | +94,591 | 0.11% | 310,736,042 |
| 2015-04-30 | 2015-04-28 | 55.181 | 5,492,581 | +1,381 | 0.11% | 303,088,745 |
| 2015-04-29 | 2015-04-27 | 55.326 | 5,491,200 | -352,129 | 0.11% | 303,807,848 |
| 2015-04-28 | 2015-04-24 | 54.530 | 5,843,329 | -62,140 | 0.11% | 318,635,151 |
| 2015-04-27 | 2015-04-23 | 54.675 | 5,905,469 | +22,784 | 0.11% | 322,878,937 |
| 2015-04-24 | 2015-04-22 | 55.978 | 5,882,685 | -33,832 | 0.11% | 329,301,308 |
| 2015-04-23 | 2015-04-21 | 56.050 | 5,916,517 | -59,378 | 0.12% | 331,623,612 |
| 2015-04-22 | 2015-04-20 | 53.806 | 5,975,895 | +72,497 | 0.12% | 321,536,396 |
| 2015-04-21 | 2015-04-17 | 55.978 | 5,903,398 | +363,176 | 0.11% | 330,460,782 |
| 2015-04-20 | 2015-04-16 | 57.137 | 5,540,222 | -40,046 | 0.11% | 316,550,161 |
| 2015-04-17 | 2015-04-15 | 54.892 | 5,580,268 | +69,045 | 0.11% | 306,311,027 |
| 2015-04-16 | 2015-04-14 | 55.978 | 5,511,223 | -26,928 | 0.11% | 308,507,585 |
| 2015-04-15 | 2015-04-13 | 57.933 | 5,538,151 | -53,164 | 0.11% | 320,843,428 |
| 2015-04-14 | 2015-04-10 | 57.933 | 5,591,315 | -80,092 | 0.11% | 323,923,395 |
| 2015-04-13 | 2015-04-09 | 56.630 | 5,671,407 | -128,424 | 0.11% | 321,170,713 |
| 2015-04-10 | 2015-04-08 | 54.095 | 5,799,831 | +398,958 | 0.11% | 313,743,191 |
| 2015-04-09 | 2015-04-02 | 50.619 | 5,400,873 | +36,594 | 0.11% | 273,388,039 |
| 2015-04-08 | 2015-04-01 | 50.330 | 5,364,279 | -106,329 | 0.10% | 269,981,826 |
| 2015-04-02 | 2015-03-31 | 49.171 | 5,470,608 | -158,803 | 0.11% | 268,994,710 |
| 2015-04-01 | 2015-03-30 | 49.316 | 5,629,411 | -231,301 | 0.11% | 277,618,522 |
| 2015-03-31 | 2015-03-27 | 46.781 | 5,860,712 | +691 | 0.11% | 274,170,843 |
| 2015-03-30 | 2015-03-26 | 46.781 | 5,860,021 | -7,595 | 0.11% | 274,138,517 |
| 2015-03-27 | 2015-03-25 | 47.288 | 5,867,616 | -165,018 | 0.11% | 277,468,211 |
| 2015-03-26 | 2015-03-24 | 48.012 | 6,032,634 | -690 | 0.12% | 289,640,224 |
| 2015-03-25 | 2015-03-23 | 48.736 | 6,033,324 | +110,472 | 0.12% | 294,042,483 |
| 2015-03-24 | 2015-03-20 | 47.650 | 5,922,852 | +15,190 | 0.12% | 282,224,780 |
| 2015-03-23 | 2015-03-19 | 47.433 | 5,907,662 | -13,119 | 0.11% | 280,217,535 |
| 2015-03-20 | 2015-03-18 | 46.854 | 5,920,781 | +57,307 | 0.12% | 277,409,703 |
| 2015-03-19 | 2015-03-17 | 46.057 | 5,863,474 | -102,186 | 0.11% | 270,053,921 |
| 2015-03-18 | 2015-03-16 | 46.274 | 5,965,660 | -35,903 | 0.12% | 276,056,339 |
| 2015-03-17 | 2015-03-13 | 45.260 | 6,001,563 | -7,595 | 0.12% | 271,633,141 |
| 2015-03-16 | 2015-03-12 | 44.898 | 6,009,158 | +69,735 | 0.12% | 269,801,078 |
| 2015-03-13 | 2015-03-11 | 44.029 | 5,939,423 | +37,975 | 0.12% | 261,508,738 |
| 2015-03-12 | 2015-03-10 | 44.319 | 5,901,448 | +57,997 | 0.11% | 261,546,176 |
| 2015-03-11 | 2015-03-09 | 45.405 | 5,843,451 | +71,117 | 0.11% | 265,323,255 |
| 2015-03-10 | 2015-03-06 | 44.898 | 5,772,334 | -2,762 | 0.11% | 259,168,079 |
| 2015-03-09 | 2015-03-05 | 44.826 | 5,775,096 | +138,780 | 0.11% | 258,873,875 |
| 2015-03-06 | 2015-03-04 | 45.333 | 5,636,316 | +28,309 | 0.11% | 255,510,079 |
| 2015-03-05 | 2015-03-03 | 46.419 | 5,608,007 | +136,709 | 0.11% | 260,318,447 |
| 2015-03-04 | 2015-03-02 | 48.229 | 5,471,298 | -17,262 | 0.11% | 263,877,868 |
| 2015-03-03 | 2015-02-27 | 48.157 | 5,488,560 | +32,451 | 0.11% | 264,312,943 |
| 2015-03-02 | 2015-02-26 | 47.940 | 5,456,109 | -157,422 | 0.11% | 261,564,859 |
| 2015-02-27 | 2015-02-25 | 47.360 | 5,613,531 | -84,925 | 0.11% | 265,859,536 |
| 2015-02-26 | 2015-02-24 | 46.926 | 5,698,456 | -4,833 | 0.11% | 267,405,647 |
| 2015-02-25 | 2015-02-23 | 46.781 | 5,703,289 | +24,856 | 0.11% | 266,806,414 |
| 2015-02-24 | 2015-02-18 | 46.926 | 5,678,433 | +20,023 | 0.11% | 266,466,048 |
| 2015-02-23 | 2015-02-16 | 46.347 | 5,658,410 | -40,046 | 0.11% | 262,248,344 |
| 2015-02-17 | 2015-02-13 | 46.347 | 5,698,456 | -126,352 | 0.11% | 264,104,342 |
| 2015-02-16 | 2015-02-12 | 45.550 | 5,824,808 | -22,095 | 0.11% | 265,320,391 |
| 2015-02-13 | 2015-02-11 | 44.826 | 5,846,903 | +36,594 | 0.11% | 262,092,689 |
| 2015-02-12 | 2015-02-10 | 44.971 | 5,810,309 | +52,474 | 0.11% | 261,293,856 |
| 2015-02-11 | 2015-02-09 | 44.753 | 5,757,835 | +22,785 | 0.11% | 257,683,173 |
| 2015-02-10 | 2015-02-06 | 44.536 | 5,735,050 | -30,380 | 0.11% | 255,417,525 |
| 2015-02-09 | 2015-02-05 | 44.971 | 5,765,430 | -214,039 | 0.11% | 259,275,614 |
| 2015-02-06 | 2015-02-04 | 44.536 | 5,979,469 | -43,498 | 0.12% | 266,303,027 |
| 2015-02-05 | 2015-02-03 | 45.260 | 6,022,967 | +53,164 | 0.12% | 272,601,894 |
| 2015-02-04 | 2015-02-02 | 43.305 | 5,969,803 | -631,070 | 0.12% | 258,523,217 |
| 2015-02-03 | 2015-01-30 | 44.319 | 6,600,873 | +1,381 | 0.13% | 292,543,981 |
| 2015-02-02 | 2015-01-29 | 44.536 | 6,599,492 | -8,286 | 0.13% | 293,916,516 |
| 2015-01-30 | 2015-01-28 | 45.260 | 6,607,778 | +62,831 | 0.13% | 299,070,674 |
| 2015-01-29 | 2015-01-27 | 46.202 | 6,544,947 | +170,541 | 0.13% | 302,388,438 |
| 2015-01-28 | 2015-01-26 | 47.143 | 6,374,406 | +31,761 | 0.12% | 300,510,104 |
| 2015-01-27 | 2015-01-23 | 46.998 | 6,342,645 | +576,525 | 0.12% | 298,094,161 |
| 2015-01-26 | 2015-01-22 | 45.985 | 5,766,120 | -142,233 | 0.11% | 265,152,527 |
| 2015-01-23 | 2015-01-21 | 46.057 | 5,908,353 | -144,304 | 0.11% | 272,120,913 |
| 2015-01-22 | 2015-01-20 | 44.681 | 6,052,657 | -14,499 | 0.12% | 270,439,171 |
| 2015-01-21 | 2015-01-19 | 42.871 | 6,067,156 | +260,990 | 0.12% | 260,102,925 |
| 2015-01-20 | 2015-01-16 | 45.985 | 5,806,166 | -196,088 | 0.11% | 266,994,025 |
| 2015-01-19 | 2015-01-15 | 45.840 | 6,002,254 | -80,092 | 0.12% | 275,141,720 |
| 2015-01-16 | 2015-01-14 | 44.247 | 6,082,346 | -22,094 | 0.12% | 269,122,929 |
| 2015-01-15 | 2015-01-13 | 44.391 | 6,104,440 | -9,667 | 0.12% | 270,984,638 |
| 2015-01-14 | 2015-01-12 | 44.029 | 6,114,107 | -14,499 | 0.12% | 269,199,955 |
| 2015-01-13 | 2015-01-09 | 44.102 | 6,128,606 | +62,831 | 0.12% | 270,282,149 |
| 2015-01-12 | 2015-01-08 | 43.378 | 6,065,775 | +136,709 | 0.12% | 263,118,562 |
| 2015-01-09 | 2015-01-07 | 43.160 | 5,929,066 | -20,714 | 0.12% | 255,900,369 |
| 2015-01-08 | 2015-01-06 | 43.015 | 5,949,780 | +146,376 | 0.12% | 255,932,666 |
| 2015-01-07 | 2015-01-05 | 44.319 | 5,803,404 | +93,901 | 0.11% | 257,200,966 |
| 2015-01-06 | 2015-01-02 | 45.478 | 5,709,503 | +260,897 | 0.11% | 259,654,777 |
| 2015-01-05 | 2014-12-31 | 44.102 | 5,448,606 | -134,638 | 0.11% | 240,292,970 |
| 2015-01-02 | 2014-12-29 | 44.174 | 5,583,244 | -341,082 | 0.11% | 246,635,059 |
| 2014-12-30 | 2014-12-24 | 40.626 | 5,924,326 | -9,666 | 0.12% | 240,680,097 |
| 2014-12-29 | 2014-12-22 | 40.988 | 5,933,992 | -92,520 | 0.12% | 243,221,384 |
| 2014-12-23 | 2014-12-19 | 40.264 | 6,026,512 | -81,473 | 0.12% | 242,649,380 |
| 2014-12-22 | 2014-12-18 | 39.974 | 6,107,985 | +41,413 | 0.12% | 244,160,501 |
| 2014-12-19 | 2014-12-17 | 39.033 | 6,066,572 | -44,189 | 0.12% | 236,793,889 |
| 2014-12-18 | 2014-12-16 | 38.598 | 6,110,761 | -96,662 | 0.12% | 235,863,574 |
| 2014-12-17 | 2014-12-15 | 38.598 | 6,207,423 | -76,640 | 0.12% | 239,594,541 |
| 2014-12-16 | 2014-12-12 | 38.743 | 6,284,063 | +73,878 | 0.12% | 243,462,838 |
| 2014-12-15 | 2014-12-11 | 39.105 | 6,210,185 | -4,143 | 0.12% | 242,849,194 |
| 2014-12-12 | 2014-12-10 | 39.322 | 6,214,328 | -39,356 | 0.12% | 244,361,268 |
| 2014-12-11 | 2014-12-09 | 39.177 | 6,253,684 | +57,998 | 0.12% | 245,003,092 |
| 2014-12-10 | 2014-12-08 | 41.205 | 6,195,686 | -14,499 | 0.12% | 255,293,663 |
| 2014-12-09 | 2014-12-05 | 40.481 | 6,210,185 | -144,304 | 0.12% | 251,393,888 |
| 2014-12-08 | 2014-12-04 | 40.481 | 6,354,489 | -15,190 | 0.12% | 257,235,444 |
| 2014-12-05 | 2014-12-03 | 39.105 | 6,369,679 | +251,323 | 0.12% | 249,086,204 |
| 2014-12-04 | 2014-12-02 | 39.322 | 6,118,356 | +75,259 | 0.12% | 240,587,434 |
| 2014-12-03 | 2014-12-01 | 37.150 | 6,043,097 | +254,776 | 0.12% | 224,499,459 |
| 2014-12-02 | 2014-11-28 | 39.033 | 5,788,321 | +7,595 | 0.11% | 225,933,038 |
| 2014-12-01 | 2014-11-27 | 39.105 | 5,780,726 | -292,750 | 0.11% | 226,055,206 |
| 2014-11-28 | 2014-11-26 | 38.815 | 6,073,476 | -336,249 | 0.12% | 235,743,907 |
| 2014-11-27 | 2014-11-25 | 36.208 | 6,409,725 | +55,236 | 0.12% | 232,085,373 |
| 2014-11-26 | 2014-11-24 | 36.136 | 6,354,489 | -272,728 | 0.12% | 229,625,199 |
| 2014-11-25 | 2014-11-21 | 33.312 | 6,627,217 | +2,072 | 0.13% | 220,763,561 |
| 2014-11-24 | 2014-11-20 | 33.022 | 6,625,145 | +5,523 | 0.13% | 218,775,457 |
| 2014-11-21 | 2014-11-19 | 32.877 | 6,619,622 | +15,190 | 0.13% | 217,634,335 |
| 2014-11-20 | 2014-11-18 | 32.805 | 6,604,432 | -58,688 | 0.13% | 216,656,660 |
| 2014-11-19 | 2014-11-17 | 32.950 | 6,663,120 | -34,522 | 0.13% | 219,546,946 |
| 2014-11-18 | 2014-11-14 | 33.456 | 6,697,642 | +4,142 | 0.13% | 224,079,576 |
| 2014-11-17 | 2014-11-13 | 33.746 | 6,693,500 | -12,428 | 0.13% | 225,879,882 |
| 2014-11-14 | 2014-11-12 | 33.312 | 6,705,928 | +15,190 | 0.13% | 223,385,555 |
| 2014-11-13 | 2014-11-11 | 33.239 | 6,690,738 | -33,141 | 0.13% | 222,395,030 |
| 2014-11-12 | 2014-11-10 | 33.022 | 6,723,879 | -17,952 | 0.13% | 222,035,850 |
| 2014-11-11 | 2014-11-07 | 32.950 | 6,741,831 | +6,214 | 0.13% | 222,140,439 |
| 2014-11-10 | 2014-11-06 | 33.239 | 6,735,617 | -13,809 | 0.13% | 223,886,774 |
| 2014-11-07 | 2014-11-05 | 33.384 | 6,749,426 | +14,499 | 0.13% | 225,323,316 |
| 2014-11-06 | 2014-11-04 | 33.312 | 6,734,927 | -10,356 | 0.13% | 224,351,560 |
| 2014-11-05 | 2014-11-03 | 33.312 | 6,745,283 | -17,952 | 0.13% | 224,696,535 |
| 2014-11-04 | 2014-10-31 | 33.601 | 6,763,235 | -67,664 | 0.13% | 227,253,629 |
| 2014-11-03 | 2014-10-30 | 32.805 | 6,830,899 | -11,047 | 0.13% | 224,085,850 |
| 2014-10-31 | 2014-10-29 | 33.094 | 6,841,946 | -43,498 | 0.13% | 226,430,127 |
| 2014-10-30 | 2014-10-28 | 32.370 | 6,885,444 | -41,427 | 0.13% | 222,883,461 |
| 2014-10-29 | 2014-10-27 | 31.574 | 6,926,871 | +6,904 | 0.13% | 218,706,634 |
| 2014-10-28 | 2014-10-24 | 31.646 | 6,919,967 | -3,452 | 0.13% | 218,989,771 |
| 2014-10-27 | 2014-10-23 | 31.863 | 6,923,419 | -11,738 | 0.13% | 220,603,125 |
| 2014-10-24 | 2014-10-22 | 31.718 | 6,935,157 | -156,041 | 0.13% | 219,972,695 |
| 2014-10-23 | 2014-10-21 | 31.284 | 7,091,198 | -691 | 0.14% | 221,840,955 |
| 2014-10-22 | 2014-10-20 | 31.212 | 7,091,889 | -49,712 | 0.14% | 221,349,002 |
| 2014-10-21 | 2014-10-17 | 30.994 | 7,141,601 | +59,379 | 0.14% | 221,349,079 |
| 2014-10-20 | 2014-10-16 | 30.777 | 7,082,222 | -15,881 | 0.14% | 217,970,055 |
| 2014-10-17 | 2014-10-15 | 31.139 | 7,098,103 | +24,166 | 0.14% | 221,028,930 |
| 2014-10-16 | 2014-10-14 | 31.067 | 7,073,937 | +28,308 | 0.14% | 219,764,150 |
| 2014-10-15 | 2014-10-13 | 31.212 | 7,045,629 | -690 | 0.14% | 219,905,155 |
| 2014-10-14 | 2014-10-10 | 31.212 | 7,046,319 | +41,427 | 0.14% | 219,926,691 |
| 2014-10-13 | 2014-10-09 | 31.718 | 7,004,892 | +37,975 | 0.14% | 222,184,584 |
| 2014-10-10 | 2014-10-08 | 31.646 | 6,966,917 | -220,254 | 0.14% | 220,475,554 |
| 2014-10-09 | 2014-10-07 | 31.646 | 7,187,171 | -52,474 | 0.14% | 227,445,728 |
| 2014-10-08 | 2014-10-06 | 31.501 | 7,239,645 | +63,521 | 0.14% | 228,057,782 |
| 2014-10-07 | 2014-10-03 | 31.356 | 7,176,124 | +13,119 | 0.14% | 225,017,450 |
| 2014-10-06 | 2014-09-30 | 31.212 | 7,163,005 | +690 | 0.14% | 223,568,644 |
| 2014-10-03 | 2014-09-29 | 31.646 | 7,162,315 | +29,690 | 0.14% | 226,659,133 |
| 2014-09-30 | 2014-09-26 | 31.863 | 7,132,625 | -5,040 | 0.14% | 227,269,123 |
| 2014-09-29 | 2014-09-25 | 32.081 | 7,137,665 | -6,905 | 0.14% | 228,980,371 |
| 2014-09-26 | 2014-09-24 | 32.153 | 7,144,570 | +2,071 | 0.14% | 229,719,274 |
| 2014-09-25 | 2014-09-23 | 32.081 | 7,142,499 | -5,523 | 0.14% | 229,135,449 |
| 2014-09-24 | 2014-09-22 | 32.225 | 7,148,022 | +34,522 | 0.14% | 230,347,901 |
| 2014-09-23 | 2014-09-19 | 32.732 | 7,113,500 | +6,905 | 0.14% | 232,841,366 |
| 2014-09-22 | 2014-09-18 | 32.805 | 7,106,595 | +13,809 | 0.14% | 233,129,985 |
| 2014-09-19 | 2014-09-17 | 33.094 | 7,092,786 | -11,047 | 0.14% | 234,731,528 |
| 2014-09-18 | 2014-09-16 | 32.587 | 7,103,833 | -4,143 | 0.14% | 231,496,072 |
| 2014-09-17 | 2014-09-15 | 32.805 | 7,107,976 | -11,738 | 0.14% | 233,175,289 |
| 2014-09-16 | 2014-09-12 | 33.456 | 7,119,714 | +4,143 | 0.14% | 238,200,623 |
| 2014-09-15 | 2014-09-11 | 33.384 | 7,115,571 | +37,284 | 0.14% | 237,546,727 |
| 2014-09-12 | 2014-09-10 | 33.746 | 7,078,287 | -53,648 | 0.14% | 238,864,964 |
| 2014-09-11 | 2014-09-08 | 34.688 | 7,131,935 | -144,304 | 0.14% | 247,389,497 |
| 2014-09-10 | 2014-09-05 | 34.108 | 7,276,239 | +120,139 | 0.14% | 248,179,686 |
| 2014-09-08 | 2014-09-04 | 34.325 | 7,156,100 | -79,402 | 0.14% | 245,636,619 |
| 2014-09-05 | 2014-09-03 | 33.384 | 7,235,502 | -130,495 | 0.14% | 241,550,512 |
| 2014-09-04 | 2014-09-02 | 32.225 | 7,365,997 | -95,972 | 0.14% | 237,372,234 |
| 2014-09-03 | 2014-09-01 | 32.081 | 7,461,969 | -2,072 | 0.15% | 239,384,229 |
| 2014-09-02 | 2014-08-29 | 32.225 | 7,464,041 | +298,965 | 0.15% | 240,531,742 |
| 2014-09-01 | 2014-08-28 | 32.587 | 7,165,076 | -29,690 | 0.14% | 233,491,827 |
| 2014-08-29 | 2014-08-27 | 32.805 | 7,194,766 | -40,046 | 0.14% | 236,022,412 |
| 2014-08-28 | 2014-08-26 | 33.167 | 7,234,812 | -53,164 | 0.14% | 239,955,714 |
| 2014-08-27 | 2014-08-25 | 32.950 | 7,287,976 | +25,546 | 0.14% | 240,135,683 |
| 2014-08-26 | 2014-08-22 | 33.022 | 7,262,430 | +19,333 | 0.14% | 239,819,874 |
| 2014-08-25 | 2014-08-21 | 32.732 | 7,243,097 | +13,809 | 0.14% | 237,083,377 |
| 2014-08-22 | 2014-08-20 | 33.167 | 7,229,288 | -4,143 | 0.14% | 239,772,501 |
| 2014-08-21 | 2014-08-19 | 33.456 | 7,233,431 | -41,427 | 0.14% | 242,005,194 |
| 2014-08-20 | 2014-08-18 | 33.674 | 7,274,858 | +17,952 | 0.14% | 244,971,658 |
| 2014-08-19 | 2014-08-15 | 33.239 | 7,256,906 | +37,975 | 0.14% | 241,214,023 |
| 2014-08-18 | 2014-08-14 | 33.312 | 7,218,931 | -35,213 | 0.14% | 240,474,533 |
| 2014-08-15 | 2014-08-13 | 33.819 | 7,254,144 | -8,286 | 0.14% | 245,324,782 |
| 2014-08-14 | 2014-08-12 | 33.239 | 7,262,430 | +76,640 | 0.14% | 241,397,636 |
| 2014-08-13 | 2014-08-11 | 33.456 | 7,185,790 | -6,904 | 0.14% | 240,411,293 |
| 2014-08-12 | 2014-08-08 | 32.587 | 7,192,694 | +17,261 | 0.14% | 234,391,828 |
| 2014-08-11 | 2014-08-07 | 32.877 | 7,175,433 | -6,905 | 0.14% | 235,907,819 |
| 2014-08-08 | 2014-08-06 | 33.167 | 7,182,338 | +2,072 | 0.14% | 238,215,319 |
| 2014-08-07 | 2014-08-05 | 33.384 | 7,180,266 | -27,618 | 0.14% | 239,706,509 |
| 2014-08-06 | 2014-08-04 | 33.674 | 7,207,884 | +33,141 | 0.14% | 242,716,393 |
| 2014-08-05 | 2014-08-01 | 33.312 | 7,174,743 | +625,167 | 0.14% | 239,002,558 |
| 2014-08-04 | 2014-07-31 | 33.819 | 6,549,576 | -92,012 | 0.13% | 221,497,299 |
| 2014-08-01 | 2014-07-30 | 33.239 | 6,641,588 | -160,184 | 0.13% | 220,761,322 |
| 2014-07-31 | 2014-07-29 | 33.167 | 6,801,772 | -48,332 | 0.13% | 225,593,154 |
| 2014-07-30 | 2014-07-28 | 32.153 | 6,850,104 | -53,855 | 0.13% | 220,251,312 |
| 2014-07-29 | 2014-07-25 | 32.008 | 6,903,959 | -23,475 | 0.13% | 220,982,988 |
| 2014-07-28 | 2014-07-24 | 31.863 | 6,927,434 | -249,252 | 0.13% | 220,731,056 |
| 2014-07-25 | 2014-07-23 | 31.067 | 7,176,686 | +690 | 0.14% | 222,956,227 |
| 2014-07-24 | 2014-07-22 | 30.198 | 7,175,996 | +4,833 | 0.14% | 216,698,852 |
| 2014-07-23 | 2014-07-21 | 29.329 | 7,171,163 | -1,381 | 0.14% | 210,321,168 |
| 2014-07-21 | 2014-07-17 | 29.763 | 7,172,544 | +691 | 0.14% | 213,478,141 |
| 2014-07-18 | 2014-07-16 | 29.980 | 7,171,853 | -2,762 | 0.14% | 215,015,659 |
| 2014-07-17 | 2014-07-15 | 30.343 | 7,174,615 | +11,047 | 0.14% | 217,696,272 |
| 2014-07-16 | 2014-07-14 | 30.343 | 7,163,568 | -339,010 | 0.14% | 217,361,078 |
| 2014-07-15 | 2014-07-11 | 30.125 | 7,502,578 | -691 | 0.15% | 226,017,579 |
| 2014-07-14 | 2014-07-10 | 30.198 | 7,503,269 | -15,880 | 0.15% | 226,581,757 |
| 2014-07-11 | 2014-07-09 | 29.836 | 7,519,149 | -1,381 | 0.15% | 224,338,740 |
| 2014-07-10 | 2014-07-08 | 30.125 | 7,520,530 | +4,833 | 0.15% | 226,558,389 |
| 2014-07-09 | 2014-07-07 | 30.270 | 7,515,697 | -2,071 | 0.15% | 227,501,316 |
| 2014-07-08 | 2014-07-04 | 30.270 | 7,517,768 | +8,976 | 0.15% | 227,564,005 |
| 2014-07-07 | 2014-07-03 | 30.343 | 7,508,792 | -65,593 | 0.15% | 227,836,062 |
| 2014-07-04 | 2014-07-02 | 30.125 | 7,574,385 | +53,165 | 0.15% | 228,180,788 |
| 2014-07-03 | 2014-06-30 | 29.401 | 7,521,220 | +350,057 | 0.15% | 221,132,560 |
| 2014-07-02 | 2014-06-27 | 29.546 | 7,171,163 | +88,378 | 0.14% | 211,879,103 |
| 2014-06-30 | 2014-06-26 | 29.691 | 7,082,785 | +1,381 | 0.14% | 210,293,711 |
| 2014-06-27 | 2014-06-25 | 29.401 | 7,081,404 | +4,833 | 0.14% | 208,201,462 |
| 2014-06-26 | 2014-06-24 | 29.546 | 7,076,571 | +12,428 | 0.14% | 209,084,289 |
| 2014-06-25 | 2014-06-23 | 29.474 | 7,064,143 | -266,513 | 0.14% | 208,205,530 |
| 2014-06-24 | 2014-06-20 | 30.415 | 7,330,656 | -6,214 | 0.14% | 222,961,819 |
| 2014-06-23 | 2014-06-19 | 30.270 | 7,336,870 | -37,975 | 0.14% | 222,088,195 |
| 2014-06-20 | 2014-06-18 | 30.777 | 7,374,845 | -4,143 | 0.14% | 226,976,134 |
| 2014-06-19 | 2014-06-17 | 31.139 | 7,378,988 | +2,762 | 0.14% | 229,775,451 |
| 2014-06-18 | 2014-06-16 | 31.284 | 7,376,226 | -9,666 | 0.14% | 230,757,768 |
| 2014-06-17 | 2014-06-13 | 30.994 | 7,385,892 | +8,976 | 0.14% | 228,920,713 |
| 2014-06-16 | 2014-06-12 | 30.922 | 7,376,916 | +9,666 | 0.14% | 228,108,297 |
| 2014-06-13 | 2014-06-11 | 31.356 | 7,367,250 | -8,976 | 0.14% | 231,010,475 |
| 2014-06-12 | 2014-06-10 | 31.574 | 7,376,226 | +15,880 | 0.14% | 232,894,414 |
| 2014-06-11 | 2014-06-09 | 30.922 | 7,360,346 | -4,142 | 0.14% | 227,595,921 |
| 2014-06-10 | 2014-06-06 | 30.849 | 7,364,488 | -13,119 | 0.14% | 227,190,688 |
| 2014-06-09 | 2014-06-05 | 30.922 | 7,377,607 | -48,331 | 0.14% | 228,129,664 |
| 2014-06-06 | 2014-06-04 | 30.487 | 7,425,938 | -27,618 | 0.14% | 226,397,582 |
| 2014-06-05 | 2014-06-03 | 30.849 | 7,453,556 | -13,119 | 0.15% | 229,938,390 |
| 2014-06-04 | 2014-05-30 | 31.405 | 7,466,675 | +465,363 | 0.15% | 234,493,866 |
| 2014-06-03 | 2014-05-29 | 31.184 | 7,001,312 | -864 | 0.14% | 218,330,515 |
| 2014-05-30 | 2014-05-28 | 30.889 | 7,002,176 | -53,580 | 0.14% | 216,292,612 |
| 2014-05-29 | 2014-05-27 | 30.005 | 7,055,756 | -2,035 | 0.14% | 211,705,725 |
| 2014-05-28 | 2014-05-26 | 30.226 | 7,057,791 | -9,495 | 0.14% | 213,327,719 |
| 2014-05-27 | 2014-05-23 | 30.152 | 7,067,286 | -70,536 | 0.14% | 213,093,702 |
| 2014-05-26 | 2014-05-22 | 30.152 | 7,137,822 | -43,406 | 0.14% | 215,220,512 |
| 2014-05-23 | 2014-05-21 | 29.562 | 7,181,228 | +34,589 | 0.14% | 212,294,004 |
| 2014-05-22 | 2014-05-20 | 29.459 | 7,146,639 | +56,293 | 0.14% | 210,533,865 |
| 2014-05-21 | 2014-05-19 | 29.400 | 7,090,346 | -89,526 | 0.14% | 208,457,353 |
| 2014-05-20 | 2014-05-16 | 29.562 | 7,179,872 | +8,817 | 0.14% | 212,253,917 |
| 2014-05-19 | 2014-05-15 | 29.710 | 7,171,055 | +3,391 | 0.14% | 213,050,589 |
| 2014-05-16 | 2014-05-14 | 29.857 | 7,167,664 | +19,669 | 0.14% | 214,006,666 |
| 2014-05-15 | 2014-05-13 | 29.784 | 7,147,995 | +6,104 | 0.14% | 212,892,443 |
| 2014-05-14 | 2014-05-12 | 30.005 | 7,141,891 | +23,738 | 0.14% | 214,290,178 |
| 2014-05-13 | 2014-05-09 | 29.430 | 7,118,153 | +25,773 | 0.14% | 209,484,788 |
| 2014-05-12 | 2014-05-08 | 29.562 | 7,092,380 | -183,800 | 0.14% | 209,667,448 |
| 2014-05-09 | 2014-05-07 | 29.164 | 7,276,180 | +12,208 | 0.14% | 212,204,386 |
| 2014-05-08 | 2014-05-05 | 29.400 | 7,263,972 | +79,353 | 0.14% | 213,561,986 |
| 2014-05-07 | 2014-05-02 | 29.562 | 7,184,619 | +122,081 | 0.14% | 212,394,250 |
| 2014-05-05 | 2014-04-30 | 29.459 | 7,062,538 | +27,129 | 0.14% | 208,056,322 |
| 2014-05-02 | 2014-04-29 | 30.078 | 7,035,409 | +143,106 | 0.14% | 211,613,881 |
| 2014-04-30 | 2014-04-28 | 29.489 | 6,892,303 | +87,491 | 0.14% | 203,244,589 |
| 2014-04-29 | 2014-04-25 | 30.152 | 6,804,812 | +52,902 | 0.13% | 205,179,553 |
| 2014-04-28 | 2014-04-24 | 30.594 | 6,751,910 | +10,173 | 0.13% | 206,571,014 |
| 2014-04-25 | 2014-04-23 | 30.594 | 6,741,737 | +3,391 | 0.13% | 206,259,776 |
| 2014-04-24 | 2014-04-22 | 30.963 | 6,738,346 | +678 | 0.13% | 208,639,838 |
| 2014-04-23 | 2014-04-17 | 31.184 | 6,737,668 | +14,243 | 0.13% | 210,108,980 |
| 2014-04-22 | 2014-04-16 | 31.258 | 6,723,425 | -36,624 | 0.13% | 210,160,484 |
| 2014-04-17 | 2014-04-15 | 31.332 | 6,760,049 | -23,738 | 0.13% | 211,803,637 |
| 2014-04-16 | 2014-04-14 | 32.069 | 6,783,787 | +36,624 | 0.13% | 217,548,503 |
| 2014-04-15 | 2014-04-11 | 31.774 | 6,747,163 | +2,035 | 0.13% | 214,384,366 |
| 2014-04-14 | 2014-04-10 | 33.543 | 6,745,128 | -154,636 | 0.13% | 226,253,982 |
| 2014-04-11 | 2014-04-09 | 33.175 | 6,899,764 | -13,564 | 0.14% | 228,897,679 |
| 2014-04-10 | 2014-04-08 | 33.175 | 6,913,328 | +11,529 | 0.14% | 229,347,661 |
| 2014-04-09 | 2014-04-07 | 32.732 | 6,901,799 | +75,284 | 0.14% | 225,912,321 |
| 2014-04-08 | 2014-04-04 | 32.216 | 6,826,515 | -29,842 | 0.14% | 219,925,266 |
| 2014-04-07 | 2014-04-03 | 32.069 | 6,856,357 | -5,426 | 0.14% | 219,875,742 |
| 2014-04-04 | 2014-04-02 | 32.216 | 6,861,783 | +12,886 | 0.14% | 221,061,471 |
| 2014-04-03 | 2014-04-01 | 32.290 | 6,848,897 | -108,516 | 0.14% | 221,151,243 |
| 2014-04-02 | 2014-03-31 | 32.364 | 6,957,413 | -31,199 | 0.14% | 225,168,142 |
| 2014-04-01 | 2014-03-28 | 31.921 | 6,988,612 | +142,428 | 0.14% | 223,086,590 |
| 2014-03-31 | 2014-03-27 | 31.553 | 6,846,184 | -109,195 | 0.14% | 216,016,525 |
| 2014-03-28 | 2014-03-26 | 31.258 | 6,955,379 | -37,980 | 0.14% | 217,410,891 |
| 2014-03-27 | 2014-03-25 | 31.184 | 6,993,359 | -8,139 | 0.14% | 218,082,506 |
| 2014-03-26 | 2014-03-24 | 31.184 | 7,001,498 | +56,293 | 0.14% | 218,336,315 |
| 2014-03-25 | 2014-03-21 | 30.005 | 6,945,205 | +10,852 | 0.14% | 208,388,677 |
| 2014-03-24 | 2014-03-20 | 29.710 | 6,934,353 | +23,059 | 0.14% | 206,018,221 |
| 2014-03-21 | 2014-03-19 | 30.447 | 6,911,294 | +20,347 | 0.14% | 210,428,258 |
| 2014-03-20 | 2014-03-18 | 30.447 | 6,890,947 | -21,025 | 0.14% | 209,808,752 |
| 2014-03-19 | 2014-03-17 | 30.005 | 6,911,972 | -86,813 | 0.14% | 207,391,532 |
| 2014-03-18 | 2014-03-14 | 29.857 | 6,998,785 | +101,056 | 0.14% | 208,964,405 |
| 2014-03-17 | 2014-03-13 | 30.152 | 6,897,729 | +42,050 | 0.14% | 207,981,198 |
| 2014-03-14 | 2014-03-12 | 30.521 | 6,855,679 | +14,243 | 0.14% | 209,240,358 |
| 2014-03-13 | 2014-03-11 | 31.627 | 6,841,436 | +11,530 | 0.14% | 216,371,074 |
| 2014-03-12 | 2014-03-10 | 31.553 | 6,829,906 | +55,614 | 0.14% | 215,502,908 |
| 2014-03-11 | 2014-03-07 | 32.290 | 6,774,292 | +15,599 | 0.13% | 218,742,244 |
| 2014-03-10 | 2014-03-06 | 32.585 | 6,758,693 | -1,085 | 0.13% | 220,231,597 |
| 2014-03-06 | 2014-03-04 | 32.659 | 6,759,778 | -5,426 | 0.13% | 220,765,294 |
| 2014-03-05 | 2014-03-03 | 32.437 | 6,765,204 | +2,713 | 0.13% | 219,446,275 |
| 2014-03-04 | 2014-02-28 | 33.470 | 6,762,491 | -12,208 | 0.13% | 226,337,853 |
| 2014-03-03 | 2014-02-27 | 33.396 | 6,774,699 | +60,363 | 0.13% | 226,247,009 |
| 2014-02-28 | 2014-02-26 | 33.175 | 6,714,336 | -8,139 | 0.13% | 222,746,159 |
| 2014-02-27 | 2014-02-25 | 32.954 | 6,722,475 | -19,669 | 0.13% | 221,529,393 |
| 2014-02-26 | 2014-02-24 | 33.396 | 6,742,144 | +8,139 | 0.13% | 225,159,806 |
| 2014-02-25 | 2014-02-21 | 33.691 | 6,734,005 | -24,416 | 0.13% | 226,873,763 |
| 2014-02-24 | 2014-02-20 | 33.617 | 6,758,421 | -647,029 | 0.13% | 227,198,115 |
| 2014-02-21 | 2014-02-19 | 33.986 | 7,405,450 | +369,634 | 0.15% | 251,679,023 |
| 2014-02-20 | 2014-02-18 | 34.059 | 7,035,816 | +326,905 | 0.14% | 239,635,463 |
| 2014-02-19 | 2014-02-17 | 33.691 | 6,708,911 | +44,763 | 0.13% | 226,028,327 |
| 2014-02-18 | 2014-02-14 | 31.848 | 6,664,148 | -65,788 | 0.13% | 212,237,939 |
| 2014-02-17 | 2014-02-13 | 31.700 | 6,729,936 | -67,144 | 0.13% | 213,340,854 |
| 2014-02-14 | 2014-02-12 | 32.143 | 6,797,080 | -67,823 | 0.13% | 218,475,887 |
| 2014-02-13 | 2014-02-11 | 31.848 | 6,864,903 | -130,220 | 0.14% | 218,631,529 |
| 2014-02-11 | 2014-02-07 | 30.300 | 6,995,123 | +80,031 | 0.14% | 211,949,217 |
| 2014-02-10 | 2014-02-06 | 30.005 | 6,915,092 | -65,788 | 0.14% | 207,485,146 |
| 2014-02-07 | 2014-02-05 | 29.857 | 6,980,880 | +114,621 | 0.14% | 208,429,811 |
| 2014-02-06 | 2014-02-04 | 30.078 | 6,866,259 | +31,876 | 0.14% | 206,526,119 |
| 2014-02-05 | 2014-01-30 | 31.258 | 6,834,383 | -3,187 | 0.14% | 213,628,804 |
| 2014-02-04 | 2014-01-28 | 31.479 | 6,837,570 | +67,822 | 0.14% | 215,240,653 |
| 2014-01-29 | 2014-01-27 | 32.143 | 6,769,748 | -35,946 | 0.13% | 217,597,365 |
| 2014-01-28 | 2014-01-24 | 33.101 | 6,805,694 | -16,277 | 0.13% | 225,275,208 |
| 2014-01-27 | 2014-01-23 | 33.764 | 6,821,971 | -23,738 | 0.14% | 230,340,331 |
| 2014-01-24 | 2014-01-22 | 34.354 | 6,845,709 | +122,081 | 0.14% | 235,179,244 |
| 2014-01-23 | 2014-01-21 | 33.764 | 6,723,628 | -10,852 | 0.13% | 227,019,830 |
| 2014-01-22 | 2014-01-20 | 33.101 | 6,734,480 | -39,337 | 0.13% | 222,917,954 |
| 2014-01-21 | 2014-01-17 | 33.396 | 6,773,817 | -4,748 | 0.13% | 226,217,553 |
| 2014-01-20 | 2014-01-16 | 33.764 | 6,778,565 | -2,713 | 0.13% | 228,874,750 |
| 2014-01-17 | 2014-01-15 | 33.543 | 6,781,278 | -6,782 | 0.13% | 227,466,573 |
| 2014-01-16 | 2014-01-14 | 33.101 | 6,788,060 | +46,120 | 0.13% | 224,691,505 |
| 2014-01-15 | 2014-01-13 | 32.511 | 6,741,940 | -891,869 | 0.13% | 219,188,675 |
| 2014-01-14 | 2014-01-10 | 32.511 | 7,633,809 | +26,450 | 0.15% | 248,184,422 |
| 2014-01-13 | 2014-01-09 | 32.659 | 7,607,359 | +18,313 | 0.15% | 248,446,154 |
| 2014-01-10 | 2014-01-08 | 33.543 | 7,589,046 | +22,381 | 0.15% | 254,561,793 |
| 2014-01-09 | 2014-01-07 | 33.101 | 7,566,665 | -80,031 | 0.15% | 250,464,101 |
| 2014-01-08 | 2014-01-06 | 33.543 | 7,646,696 | +65,110 | 0.15% | 256,495,565 |
| 2014-01-07 | 2014-01-03 | 33.986 | 7,581,586 | +770,466 | 0.15% | 257,665,119 |
| 2014-01-06 | 2014-01-02 | 35.165 | 6,811,120 | -14,242 | 0.13% | 239,514,357 |
| 2014-01-03 | 2013-12-31 | 35.755 | 6,825,362 | -211,607 | 0.14% | 244,040,591 |
| 2014-01-02 | 2013-12-27 | 35.902 | 7,036,969 | +26,451 | 0.14% | 252,644,145 |
| 2013-12-30 | 2013-12-24 | 35.534 | 7,010,518 | -25,095 | 0.14% | 249,110,358 |
| 2013-12-27 | 2013-12-20 | 34.575 | 7,035,613 | -1,663,014 | 0.14% | 243,259,284 |
| 2013-12-23 | 2013-12-19 | 35.534 | 8,698,627 | -1,356 | 0.17% | 309,095,289 |
| 2013-12-20 | 2013-12-18 | 36.418 | 8,699,983 | -8,817 | 0.17% | 316,839,991 |
| 2013-12-19 | 2013-12-17 | 35.902 | 8,708,800 | -2,035 | 0.17% | 312,666,907 |
| 2013-12-18 | 2013-12-16 | 36.271 | 8,710,835 | -678 | 0.17% | 315,950,851 |
| 2013-12-17 | 2013-12-13 | 36.787 | 8,711,513 | -29,842 | 0.17% | 320,471,029 |
| 2013-12-16 | 2013-12-12 | 35.976 | 8,741,355 | -8,139 | 0.17% | 314,480,137 |
| 2013-12-13 | 2013-12-11 | 36.345 | 8,749,494 | +49,511 | 0.17% | 317,998,079 |
| 2013-12-12 | 2013-12-10 | 37.598 | 8,699,983 | -9,495 | 0.17% | 327,102,015 |
| 2013-12-11 | 2013-12-09 | 37.745 | 8,709,478 | -23,738 | 0.17% | 328,743,161 |
| 2013-12-10 | 2013-12-06 | 37.377 | 8,733,216 | -16,956 | 0.17% | 326,420,030 |
| 2013-12-09 | 2013-12-05 | 37.524 | 8,750,172 | +30,520 | 0.17% | 328,343,945 |
| 2013-12-06 | 2013-12-04 | 37.672 | 8,719,652 | +4,070 | 0.17% | 328,484,357 |
| 2013-12-05 | 2013-12-03 | 37.672 | 8,715,582 | -29,842 | 0.17% | 328,331,033 |
| 2013-12-04 | 2013-12-02 | 37.893 | 8,745,424 | -29,842 | 0.17% | 331,389,412 |
| 2013-12-03 | 2013-11-29 | 36.861 | 8,775,266 | -50,189 | 0.17% | 323,463,241 |
| 2013-12-02 | 2013-11-28 | 36.713 | 8,825,455 | -387,946 | 0.17% | 324,011,994 |
| 2013-11-29 | 2013-11-27 | 36.713 | 9,213,401 | -17,634 | 0.18% | 338,254,790 |
| 2013-11-28 | 2013-11-26 | 36.345 | 9,231,035 | +66,466 | 0.18% | 335,499,561 |
| 2013-11-27 | 2013-11-25 | 36.787 | 9,164,569 | -92,239 | 0.18% | 337,137,631 |
| 2013-11-26 | 2013-11-22 | 36.861 | 9,256,808 | +2,629,488 | 0.18% | 341,213,260 |
| 2013-11-25 | 2013-11-21 | 35.902 | 6,627,320 | -78,674 | 0.13% | 237,936,759 |
| 2013-11-22 | 2013-11-20 | 35.902 | 6,705,994 | -189,226 | 0.13% | 240,761,345 |
| 2013-11-21 | 2013-11-19 | 35.681 | 6,895,220 | -65,788 | 0.14% | 246,030,035 |
| 2013-11-20 | 2013-11-18 | 34.059 | 6,961,008 | -436,501 | 0.14% | 237,087,550 |
| 2013-11-19 | 2013-11-15 | 31.332 | 7,397,509 | -103,769 | 0.15% | 231,776,325 |
| 2013-11-18 | 2013-11-14 | 30.373 | 7,501,278 | -678 | 0.15% | 227,838,502 |
| 2013-11-15 | 2013-11-13 | 30.078 | 7,501,956 | -160,062 | 0.15% | 225,646,871 |
| 2013-11-14 | 2013-11-12 | 30.889 | 7,662,018 | +66,467 | 0.15% | 236,674,697 |
| 2013-11-13 | 2013-11-11 | 30.742 | 7,595,551 | +145,819 | 0.15% | 233,501,663 |
| 2013-11-12 | 2013-11-08 | 30.226 | 7,449,732 | -75,284 | 0.15% | 225,174,468 |
| 2013-11-11 | 2013-11-07 | 30.521 | 7,525,016 | +1,357 | 0.15% | 229,669,015 |
| 2013-11-08 | 2013-11-06 | 30.889 | 7,523,659 | +4,747 | 0.15% | 232,400,879 |
| 2013-11-07 | 2013-11-05 | 31.111 | 7,518,912 | -36,624 | 0.15% | 233,917,165 |
| 2013-11-06 | 2013-11-04 | 31.184 | 7,555,536 | -314,019 | 0.15% | 235,613,563 |
| 2013-11-05 | 2013-11-01 | 30.889 | 7,869,555 | +219,067 | 0.16% | 243,085,379 |
| 2013-11-04 | 2013-10-31 | 30.373 | 7,650,488 | -52,901 | 0.15% | 232,370,501 |
| 2013-11-01 | 2013-10-30 | 30.521 | 7,703,389 | -82,744 | 0.15% | 235,113,090 |
| 2013-10-31 | 2013-10-29 | 29.636 | 7,786,133 | -26,451 | 0.15% | 230,750,425 |
| 2013-10-30 | 2013-10-28 | 29.459 | 7,812,584 | -2,035 | 0.15% | 230,152,035 |
| 2013-10-29 | 2013-10-25 | 28.928 | 7,814,619 | -68,501 | 0.15% | 226,064,020 |
| 2013-10-28 | 2013-10-24 | 29.223 | 7,883,120 | +70,536 | 0.16% | 230,370,266 |
| 2013-10-25 | 2013-10-23 | 29.562 | 7,812,584 | +125,472 | 0.15% | 230,958,373 |
| 2013-10-24 | 2013-10-22 | 30.078 | 7,687,112 | -51,545 | 0.15% | 231,216,068 |
| 2013-10-23 | 2013-10-21 | 30.226 | 7,738,657 | -29,164 | 0.15% | 233,907,471 |
| 2013-10-22 | 2013-10-18 | 30.226 | 7,767,821 | -4,069 | 0.15% | 234,788,978 |
| 2013-10-21 | 2013-10-17 | 30.078 | 7,771,890 | -4,748 | 0.15% | 233,766,055 |
| 2013-10-18 | 2013-10-16 | 30.447 | 7,776,638 | +11,530 | 0.15% | 236,775,397 |
| 2013-10-16 | 2013-10-11 | 30.521 | 7,765,108 | -84,779 | 0.15% | 236,996,799 |
| 2013-10-15 | 2013-10-10 | 30.005 | 7,849,887 | +21,704 | 0.16% | 235,533,374 |
| 2013-10-11 | 2013-10-09 | 30.226 | 7,828,183 | +26,451 | 0.16% | 236,613,471 |
| 2013-10-10 | 2013-10-08 | 30.373 | 7,801,732 | -19,669 | 0.15% | 236,964,279 |
| 2013-10-09 | 2013-10-07 | 30.152 | 7,821,401 | -12,208 | 0.15% | 235,831,873 |
| 2013-10-08 | 2013-10-04 | 30.373 | 7,833,609 | +31,198 | 0.16% | 237,932,488 |
| 2013-10-07 | 2013-10-03 | 30.373 | 7,802,411 | -18,990 | 0.15% | 236,984,902 |
| 2013-10-04 | 2013-10-02 | 29.562 | 7,821,401 | -3,391 | 0.15% | 231,219,025 |
| 2013-10-03 | 2013-09-30 | 29.636 | 7,824,792 | +47,476 | 0.16% | 231,896,127 |
| 2013-10-02 | 2013-09-27 | 30.300 | 7,777,316 | +8,138 | 0.15% | 235,649,328 |
| 2013-09-30 | 2013-09-26 | 30.668 | 7,769,178 | -72,570 | 0.15% | 238,266,531 |
| 2013-09-27 | 2013-09-25 | 30.963 | 7,841,748 | -42,050 | 0.16% | 242,804,545 |
| 2013-09-26 | 2013-09-24 | 31.037 | 7,883,798 | +99,699 | 0.16% | 244,687,748 |
| 2013-09-25 | 2013-09-23 | 31.332 | 7,784,099 | -44,084 | 0.15% | 243,888,836 |
| 2013-09-24 | 2013-09-19 | 31.258 | 7,828,183 | -14,243 | 0.16% | 244,692,955 |
| 2013-09-23 | 2013-09-18 | 30.742 | 7,842,426 | -866,775 | 0.16% | 241,091,070 |
| 2013-09-19 | 2013-09-17 | 31.037 | 8,709,201 | -10,851 | 0.17% | 270,305,604 |
| 2013-09-18 | 2013-09-16 | 31.627 | 8,720,052 | -129,542 | 0.17% | 275,785,232 |
| 2013-09-17 | 2013-09-13 | 31.258 | 8,849,594 | -68,501 | 0.18% | 276,620,169 |
| 2013-09-16 | 2013-09-12 | 31.332 | 8,918,095 | -77,996 | 0.18% | 279,418,826 |
| 2013-09-13 | 2013-09-11 | 31.111 | 8,996,091 | -50,867 | 0.18% | 279,872,953 |
| 2013-09-12 | 2013-09-10 | 31.111 | 9,046,958 | -112,586 | 0.18% | 281,455,451 |
| 2013-09-11 | 2013-09-09 | 30.668 | 9,159,544 | -33,233 | 0.18% | 280,906,522 |
| 2013-09-10 | 2013-09-06 | 30.300 | 9,192,777 | -144,937 | 0.18% | 278,537,188 |
| 2013-09-09 | 2013-09-05 | 30.226 | 9,337,714 | -123,438 | 0.19% | 282,240,325 |
| 2013-09-06 | 2013-09-04 | 29.784 | 9,461,152 | +34,590 | 0.19% | 281,786,397 |
| 2013-09-05 | 2013-09-03 | 29.562 | 9,426,562 | -248,231 | 0.19% | 278,671,362 |
| 2013-09-04 | 2013-09-02 | 28.810 | 9,674,793 | -184,478 | 0.19% | 278,734,596 |
| 2013-09-03 | 2013-08-30 | 28.073 | 9,859,271 | +124,794 | 0.20% | 276,781,070 |
| 2013-09-02 | 2013-08-29 | 28.191 | 9,734,477 | +37,302 | 0.19% | 274,425,931 |
| 2013-08-30 | 2013-08-28 | 28.250 | 9,697,175 | -8,817 | 0.19% | 273,946,258 |
| 2013-08-29 | 2013-08-27 | 28.810 | 9,705,992 | +211,200 | 0.19% | 279,633,452 |
| 2013-08-28 | 2013-08-26 | 29.046 | 9,494,792 | +4,748 | 0.19% | 275,788,604 |
| 2013-08-27 | 2013-08-23 | 28.398 | 9,490,044 | -36,624 | 0.19% | 269,494,027 |
| 2013-08-26 | 2013-08-22 | 28.368 | 9,526,668 | +37,980 | 0.19% | 270,253,131 |
| 2013-08-23 | 2013-08-21 | 28.132 | 9,488,688 | +12,887 | 0.19% | 266,937,244 |
| 2013-08-22 | 2013-08-20 | 28.339 | 9,475,801 | +49,510 | 0.19% | 268,530,704 |
| 2013-08-21 | 2013-08-19 | 29.489 | 9,426,291 | -7,460 | 0.19% | 277,968,430 |
| 2013-08-20 | 2013-08-16 | 29.459 | 9,433,751 | -26,451 | 0.19% | 277,910,226 |
| 2013-08-19 | 2013-08-15 | 29.135 | 9,460,202 | -174,983 | 0.19% | 275,620,798 |
| 2013-08-16 | 2013-08-13 | 29.164 | 9,635,185 | +131,576 | 0.19% | 281,003,015 |
| 2013-08-15 | 2013-08-12 | 28.398 | 9,503,609 | -23,059 | 0.19% | 269,879,240 |
| 2013-08-13 | 2013-08-09 | 27.306 | 9,526,668 | -2,713 | 0.19% | 260,139,708 |
| 2013-08-12 | 2013-08-08 | 26.953 | 9,529,381 | -5,426 | 0.19% | 256,841,689 |
| 2013-08-09 | 2013-08-07 | 26.923 | 9,534,807 | +10,173 | 0.19% | 256,706,766 |
| 2013-08-08 | 2013-08-06 | 27.395 | 9,524,634 | -29,163 | 0.19% | 260,926,772 |
| 2013-08-07 | 2013-08-05 | 27.454 | 9,553,797 | +35,267 | 0.19% | 262,289,147 |
| 2013-08-06 | 2013-08-02 | 27.424 | 9,518,530 | +16,956 | 0.19% | 261,040,241 |
| 2013-08-05 | 2013-08-01 | 27.660 | 9,501,574 | +6,104 | 0.19% | 262,816,740 |
| 2013-08-02 | 2013-07-31 | 27.424 | 9,495,470 | -129,541 | 0.19% | 260,407,834 |
| 2013-08-01 | 2013-07-30 | 27.189 | 9,625,011 | +27,129 | 0.19% | 261,689,795 |
| 2013-07-31 | 2013-07-29 | 27.189 | 9,597,882 | -40,694 | 0.19% | 260,952,197 |
| 2013-07-30 | 2013-07-26 | 27.542 | 9,638,576 | +10,174 | 0.19% | 265,469,348 |
| 2013-07-29 | 2013-07-25 | 27.395 | 9,628,402 | +4,069 | 0.19% | 263,769,490 |
| 2013-07-26 | 2013-07-24 | 27.542 | 9,624,333 | +1,356 | 0.19% | 265,077,062 |
| 2013-07-25 | 2013-07-23 | 27.660 | 9,622,977 | +8,817 | 0.19% | 266,174,788 |
| 2013-07-24 | 2013-07-22 | 26.953 | 9,614,160 | +24,417 | 0.19% | 259,126,705 |
| 2013-07-23 | 2013-07-19 | 27.071 | 9,589,743 | +48,154 | 0.19% | 259,599,756 |
| 2013-07-22 | 2013-07-18 | 27.189 | 9,541,589 | -3,391 | 0.19% | 259,421,674 |
| 2013-07-19 | 2013-07-17 | 27.542 | 9,544,980 | +19,668 | 0.19% | 262,891,491 |
| 2013-07-18 | 2013-07-16 | 27.336 | 9,525,312 | +46,798 | 0.19% | 260,383,569 |
| 2013-07-17 | 2013-07-15 | 27.336 | 9,478,514 | -12,887 | 0.19% | 259,104,300 |
| 2013-07-16 | 2013-07-12 | 27.306 | 9,491,401 | -102,412 | 0.19% | 259,176,690 |
| 2013-07-15 | 2013-07-11 | 27.867 | 9,593,813 | -61,040 | 0.19% | 267,348,461 |
| 2013-07-12 | 2013-07-10 | 26.186 | 9,654,853 | +15,599 | 0.19% | 252,821,068 |
| 2013-07-11 | 2013-07-09 | 25.832 | 9,639,254 | +23,060 | 0.19% | 249,001,614 |
| 2013-07-10 | 2013-07-08 | 26.068 | 9,616,194 | +219,745 | 0.19% | 250,674,474 |
| 2013-07-09 | 2013-07-05 | 26.481 | 9,396,449 | +8,139 | 0.19% | 248,825,410 |
| 2013-07-08 | 2013-07-04 | 25.921 | 9,388,310 | +404,224 | 0.19% | 243,349,763 |
| 2013-07-05 | 2013-07-03 | 25.803 | 8,984,086 | -679 | 0.18% | 231,812,358 |
| 2013-07-04 | 2013-07-02 | 26.658 | 8,984,765 | +33,234 | 0.18% | 239,513,382 |
| 2013-07-03 | 2013-06-28 | 27.130 | 8,951,531 | +80,888 | 0.18% | 242,850,934 |
| 2013-07-02 | 2013-06-27 | 26.481 | 8,870,643 | +3,391 | 0.18% | 234,901,651 |
| 2013-06-28 | 2013-06-26 | 26.540 | 8,867,252 | +105,126 | 0.18% | 235,334,821 |
| 2013-06-27 | 2013-06-25 | 26.127 | 8,762,126 | -225,104 | 0.17% | 228,927,437 |
| 2013-06-26 | 2013-06-24 | 26.422 | 8,987,230 | +88,170 | 0.18% | 237,458,925 |
| 2013-06-25 | 2013-06-21 | 27.306 | 8,899,060 | +177,695 | 0.18% | 243,001,947 |
| 2013-06-24 | 2013-06-20 | 27.306 | 8,721,365 | +193,092 | 0.17% | 238,149,723 |
| 2013-06-21 | 2013-06-19 | 27.896 | 8,528,273 | +28,485 | 0.17% | 237,906,803 |
| 2013-06-20 | 2013-06-18 | 28.250 | 8,499,788 | +18,312 | 0.17% | 240,119,944 |
| 2013-06-19 | 2013-06-17 | 28.309 | 8,481,476 | +6,104 | 0.17% | 240,102,842 |
| 2013-06-18 | 2013-06-14 | 28.044 | 8,475,372 | +679 | 0.17% | 237,680,700 |
| 2013-06-17 | 2013-06-13 | 27.985 | 8,474,693 | -82,744 | 0.17% | 237,161,844 |
| 2013-06-14 | 2013-06-11 | 28.516 | 8,557,437 | -4,070 | 0.17% | 244,019,659 |
| 2013-06-13 | 2013-06-10 | 28.574 | 8,561,507 | +4,070 | 0.17% | 244,640,651 |
| 2013-06-11 | 2013-06-07 | 28.604 | 8,557,437 | +87,491 | 0.17% | 244,776,700 |
| 2013-06-10 | 2013-06-06 | 29.426 | 8,469,946 | +18,990 | 0.17% | 249,236,224 |
| 2013-06-07 | 2013-06-05 | 29.723 | 8,450,956 | +131,622 | 0.17% | 251,191,859 |
| 2013-06-06 | 2013-06-04 | 29.664 | 8,319,334 | +15,461 | 0.17% | 246,784,540 |
| 2013-06-05 | 2013-06-03 | 29.515 | 8,303,873 | +95,451 | 0.17% | 245,090,570 |
| 2013-06-04 | 2013-05-31 | 29.828 | 8,208,422 | -259,467 | 0.16% | 244,837,698 |
| 2013-06-03 | 2013-05-30 | 30.646 | 8,467,889 | +32,937 | 0.17% | 259,505,527 |
| 2013-05-31 | 2013-05-29 | 30.795 | 8,434,952 | +2,958 | 0.17% | 259,750,981 |
| 2013-05-30 | 2013-05-28 | 31.315 | 8,431,994 | +6,050 | 0.17% | 264,050,275 |
| 2013-05-29 | 2013-05-27 | 30.943 | 8,425,944 | -14,789 | 0.17% | 260,727,078 |
| 2013-05-28 | 2013-05-24 | 30.943 | 8,440,733 | -126,372 | 0.17% | 261,184,700 |
| 2013-05-27 | 2013-05-23 | 31.315 | 8,567,105 | +201,658 | 0.17% | 268,281,314 |
| 2013-05-24 | 2013-05-22 | 32.133 | 8,365,447 | +7,395 | 0.17% | 268,811,063 |
| 2013-05-23 | 2013-05-21 | 32.208 | 8,358,052 | -28,233 | 0.17% | 269,195,133 |
| 2013-05-22 | 2013-05-20 | 32.580 | 8,386,285 | -13,444 | 0.17% | 273,223,448 |
| 2013-05-21 | 2013-05-16 | 31.762 | 8,399,729 | -4,705 | 0.17% | 266,788,674 |
| 2013-05-20 | 2013-05-15 | 32.133 | 8,404,434 | +39,660 | 0.17% | 270,063,851 |
| 2013-05-16 | 2013-05-14 | 31.836 | 8,364,774 | -9,411 | 0.17% | 266,300,646 |
| 2013-05-15 | 2013-05-13 | 31.985 | 8,374,185 | +38,315 | 0.17% | 267,846,050 |
| 2013-05-14 | 2013-05-10 | 33.026 | 8,335,870 | -20,166 | 0.17% | 275,301,224 |
| 2013-05-13 | 2013-05-09 | 32.877 | 8,356,036 | +68,564 | 0.17% | 274,724,133 |
| 2013-05-10 | 2013-05-08 | 33.175 | 8,287,472 | -69,236 | 0.17% | 274,935,723 |
| 2013-05-09 | 2013-05-07 | 32.133 | 8,356,708 | -80,664 | 0.17% | 268,530,248 |
| 2013-05-08 | 2013-05-06 | 31.687 | 8,437,372 | +8,067 | 0.17% | 267,356,678 |
| 2013-05-07 | 2013-05-03 | 31.315 | 8,429,305 | -36,971 | 0.17% | 263,966,068 |
| 2013-05-06 | 2013-05-02 | 31.464 | 8,466,276 | -8,738 | 0.17% | 266,383,321 |
| 2013-05-03 | 2013-04-30 | 31.538 | 8,475,014 | +48,398 | 0.17% | 267,288,652 |
| 2013-05-02 | 2013-04-29 | 31.167 | 8,426,616 | +28,232 | 0.17% | 262,628,266 |
| 2013-04-30 | 2013-04-26 | 31.092 | 8,398,384 | +43,020 | 0.17% | 261,123,675 |
| 2013-04-29 | 2013-04-25 | 30.646 | 8,355,364 | +2,017 | 0.17% | 256,057,104 |
| 2013-04-26 | 2013-04-24 | 30.423 | 8,353,347 | +19,494 | 0.17% | 254,131,248 |
| 2013-04-25 | 2013-04-23 | 29.902 | 8,333,853 | +20,838 | 0.17% | 249,198,904 |
| 2013-04-24 | 2013-04-22 | 30.200 | 8,313,015 | +98,812 | 0.17% | 251,049,197 |
| 2013-04-23 | 2013-04-19 | 30.795 | 8,214,203 | +44,365 | 0.16% | 252,953,103 |
| 2013-04-22 | 2013-04-18 | 29.753 | 8,169,838 | +29,039 | 0.16% | 243,079,131 |
| 2013-04-19 | 2013-04-17 | 29.976 | 8,140,799 | +18,822 | 0.16% | 244,031,740 |
| 2013-04-18 | 2013-04-16 | 30.423 | 8,121,977 | -2,017 | 0.16% | 247,092,351 |
| 2013-04-17 | 2013-04-15 | 29.976 | 8,123,994 | -6,722 | 0.16% | 243,527,987 |
| 2013-04-16 | 2013-04-12 | 30.423 | 8,130,716 | +112,257 | 0.16% | 247,358,215 |
| 2013-04-15 | 2013-04-11 | 30.646 | 8,018,459 | +82,478 | 0.16% | 245,732,369 |
| 2013-04-12 | 2013-04-10 | 31.167 | 7,935,981 | -297,782 | 0.16% | 247,336,882 |
| 2013-04-11 | 2013-04-09 | 29.902 | 8,233,763 | -251,402 | 0.16% | 246,206,012 |
| 2013-04-10 | 2013-04-08 | 28.652 | 8,485,165 | +58,481 | 0.17% | 243,120,069 |
| 2013-04-09 | 2013-04-05 | 28.801 | 8,426,684 | +96,797 | 0.17% | 242,698,055 |
| 2013-04-08 | 2013-04-03 | 29.828 | 8,329,887 | +23,526 | 0.17% | 248,460,710 |
| 2013-04-05 | 2013-04-02 | 29.902 | 8,306,361 | -40,331 | 0.17% | 248,376,838 |
| 2013-04-03 | 2013-03-28 | 29.902 | 8,346,692 | -176,788 | 0.17% | 249,582,816 |
| 2013-04-02 | 2013-03-27 | 30.795 | 8,523,480 | +280,978 | 0.17% | 262,477,165 |
| 2013-03-28 | 2013-03-26 | 30.869 | 8,242,502 | +181,493 | 0.16% | 254,437,662 |
| 2013-03-27 | 2013-03-25 | 31.315 | 8,061,009 | +69,908 | 0.16% | 252,432,775 |
| 2013-03-26 | 2013-03-22 | 31.613 | 7,991,101 | +33,610 | 0.16% | 252,621,197 |
| 2013-03-25 | 2013-03-21 | 31.910 | 7,957,491 | -31,593 | 0.16% | 253,926,302 |
| 2013-03-22 | 2013-03-20 | 32.133 | 7,989,084 | -42,349 | 0.16% | 256,717,204 |
| 2013-03-21 | 2013-03-19 | 31.241 | 8,031,433 | +13,444 | 0.16% | 250,909,191 |
| 2013-03-20 | 2013-03-18 | 31.390 | 8,017,989 | +53,776 | 0.16% | 251,681,994 |
| 2013-03-19 | 2013-03-15 | 32.654 | 7,964,213 | +13,444 | 0.16% | 260,064,831 |
| 2013-03-18 | 2013-03-14 | 33.026 | 7,950,769 | -104,190 | 0.16% | 262,582,842 |
| 2013-03-15 | 2013-03-13 | 32.877 | 8,054,959 | -83,353 | 0.16% | 264,825,525 |
| 2013-03-14 | 2013-03-12 | 33.547 | 8,138,312 | +557,923 | 0.16% | 273,014,125 |
| 2013-03-12 | 2013-03-08 | 34.663 | 7,580,389 | -387,857 | 0.15% | 262,755,399 |
| 2013-03-11 | 2013-03-07 | 33.844 | 7,968,246 | +348,197 | 0.16% | 269,679,770 |
| 2013-03-08 | 2013-03-06 | 34.142 | 7,620,049 | -142,505 | 0.15% | 260,162,495 |
| 2013-03-07 | 2013-03-05 | 33.770 | 7,762,554 | +68,564 | 0.16% | 262,140,864 |
| 2013-03-06 | 2013-03-04 | 33.770 | 7,693,990 | -127,045 | 0.15% | 259,825,463 |
| 2013-03-05 | 2013-03-01 | 34.439 | 7,821,035 | +20,166 | 0.16% | 269,351,538 |
| 2013-03-04 | 2013-02-28 | 34.663 | 7,800,869 | -33,610 | 0.16% | 270,397,792 |
| 2013-03-01 | 2013-02-27 | 33.844 | 7,834,479 | +511,541 | 0.16% | 265,152,519 |
| 2013-02-28 | 2013-02-26 | 33.621 | 7,322,938 | +49,070 | 0.15% | 246,205,659 |
| 2013-02-27 | 2013-02-25 | 34.663 | 7,273,868 | +4,705 | 0.15% | 252,130,608 |
| 2013-02-26 | 2013-02-22 | 34.365 | 7,269,163 | +45,710 | 0.15% | 249,804,710 |
| 2013-02-25 | 2013-02-21 | 34.588 | 7,223,453 | -69,236 | 0.14% | 249,845,794 |
| 2013-02-22 | 2013-02-20 | 35.406 | 7,292,689 | +4,705 | 0.15% | 258,207,519 |
| 2013-02-21 | 2013-02-19 | 35.332 | 7,287,984 | +105,535 | 0.15% | 257,498,830 |
| 2013-02-19 | 2013-02-15 | 36.968 | 7,182,449 | +10,755 | 0.14% | 265,523,631 |
| 2013-02-18 | 2013-02-14 | 36.373 | 7,171,694 | +78,647 | 0.14% | 260,858,414 |
| 2013-02-15 | 2013-02-08 | 36.448 | 7,093,047 | +37,643 | 0.14% | 258,525,363 |
| 2013-02-14 | 2013-02-07 | 36.225 | 7,055,404 | +59,825 | 0.14% | 255,578,953 |
| 2013-02-08 | 2013-02-06 | 36.820 | 6,995,579 | +69,908 | 0.14% | 257,574,641 |
| 2013-02-07 | 2013-02-05 | 36.968 | 6,925,671 | +77,975 | 0.14% | 256,030,960 |
| 2013-02-06 | 2013-02-04 | 37.787 | 6,847,696 | +39,660 | 0.14% | 258,751,230 |
| 2013-02-05 | 2013-02-01 | 38.530 | 6,808,036 | +101,501 | 0.14% | 262,316,641 |
| 2013-02-04 | 2013-01-31 | 38.679 | 6,706,535 | -3,361 | 0.13% | 259,403,468 |
| 2013-02-01 | 2013-01-30 | 38.754 | 6,709,896 | -10,755 | 0.13% | 260,032,572 |
| 2013-01-31 | 2013-01-29 | 38.307 | 6,720,651 | -25,543 | 0.13% | 257,449,950 |
| 2013-01-30 | 2013-01-28 | 38.530 | 6,746,194 | -16,133 | 0.13% | 259,933,841 |
| 2013-01-29 | 2013-01-25 | 38.159 | 6,762,327 | +145,867 | 0.14% | 258,040,439 |
| 2013-01-28 | 2013-01-24 | 39.349 | 6,616,460 | +76,630 | 0.13% | 260,348,813 |
| 2013-01-25 | 2013-01-23 | 39.795 | 6,539,830 | -48,398 | 0.13% | 260,252,242 |
| 2013-01-24 | 2013-01-22 | 39.869 | 6,588,228 | +15,460 | 0.13% | 262,668,292 |
| 2013-01-23 | 2013-01-21 | 39.795 | 6,572,768 | -20,166 | 0.13% | 261,563,009 |
| 2013-01-22 | 2013-01-18 | 39.721 | 6,592,934 | -65,875 | 0.13% | 261,875,111 |
| 2013-01-21 | 2013-01-17 | 38.754 | 6,658,809 | +69,236 | 0.13% | 258,052,767 |
| 2013-01-18 | 2013-01-16 | 39.721 | 6,589,573 | +32,266 | 0.13% | 261,741,610 |
| 2013-01-17 | 2013-01-15 | 40.092 | 6,557,307 | -2,689 | 0.13% | 262,898,750 |
| 2013-01-16 | 2013-01-14 | 39.795 | 6,559,996 | -32,938 | 0.13% | 261,054,748 |
| 2013-01-15 | 2013-01-11 | 38.679 | 6,592,934 | +21,511 | 0.13% | 255,009,471 |
| 2013-01-14 | 2013-01-10 | 39.200 | 6,571,423 | +11,427 | 0.13% | 257,599,062 |
| 2013-01-11 | 2013-01-09 | 39.349 | 6,559,996 | +127,045 | 0.13% | 258,127,031 |
| 2013-01-10 | 2013-01-08 | 39.126 | 6,432,951 | +108,224 | 0.13% | 251,692,472 |
| 2013-01-09 | 2013-01-07 | 40.464 | 6,324,727 | -42,349 | 0.13% | 255,926,303 |
| 2013-01-08 | 2013-01-04 | 40.167 | 6,367,076 | -26,215 | 0.13% | 255,745,519 |
| 2013-01-07 | 2013-01-03 | 40.316 | 6,393,291 | -4,034 | 0.13% | 257,749,599 |
| 2013-01-04 | 2013-01-02 | 40.167 | 6,397,325 | -115,617 | 0.13% | 256,960,527 |
| 2013-01-03 | 2012-12-31 | 37.638 | 6,512,942 | -50,415 | 0.13% | 245,133,105 |
| 2013-01-02 | 2012-12-27 | 36.373 | 6,563,357 | +4,705 | 0.13% | 238,731,170 |
| 2012-12-28 | 2012-12-24 | 35.778 | 6,558,652 | -672 | 0.13% | 234,657,210 |
| 2012-12-27 | 2012-12-20 | 35.927 | 6,559,324 | -7,394 | 0.13% | 235,657,059 |
| 2012-12-21 | 2012-12-19 | 36.299 | 6,566,718 | -43,693 | 0.13% | 238,364,968 |
| 2012-12-20 | 2012-12-18 | 36.225 | 6,610,411 | -108,223 | 0.13% | 239,459,275 |
| 2012-12-19 | 2012-12-17 | 36.150 | 6,718,634 | -71,925 | 0.13% | 242,879,853 |
| 2012-12-18 | 2012-12-14 | 35.778 | 6,790,559 | +20,166 | 0.14% | 242,954,441 |
| 2012-12-17 | 2012-12-13 | 34.960 | 6,770,393 | -28,233 | 0.14% | 236,693,306 |
| 2012-12-14 | 2012-12-12 | 35.034 | 6,798,626 | -19,493 | 0.14% | 238,186,036 |
| 2012-12-12 | 2012-12-10 | 34.737 | 6,818,119 | -10,755 | 0.14% | 236,840,351 |
| 2012-12-11 | 2012-12-07 | 34.886 | 6,828,874 | +51,087 | 0.14% | 238,229,852 |
| 2012-12-10 | 2012-12-06 | 34.811 | 6,777,787 | -147,211 | 0.14% | 235,943,495 |
| 2012-12-07 | 2012-12-05 | 34.886 | 6,924,998 | -69,265 | 0.14% | 241,583,203 |
| 2012-12-06 | 2012-12-04 | 33.472 | 6,994,263 | +45,709 | 0.14% | 234,114,715 |
| 2012-12-05 | 2012-12-03 | 33.472 | 6,948,554 | +14,788 | 0.14% | 232,584,725 |
| 2012-12-04 | 2012-11-30 | 33.993 | 6,933,766 | -7,394 | 0.14% | 235,700,020 |
| 2012-12-03 | 2012-11-29 | 33.696 | 6,941,160 | -30,921 | 0.14% | 233,886,145 |
| 2012-11-30 | 2012-11-28 | 33.324 | 6,972,081 | +8,739 | 0.14% | 232,335,020 |
| 2012-11-29 | 2012-11-27 | 33.770 | 6,963,342 | -14,116 | 0.14% | 235,151,535 |
| 2012-11-28 | 2012-11-26 | 33.993 | 6,977,458 | -2,017 | 0.14% | 237,185,246 |
| 2012-11-27 | 2012-11-23 | 33.993 | 6,979,475 | +5,377 | 0.14% | 237,253,810 |
| 2012-11-26 | 2012-11-22 | 33.472 | 6,974,098 | -12,771 | 0.14% | 233,439,744 |
| 2012-11-23 | 2012-11-21 | 33.249 | 6,986,869 | +22,182 | 0.14% | 232,308,105 |
| 2012-11-22 | 2012-11-20 | 32.803 | 6,964,687 | +5,378 | 0.14% | 228,462,241 |
| 2012-11-21 | 2012-11-19 | 33.175 | 6,959,309 | +88,057 | 0.14% | 230,874,101 |
| 2012-11-20 | 2012-11-16 | 32.952 | 6,871,252 | +36,971 | 0.14% | 226,419,508 |
| 2012-11-19 | 2012-11-15 | 33.100 | 6,834,281 | +3,361 | 0.14% | 226,217,960 |
| 2012-11-16 | 2012-11-14 | 33.770 | 6,830,920 | +91,419 | 0.14% | 230,679,654 |
| 2012-11-15 | 2012-11-13 | 33.547 | 6,739,501 | -36,299 | 0.13% | 226,088,526 |
| 2012-11-14 | 2012-11-12 | 34.142 | 6,775,800 | +53,104 | 0.14% | 231,338,280 |
| 2012-11-13 | 2012-11-09 | 34.365 | 6,722,696 | -16,805 | 0.13% | 231,025,377 |
| 2012-11-12 | 2012-11-08 | 34.365 | 6,739,501 | -26,888 | 0.13% | 231,602,881 |
| 2012-11-09 | 2012-11-07 | 35.332 | 6,766,389 | +16,805 | 0.14% | 239,069,851 |
| 2012-11-08 | 2012-11-06 | 35.258 | 6,749,584 | -18,149 | 0.13% | 237,974,042 |
| 2012-11-07 | 2012-11-05 | 35.630 | 6,767,733 | +45,709 | 0.14% | 241,130,957 |
| 2012-11-06 | 2012-11-02 | 35.481 | 6,722,024 | -149,228 | 0.13% | 238,502,358 |
| 2012-11-05 | 2012-11-01 | 34.811 | 6,871,252 | -86,041 | 0.14% | 239,197,132 |
| 2012-11-02 | 2012-10-31 | 34.067 | 6,957,293 | -153,260 | 0.14% | 237,017,280 |
| 2012-11-01 | 2012-10-30 | 33.696 | 7,110,553 | -63,187 | 0.14% | 239,593,934 |
| 2012-10-31 | 2012-10-29 | 33.472 | 7,173,740 | +165,361 | 0.14% | 240,122,240 |
| 2012-10-30 | 2012-10-26 | 33.547 | 7,008,379 | -151,917 | 0.14% | 235,108,516 |
| 2012-10-29 | 2012-10-25 | 34.216 | 7,160,296 | -31,593 | 0.14% | 244,998,286 |
| 2012-10-26 | 2012-10-24 | 34.142 | 7,191,889 | +6,050 | 0.14% | 245,544,325 |
| 2012-10-25 | 2012-10-22 | 34.067 | 7,185,839 | +30,249 | 0.14% | 244,803,262 |
| 2012-10-24 | 2012-10-19 | 33.919 | 7,155,590 | -20,166 | 0.14% | 242,708,245 |
| 2012-10-22 | 2012-10-18 | 33.844 | 7,175,756 | -10,083 | 0.14% | 242,858,495 |
| 2012-10-19 | 2012-10-17 | 34.216 | 7,185,839 | -8,739 | 0.14% | 245,872,271 |
| 2012-10-18 | 2012-10-16 | 34.811 | 7,194,578 | +9,411 | 0.14% | 250,452,527 |
| 2012-10-17 | 2012-10-15 | 34.588 | 7,185,167 | +12,772 | 0.14% | 248,521,553 |
| 2012-10-16 | 2012-10-12 | 34.588 | 7,172,395 | -3,361 | 0.14% | 248,079,793 |
| 2012-10-15 | 2012-10-11 | 34.067 | 7,175,756 | -8,067 | 0.14% | 244,459,759 |
| 2012-10-12 | 2012-10-10 | 33.547 | 7,183,823 | -13,443 | 0.14% | 240,994,097 |
| 2012-10-11 | 2012-10-09 | 33.696 | 7,197,266 | -4,706 | 0.14% | 242,515,776 |
| 2012-10-10 | 2012-10-08 | 33.472 | 7,201,972 | -66,547 | 0.14% | 241,067,232 |
| 2012-10-09 | 2012-10-05 | 33.993 | 7,268,519 | +98,140 | 0.15% | 247,079,304 |
| 2012-10-08 | 2012-10-04 | 33.249 | 7,170,379 | +9,411 | 0.14% | 238,409,674 |
| 2012-10-05 | 2012-10-03 | 33.026 | 7,160,968 | -33,610 | 0.14% | 236,498,800 |
| 2012-10-04 | 2012-09-28 | 33.324 | 7,194,578 | -2,016 | 0.14% | 239,749,427 |
| 2012-10-03 | 2012-09-27 | 33.324 | 7,196,594 | -25,544 | 0.14% | 239,816,608 |
| 2012-09-28 | 2012-09-26 | 32.952 | 7,222,138 | -120,995 | 0.14% | 237,981,802 |
| 2012-09-27 | 2012-09-25 | 33.696 | 7,343,133 | -19,494 | 0.15% | 247,430,843 |
| 2012-09-26 | 2012-09-24 | 33.547 | 7,362,627 | -672 | 0.15% | 246,992,394 |
| 2012-09-25 | 2012-09-21 | 33.696 | 7,363,299 | +61,842 | 0.15% | 248,110,348 |
| 2012-09-24 | 2012-09-20 | 33.398 | 7,301,457 | +26,888 | 0.15% | 243,854,128 |
| 2012-09-21 | 2012-09-19 | 33.919 | 7,274,569 | +79,319 | 0.15% | 246,743,857 |
| 2012-09-20 | 2012-09-18 | 33.547 | 7,195,250 | +6,050 | 0.14% | 241,377,436 |
| 2012-09-19 | 2012-09-17 | 33.993 | 7,189,200 | -186,871 | 0.14% | 244,383,007 |
| 2012-09-18 | 2012-09-14 | 34.142 | 7,376,071 | -94,779 | 0.15% | 251,832,637 |
| 2012-09-17 | 2012-09-13 | 32.729 | 7,470,850 | -71,253 | 0.15% | 244,510,173 |
| 2012-09-14 | 2012-09-12 | 32.877 | 7,542,103 | -60,304 | 0.15% | 247,964,191 |
| 2012-09-13 | 2012-09-11 | 32.654 | 7,602,407 | -82,680 | 0.15% | 248,250,353 |
| 2012-09-12 | 2012-09-10 | 32.505 | 7,685,087 | +4,705 | 0.15% | 249,806,920 |
| 2012-09-11 | 2012-09-07 | 32.431 | 7,680,382 | -107,551 | 0.15% | 249,082,691 |
| 2012-09-10 | 2012-09-06 | 31.464 | 7,787,933 | -7,394 | 0.16% | 245,039,904 |
| 2012-09-07 | 2012-09-05 | 31.092 | 7,795,327 | -68,564 | 0.16% | 242,373,346 |
| 2012-09-06 | 2012-09-04 | 31.390 | 7,863,891 | -40,332 | 0.16% | 246,844,909 |
| 2012-09-05 | 2012-09-03 | 31.167 | 7,904,223 | +69,909 | 0.16% | 246,347,096 |
| 2012-09-04 | 2012-08-31 | 30.869 | 7,834,314 | +12,099 | 0.16% | 241,837,314 |
| 2012-09-03 | 2012-08-30 | 31.092 | 7,822,215 | +186,198 | 0.16% | 243,209,351 |
| 2012-08-31 | 2012-08-29 | 30.795 | 7,636,017 | +360,969 | 0.15% | 235,148,096 |
| 2012-08-30 | 2012-08-28 | 30.200 | 7,275,048 | +12,772 | 0.15% | 219,703,075 |
| 2012-08-29 | 2012-08-27 | 30.571 | 7,262,276 | +52,431 | 0.15% | 222,018,320 |
| 2012-08-28 | 2012-08-24 | 31.687 | 7,209,845 | +24,872 | 0.14% | 228,459,786 |
| 2012-08-27 | 2012-08-23 | 32.133 | 7,184,973 | -22,855 | 0.14% | 230,878,306 |
| 2012-08-24 | 2012-08-22 | 31.762 | 7,207,828 | +23,527 | 0.14% | 228,932,014 |
| 2012-08-23 | 2012-08-21 | 32.133 | 7,184,301 | +2,689 | 0.14% | 230,856,712 |
| 2012-08-22 | 2012-08-20 | 31.985 | 7,181,612 | -16,805 | 0.14% | 229,701,924 |
| 2012-08-21 | 2012-08-17 | 31.910 | 7,198,417 | -2,017 | 0.14% | 229,703,987 |
| 2012-08-20 | 2012-08-16 | 31.538 | 7,200,434 | -8,738 | 0.14% | 227,090,397 |
| 2012-08-17 | 2012-08-15 | 31.464 | 7,209,172 | +36,298 | 0.14% | 226,829,739 |
| 2012-08-16 | 2012-08-14 | 32.580 | 7,172,874 | -8,066 | 0.14% | 233,690,766 |
| 2012-08-15 | 2012-08-13 | 32.282 | 7,180,940 | -10,083 | 0.14% | 231,816,992 |
| 2012-08-14 | 2012-08-10 | 32.505 | 7,191,023 | -32,266 | 0.14% | 233,747,166 |
| 2012-08-13 | 2012-08-09 | 32.357 | 7,223,289 | -94,107 | 0.14% | 233,721,404 |
| 2012-08-10 | 2012-08-08 | 31.762 | 7,317,396 | -16,805 | 0.15% | 232,412,067 |
| 2012-08-09 | 2012-08-07 | 31.687 | 7,334,201 | -23,527 | 0.15% | 232,400,280 |
| 2012-08-08 | 2012-08-06 | 32.059 | 7,357,728 | -53,103 | 0.15% | 235,882,237 |
| 2012-08-07 | 2012-08-03 | 31.687 | 7,410,831 | +1,344 | 0.15% | 234,828,470 |
| 2012-08-06 | 2012-08-02 | 31.613 | 7,409,487 | +22,855 | 0.15% | 234,234,741 |
| 2012-08-03 | 2012-08-01 | 32.133 | 7,386,632 | -2,017 | 0.15% | 237,358,314 |
| 2012-08-02 | 2012-07-31 | 31.910 | 7,388,649 | -4,033 | 0.15% | 235,774,356 |
| 2012-08-01 | 2012-07-30 | 31.464 | 7,392,682 | -227,202 | 0.15% | 232,603,707 |
| 2012-07-31 | 2012-07-27 | 31.464 | 7,619,884 | -12,100 | 0.15% | 239,752,402 |
| 2012-07-30 | 2012-07-26 | 31.018 | 7,631,984 | -11,427 | 0.15% | 236,726,973 |
| 2012-07-27 | 2012-07-25 | 31.018 | 7,643,411 | -6,722 | 0.15% | 237,081,413 |
| 2012-07-26 | 2012-07-24 | 30.943 | 7,650,133 | +4,033 | 0.15% | 236,720,874 |
| 2012-07-25 | 2012-07-23 | 31.241 | 7,646,100 | +2,017 | 0.15% | 238,871,042 |
| 2012-07-24 | 2012-07-20 | 32.803 | 7,644,083 | +38,315 | 0.15% | 250,748,430 |
| 2012-07-23 | 2012-07-19 | 32.654 | 7,605,768 | -84,697 | 0.15% | 248,360,104 |
| 2012-07-20 | 2012-07-18 | 31.910 | 7,690,465 | +4,034 | 0.15% | 245,405,409 |
| 2012-07-19 | 2012-07-17 | 32.208 | 7,686,431 | -72,598 | 0.15% | 247,563,645 |
| 2012-07-18 | 2012-07-16 | 31.092 | 7,759,029 | -20,838 | 0.16% | 241,244,764 |
| 2012-07-17 | 2012-07-13 | 30.795 | 7,779,867 | -4,033 | 0.16% | 239,577,899 |
| 2012-07-16 | 2012-07-12 | 30.423 | 7,783,900 | +14,116 | 0.16% | 236,807,141 |
| 2012-07-13 | 2012-07-11 | 31.390 | 7,769,784 | -7,394 | 0.16% | 243,890,922 |
| 2012-07-12 | 2012-07-10 | 30.943 | 7,777,178 | +5,378 | 0.16% | 240,652,074 |
| 2012-07-11 | 2012-07-09 | 31.092 | 7,771,800 | -10,755 | 0.16% | 241,641,842 |
| 2012-07-10 | 2012-07-06 | 32.208 | 7,782,555 | -116,290 | 0.16% | 250,659,595 |
| 2012-07-09 | 2012-07-05 | 31.538 | 7,898,845 | -69,909 | 0.16% | 249,117,185 |
| 2012-07-06 | 2012-07-04 | 30.720 | 7,968,754 | -18,821 | 0.16% | 244,801,859 |
| 2012-07-05 | 2012-07-03 | 31.018 | 7,987,575 | -84,697 | 0.16% | 247,756,606 |
| 2012-07-04 | 2012-06-29 | 29.694 | 8,072,272 | -164,016 | 0.16% | 239,695,874 |
| 2012-07-03 | 2012-06-28 | 28.742 | 8,236,288 | -13,443 | 0.16% | 236,724,322 |
| 2012-06-29 | 2012-06-27 | 29.009 | 8,249,731 | -27,560 | 0.16% | 239,319,801 |
| 2012-06-28 | 2012-06-26 | 28.414 | 8,277,291 | -1,345 | 0.17% | 235,193,777 |
| 2012-06-27 | 2012-06-25 | 27.879 | 8,278,636 | +6,050 | 0.17% | 230,798,302 |
| 2012-06-26 | 2012-06-22 | 28.206 | 8,272,586 | +15,460 | 0.17% | 233,337,134 |
| 2012-06-25 | 2012-06-21 | 28.861 | 8,257,126 | -1,344 | 0.17% | 238,305,945 |
| 2012-06-22 | 2012-06-20 | 29.307 | 8,258,470 | -143,178 | 0.17% | 242,030,477 |
| 2012-06-21 | 2012-06-19 | 29.247 | 8,401,648 | +1,345 | 0.17% | 245,726,633 |
| 2012-06-20 | 2012-06-18 | 29.277 | 8,400,303 | -83,353 | 0.17% | 245,937,232 |
| 2012-06-19 | 2012-06-15 | 28.682 | 8,483,656 | +2,017 | 0.17% | 243,329,248 |
| 2012-06-18 | 2012-06-14 | 28.087 | 8,481,639 | -155,277 | 0.17% | 238,224,272 |
| 2012-06-15 | 2012-06-13 | 28.742 | 8,636,916 | +93,435 | 0.17% | 248,239,023 |
| 2012-06-14 | 2012-06-12 | 27.730 | 8,543,481 | +15,461 | 0.17% | 236,910,877 |
| 2012-06-13 | 2012-06-11 | 27.819 | 8,528,020 | -100,830 | 0.17% | 237,243,352 |
| 2012-06-12 | 2012-06-08 | 26.213 | 8,628,850 | -38,954 | 0.17% | 226,184,614 |
| 2012-06-11 | 2012-06-07 | 25.856 | 8,667,804 | +23,527 | 0.17% | 224,110,957 |
| 2012-06-08 | 2012-06-06 | 25.975 | 8,644,277 | -9,410 | 0.17% | 224,531,434 |
| 2012-06-07 | 2012-06-05 | 25.409 | 8,653,687 | -6,722 | 0.17% | 219,883,825 |
| 2012-06-06 | 2012-06-04 | 25.380 | 8,660,409 | +91,418 | 0.17% | 219,796,951 |
| 2012-06-05 | 2012-06-01 | 26.689 | 8,568,991 | +27,560 | 0.17% | 228,694,837 |
| 2012-06-04 | 2012-05-31 | 27.105 | 8,541,431 | -369,035 | 0.17% | 231,517,191 |
| 2012-06-01 | 2012-05-30 | 27.165 | 8,910,466 | +512,213 | 0.18% | 242,050,189 |
| 2012-05-31 | 2012-05-29 | 27.819 | 8,398,253 | -6,722 | 0.17% | 233,633,328 |
| 2012-05-30 | 2012-05-28 | 27.075 | 8,404,975 | +19,494 | 0.17% | 227,568,449 |
| 2012-05-29 | 2012-05-25 | 26.867 | 8,385,481 | -4,706 | 0.17% | 225,294,173 |
| 2012-05-28 | 2012-05-24 | 26.718 | 8,390,187 | +16,133 | 0.17% | 224,172,434 |
| 2012-05-25 | 2012-05-23 | 27.354 | 8,374,054 | -2,017 | 0.17% | 229,064,704 |
| 2012-05-24 | 2012-05-22 | 27.807 | 8,376,071 | +163,965 | 0.17% | 232,917,444 |
| 2012-05-23 | 2012-05-21 | 27.596 | 8,212,106 | +32,422 | 0.17% | 226,620,484 |
| 2012-05-22 | 2012-05-18 | 27.596 | 8,179,684 | -3,308 | 0.17% | 225,725,769 |
| 2012-05-21 | 2012-05-17 | 27.777 | 8,182,992 | +46,980 | 0.17% | 227,301,068 |
| 2012-05-18 | 2012-05-16 | 28.080 | 8,136,012 | +133,000 | 0.17% | 228,455,244 |
| 2012-05-17 | 2012-05-15 | 29.349 | 8,003,012 | +39,040 | 0.16% | 234,880,269 |
| 2012-05-16 | 2012-05-14 | 29.289 | 7,963,972 | -3,970 | 0.16% | 233,253,054 |
| 2012-05-15 | 2012-05-11 | 29.893 | 7,967,942 | +91,314 | 0.16% | 238,186,034 |
| 2012-05-14 | 2012-05-10 | 30.452 | 7,876,628 | +55,582 | 0.16% | 239,860,772 |
| 2012-05-11 | 2012-05-09 | 30.452 | 7,821,046 | +18,527 | 0.16% | 238,168,177 |
| 2012-05-10 | 2012-05-08 | 30.830 | 7,802,519 | -9,925 | 0.16% | 240,551,929 |
| 2012-05-09 | 2012-05-07 | 31.057 | 7,812,444 | +202,478 | 0.16% | 242,628,932 |
| 2012-05-08 | 2012-05-04 | 32.492 | 7,609,966 | -662 | 0.15% | 247,266,350 |
| 2012-05-07 | 2012-05-03 | 32.719 | 7,610,628 | -71,463 | 0.15% | 249,013,124 |
| 2012-05-04 | 2012-05-02 | 32.417 | 7,682,091 | -17,204 | 0.16% | 249,029,379 |
| 2012-05-03 | 2012-04-30 | 31.737 | 7,699,295 | -36,393 | 0.16% | 244,350,987 |
| 2012-05-02 | 2012-04-27 | 31.359 | 7,735,688 | -17,204 | 0.16% | 242,583,294 |
| 2012-04-30 | 2012-04-26 | 31.435 | 7,752,892 | +35,731 | 0.16% | 243,708,632 |
| 2012-04-27 | 2012-04-25 | 30.981 | 7,717,161 | +56,906 | 0.16% | 239,086,615 |
| 2012-04-26 | 2012-04-24 | 31.359 | 7,660,255 | +20,512 | 0.16% | 240,217,792 |
| 2012-04-25 | 2012-04-23 | 31.283 | 7,639,743 | +25,806 | 0.16% | 238,997,268 |
| 2012-04-24 | 2012-04-20 | 32.190 | 7,613,937 | -11,910 | 0.15% | 245,094,025 |
| 2012-04-23 | 2012-04-19 | 32.039 | 7,625,847 | -29,776 | 0.15% | 244,324,934 |
| 2012-04-20 | 2012-04-18 | 30.830 | 7,655,623 | +41,686 | 0.16% | 236,023,121 |
| 2012-04-19 | 2012-04-17 | 30.830 | 7,613,937 | +15,881 | 0.15% | 234,737,940 |
| 2012-04-18 | 2012-04-16 | 30.906 | 7,598,056 | -13,234 | 0.15% | 234,822,466 |
| 2012-04-17 | 2012-04-13 | 30.981 | 7,611,290 | +15,219 | 0.15% | 235,806,609 |
| 2012-04-16 | 2012-04-12 | 30.452 | 7,596,071 | +11,249 | 0.15% | 231,317,190 |
| 2012-04-13 | 2012-04-11 | 29.923 | 7,584,822 | +47,642 | 0.15% | 226,962,667 |
| 2012-04-12 | 2012-04-10 | 30.226 | 7,537,180 | +108,517 | 0.15% | 227,815,215 |
| 2012-04-11 | 2012-04-05 | 30.981 | 7,428,663 | +7,941 | 0.15% | 230,148,612 |
| 2012-04-10 | 2012-04-03 | 30.981 | 7,420,722 | -6,617 | 0.15% | 229,902,591 |
| 2012-04-05 | 2012-04-02 | 30.830 | 7,427,339 | -67,493 | 0.15% | 228,985,117 |
| 2012-04-03 | 2012-03-30 | 30.452 | 7,494,832 | +7,279 | 0.15% | 228,234,238 |
| 2012-04-02 | 2012-03-29 | 30.377 | 7,487,553 | +425,468 | 0.15% | 227,446,789 |
| 2012-03-30 | 2012-03-28 | 30.754 | 7,062,085 | -48,965 | 0.14% | 217,190,686 |
| 2012-03-29 | 2012-03-27 | 31.359 | 7,111,050 | -54,921 | 0.14% | 222,995,282 |
| 2012-03-28 | 2012-03-26 | 30.528 | 7,165,971 | +1,324 | 0.15% | 218,761,180 |
| 2012-03-27 | 2012-03-23 | 30.452 | 7,164,647 | +17,204 | 0.15% | 218,179,373 |
| 2012-03-26 | 2012-03-22 | 30.528 | 7,147,443 | +21,174 | 0.15% | 218,195,562 |
| 2012-03-23 | 2012-03-21 | 30.226 | 7,126,269 | -50,620 | 0.14% | 215,395,214 |
| 2012-03-22 | 2012-03-20 | 30.452 | 7,176,889 | +81,389 | 0.15% | 218,552,170 |
| 2012-03-21 | 2012-03-19 | 31.283 | 7,095,500 | -5,294 | 0.14% | 221,971,487 |
| 2012-03-20 | 2012-03-16 | 31.737 | 7,100,794 | +21,836 | 0.14% | 225,356,480 |
| 2012-03-19 | 2012-03-15 | 31.661 | 7,078,958 | +33,084 | 0.14% | 224,128,562 |
| 2012-03-16 | 2012-03-14 | 32.039 | 7,045,874 | -57,567 | 0.14% | 225,743,147 |
| 2012-03-15 | 2012-03-13 | 31.963 | 7,103,441 | +5,294 | 0.14% | 227,050,776 |
| 2012-03-14 | 2012-03-12 | 31.283 | 7,098,147 | +103,885 | 0.14% | 222,054,294 |
| 2012-03-13 | 2012-03-09 | 31.661 | 6,994,262 | +70,802 | 0.14% | 221,446,982 |
| 2012-03-12 | 2012-03-08 | 31.888 | 6,923,460 | +121,752 | 0.14% | 220,774,792 |
| 2012-03-09 | 2012-03-07 | 31.435 | 6,801,708 | +199,639 | 0.14% | 213,808,595 |
| 2012-03-08 | 2012-03-06 | 33.475 | 6,602,069 | -172,701 | 0.13% | 221,002,727 |
| 2012-03-07 | 2012-03-05 | 34.759 | 6,774,770 | +105,871 | 0.14% | 235,486,619 |
| 2012-03-06 | 2012-03-02 | 36.346 | 6,668,899 | -26,468 | 0.14% | 242,389,087 |
| 2012-03-05 | 2012-03-01 | 35.817 | 6,695,367 | -121,752 | 0.14% | 239,809,606 |
| 2012-03-02 | 2012-02-29 | 36.573 | 6,817,119 | -39,701 | 0.14% | 249,321,702 |
| 2012-03-01 | 2012-02-28 | 36.195 | 6,856,820 | -91,975 | 0.14% | 248,183,045 |
| 2012-02-29 | 2012-02-27 | 35.515 | 6,948,795 | +25,144 | 0.14% | 246,786,389 |
| 2012-02-28 | 2012-02-24 | 36.573 | 6,923,651 | +50,289 | 0.14% | 253,217,885 |
| 2012-02-27 | 2012-02-23 | 36.800 | 6,873,362 | -133,001 | 0.14% | 252,936,803 |
| 2012-02-24 | 2012-02-22 | 36.724 | 7,006,363 | -34,408 | 0.14% | 257,301,756 |
| 2012-02-23 | 2012-02-21 | 35.893 | 7,040,771 | +17,866 | 0.14% | 252,713,053 |
| 2012-02-22 | 2012-02-20 | 36.044 | 7,022,905 | +110,503 | 0.14% | 253,133,147 |
| 2012-02-21 | 2012-02-17 | 35.666 | 6,912,402 | -1,985 | 0.14% | 246,538,547 |
| 2012-02-20 | 2012-02-16 | 34.457 | 6,914,387 | -1,985 | 0.14% | 238,249,706 |
| 2012-02-17 | 2012-02-15 | 34.910 | 6,916,372 | +17,865 | 0.14% | 241,453,867 |
| 2012-02-16 | 2012-02-14 | 33.701 | 6,898,507 | -5,955 | 0.14% | 232,489,752 |
| 2012-02-15 | 2012-02-13 | 33.701 | 6,904,462 | -177,995 | 0.14% | 232,690,444 |
| 2012-02-14 | 2012-02-10 | 33.550 | 7,082,457 | +56,905 | 0.14% | 237,618,781 |
| 2012-02-13 | 2012-02-09 | 34.533 | 7,025,552 | -1,985 | 0.14% | 242,611,006 |
| 2012-02-10 | 2012-02-08 | 34.986 | 7,027,537 | -11,910 | 0.14% | 245,865,718 |
| 2012-02-09 | 2012-02-07 | 34.382 | 7,039,447 | +1,323 | 0.14% | 242,026,983 |
| 2012-02-08 | 2012-02-06 | 35.137 | 7,038,124 | -42,348 | 0.14% | 247,299,771 |
| 2012-02-07 | 2012-02-03 | 35.062 | 7,080,472 | -13,896 | 0.14% | 248,252,732 |
| 2012-02-06 | 2012-02-02 | 35.213 | 7,094,368 | +32,423 | 0.14% | 249,812,103 |
| 2012-02-03 | 2012-02-01 | 34.155 | 7,061,945 | +11,924 | 0.14% | 241,199,616 |
| 2012-02-02 | 2012-01-31 | 34.533 | 7,050,021 | -200,493 | 0.14% | 243,455,986 |
| 2012-02-01 | 2012-01-30 | 33.475 | 7,250,514 | +57,356 | 0.15% | 242,709,272 |
| 2012-01-31 | 2012-01-27 | 34.608 | 7,193,158 | -27,130 | 0.15% | 248,942,430 |
| 2012-01-30 | 2012-01-26 | 34.910 | 7,220,288 | -381,796 | 0.15% | 252,063,721 |
| 2012-01-27 | 2012-01-20 | 33.475 | 7,602,084 | -111,165 | 0.15% | 254,477,996 |
| 2012-01-26 | 2012-01-19 | 32.795 | 7,713,249 | -50,950 | 0.16% | 252,953,637 |
| 2012-01-20 | 2012-01-18 | 31.888 | 7,764,199 | +114,473 | 0.16% | 247,584,217 |
| 2012-01-19 | 2012-01-17 | 31.359 | 7,649,726 | -14,557 | 0.16% | 239,887,613 |
| 2012-01-18 | 2012-01-16 | 29.289 | 7,664,283 | +17,865 | 0.16% | 224,475,603 |
| 2012-01-17 | 2012-01-13 | 30.301 | 7,646,418 | -27,129 | 0.16% | 231,694,783 |
| 2012-01-16 | 2012-01-12 | 29.893 | 7,673,547 | -175,349 | 0.16% | 229,385,672 |
| 2012-01-13 | 2012-01-11 | 29.833 | 7,848,896 | -59,552 | 0.16% | 234,152,913 |
| 2012-01-12 | 2012-01-10 | 29.409 | 7,908,448 | -74,771 | 0.16% | 232,582,986 |
| 2012-01-11 | 2012-01-09 | 28.714 | 7,983,219 | +54,920 | 0.16% | 229,232,128 |
| 2012-01-10 | 2012-01-06 | 28.412 | 7,928,299 | +21,836 | 0.16% | 225,258,772 |
| 2012-01-09 | 2012-01-05 | 29.198 | 7,906,463 | +33,766 | 0.16% | 230,851,769 |
| 2012-01-06 | 2012-01-04 | 29.500 | 7,872,697 | -39,701 | 0.16% | 232,245,438 |
| 2012-01-05 | 2012-01-03 | 30.165 | 7,912,398 | -58,891 | 0.16% | 238,678,062 |
| 2012-01-04 | 2011-12-30 | 29.017 | 7,971,289 | -13,234 | 0.16% | 231,298,931 |
| 2012-01-03 | 2011-12-29 | 28.896 | 7,984,523 | +103,224 | 0.16% | 230,717,590 |
| 2011-12-30 | 2011-12-28 | 28.896 | 7,881,299 | -21,835 | 0.16% | 227,734,870 |
| 2011-12-29 | 2011-12-23 | 29.137 | 7,903,134 | -35,070 | 0.16% | 230,276,817 |
| 2011-12-28 | 2011-12-22 | 28.140 | 7,938,204 | +84,035 | 0.16% | 223,380,765 |
| 2011-12-23 | 2011-12-21 | 28.563 | 7,854,169 | +33,746 | 0.16% | 224,339,573 |
| 2011-12-22 | 2011-12-20 | 27.959 | 7,820,423 | -14,557 | 0.16% | 218,648,154 |
| 2011-12-21 | 2011-12-19 | 28.261 | 7,834,980 | +184,612 | 0.16% | 221,423,311 |
| 2011-12-20 | 2011-12-16 | 28.986 | 7,650,368 | +142,476 | 0.16% | 221,755,689 |
| 2011-12-19 | 2011-12-15 | 28.775 | 7,507,892 | +75,433 | 0.15% | 216,037,331 |
| 2011-12-16 | 2011-12-14 | 29.561 | 7,432,459 | +26,467 | 0.15% | 219,707,668 |
| 2011-12-15 | 2011-12-13 | 29.802 | 7,405,992 | +37,717 | 0.15% | 220,716,089 |
| 2011-12-14 | 2011-12-12 | 30.074 | 7,368,275 | +20,512 | 0.15% | 221,596,423 |
| 2011-12-13 | 2011-12-09 | 30.603 | 7,347,763 | +28,453 | 0.15% | 224,866,111 |
| 2011-12-12 | 2011-12-08 | 32.115 | 7,319,310 | +74,110 | 0.15% | 235,056,853 |
| 2011-12-09 | 2011-12-07 | 32.870 | 7,245,200 | -55,583 | 0.15% | 238,151,588 |
| 2011-12-08 | 2011-12-06 | 31.510 | 7,300,783 | +2,647 | 0.15% | 230,048,466 |
| 2011-12-07 | 2011-12-05 | 31.812 | 7,298,136 | -131,015 | 0.15% | 232,170,959 |
| 2011-12-06 | 2011-12-02 | 31.737 | 7,429,151 | +39,040 | 0.15% | 235,777,480 |
| 2011-12-05 | 2011-12-01 | 31.737 | 7,390,111 | +168,731 | 0.15% | 234,538,476 |
| 2011-12-02 | 2011-11-30 | 29.107 | 7,221,380 | -5,293 | 0.15% | 210,194,004 |
| 2011-12-01 | 2011-11-29 | 30.165 | 7,226,673 | +56,244 | 0.15% | 217,993,118 |
| 2011-11-30 | 2011-11-28 | 29.863 | 7,170,429 | -24,483 | 0.15% | 214,129,214 |
| 2011-11-29 | 2011-11-25 | 29.198 | 7,194,912 | +6,617 | 0.15% | 210,076,005 |
| 2011-11-28 | 2011-11-24 | 30.014 | 7,188,295 | -17,204 | 0.15% | 215,749,093 |
| 2011-11-25 | 2011-11-23 | 29.470 | 7,205,499 | +35,070 | 0.15% | 212,345,233 |
| 2011-11-24 | 2011-11-22 | 30.528 | 7,170,429 | -15,881 | 0.15% | 218,897,273 |
| 2011-11-23 | 2011-11-21 | 29.984 | 7,186,310 | +48,304 | 0.15% | 215,472,305 |
| 2011-11-22 | 2011-11-18 | 30.528 | 7,138,006 | +62,199 | 0.14% | 217,907,471 |
| 2011-11-21 | 2011-11-17 | 31.435 | 7,075,807 | +661 | 0.14% | 222,424,773 |
| 2011-11-18 | 2011-11-16 | 32.115 | 7,075,146 | +398,339 | 0.14% | 227,215,619 |
| 2011-11-17 | 2011-11-15 | 33.853 | 6,676,807 | +31,100 | 0.14% | 226,027,189 |
| 2011-11-16 | 2011-11-14 | 33.928 | 6,645,707 | -95,284 | 0.13% | 225,476,548 |
| 2011-11-15 | 2011-11-11 | 32.190 | 6,740,991 | +15,219 | 0.14% | 216,993,734 |
| 2011-11-14 | 2011-11-10 | 32.870 | 6,725,772 | +62,199 | 0.14% | 221,077,856 |
| 2011-11-11 | 2011-11-09 | 34.986 | 6,663,573 | -151,527 | 0.14% | 233,132,058 |
| 2011-11-10 | 2011-11-08 | 34.306 | 6,815,100 | -56,244 | 0.14% | 233,798,614 |
| 2011-11-09 | 2011-11-07 | 34.835 | 6,871,344 | +68,154 | 0.14% | 239,362,693 |
| 2011-11-08 | 2011-11-04 | 34.306 | 6,803,190 | -14,557 | 0.14% | 233,390,030 |
| 2011-11-07 | 2011-11-03 | 31.963 | 6,817,747 | -180,642 | 0.14% | 217,918,999 |
| 2011-11-04 | 2011-11-02 | 30.754 | 6,998,389 | -13,234 | 0.14% | 215,231,749 |
| 2011-11-03 | 2011-11-01 | 30.135 | 7,011,623 | +84,035 | 0.14% | 211,294,189 |
| 2011-11-02 | 2011-10-31 | 31.359 | 6,927,588 | -50,950 | 0.14% | 217,242,101 |
| 2011-11-01 | 2011-10-28 | 30.195 | 6,978,538 | -246,150 | 0.14% | 210,719,037 |
| 2011-10-31 | 2011-10-27 | 29.712 | 7,224,688 | -52,274 | 0.15% | 214,657,690 |
| 2011-10-28 | 2011-10-26 | 28.352 | 7,276,962 | -52,273 | 0.15% | 206,313,090 |
| 2011-10-27 | 2011-10-25 | 27.777 | 7,329,235 | -167,409 | 0.15% | 203,586,041 |
| 2011-10-26 | 2011-10-24 | 27.324 | 7,496,644 | +62,861 | 0.15% | 204,837,353 |
| 2011-10-25 | 2011-10-21 | 26.326 | 7,433,783 | +54,921 | 0.15% | 195,704,978 |
| 2011-10-24 | 2011-10-20 | 26.598 | 7,378,862 | +95,283 | 0.15% | 196,266,374 |
| 2011-10-21 | 2011-10-19 | 28.503 | 7,283,579 | +99,254 | 0.15% | 207,601,442 |
| 2011-10-20 | 2011-10-18 | 28.896 | 7,184,325 | +18,528 | 0.15% | 207,595,388 |
| 2011-10-19 | 2011-10-17 | 31.057 | 7,165,797 | +1,323 | 0.15% | 222,546,193 |
| 2011-10-18 | 2011-10-14 | 30.754 | 7,164,474 | -35,731 | 0.15% | 220,339,605 |
| 2011-10-17 | 2011-10-13 | 31.359 | 7,200,205 | -43,672 | 0.15% | 225,791,092 |
| 2011-10-14 | 2011-10-12 | 29.802 | 7,243,877 | +32,423 | 0.15% | 215,884,678 |
| 2011-10-13 | 2011-10-11 | 29.621 | 7,211,454 | -59,552 | 0.15% | 213,610,576 |
| 2011-10-12 | 2011-10-10 | 28.110 | 7,271,006 | -58,891 | 0.15% | 204,386,068 |
| 2011-10-11 | 2011-10-07 | 28.049 | 7,329,897 | +37,055 | 0.15% | 205,598,379 |
| 2011-10-10 | 2011-10-06 | 27.354 | 7,292,842 | -39,040 | 0.15% | 199,489,123 |
| 2011-10-07 | 2011-10-04 | 26.054 | 7,331,882 | -29,776 | 0.15% | 191,027,798 |
| 2011-10-06 | 2011-10-03 | 26.810 | 7,361,658 | -60,214 | 0.15% | 197,366,343 |
| 2011-10-04 | 2011-09-30 | 28.412 | 7,421,872 | +9,263 | 0.15% | 210,870,172 |
| 2011-10-03 | 2011-09-28 | 28.080 | 7,412,609 | -44,333 | 0.15% | 208,142,441 |
| 2011-09-30 | 2011-09-27 | 27.898 | 7,456,942 | +296,438 | 0.15% | 208,034,951 |
| 2011-09-28 | 2011-09-26 | 26.750 | 7,160,504 | -89,328 | 0.15% | 191,540,537 |
| 2011-09-27 | 2011-09-23 | 27.173 | 7,249,832 | -63,523 | 0.15% | 196,997,844 |
| 2011-09-26 | 2011-09-22 | 28.080 | 7,313,355 | -91,313 | 0.15% | 205,355,438 |
| 2011-09-23 | 2011-09-21 | 28.684 | 7,404,668 | -46,319 | 0.15% | 212,395,661 |
| 2011-09-22 | 2011-09-20 | 28.231 | 7,450,987 | -150,204 | 0.15% | 210,346,127 |
| 2011-09-21 | 2011-09-19 | 27.807 | 7,601,191 | +53,597 | 0.15% | 211,369,982 |
| 2011-09-20 | 2011-09-16 | 28.865 | 7,547,594 | +28,453 | 0.15% | 217,864,134 |
| 2011-09-19 | 2011-09-15 | 28.654 | 7,519,141 | +53,597 | 0.15% | 215,451,938 |
| 2011-09-16 | 2011-09-14 | 27.868 | 7,465,544 | -88,667 | 0.15% | 208,049,281 |
| 2011-09-15 | 2011-09-12 | 27.263 | 7,554,211 | -27,791 | 0.15% | 205,953,647 |
| 2011-09-14 | 2011-09-09 | 28.926 | 7,582,002 | -231,592 | 0.15% | 219,315,674 |
| 2011-09-12 | 2011-09-08 | 28.140 | 7,813,594 | -132,339 | 0.16% | 219,874,244 |
| 2011-09-09 | 2011-09-07 | 28.080 | 7,945,933 | -17,204 | 0.16% | 223,117,919 |
| 2011-09-08 | 2011-09-06 | 27.173 | 7,963,137 | +13,896 | 0.16% | 216,380,299 |
| 2011-09-07 | 2011-09-05 | 26.840 | 7,949,241 | +283,204 | 0.16% | 213,359,737 |
| 2011-09-06 | 2011-09-02 | 28.170 | 7,666,037 | +80,065 | 0.16% | 215,953,706 |
| 2011-09-05 | 2011-09-01 | 28.865 | 7,585,972 | +15,219 | 0.15% | 218,971,929 |
| 2011-09-02 | 2011-08-31 | 29.561 | 7,570,753 | -60,876 | 0.15% | 223,795,717 |
| 2011-09-01 | 2011-08-30 | 28.744 | 7,631,629 | +89,990 | 0.15% | 219,367,156 |
| 2011-08-31 | 2011-08-29 | 27.989 | 7,541,639 | -23,821 | 0.15% | 211,081,691 |
| 2011-08-30 | 2011-08-26 | 28.986 | 7,565,460 | +2,647 | 0.15% | 219,294,523 |
| 2011-08-29 | 2011-08-25 | 29.500 | 7,562,813 | -20,512 | 0.15% | 223,103,826 |
| 2011-08-26 | 2011-08-24 | 30.679 | 7,583,325 | -112,488 | 0.15% | 232,648,121 |
| 2011-08-25 | 2011-08-23 | 34.684 | 7,695,813 | +35,731 | 0.16% | 266,919,952 |
| 2011-08-24 | 2011-08-22 | 33.248 | 7,660,082 | -76,667 | 0.16% | 254,682,991 |
| 2011-08-23 | 2011-08-19 | 32.644 | 7,736,749 | +21,174 | 0.16% | 252,555,075 |
| 2011-08-22 | 2011-08-18 | 33.853 | 7,715,575 | +1,985 | 0.16% | 261,192,172 |
| 2011-08-18 | 2011-08-16 | 34.910 | 7,713,590 | -18,527 | 0.16% | 269,285,131 |
| 2011-08-17 | 2011-08-15 | 35.591 | 7,732,117 | -152,851 | 0.16% | 275,190,331 |
| 2011-08-16 | 2011-08-12 | 33.550 | 7,884,968 | -8,602 | 0.16% | 264,543,291 |
| 2011-08-15 | 2011-08-11 | 32.417 | 7,893,570 | +67,492 | 0.16% | 255,884,867 |
| 2011-08-12 | 2011-08-10 | 33.021 | 7,826,078 | -110,502 | 0.16% | 258,427,934 |
| 2011-08-11 | 2011-08-09 | 32.039 | 7,936,580 | -80,727 | 0.16% | 254,280,526 |
| 2011-08-10 | 2011-08-08 | 34.910 | 8,017,307 | +5,548 | 0.16% | 279,888,037 |
| 2011-08-09 | 2011-08-05 | 36.497 | 8,011,759 | -86,681 | 0.16% | 292,407,733 |
| 2011-08-08 | 2011-08-04 | 38.235 | 8,098,440 | -102,961 | 0.16% | 309,646,184 |
| 2011-08-05 | 2011-08-03 | 38.613 | 8,201,401 | +7,279 | 0.17% | 316,681,573 |
| 2011-08-04 | 2011-08-02 | 39.444 | 8,194,122 | +22,497 | 0.17% | 323,211,478 |
| 2011-08-03 | 2011-08-01 | 40.049 | 8,171,625 | -7,940 | 0.17% | 327,263,932 |
| 2011-08-02 | 2011-07-29 | 39.293 | 8,179,565 | -20,513 | 0.17% | 321,401,129 |
| 2011-08-01 | 2011-07-28 | 39.520 | 8,200,078 | +91,976 | 0.17% | 324,066,037 |
| 2011-07-29 | 2011-07-27 | 39.747 | 8,108,102 | -43,010 | 0.16% | 322,269,195 |
| 2011-07-28 | 2011-07-26 | 40.124 | 8,151,112 | -21,174 | 0.17% | 327,058,340 |
| 2011-07-27 | 2011-07-25 | 40.049 | 8,172,286 | +65,507 | 0.17% | 327,290,405 |
| 2011-07-26 | 2011-07-22 | 40.578 | 8,106,779 | -201,154 | 0.16% | 328,954,980 |
| 2011-07-25 | 2011-07-21 | 39.444 | 8,307,933 | +127,045 | 0.17% | 327,700,674 |
| 2011-07-22 | 2011-07-20 | 39.747 | 8,180,888 | +1,323 | 0.17% | 325,162,188 |
| 2011-07-21 | 2011-07-19 | 39.595 | 8,179,565 | +35,070 | 0.17% | 323,873,445 |
| 2011-07-19 | 2011-07-15 | 39.520 | 8,144,495 | -17,866 | 0.17% | 321,869,404 |
| 2011-07-18 | 2011-07-14 | 39.595 | 8,162,361 | +6,617 | 0.17% | 323,192,246 |
| 2011-07-15 | 2011-07-13 | 39.671 | 8,155,744 | +9,264 | 0.17% | 323,546,522 |
| 2011-07-14 | 2011-07-12 | 39.066 | 8,146,480 | +21,174 | 0.17% | 318,254,377 |
| 2011-07-13 | 2011-07-11 | 40.804 | 8,125,306 | -9,264 | 0.17% | 331,548,702 |
| 2011-07-12 | 2011-07-08 | 41.560 | 8,134,570 | +33,746 | 0.17% | 338,073,505 |
| 2011-07-11 | 2011-07-07 | 41.182 | 8,100,824 | -7,278 | 0.16% | 333,610,373 |
| 2011-07-08 | 2011-07-06 | 41.258 | 8,108,102 | -9,264 | 0.16% | 334,522,776 |
| 2011-07-07 | 2011-07-05 | 41.938 | 8,117,366 | +8,602 | 0.16% | 340,425,401 |
| 2011-07-06 | 2011-07-04 | 42.013 | 8,108,764 | -296,438 | 0.16% | 340,677,380 |
| 2011-07-05 | 2011-06-30 | 40.200 | 8,405,202 | -96,607 | 0.17% | 337,888,674 |
| 2011-07-04 | 2011-06-29 | 39.369 | 8,501,809 | +227,622 | 0.17% | 334,705,550 |
| 2011-06-30 | 2011-06-28 | 39.898 | 8,274,187 | -13,234 | 0.17% | 330,120,961 |
| 2011-06-29 | 2011-06-27 | 39.520 | 8,287,421 | -32,423 | 0.17% | 327,517,822 |
| 2011-06-28 | 2011-06-24 | 38.840 | 8,319,844 | +18,528 | 0.17% | 323,141,063 |
| 2011-06-27 | 2011-06-23 | 37.480 | 8,301,316 | +9,925 | 0.17% | 311,130,416 |
| 2011-06-24 | 2011-06-22 | 37.857 | 8,291,391 | -9,925 | 0.17% | 313,891,076 |
| 2011-06-23 | 2011-06-21 | 38.084 | 8,301,316 | -236,225 | 0.17% | 316,148,648 |
| 2011-06-22 | 2011-06-20 | 37.253 | 8,537,541 | -12,572 | 0.17% | 318,048,658 |
| 2011-06-21 | 2011-06-17 | 37.177 | 8,550,113 | -18,527 | 0.17% | 317,870,924 |
| 2011-06-20 | 2011-06-16 | 38.764 | 8,568,640 | +25,144 | 0.17% | 332,156,770 |
| 2011-06-17 | 2011-06-15 | 39.822 | 8,543,496 | +12,572 | 0.17% | 340,220,189 |
| 2011-06-16 | 2011-06-14 | 40.049 | 8,530,924 | +662 | 0.17% | 341,653,433 |
| 2011-06-15 | 2011-06-13 | 40.276 | 8,530,262 | -12,572 | 0.17% | 343,560,658 |
| 2011-06-14 | 2011-06-10 | 40.502 | 8,542,834 | +48,965 | 0.17% | 346,003,589 |
| 2011-06-13 | 2011-06-09 | 40.653 | 8,493,869 | -56,244 | 0.17% | 345,304,057 |
| 2011-06-10 | 2011-06-08 | 39.747 | 8,550,113 | +52,936 | 0.17% | 339,837,613 |
| 2011-06-09 | 2011-06-07 | 40.049 | 8,497,177 | +3,308 | 0.17% | 340,301,906 |
| 2011-06-08 | 2011-06-03 | 39.822 | 8,493,869 | +19,851 | 0.17% | 338,243,937 |
| 2011-06-07 | 2011-06-02 | 40.578 | 8,474,018 | -1,985 | 0.17% | 343,856,719 |
| 2011-06-03 | 2011-06-01 | 41.409 | 8,476,003 | +23,159 | 0.17% | 350,982,535 |
| 2011-06-02 | 2011-05-31 | 41.409 | 8,452,844 | -138,955 | 0.17% | 350,023,545 |
| 2011-06-01 | 2011-05-30 | 40.653 | 8,591,799 | +91,975 | 0.17% | 349,285,237 |
| 2011-05-31 | 2011-05-27 | 40.276 | 8,499,824 | -211,742 | 0.17% | 342,334,752 |
| 2011-05-30 | 2011-05-26 | 39.671 | 8,711,566 | +64,184 | 0.18% | 345,596,536 |
| 2011-05-27 | 2011-05-25 | 39.898 | 8,647,382 | -21,174 | 0.18% | 345,010,580 |
| 2011-05-26 | 2011-05-24 | 39.747 | 8,668,556 | -21,836 | 0.18% | 344,545,316 |
| 2011-05-25 | 2011-05-23 | 39.369 | 8,690,392 | -121,089 | 0.18% | 342,129,826 |
| 2011-05-24 | 2011-05-20 | 40.578 | 8,811,481 | -27,130 | 0.18% | 357,550,213 |
| 2011-05-23 | 2011-05-19 | 40.578 | 8,838,611 | +34,408 | 0.18% | 358,651,088 |
| 2011-05-20 | 2011-05-18 | 40.578 | 8,804,203 | -19,189 | 0.18% | 357,254,888 |
| 2011-05-19 | 2011-05-17 | 40.124 | 8,823,392 | +5,955 | 0.18% | 354,033,160 |
| 2011-05-18 | 2011-05-16 | 39.671 | 8,817,437 | +24,483 | 0.18% | 349,796,545 |
| 2011-05-17 | 2011-05-13 | 40.502 | 8,792,954 | -15,881 | 0.18% | 356,134,000 |
| 2011-05-16 | 2011-05-12 | 40.049 | 8,808,835 | +84,697 | 0.18% | 352,783,440 |
| 2011-05-13 | 2011-05-11 | 40.502 | 8,724,138 | +61,537 | 0.18% | 353,346,800 |
| 2011-05-12 | 2011-05-09 | 40.578 | 8,662,601 | +27,792 | 0.18% | 351,508,995 |
| 2011-05-11 | 2011-05-06 | 40.578 | 8,634,809 | +13,233 | 0.18% | 350,381,258 |
| 2011-05-09 | 2011-05-05 | 40.578 | 8,621,576 | +76,757 | 0.18% | 349,844,293 |
| 2011-05-06 | 2011-05-04 | 41.031 | 8,544,819 | +30,438 | 0.17% | 350,603,739 |
| 2011-05-05 | 2011-05-03 | 41.636 | 8,514,381 | -6,617 | 0.17% | 354,501,866 |
| 2011-05-04 | 2011-04-29 | 41.711 | 8,520,998 | +119,104 | 0.17% | 355,421,248 |
| 2011-05-03 | 2011-04-28 | 42.165 | 8,401,894 | +366,578 | 0.17% | 354,262,549 |
| 2011-04-29 | 2011-04-27 | 43.809 | 8,035,316 | +60,214 | 0.16% | 352,018,090 |
| 2011-04-28 | 2011-04-26 | 44.577 | 7,975,102 | +119,293 | 0.16% | 355,509,660 |
| 2011-04-27 | 2011-04-21 | 45.577 | 7,855,809 | -29,275 | 0.16% | 358,041,011 |
| 2011-04-26 | 2011-04-20 | 45.115 | 7,885,084 | +22,119 | 0.16% | 355,739,091 |
| 2011-04-21 | 2011-04-19 | 44.577 | 7,862,965 | -234,599 | 0.16% | 350,510,879 |
| 2011-04-20 | 2011-04-18 | 44.962 | 8,097,564 | -52,694 | 0.17% | 364,080,502 |
| 2011-04-19 | 2011-04-15 | 45.346 | 8,150,258 | +24,070 | 0.17% | 369,581,764 |
| 2011-04-18 | 2011-04-14 | 45.423 | 8,126,188 | -44,238 | 0.17% | 369,114,845 |
| 2011-04-15 | 2011-04-13 | 45.961 | 8,170,426 | +67,007 | 0.17% | 375,519,981 |
| 2011-04-14 | 2011-04-12 | 45.730 | 8,103,419 | -20,167 | 0.17% | 370,571,851 |
| 2011-04-13 | 2011-04-11 | 46.345 | 8,123,586 | +16,264 | 0.17% | 376,488,973 |
| 2011-04-12 | 2011-04-08 | 46.576 | 8,107,322 | -39,684 | 0.17% | 377,604,544 |
| 2011-04-11 | 2011-04-07 | 46.729 | 8,147,006 | -9,107 | 0.17% | 380,705,176 |
| 2011-04-08 | 2011-04-06 | 46.576 | 8,156,113 | -11,060 | 0.17% | 379,877,021 |
| 2011-04-07 | 2011-04-04 | 45.884 | 8,167,173 | +4,554 | 0.17% | 374,742,761 |
| 2011-04-06 | 2011-04-01 | 45.346 | 8,162,619 | -163,939 | 0.17% | 370,142,286 |
| 2011-04-04 | 2011-03-31 | 44.885 | 8,326,558 | -145,074 | 0.17% | 373,736,509 |
| 2011-04-01 | 2011-03-30 | 44.039 | 8,471,632 | +25,372 | 0.18% | 373,085,929 |
| 2011-03-31 | 2011-03-29 | 43.040 | 8,446,260 | +50,743 | 0.17% | 363,529,483 |
| 2011-03-30 | 2011-03-28 | 42.963 | 8,395,517 | -54,646 | 0.17% | 360,700,230 |
| 2011-03-29 | 2011-03-25 | 42.887 | 8,450,163 | +75,464 | 0.17% | 362,398,550 |
| 2011-03-28 | 2011-03-24 | 43.117 | 8,374,699 | +13,011 | 0.17% | 361,093,137 |
| 2011-03-25 | 2011-03-23 | 43.963 | 8,361,688 | +23,420 | 0.17% | 367,601,397 |
| 2011-03-24 | 2011-03-22 | 44.885 | 8,338,268 | +650 | 0.17% | 374,262,111 |
| 2011-03-23 | 2011-03-21 | 44.501 | 8,337,618 | +43,702 | 0.17% | 371,028,886 |
| 2011-03-22 | 2011-03-18 | 43.655 | 8,293,916 | +67,007 | 0.17% | 362,072,161 |
| 2011-03-21 | 2011-03-17 | 44.347 | 8,226,909 | -27,323 | 0.17% | 364,837,669 |
| 2011-03-18 | 2011-03-16 | 44.654 | 8,254,232 | +22,118 | 0.17% | 368,586,962 |
| 2011-03-17 | 2011-03-15 | 44.654 | 8,232,114 | +115,148 | 0.17% | 367,599,299 |
| 2011-03-15 | 2011-03-11 | 46.115 | 8,116,966 | -42,286 | 0.17% | 374,310,615 |
| 2011-03-14 | 2011-03-10 | 46.806 | 8,159,252 | -1,301 | 0.17% | 381,904,526 |
| 2011-03-11 | 2011-03-09 | 47.191 | 8,160,553 | -61,802 | 0.17% | 385,101,426 |
| 2011-03-10 | 2011-03-08 | 46.883 | 8,222,355 | -2,603 | 0.17% | 385,490,096 |
| 2011-03-09 | 2011-03-07 | 46.191 | 8,224,958 | -38,382 | 0.17% | 379,922,773 |
| 2011-03-08 | 2011-03-04 | 46.345 | 8,263,340 | +29,600 | 0.17% | 382,965,896 |
| 2011-03-07 | 2011-03-03 | 45.192 | 8,233,740 | +7,156 | 0.17% | 372,101,688 |
| 2011-03-04 | 2011-03-02 | 45.039 | 8,226,584 | -7,807 | 0.17% | 370,513,740 |
| 2011-03-03 | 2011-03-01 | 45.577 | 8,234,391 | -34,479 | 0.17% | 375,295,489 |
| 2011-03-02 | 2011-02-28 | 45.577 | 8,268,870 | -129,460 | 0.17% | 376,866,924 |
| 2011-03-01 | 2011-02-25 | 44.501 | 8,398,330 | +290,797 | 0.17% | 373,730,606 |
| 2011-02-28 | 2011-02-24 | 44.039 | 8,107,533 | -27,973 | 0.17% | 357,051,213 |
| 2011-02-25 | 2011-02-23 | 44.654 | 8,135,506 | +11,059 | 0.17% | 363,285,336 |
| 2011-02-24 | 2011-02-22 | 45.039 | 8,124,447 | +59,200 | 0.17% | 365,913,634 |
| 2011-02-23 | 2011-02-21 | 46.268 | 8,065,247 | -18,215 | 0.17% | 373,165,366 |
| 2011-02-22 | 2011-02-18 | 46.729 | 8,083,462 | -71,561 | 0.17% | 377,735,799 |
| 2011-02-21 | 2011-02-17 | 46.806 | 8,155,023 | -42,937 | 0.17% | 381,706,582 |
| 2011-02-18 | 2011-02-16 | 46.115 | 8,197,960 | -40,984 | 0.17% | 378,045,620 |
| 2011-02-17 | 2011-02-15 | 45.115 | 8,238,944 | -10,409 | 0.17% | 371,703,643 |
| 2011-02-16 | 2011-02-14 | 45.346 | 8,249,353 | +43,587 | 0.17% | 374,075,328 |
| 2011-02-15 | 2011-02-11 | 44.731 | 8,205,766 | +56,598 | 0.17% | 367,053,423 |
| 2011-02-14 | 2011-02-10 | 44.962 | 8,149,168 | -42,286 | 0.17% | 366,400,707 |
| 2011-02-11 | 2011-02-09 | 45.807 | 8,191,454 | +87,174 | 0.17% | 375,227,295 |
| 2011-02-10 | 2011-02-08 | 46.268 | 8,104,280 | +59,200 | 0.17% | 374,971,357 |
| 2011-02-09 | 2011-02-07 | 46.268 | 8,045,080 | +55,948 | 0.17% | 372,232,273 |
| 2011-02-08 | 2011-02-02 | 46.729 | 7,989,132 | +33,178 | 0.17% | 373,327,809 |
| 2011-02-07 | 2011-01-31 | 46.576 | 7,955,954 | -2,602 | 0.16% | 370,554,467 |
| 2011-02-01 | 2011-01-28 | 47.037 | 7,958,556 | +198,419 | 0.16% | 374,345,713 |
| 2011-01-31 | 2011-01-27 | 47.421 | 7,760,137 | +3,253 | 0.16% | 367,994,831 |
| 2011-01-28 | 2011-01-26 | 47.498 | 7,756,884 | +17,564 | 0.16% | 368,436,746 |
| 2011-01-27 | 2011-01-25 | 47.421 | 7,739,320 | +20,818 | 0.16% | 367,007,664 |
| 2011-01-26 | 2011-01-24 | 47.882 | 7,718,502 | +27,974 | 0.16% | 369,579,806 |
| 2011-01-25 | 2011-01-21 | 48.343 | 7,690,528 | +2,602 | 0.16% | 371,786,802 |
| 2011-01-24 | 2011-01-20 | 48.574 | 7,687,926 | +38,767 | 0.16% | 373,433,640 |
| 2011-01-21 | 2011-01-19 | 49.496 | 7,649,159 | +44,238 | 0.16% | 378,605,328 |
| 2011-01-20 | 2011-01-18 | 49.035 | 7,604,921 | -8,457 | 0.16% | 372,908,731 |
| 2011-01-19 | 2011-01-17 | 49.266 | 7,613,378 | -50,093 | 0.16% | 375,078,861 |
| 2011-01-18 | 2011-01-14 | 49.650 | 7,663,471 | +9,108 | 0.16% | 380,491,713 |
| 2011-01-17 | 2011-01-13 | 49.881 | 7,654,363 | +1,952 | 0.16% | 381,804,389 |
| 2011-01-14 | 2011-01-12 | 50.188 | 7,652,411 | +54,646 | 0.16% | 384,059,608 |
| 2011-01-13 | 2011-01-11 | 49.266 | 7,597,765 | -3,253 | 0.16% | 374,309,674 |
| 2011-01-12 | 2011-01-10 | 49.189 | 7,601,018 | +42,286 | 0.16% | 373,885,739 |
| 2011-01-11 | 2011-01-07 | 50.034 | 7,558,732 | +19,517 | 0.16% | 378,196,148 |
| 2011-01-10 | 2011-01-06 | 49.266 | 7,539,215 | +36,431 | 0.16% | 371,425,164 |
| 2011-01-07 | 2011-01-05 | 49.957 | 7,502,784 | +40,334 | 0.15% | 374,820,181 |
| 2011-01-06 | 2011-01-04 | 49.881 | 7,462,450 | -41,635 | 0.15% | 372,231,649 |
| 2011-01-05 | 2011-01-03 | 49.343 | 7,504,085 | -74,814 | 0.16% | 370,271,204 |
| 2011-01-04 | 2010-12-31 | 48.805 | 7,578,899 | +292,098 | 0.16% | 369,885,248 |
| 2011-01-03 | 2010-12-29 | 48.651 | 7,286,801 | +7,807 | 0.15% | 354,509,424 |
| 2010-12-30 | 2010-12-28 | 48.190 | 7,278,994 | +12,361 | 0.15% | 350,772,928 |
| 2010-12-29 | 2010-12-24 | 48.497 | 7,266,633 | -5,205 | 0.15% | 352,411,240 |
| 2010-12-28 | 2010-12-22 | 49.112 | 7,271,838 | +6,506 | 0.15% | 357,134,840 |
| 2010-12-23 | 2010-12-21 | 48.728 | 7,265,332 | +5,855 | 0.15% | 354,023,335 |
| 2010-12-22 | 2010-12-20 | 48.036 | 7,259,477 | +3,252 | 0.15% | 348,716,516 |
| 2010-12-21 | 2010-12-17 | 48.574 | 7,256,225 | +28,625 | 0.15% | 352,464,178 |
| 2010-12-20 | 2010-12-16 | 48.728 | 7,227,600 | +22,119 | 0.15% | 352,184,739 |
| 2010-12-17 | 2010-12-15 | 49.804 | 7,205,481 | +5,855 | 0.15% | 358,860,079 |
| 2010-12-16 | 2010-12-14 | 50.726 | 7,199,626 | -12,361 | 0.15% | 365,208,635 |
| 2010-12-15 | 2010-12-13 | 50.726 | 7,211,987 | -22,769 | 0.15% | 365,835,660 |
| 2010-12-14 | 2010-12-10 | 50.649 | 7,234,756 | +15,613 | 0.15% | 366,434,595 |
| 2010-12-13 | 2010-12-09 | 50.726 | 7,219,143 | -5,204 | 0.15% | 366,198,656 |
| 2010-12-10 | 2010-12-08 | 50.495 | 7,224,347 | +3,903 | 0.15% | 364,796,895 |
| 2010-12-09 | 2010-12-07 | 51.187 | 7,220,444 | +7,807 | 0.15% | 369,594,329 |
| 2010-12-08 | 2010-12-06 | 51.033 | 7,212,637 | -34,480 | 0.15% | 368,086,018 |
| 2010-12-07 | 2010-12-03 | 51.187 | 7,247,117 | +108,643 | 0.15% | 370,959,645 |
| 2010-12-06 | 2010-12-02 | 51.879 | 7,138,474 | -5,205 | 0.15% | 370,336,332 |
| 2010-12-03 | 2010-12-01 | 51.802 | 7,143,679 | -650 | 0.15% | 370,057,315 |
| 2010-12-02 | 2010-11-30 | 51.264 | 7,144,329 | -18,216 | 0.15% | 366,247,312 |
| 2010-12-01 | 2010-11-29 | 51.956 | 7,162,545 | +143,772 | 0.15% | 372,135,606 |
| 2010-11-30 | 2010-11-26 | 51.264 | 7,018,773 | +11,710 | 0.14% | 359,810,801 |
| 2010-11-29 | 2010-11-25 | 51.571 | 7,007,063 | +1,952 | 0.14% | 361,364,685 |
| 2010-11-26 | 2010-11-24 | 51.495 | 7,005,111 | +54,646 | 0.14% | 360,725,621 |
| 2010-11-25 | 2010-11-23 | 51.418 | 6,950,465 | +73,513 | 0.14% | 357,377,449 |
| 2010-11-24 | 2010-11-22 | 53.109 | 6,876,952 | +123,605 | 0.14% | 365,225,596 |
| 2010-11-23 | 2010-11-19 | 52.494 | 6,753,347 | +40,334 | 0.14% | 354,508,730 |
| 2010-11-22 | 2010-11-18 | 52.724 | 6,713,013 | +37,082 | 0.14% | 353,939,285 |
| 2010-11-19 | 2010-11-17 | 51.879 | 6,675,931 | +11,059 | 0.14% | 346,340,100 |
| 2010-11-18 | 2010-11-16 | 52.186 | 6,664,872 | -21,468 | 0.14% | 347,815,357 |
| 2010-11-17 | 2010-11-15 | 53.339 | 6,686,340 | +46,840 | 0.14% | 356,644,140 |
| 2010-11-16 | 2010-11-12 | 54.262 | 6,639,500 | -59,851 | 0.14% | 360,269,289 |
| 2010-11-15 | 2010-11-11 | 55.491 | 6,699,351 | +40,334 | 0.14% | 371,755,237 |
| 2010-11-12 | 2010-11-10 | 55.414 | 6,659,017 | -128,809 | 0.14% | 369,005,258 |
| 2010-11-11 | 2010-11-09 | 55.799 | 6,787,826 | +57,248 | 0.14% | 378,751,610 |
| 2010-11-10 | 2010-11-08 | 56.260 | 6,730,578 | -13,661 | 0.14% | 378,661,027 |
| 2010-11-09 | 2010-11-05 | 54.415 | 6,744,239 | +67,685 | 0.14% | 366,989,278 |
| 2010-11-08 | 2010-11-04 | 54.185 | 6,676,554 | +44,889 | 0.14% | 361,766,750 |
| 2010-11-05 | 2010-11-03 | 53.954 | 6,631,665 | -33,179 | 0.14% | 357,805,373 |
| 2010-11-04 | 2010-11-02 | 53.032 | 6,664,844 | +37,082 | 0.14% | 353,448,583 |
| 2010-11-03 | 2010-11-01 | 53.800 | 6,627,762 | -50,743 | 0.14% | 356,576,001 |
| 2010-11-02 | 2010-10-29 | 52.186 | 6,678,505 | -178,252 | 0.14% | 348,526,813 |
| 2010-11-01 | 2010-10-28 | 53.800 | 6,856,757 | -597,858 | 0.14% | 368,896,015 |
| 2010-10-29 | 2010-10-27 | 53.262 | 7,454,615 | -20,167 | 0.15% | 397,050,383 |
| 2010-10-28 | 2010-10-26 | 55.030 | 7,474,782 | -33,179 | 0.15% | 411,337,893 |
| 2010-10-27 | 2010-10-25 | 55.184 | 7,507,961 | -33,828 | 0.16% | 414,317,825 |
| 2010-10-26 | 2010-10-22 | 54.723 | 7,541,789 | -24,721 | 0.16% | 412,706,717 |
| 2010-10-25 | 2010-10-21 | 56.029 | 7,566,510 | -38,383 | 0.16% | 423,945,768 |
| 2010-10-22 | 2010-10-20 | 55.338 | 7,604,893 | -196,467 | 0.16% | 420,835,890 |
| 2010-10-21 | 2010-10-19 | 53.647 | 7,801,360 | +22,769 | 0.16% | 418,516,811 |
| 2010-10-20 | 2010-10-18 | 53.493 | 7,778,591 | +1,301 | 0.16% | 416,099,642 |
| 2010-10-18 | 2010-10-14 | 53.877 | 7,777,290 | -90,427 | 0.16% | 419,018,769 |
| 2010-10-15 | 2010-10-13 | 53.032 | 7,867,717 | -18,866 | 0.16% | 417,239,087 |
| 2010-10-14 | 2010-10-12 | 51.418 | 7,886,583 | -15,613 | 0.16% | 405,510,554 |
| 2010-10-13 | 2010-10-11 | 51.802 | 7,902,196 | +61,152 | 0.16% | 409,350,061 |
| 2010-10-12 | 2010-10-08 | 51.495 | 7,841,044 | -48,791 | 0.16% | 403,771,684 |
| 2010-10-11 | 2010-10-07 | 50.649 | 7,889,835 | +11,059 | 0.16% | 399,613,822 |
| 2010-10-08 | 2010-10-06 | 50.649 | 7,878,776 | +206,876 | 0.16% | 399,053,692 |
| 2010-10-07 | 2010-10-05 | 51.110 | 7,671,900 | +37,081 | 0.16% | 392,113,454 |
| 2010-10-06 | 2010-10-04 | 47.805 | 7,634,819 | +38,383 | 0.16% | 364,986,075 |
| 2010-10-05 | 2010-09-30 | 47.114 | 7,596,436 | +51,394 | 0.16% | 357,896,559 |
| 2010-10-04 | 2010-09-29 | 47.729 | 7,545,042 | +13,011 | 0.16% | 360,114,350 |
| 2010-09-30 | 2010-09-28 | 47.191 | 7,532,031 | +234,199 | 0.16% | 355,441,093 |
| 2010-09-29 | 2010-09-27 | 47.959 | 7,297,832 | +13,662 | 0.15% | 349,998,044 |
| 2010-09-28 | 2010-09-24 | 48.343 | 7,284,170 | +17,565 | 0.15% | 352,142,047 |
| 2010-09-27 | 2010-09-22 | 48.420 | 7,266,605 | -8,458 | 0.15% | 351,851,388 |
| 2010-09-24 | 2010-09-21 | 48.267 | 7,275,063 | -526,948 | 0.15% | 351,142,638 |
| 2010-09-22 | 2010-09-20 | 47.729 | 7,802,011 | -80,018 | 0.16% | 372,379,122 |
| 2010-09-21 | 2010-09-17 | 47.498 | 7,882,029 | -41,635 | 0.16% | 374,380,887 |
| 2010-09-20 | 2010-09-16 | 47.344 | 7,923,664 | +48,141 | 0.16% | 375,140,479 |
| 2010-09-17 | 2010-09-15 | 47.575 | 7,875,523 | -31,227 | 0.16% | 374,677,159 |
| 2010-09-16 | 2010-09-14 | 47.575 | 7,906,750 | +63,104 | 0.16% | 376,162,780 |
| 2010-09-15 | 2010-09-13 | 47.421 | 7,843,646 | -55,948 | 0.16% | 371,954,926 |
| 2010-09-14 | 2010-09-10 | 45.807 | 7,899,594 | +27,974 | 0.16% | 361,858,015 |
| 2010-09-13 | 2010-09-09 | 46.038 | 7,871,620 | +53,996 | 0.16% | 362,391,588 |
| 2010-09-10 | 2010-09-08 | 46.345 | 7,817,624 | +30,576 | 0.16% | 362,309,112 |
| 2010-09-09 | 2010-09-07 | 47.114 | 7,787,048 | +30,576 | 0.16% | 366,877,005 |
| 2010-09-08 | 2010-09-06 | 47.421 | 7,756,472 | -1,029,175 | 0.16% | 367,821,032 |
| 2010-09-07 | 2010-09-03 | 46.576 | 8,785,647 | +116,449 | 0.18% | 409,198,035 |
| 2010-09-06 | 2010-09-02 | 46.576 | 8,669,198 | +29,925 | 0.18% | 403,774,336 |
| 2010-09-03 | 2010-09-01 | 45.961 | 8,639,273 | +5,855 | 0.18% | 397,068,603 |
| 2010-09-02 | 2010-08-31 | 45.653 | 8,633,418 | -2,602 | 0.18% | 394,145,324 |
| 2010-09-01 | 2010-08-30 | 45.730 | 8,636,020 | +463,194 | 0.18% | 394,927,859 |
| 2010-08-31 | 2010-08-27 | 46.268 | 8,172,826 | +1,757,144 | 0.17% | 378,142,865 |
| 2010-08-30 | 2010-08-26 | 47.114 | 6,415,682 | +161,337 | 0.13% | 302,266,815 |
| 2010-08-27 | 2010-08-25 | 50.265 | 6,254,345 | +47,491 | 0.13% | 314,374,092 |
| 2010-08-26 | 2010-08-24 | 50.419 | 6,206,854 | +37,732 | 0.13% | 312,941,050 |
| 2010-08-25 | 2010-08-23 | 50.880 | 6,169,122 | -9,758 | 0.13% | 313,883,520 |
| 2010-08-24 | 2010-08-20 | 51.264 | 6,178,880 | +79,367 | 0.13% | 316,754,476 |
| 2010-08-23 | 2010-08-19 | 51.571 | 6,099,513 | +63,754 | 0.13% | 314,560,978 |
| 2010-08-20 | 2010-08-18 | 51.264 | 6,035,759 | +38,383 | 0.12% | 309,417,512 |
| 2010-08-19 | 2010-08-17 | 51.879 | 5,997,376 | +17,565 | 0.12% | 311,137,398 |
| 2010-08-18 | 2010-08-16 | 52.186 | 5,979,811 | -6,506 | 0.12% | 312,064,522 |
| 2010-08-17 | 2010-08-13 | 51.418 | 5,986,317 | +26,022 | 0.12% | 307,803,103 |
| 2010-08-16 | 2010-08-12 | 51.648 | 5,960,295 | +53,996 | 0.12% | 307,839,393 |
| 2010-08-13 | 2010-08-11 | 52.033 | 5,906,299 | +19,517 | 0.12% | 307,320,310 |
| 2010-08-12 | 2010-08-10 | 52.340 | 5,886,782 | +14,312 | 0.12% | 308,114,567 |
| 2010-08-11 | 2010-08-09 | 53.647 | 5,872,470 | +16,264 | 0.12% | 315,038,329 |
| 2010-08-10 | 2010-08-06 | 53.339 | 5,856,206 | -11,710 | 0.12% | 312,365,443 |
| 2010-08-09 | 2010-08-05 | 53.647 | 5,867,916 | -7,156 | 0.12% | 314,794,022 |
| 2010-08-06 | 2010-08-04 | 53.416 | 5,875,072 | +20,167 | 0.12% | 313,823,285 |
| 2010-08-05 | 2010-08-03 | 53.339 | 5,854,905 | -20,818 | 0.12% | 312,296,048 |
| 2010-08-04 | 2010-08-02 | 54.108 | 5,875,723 | -42,286 | 0.12% | 317,922,407 |
| 2010-08-03 | 2010-07-30 | 53.032 | 5,918,009 | +5,010 | 0.12% | 313,842,589 |
| 2010-08-02 | 2010-07-29 | 53.339 | 5,912,999 | -24,721 | 0.12% | 315,394,737 |
| 2010-07-30 | 2010-07-28 | 53.493 | 5,937,720 | -77,416 | 0.12% | 317,626,054 |
| 2010-07-29 | 2010-07-27 | 53.186 | 6,015,136 | -5,855 | 0.12% | 319,918,026 |
| 2010-07-28 | 2010-07-26 | 53.109 | 6,020,991 | +30,576 | 0.12% | 319,766,668 |
| 2010-07-27 | 2010-07-23 | 53.032 | 5,990,415 | -49,442 | 0.12% | 317,682,408 |
| 2010-07-26 | 2010-07-22 | 52.571 | 6,039,857 | -9,759 | 0.12% | 317,519,150 |
| 2010-07-23 | 2010-07-21 | 52.340 | 6,049,616 | -1,951 | 0.12% | 316,637,309 |
| 2010-07-22 | 2010-07-20 | 51.725 | 6,051,567 | -132,062 | 0.13% | 313,018,550 |
| 2010-07-21 | 2010-07-19 | 50.957 | 6,183,629 | -22,770 | 0.13% | 315,096,892 |
| 2010-07-20 | 2010-07-16 | 51.341 | 6,206,399 | -21,468 | 0.13% | 318,642,221 |
| 2010-07-19 | 2010-07-15 | 50.803 | 6,227,867 | +282,991 | 0.13% | 316,393,793 |
| 2010-07-16 | 2010-07-14 | 51.495 | 5,944,876 | +51,393 | 0.12% | 306,129,209 |
| 2010-07-15 | 2010-07-13 | 51.802 | 5,893,483 | +102,137 | 0.12% | 305,294,582 |
| 2010-07-14 | 2010-07-12 | 52.186 | 5,791,346 | +138,568 | 0.12% | 302,229,221 |
| 2010-07-13 | 2010-07-09 | 54.185 | 5,652,778 | -11,710 | 0.12% | 306,293,805 |
| 2010-07-12 | 2010-07-08 | 52.878 | 5,664,488 | -14,963 | 0.12% | 299,527,199 |
| 2010-07-09 | 2010-07-07 | 52.340 | 5,679,451 | +20,167 | 0.12% | 297,262,848 |
| 2010-07-08 | 2010-07-06 | 53.109 | 5,659,284 | +4,554 | 0.12% | 300,556,899 |
| 2010-07-07 | 2010-07-05 | 52.109 | 5,654,730 | -30,576 | 0.12% | 294,665,121 |
| 2010-07-06 | 2010-07-02 | 52.647 | 5,685,306 | +27,324 | 0.12% | 299,317,137 |
| 2010-07-05 | 2010-06-30 | 53.262 | 5,657,982 | -39,684 | 0.12% | 301,357,470 |
| 2010-07-02 | 2010-06-29 | 53.109 | 5,697,666 | +152,880 | 0.12% | 302,595,315 |
| 2010-06-29 | 2010-06-25 | 54.569 | 5,544,786 | +1,301 | 0.11% | 302,573,092 |
| 2010-06-28 | 2010-06-24 | 54.569 | 5,543,485 | +3,253 | 0.11% | 302,502,098 |
| 2010-06-25 | 2010-06-23 | 55.184 | 5,540,232 | -3,904 | 0.11% | 305,731,059 |
| 2010-06-24 | 2010-06-22 | 55.184 | 5,544,136 | -2 | 0.11% | 305,946,497 |
| 2010-06-23 | 2010-06-21 | 54.876 | 5,544,138 | -81,319 | 0.11% | 304,242,169 |
| 2010-06-22 | 2010-06-18 | 53.800 | 5,625,457 | -33,178 | 0.12% | 302,651,628 |
| 2010-06-21 | 2010-06-17 | 53.570 | 5,658,635 | -1,952 | 0.12% | 303,131,889 |
| 2010-06-18 | 2010-06-15 | 53.186 | 5,660,587 | -5,204 | 0.12% | 301,061,159 |
| 2010-06-17 | 2010-06-14 | 53.032 | 5,665,791 | -34,479 | 0.12% | 300,467,018 |
| 2010-06-15 | 2010-06-11 | 52.571 | 5,700,270 | -31,877 | 0.12% | 299,666,844 |
| 2010-06-14 | 2010-06-10 | 51.802 | 5,732,147 | +16,914 | 0.12% | 296,937,044 |
| 2010-06-11 | 2010-06-09 | 52.109 | 5,715,233 | -261,522 | 0.12% | 297,817,902 |
| 2010-06-10 | 2010-06-08 | 51.264 | 5,976,755 | +14,962 | 0.12% | 306,392,728 |
| 2010-06-09 | 2010-06-07 | 51.495 | 5,961,793 | +3,253 | 0.12% | 307,000,343 |
| 2010-06-08 | 2010-06-04 | 52.647 | 5,958,540 | +8,457 | 0.12% | 313,702,223 |
| 2010-06-07 | 2010-06-03 | 52.263 | 5,950,083 | -8,457 | 0.12% | 310,970,436 |
| 2010-06-04 | 2010-06-02 | 51.264 | 5,958,540 | +20,818 | 0.12% | 305,458,953 |
| 2010-06-03 | 2010-06-01 | 51.571 | 5,937,722 | +4,554 | 0.12% | 306,217,175 |
| 2010-06-02 | 2010-05-31 | 52.724 | 5,933,168 | +2,602 | 0.12% | 312,822,460 |
| 2010-06-01 | 2010-05-28 | 52.647 | 5,930,566 | +63,103 | 0.12% | 312,229,462 |
| 2010-05-31 | 2010-05-27 | 51.341 | 5,867,463 | -11,059 | 0.12% | 301,240,936 |
| 2010-05-28 | 2010-05-26 | 50.572 | 5,878,522 | -14,312 | 0.12% | 297,290,620 |
| 2010-05-27 | 2010-05-25 | 50.034 | 5,892,834 | +70,260 | 0.12% | 294,844,046 |
| 2010-05-26 | 2010-05-24 | 52.186 | 5,822,574 | +73,670 | 0.12% | 303,858,897 |
| 2010-05-25 | 2010-05-20 | 51.648 | 5,748,904 | -76,765 | 0.12% | 296,921,397 |
| 2010-05-24 | 2010-05-19 | 51.648 | 5,825,669 | +5,855 | 0.12% | 300,886,182 |
| 2010-05-20 | 2010-05-18 | 52.724 | 5,819,814 | +18,866 | 0.12% | 306,845,943 |
| 2010-05-19 | 2010-05-17 | 51.571 | 5,800,948 | +57,249 | 0.12% | 299,163,536 |
| 2010-05-18 | 2010-05-14 | 52.724 | 5,743,699 | +12,297 | 0.12% | 302,832,829 |
| 2010-05-17 | 2010-05-13 | 53.724 | 5,731,402 | +16,914 | 0.12% | 307,911,006 |
| 2010-05-14 | 2010-05-12 | 52.647 | 5,714,488 | +6,506 | 0.12% | 300,853,496 |
| 2010-05-13 | 2010-05-11 | 52.340 | 5,707,982 | +28,624 | 0.12% | 298,756,163 |
| 2010-05-12 | 2010-05-10 | 53.416 | 5,679,358 | -7,156 | 0.12% | 303,369,011 |
| 2010-05-11 | 2010-05-07 | 52.109 | 5,686,514 | +25,372 | 0.12% | 296,321,370 |
| 2010-05-10 | 2010-05-06 | 52.340 | 5,661,142 | +29,275 | 0.12% | 296,304,554 |
| 2010-05-07 | 2010-05-05 | 52.417 | 5,631,867 | +65,055 | 0.12% | 295,205,151 |
| 2010-05-06 | 2010-05-04 | 53.493 | 5,566,812 | +27,974 | 0.11% | 297,785,098 |
| 2010-05-05 | 2010-05-03 | 53.954 | 5,538,838 | +1,951 | 0.11% | 298,842,899 |
| 2010-05-03 | 2010-04-29 | 55.825 | 5,536,887 | +189,311 | 0.11% | 309,096,203 |
| 2010-04-30 | 2010-04-28 | 56.375 | 5,347,576 | +254,490 | 0.11% | 301,471,167 |
| 2010-04-29 | 2010-04-27 | 56.690 | 5,093,086 | -1,240,673 | 0.11% | 288,726,027 |
| 2010-04-28 | 2010-04-26 | 57.948 | 6,333,759 | -5,088 | 0.13% | 367,027,566 |
| 2010-04-27 | 2010-04-23 | 57.162 | 6,338,847 | +426,065 | 0.13% | 362,338,383 |
| 2010-04-26 | 2010-04-22 | 57.712 | 5,912,782 | +10,810 | 0.12% | 341,238,157 |
| 2010-04-23 | 2010-04-21 | 57.319 | 5,901,972 | +17,806 | 0.12% | 338,294,030 |
| 2010-04-22 | 2010-04-20 | 58.184 | 5,884,166 | +7,631 | 0.12% | 342,362,585 |
| 2010-04-21 | 2010-04-19 | 57.712 | 5,876,535 | +3,179 | 0.12% | 339,146,273 |
| 2010-04-20 | 2010-04-16 | 59.206 | 5,873,356 | -73,130 | 0.12% | 347,737,048 |
| 2010-04-19 | 2010-04-15 | 59.363 | 5,946,486 | -17,449 | 0.13% | 353,001,876 |
| 2010-04-16 | 2010-04-14 | 59.599 | 5,963,935 | +41,971 | 0.13% | 355,444,475 |
| 2010-04-15 | 2010-04-13 | 59.756 | 5,921,964 | -66,772 | 0.13% | 353,874,294 |
| 2010-04-14 | 2010-04-12 | 59.756 | 5,988,736 | +13,355 | 0.13% | 357,864,338 |
| 2010-04-13 | 2010-04-09 | 59.913 | 5,975,381 | +62,319 | 0.13% | 358,005,942 |
| 2010-04-12 | 2010-04-08 | 59.363 | 5,913,062 | +80,126 | 0.12% | 351,017,724 |
| 2010-04-09 | 2010-04-07 | 60.071 | 5,832,936 | -40,063 | 0.12% | 350,388,812 |
| 2010-04-08 | 2010-04-01 | 59.756 | 5,872,999 | -63,591 | 0.12% | 350,948,330 |
| 2010-04-07 | 2010-03-31 | 58.498 | 5,936,590 | -28,617 | 0.13% | 347,279,904 |
| 2010-04-01 | 2010-03-30 | 58.420 | 5,965,207 | -138,630 | 0.13% | 348,484,923 |
| 2010-03-31 | 2010-03-29 | 58.026 | 6,103,837 | -55,960 | 0.13% | 354,184,010 |
| 2010-03-30 | 2010-03-26 | 56.847 | 6,159,797 | +11,446 | 0.13% | 350,166,309 |
| 2010-03-29 | 2010-03-25 | 55.904 | 6,148,351 | +46,422 | 0.13% | 343,714,548 |
| 2010-03-26 | 2010-03-24 | 56.297 | 6,101,929 | -56,596 | 0.13% | 343,518,265 |
| 2010-03-25 | 2010-03-23 | 56.533 | 6,158,525 | +23,528 | 0.13% | 348,157,103 |
| 2010-03-24 | 2010-03-22 | 56.768 | 6,134,997 | -8,902 | 0.13% | 348,274,128 |
| 2010-03-23 | 2010-03-19 | 58.105 | 6,143,899 | -4,452 | 0.13% | 356,991,740 |
| 2010-03-22 | 2010-03-18 | 58.184 | 6,148,351 | -11,446 | 0.13% | 357,733,848 |
| 2010-03-19 | 2010-03-17 | 58.577 | 6,159,797 | -76,310 | 0.13% | 360,821,439 |
| 2010-03-18 | 2010-03-16 | 56.847 | 6,236,107 | -14,626 | 0.13% | 354,504,308 |
| 2010-03-17 | 2010-03-15 | 56.768 | 6,250,733 | +19,077 | 0.13% | 354,844,279 |
| 2010-03-16 | 2010-03-12 | 57.319 | 6,231,656 | -29,888 | 0.13% | 357,191,126 |
| 2010-03-15 | 2010-03-11 | 57.319 | 6,261,544 | -103,018 | 0.13% | 358,904,271 |
| 2010-03-12 | 2010-03-10 | 57.476 | 6,364,562 | -425,429 | 0.13% | 365,809,988 |
| 2010-03-11 | 2010-03-09 | 57.004 | 6,789,991 | +52,527 | 0.14% | 387,058,729 |
| 2010-03-10 | 2010-03-08 | 55.353 | 6,737,464 | -13,354 | 0.14% | 372,939,838 |
| 2010-03-09 | 2010-03-05 | 54.016 | 6,750,818 | +31,795 | 0.14% | 364,655,525 |
| 2010-03-08 | 2010-03-04 | 54.331 | 6,719,023 | -14,626 | 0.14% | 365,051,247 |
| 2010-03-05 | 2010-03-03 | 55.196 | 6,733,649 | +5,724 | 0.14% | 371,669,778 |
| 2010-03-04 | 2010-03-02 | 55.353 | 6,727,925 | -65,500 | 0.14% | 372,411,824 |
| 2010-03-03 | 2010-03-01 | 55.196 | 6,793,425 | +2,544 | 0.14% | 374,969,167 |
| 2010-03-02 | 2010-02-26 | 54.174 | 6,790,881 | -1,272 | 0.14% | 367,887,476 |
| 2010-03-01 | 2010-02-25 | 54.410 | 6,792,153 | +190,775 | 0.14% | 369,558,517 |
| 2010-02-26 | 2010-02-24 | 54.488 | 6,601,378 | +8,267 | 0.14% | 359,697,565 |
| 2010-02-25 | 2010-02-23 | 54.803 | 6,593,111 | -7,631 | 0.14% | 361,320,687 |
| 2010-02-24 | 2010-02-22 | 54.567 | 6,600,742 | -181,236 | 0.14% | 360,181,904 |
| 2010-02-23 | 2010-02-19 | 53.152 | 6,781,978 | -4,452 | 0.14% | 360,472,994 |
| 2010-02-22 | 2010-02-18 | 54.488 | 6,786,430 | -20,985 | 0.14% | 369,780,725 |
| 2010-02-19 | 2010-02-17 | 54.567 | 6,807,415 | -30,524 | 0.14% | 371,459,405 |
| 2010-02-18 | 2010-02-12 | 53.859 | 6,837,939 | -6,995 | 0.14% | 368,286,208 |
| 2010-02-17 | 2010-02-11 | 53.545 | 6,844,934 | +2,544 | 0.14% | 366,510,177 |
| 2010-02-12 | 2010-02-10 | 52.365 | 6,842,390 | +54,688 | 0.14% | 358,304,048 |
| 2010-02-11 | 2010-02-09 | 51.579 | 6,787,702 | +14,627 | 0.14% | 350,103,351 |
| 2010-02-10 | 2010-02-08 | 51.186 | 6,773,075 | +11,446 | 0.14% | 346,686,184 |
| 2010-02-09 | 2010-02-05 | 51.972 | 6,761,629 | +113,193 | 0.14% | 351,416,751 |
| 2010-02-08 | 2010-02-04 | 53.702 | 6,648,436 | +52,145 | 0.14% | 357,034,232 |
| 2010-02-05 | 2010-02-03 | 54.646 | 6,596,291 | +27,981 | 0.14% | 360,457,671 |
| 2010-02-04 | 2010-02-02 | 53.938 | 6,568,310 | +12,082 | 0.14% | 354,280,638 |
| 2010-02-03 | 2010-02-01 | 54.724 | 6,556,228 | +6,359 | 0.14% | 358,783,902 |
| 2010-02-02 | 2010-01-29 | 54.488 | 6,549,869 | +22,893 | 0.14% | 356,890,929 |
| 2010-02-01 | 2010-01-28 | 53.702 | 6,526,976 | +471,215 | 0.14% | 350,511,588 |
| 2010-01-29 | 2010-01-27 | 53.230 | 6,055,761 | +25,436 | 0.13% | 322,349,541 |
| 2010-01-28 | 2010-01-26 | 53.230 | 6,030,325 | +156,436 | 0.13% | 320,995,577 |
| 2010-01-27 | 2010-01-25 | 55.432 | 5,873,889 | +52,145 | 0.12% | 325,600,088 |
| 2010-01-26 | 2010-01-22 | 56.218 | 5,821,744 | +16,534 | 0.12% | 327,287,039 |
| 2010-01-25 | 2010-01-21 | 56.533 | 5,805,210 | +67,407 | 0.12% | 328,183,306 |
| 2010-01-22 | 2010-01-20 | 57.397 | 5,737,803 | +55,961 | 0.12% | 329,335,202 |
| 2010-01-21 | 2010-01-19 | 58.262 | 5,681,842 | +36,247 | 0.12% | 331,037,369 |
| 2010-01-20 | 2010-01-18 | 57.712 | 5,645,595 | +10,175 | 0.12% | 325,818,276 |
| 2010-01-19 | 2010-01-15 | 57.869 | 5,635,420 | +120,824 | 0.12% | 326,117,245 |
| 2010-01-18 | 2010-01-14 | 58.026 | 5,514,596 | +75,674 | 0.12% | 319,992,445 |
| 2010-01-15 | 2010-01-13 | 58.420 | 5,438,922 | +21,621 | 0.11% | 317,739,572 |
| 2010-01-14 | 2010-01-12 | 59.992 | 5,417,301 | +18,442 | 0.11% | 324,995,364 |
| 2010-01-13 | 2010-01-11 | 59.992 | 5,398,859 | +72,749 | 0.11% | 323,888,989 |
| 2010-01-12 | 2010-01-08 | 60.307 | 5,326,110 | +10,810 | 0.11% | 321,199,719 |
| 2010-01-11 | 2010-01-07 | 60.543 | 5,315,300 | +49,602 | 0.11% | 321,801,577 |
| 2010-01-08 | 2010-01-06 | 61.879 | 5,265,698 | -31,160 | 0.11% | 325,836,957 |
| 2010-01-07 | 2010-01-05 | 61.486 | 5,296,858 | -6,359 | 0.11% | 325,682,741 |
| 2010-01-06 | 2010-01-04 | 59.913 | 5,303,217 | +5,087 | 0.11% | 317,734,249 |
| 2010-01-05 | 2009-12-31 | 60.307 | 5,298,130 | +103,655 | 0.11% | 319,512,340 |
| 2010-01-04 | 2009-12-29 | 59.520 | 5,194,475 | -7,631 | 0.11% | 309,177,016 |
| 2009-12-30 | 2009-12-28 | 59.363 | 5,202,106 | -33,704 | 0.11% | 308,813,168 |
| 2009-12-29 | 2009-12-24 | 59.206 | 5,235,810 | -5,723 | 0.11% | 309,990,594 |
| 2009-12-28 | 2009-12-22 | 57.948 | 5,241,533 | +635,281 | 0.11% | 303,735,443 |
| 2009-12-23 | 2009-12-21 | 57.083 | 4,606,252 | +85,212 | 0.10% | 262,938,376 |
| 2009-12-22 | 2009-12-18 | 59.442 | 4,521,040 | +46,422 | 0.10% | 268,738,449 |
| 2009-12-21 | 2009-12-17 | 59.992 | 4,474,618 | -9,538 | 0.09% | 268,441,814 |
| 2009-12-18 | 2009-12-16 | 60.936 | 4,484,156 | -58,505 | 0.09% | 273,244,907 |
| 2009-12-17 | 2009-12-15 | 61.172 | 4,542,661 | -26,708 | 0.10% | 277,881,469 |
| 2009-12-16 | 2009-12-14 | 62.430 | 4,569,369 | +91,572 | 0.10% | 285,263,624 |
| 2009-12-15 | 2009-12-11 | 62.272 | 4,477,797 | +2,544 | 0.09% | 278,842,677 |
| 2009-12-14 | 2009-12-10 | 62.351 | 4,475,253 | +12,082 | 0.09% | 279,036,131 |
| 2009-12-11 | 2009-12-09 | 62.115 | 4,463,171 | +76,310 | 0.09% | 277,230,035 |
| 2009-12-10 | 2009-12-08 | 63.373 | 4,386,861 | -61,684 | 0.09% | 278,008,822 |
| 2009-12-09 | 2009-12-07 | 64.474 | 4,448,545 | -24,165 | 0.09% | 286,814,763 |
| 2009-12-08 | 2009-12-04 | 64.474 | 4,472,710 | -13,990 | 0.09% | 288,372,773 |
| 2009-12-07 | 2009-12-03 | 62.823 | 4,486,700 | -68,043 | 0.09% | 281,866,506 |
| 2009-12-04 | 2009-12-02 | 61.407 | 4,554,743 | -17,170 | 0.10% | 279,694,916 |
| 2009-12-03 | 2009-12-01 | 61.407 | 4,571,913 | +66,771 | 0.10% | 280,749,281 |
| 2009-12-02 | 2009-11-30 | 61.014 | 4,505,142 | -64,863 | 0.10% | 274,877,927 |
| 2009-12-01 | 2009-11-27 | 59.127 | 4,570,005 | +136,086 | 0.10% | 270,211,717 |
| 2009-11-30 | 2009-11-26 | 62.823 | 4,433,919 | -13,354 | 0.09% | 278,550,662 |
| 2009-11-27 | 2009-11-25 | 64.002 | 4,447,273 | -291,886 | 0.09% | 284,634,708 |
| 2009-11-26 | 2009-11-24 | 61.250 | 4,739,159 | +209,217 | 0.10% | 290,274,174 |
| 2009-11-25 | 2009-11-23 | 61.958 | 4,529,942 | -94,752 | 0.10% | 280,665,170 |
| 2009-11-24 | 2009-11-20 | 60.464 | 4,624,694 | +22,893 | 0.10% | 279,626,936 |
| 2009-11-23 | 2009-11-19 | 60.621 | 4,601,801 | +19,713 | 0.10% | 278,966,384 |
| 2009-11-20 | 2009-11-18 | 61.407 | 4,582,088 | -120,824 | 0.10% | 281,374,101 |
| 2009-11-19 | 2009-11-17 | 61.014 | 4,702,912 | -644,184 | 0.10% | 286,944,718 |
| 2009-11-18 | 2009-11-16 | 61.486 | 5,347,096 | -69,314 | 0.11% | 328,771,676 |
| 2009-11-17 | 2009-11-13 | 60.857 | 5,416,410 | +668,984 | 0.11% | 329,626,526 |
| 2009-11-16 | 2009-11-12 | 60.307 | 4,747,426 | -41,970 | 0.10% | 286,301,240 |
| 2009-11-13 | 2009-11-11 | 61.250 | 4,789,396 | -58,505 | 0.10% | 293,351,198 |
| 2009-11-12 | 2009-11-10 | 60.464 | 4,847,901 | -27,980 | 0.10% | 293,122,896 |
| 2009-11-11 | 2009-11-09 | 60.385 | 4,875,881 | -78,854 | 0.10% | 294,431,302 |
| 2009-11-10 | 2009-11-06 | 58.891 | 4,954,735 | -198,536 | 0.10% | 291,791,012 |
| 2009-11-09 | 2009-11-05 | 57.712 | 5,153,271 | -45,150 | 0.11% | 297,405,299 |
| 2009-11-06 | 2009-11-04 | 58.498 | 5,198,421 | -277,260 | 0.11% | 304,098,337 |
| 2009-11-05 | 2009-11-03 | 56.768 | 5,475,681 | +78,218 | 0.12% | 310,845,796 |
| 2009-11-04 | 2009-11-02 | 58.341 | 5,397,463 | -82,670 | 0.11% | 314,893,170 |
| 2009-11-03 | 2009-10-30 | 57.476 | 5,480,133 | +121,461 | 0.12% | 314,976,488 |
| 2009-11-02 | 2009-10-29 | 57.004 | 5,358,672 | +268,992 | 0.11% | 305,467,382 |
| 2009-10-30 | 2009-10-28 | 58.184 | 5,089,680 | -624,470 | 0.11% | 296,136,445 |
| 2009-10-29 | 2009-10-27 | 59.678 | 5,714,150 | +441,962 | 0.12% | 341,006,827 |
| 2009-10-28 | 2009-10-23 | 59.363 | 5,272,188 | +483,933 | 0.11% | 312,973,453 |
| 2009-10-27 | 2009-10-22 | 56.139 | 4,788,255 | +68,679 | 0.10% | 268,809,829 |
| 2009-10-23 | 2009-10-21 | 57.240 | 4,719,576 | +31,510 | 0.10% | 270,149,411 |
| 2009-10-22 | 2009-10-20 | 57.162 | 4,688,066 | -127,820 | 0.10% | 267,977,166 |
| 2009-10-21 | 2009-10-19 | 57.240 | 4,815,886 | +8,267 | 0.10% | 275,662,213 |
| 2009-10-20 | 2009-10-16 | 56.218 | 4,807,619 | -26,072 | 0.10% | 270,274,919 |
| 2009-10-19 | 2009-10-15 | 55.982 | 4,833,691 | -71,223 | 0.10% | 270,600,465 |
| 2009-10-16 | 2009-10-14 | 56.533 | 4,904,914 | -34,339 | 0.10% | 277,287,281 |
| 2009-10-15 | 2009-10-13 | 55.432 | 4,939,253 | -21,622 | 0.10% | 273,791,556 |
| 2009-10-14 | 2009-10-12 | 54.803 | 4,960,875 | -3,815 | 0.10% | 271,869,647 |
| 2009-10-13 | 2009-10-09 | 55.746 | 4,964,690 | -354,206 | 0.10% | 276,763,002 |
| 2009-10-12 | 2009-10-08 | 55.746 | 5,318,896 | -78,593 | 0.11% | 296,508,669 |
| 2009-10-09 | 2009-10-07 | 55.039 | 5,397,489 | -109,377 | 0.11% | 297,070,459 |
| 2009-10-08 | 2009-10-06 | 53.781 | 5,506,866 | +54,688 | 0.12% | 296,162,639 |
| 2009-10-07 | 2009-10-05 | 51.972 | 5,452,178 | +29,253 | 0.12% | 283,361,698 |
| 2009-10-06 | 2009-10-02 | 51.658 | 5,422,925 | +98,567 | 0.11% | 280,135,810 |
| 2009-10-05 | 2009-09-30 | 53.073 | 5,324,358 | -73,767 | 0.11% | 282,579,520 |
| 2009-10-02 | 2009-09-29 | 53.623 | 5,398,125 | +417,798 | 0.11% | 289,465,609 |
| 2009-09-30 | 2009-09-28 | 52.680 | 4,980,327 | +94,751 | 0.11% | 262,362,840 |
| 2009-09-29 | 2009-09-25 | 54.410 | 4,885,576 | -54,053 | 0.10% | 265,822,372 |
| 2009-09-28 | 2009-09-24 | 54.174 | 4,939,629 | -350,390 | 0.10% | 267,598,217 |
| 2009-09-25 | 2009-09-23 | 55.982 | 5,290,019 | +2,544 | 0.11% | 296,146,693 |
| 2009-09-24 | 2009-09-22 | 56.847 | 5,287,475 | -10,175 | 0.11% | 300,577,374 |
| 2009-09-23 | 2009-09-21 | 55.746 | 5,297,650 | +6,359 | 0.11% | 295,324,283 |
| 2009-09-22 | 2009-09-18 | 56.768 | 5,291,291 | -11,446 | 0.11% | 300,378,266 |
| 2009-09-18 | 2009-09-16 | 55.039 | 5,302,737 | -27,345 | 0.11% | 291,855,438 |
| 2009-09-17 | 2009-09-15 | 53.781 | 5,330,082 | +5,724 | 0.11% | 286,655,087 |
| 2009-09-16 | 2009-09-14 | 53.938 | 5,324,358 | +20,349 | 0.11% | 287,184,520 |
| 2009-09-15 | 2009-09-11 | 54.803 | 5,304,009 | -636 | 0.11% | 290,674,338 |
| 2009-09-14 | 2009-09-10 | 54.567 | 5,304,645 | -7,631 | 0.11% | 289,457,933 |
| 2009-09-11 | 2009-09-09 | 54.331 | 5,312,276 | -151,984 | 0.11% | 288,621,274 |
| 2009-09-10 | 2009-09-08 | 55.039 | 5,464,260 | -140,538 | 0.12% | 300,745,444 |
| 2009-09-09 | 2009-09-07 | 53.781 | 5,604,798 | -27,980 | 0.12% | 301,429,482 |
| 2009-09-08 | 2009-09-04 | 53.152 | 5,632,778 | +18,442 | 0.12% | 299,391,173 |
| 2009-09-07 | 2009-09-03 | 52.444 | 5,614,336 | -57,233 | 0.12% | 294,438,025 |
| 2009-09-04 | 2009-09-02 | 51.029 | 5,671,569 | -8,903 | 0.12% | 289,412,695 |
| 2009-09-03 | 2009-09-01 | 50.950 | 5,680,472 | +57,869 | 0.12% | 289,420,367 |
| 2009-09-02 | 2009-08-31 | 51.422 | 5,622,603 | +146,261 | 0.12% | 289,124,457 |
| 2009-09-01 | 2009-08-28 | 52.287 | 5,476,342 | -56,463 | 0.12% | 286,339,900 |
| 2009-08-31 | 2009-08-27 | 53.387 | 5,532,805 | -22,258 | 0.12% | 295,382,526 |
| 2009-08-28 | 2009-08-26 | 53.938 | 5,555,063 | +12,719 | 0.12% | 299,628,255 |
| 2009-08-27 | 2009-08-25 | 52.287 | 5,542,344 | +29,252 | 0.12% | 289,790,927 |
| 2009-08-26 | 2009-08-24 | 51.972 | 5,513,092 | +179,964 | 0.12% | 286,527,533 |
| 2009-08-25 | 2009-08-21 | 51.186 | 5,333,128 | -186,323 | 0.11% | 272,981,149 |
| 2009-08-24 | 2009-08-20 | 51.579 | 5,519,451 | +195,226 | 0.12% | 284,688,145 |
| 2009-08-21 | 2009-08-19 | 50.400 | 5,324,225 | +18,442 | 0.11% | 268,339,182 |
| 2009-08-20 | 2009-08-18 | 50.871 | 5,305,783 | +29,888 | 0.11% | 269,912,766 |
| 2009-08-19 | 2009-08-17 | 50.478 | 5,275,895 | -27,980 | 0.11% | 266,318,191 |
| 2009-08-18 | 2009-08-14 | 52.837 | 5,303,875 | +26,072 | 0.11% | 280,241,349 |
| 2009-08-17 | 2009-08-13 | 53.702 | 5,277,803 | +78,218 | 0.11% | 283,428,514 |
| 2009-08-14 | 2009-08-12 | 52.601 | 5,199,585 | +77,582 | 0.11% | 273,504,491 |
| 2009-08-13 | 2009-08-11 | 53.545 | 5,122,003 | +46,422 | 0.11% | 274,256,293 |
| 2009-08-12 | 2009-08-10 | 53.466 | 5,075,581 | -13,990 | 0.11% | 271,371,564 |
| 2009-08-11 | 2009-08-07 | 52.680 | 5,089,571 | +6,995 | 0.11% | 268,117,796 |
| 2009-08-10 | 2009-08-06 | 54.410 | 5,082,576 | -32,432 | 0.11% | 276,541,069 |
| 2009-08-07 | 2009-08-05 | 53.859 | 5,115,008 | -125,912 | 0.11% | 275,490,451 |
| 2009-08-06 | 2009-08-04 | 54.095 | 5,240,920 | +31,796 | 0.11% | 283,508,203 |
| 2009-08-05 | 2009-08-03 | 55.275 | 5,209,124 | +19,714 | 0.11% | 287,931,833 |
| 2009-08-04 | 2009-07-31 | 54.016 | 5,189,410 | +38,155 | 0.11% | 280,313,738 |
| 2009-08-03 | 2009-07-30 | 53.387 | 5,151,255 | -368,196 | 0.11% | 275,012,532 |
| 2009-07-31 | 2009-07-29 | 53.859 | 5,519,451 | -105,562 | 0.12% | 297,273,444 |
| 2009-07-30 | 2009-07-28 | 55.432 | 5,625,013 | -60,413 | 0.12% | 311,804,450 |
| 2009-07-29 | 2009-07-27 | 54.881 | 5,685,426 | -71,858 | 0.12% | 312,024,068 |
| 2009-07-28 | 2009-07-24 | 54.803 | 5,757,284 | -150,077 | 0.12% | 315,515,059 |
| 2009-07-27 | 2009-07-23 | 54.724 | 5,907,361 | -162,158 | 0.12% | 323,275,217 |
| 2009-07-24 | 2009-07-22 | 52.129 | 6,069,519 | +31,796 | 0.13% | 316,400,721 |
| 2009-07-23 | 2009-07-21 | 52.523 | 6,037,723 | +45,150 | 0.13% | 317,116,842 |
| 2009-07-22 | 2009-07-20 | 51.579 | 5,992,573 | +160,887 | 0.13% | 309,091,337 |
| 2009-07-21 | 2009-07-17 | 48.434 | 5,831,686 | -12,083 | 0.12% | 282,451,903 |
| 2009-07-20 | 2009-07-16 | 48.119 | 5,843,769 | -69,315 | 0.12% | 281,199,228 |
| 2009-07-17 | 2009-07-15 | 48.198 | 5,913,084 | -6,359 | 0.12% | 284,999,557 |
| 2009-07-16 | 2009-07-14 | 48.041 | 5,919,443 | -46,422 | 0.13% | 284,375,197 |
| 2009-07-15 | 2009-07-13 | 46.626 | 5,965,865 | -99,839 | 0.13% | 278,161,985 |
| 2009-07-14 | 2009-07-10 | 48.277 | 6,065,704 | -231,474 | 0.13% | 292,832,480 |
| 2009-07-13 | 2009-07-09 | 47.962 | 6,297,178 | -92,843 | 0.13% | 302,026,789 |
| 2009-07-10 | 2009-07-08 | 45.603 | 6,390,021 | +43,242 | 0.14% | 291,406,973 |
| 2009-07-09 | 2009-07-07 | 45.446 | 6,346,779 | +81,397 | 0.13% | 288,436,937 |
| 2009-07-08 | 2009-07-06 | 45.918 | 6,265,382 | -26,072 | 0.13% | 287,693,509 |
| 2009-07-07 | 2009-07-03 | 45.761 | 6,291,454 | +8,903 | 0.13% | 287,901,330 |
| 2009-07-06 | 2009-07-02 | 44.974 | 6,282,551 | +317,322 | 0.13% | 282,554,165 |
| 2009-07-03 | 2009-06-30 | 44.817 | 5,965,229 | -78,854 | 0.13% | 267,344,736 |
| 2009-07-02 | 2009-06-29 | 45.210 | 6,044,083 | -20,985 | 0.13% | 273,254,879 |
| 2009-06-30 | 2009-06-26 | 45.682 | 6,065,068 | -677,887 | 0.13% | 277,064,873 |
| 2009-06-29 | 2009-06-25 | 44.739 | 6,742,955 | -11,447 | 0.14% | 301,670,046 |
| 2009-06-26 | 2009-06-24 | 43.952 | 6,754,402 | +1,908 | 0.14% | 296,871,409 |
| 2009-06-25 | 2009-06-23 | 43.323 | 6,752,494 | +25,437 | 0.14% | 292,540,141 |
| 2009-06-24 | 2009-06-22 | 44.424 | 6,727,057 | +11,446 | 0.14% | 298,843,089 |
| 2009-06-23 | 2009-06-19 | 44.267 | 6,715,611 | +69,951 | 0.14% | 297,278,559 |
| 2009-06-22 | 2009-06-18 | 44.503 | 6,645,660 | -28,616 | 0.14% | 295,749,631 |
| 2009-06-19 | 2009-06-17 | 45.132 | 6,674,276 | +53,417 | 0.14% | 301,221,326 |
| 2009-06-18 | 2009-06-16 | 45.368 | 6,620,859 | +63,591 | 0.14% | 300,372,254 |
| 2009-06-17 | 2009-06-15 | 46.154 | 6,557,268 | +57,233 | 0.14% | 302,643,044 |
| 2009-06-16 | 2009-06-12 | 47.412 | 6,500,035 | +122,732 | 0.14% | 308,178,735 |
| 2009-06-15 | 2009-06-11 | 47.805 | 6,377,303 | +47,821 | 0.13% | 304,866,912 |
| 2009-06-12 | 2009-06-10 | 48.041 | 6,329,482 | -4,452 | 0.13% | 304,073,827 |
| 2009-06-11 | 2009-06-09 | 45.761 | 6,333,934 | +23,529 | 0.13% | 289,845,245 |
| 2009-06-10 | 2009-06-08 | 46.232 | 6,310,405 | -636 | 0.13% | 291,745,536 |
| 2009-06-09 | 2009-06-05 | 47.176 | 6,311,041 | -13,354 | 0.13% | 297,729,531 |
| 2009-06-08 | 2009-06-04 | 46.940 | 6,324,395 | -94,116 | 0.13% | 296,867,721 |
| 2009-06-05 | 2009-06-03 | 46.861 | 6,418,511 | -139,901 | 0.14% | 300,780,870 |
| 2009-06-04 | 2009-06-02 | 45.997 | 6,558,412 | -66,771 | 0.14% | 301,664,512 |
| 2009-06-03 | 2009-06-01 | 47.333 | 6,625,183 | +43,242 | 0.14% | 313,591,319 |
| 2009-06-02 | 2009-05-29 | 44.424 | 6,581,941 | -13,990 | 0.14% | 292,396,449 |
| 2009-06-01 | 2009-05-27 | 43.638 | 6,595,931 | +97,931 | 0.14% | 287,831,783 |
| 2009-05-29 | 2009-05-26 | 41.751 | 6,498,000 | +52,781 | 0.14% | 271,296,312 |
| 2009-05-27 | 2009-05-25 | 42.223 | 6,445,219 | +54,053 | 0.14% | 272,133,261 |
| 2009-05-26 | 2009-05-22 | 42.537 | 6,391,166 | -14,626 | 0.14% | 271,861,071 |
| 2009-05-25 | 2009-05-21 | 43.087 | 6,405,792 | -54,053 | 0.14% | 276,008,878 |
| 2009-05-22 | 2009-05-20 | 43.874 | 6,459,845 | -24,165 | 0.14% | 283,417,040 |
| 2009-05-21 | 2009-05-19 | 44.110 | 6,484,010 | -34,975 | 0.14% | 286,006,694 |
| 2009-05-20 | 2009-05-18 | 43.166 | 6,518,985 | +103,018 | 0.14% | 281,398,636 |
| 2009-05-19 | 2009-05-15 | 43.323 | 6,415,967 | +22,257 | 0.14% | 277,960,690 |
| 2009-05-18 | 2009-05-14 | 42.930 | 6,393,710 | +49,602 | 0.14% | 274,482,865 |
| 2009-05-15 | 2009-05-13 | 44.188 | 6,344,108 | +21,621 | 0.13% | 280,334,497 |
| 2009-05-14 | 2009-05-12 | 44.424 | 6,322,487 | -43,242 | 0.13% | 280,870,453 |
| 2009-05-13 | 2009-05-11 | 44.581 | 6,365,729 | +13,990 | 0.13% | 283,792,469 |
| 2009-05-12 | 2009-05-08 | 45.603 | 6,351,739 | +18,441 | 0.13% | 289,661,182 |
| 2009-05-11 | 2009-05-07 | 45.997 | 6,333,298 | +83,941 | 0.13% | 291,310,038 |
| 2009-05-08 | 2009-05-06 | 45.603 | 6,249,357 | -11,446 | 0.13% | 284,992,210 |
| 2009-05-07 | 2009-05-05 | 44.896 | 6,260,803 | -102,383 | 0.13% | 281,083,795 |
| 2009-05-06 | 2009-05-04 | 45.132 | 6,363,186 | -99,203 | 0.13% | 287,181,310 |
| 2009-05-05 | 2009-04-30 | 43.009 | 6,462,389 | +60,412 | 0.14% | 277,939,380 |
| 2009-05-04 | 2009-04-29 | 41.908 | 6,401,977 | -206,037 | 0.14% | 268,294,012 |
| 2009-04-30 | 2009-04-28 | 40.650 | 6,608,014 | +2,544 | 0.14% | 268,615,555 |
| 2009-04-29 | 2009-04-27 | 41.829 | 6,605,470 | -17,170 | 0.14% | 276,302,629 |
| 2009-04-28 | 2009-04-24 | 43.245 | 6,622,640 | -24,801 | 0.14% | 286,393,725 |
| 2009-04-27 | 2009-04-23 | 43.009 | 6,647,441 | -1,271 | 0.14% | 285,898,238 |
| 2009-04-24 | 2009-04-22 | 42.166 | 6,648,712 | +1,178,989 | 0.14% | 280,347,373 |
| 2009-04-23 | 2009-04-21 | 44.071 | 5,469,723 | +22,342 | 0.12% | 241,058,675 |
| 2009-04-22 | 2009-04-20 | 44.786 | 5,447,381 | -14,483 | 0.12% | 243,967,123 |
| 2009-04-21 | 2009-04-17 | 44.389 | 5,461,864 | -41,557 | 0.12% | 242,447,181 |
| 2009-04-20 | 2009-04-16 | 44.389 | 5,503,421 | -66,114 | 0.12% | 244,291,858 |
| 2009-04-17 | 2009-04-15 | 44.548 | 5,569,535 | +48,483 | 0.12% | 248,111,130 |
| 2009-04-16 | 2009-04-14 | 44.866 | 5,521,052 | -2,014 | 0.12% | 247,704,978 |
| 2009-04-15 | 2009-04-09 | 44.310 | 5,523,066 | -103,265 | 0.12% | 244,725,306 |
| 2009-04-14 | 2009-04-08 | 42.245 | 5,626,331 | +94,449 | 0.12% | 237,684,772 |
| 2009-04-09 | 2009-04-07 | 43.436 | 5,531,882 | -28,334 | 0.12% | 240,283,906 |
| 2009-04-08 | 2009-04-06 | 43.913 | 5,560,216 | -99,486 | 0.12% | 244,163,782 |
| 2009-04-07 | 2009-04-03 | 42.563 | 5,659,702 | +23,927 | 0.12% | 240,892,236 |
| 2009-04-06 | 2009-04-02 | 42.880 | 5,635,775 | -122,154 | 0.12% | 241,663,942 |
| 2009-04-03 | 2009-04-01 | 40.498 | 5,757,929 | +20,778 | 0.12% | 233,185,172 |
| 2009-04-02 | 2009-03-31 | 40.816 | 5,737,151 | +8,816 | 0.12% | 234,166,006 |
| 2009-04-01 | 2009-03-30 | 39.704 | 5,728,335 | -132,229 | 0.12% | 227,437,913 |
| 2009-03-31 | 2009-03-27 | 41.530 | 5,860,564 | +11,334 | 0.13% | 243,391,580 |
| 2009-03-30 | 2009-03-26 | 42.007 | 5,849,230 | -8,815 | 0.12% | 245,707,730 |
| 2009-03-27 | 2009-03-25 | 40.260 | 5,858,045 | -74,300 | 0.13% | 235,844,152 |
| 2009-03-26 | 2009-03-24 | 40.975 | 5,932,345 | -112,079 | 0.13% | 243,075,143 |
| 2009-03-25 | 2009-03-23 | 40.736 | 6,044,424 | +114,598 | 0.13% | 246,227,602 |
| 2009-03-24 | 2009-03-20 | 38.751 | 5,929,826 | -3,149 | 0.13% | 229,787,405 |
| 2009-03-23 | 2009-03-19 | 39.625 | 5,932,975 | -28,334 | 0.13% | 235,091,817 |
| 2009-03-20 | 2009-03-18 | 38.831 | 5,961,309 | +78,078 | 0.13% | 231,480,782 |
| 2009-03-19 | 2009-03-17 | 38.116 | 5,883,231 | +17,630 | 0.13% | 224,244,390 |
| 2009-03-18 | 2009-03-16 | 40.101 | 5,865,601 | -169,378 | 0.13% | 235,216,804 |
| 2009-03-17 | 2009-03-13 | 37.639 | 6,034,979 | -289,014 | 0.13% | 227,153,040 |
| 2009-03-16 | 2009-03-12 | 35.892 | 6,323,993 | -85,004 | 0.13% | 226,983,487 |
| 2009-03-13 | 2009-03-11 | 35.257 | 6,408,997 | -173,786 | 0.14% | 225,963,081 |
| 2009-03-12 | 2009-03-10 | 33.987 | 6,582,783 | -35,261 | 0.14% | 223,726,669 |
| 2009-03-11 | 2009-03-09 | 33.431 | 6,618,044 | +9,445 | 0.14% | 221,246,391 |
| 2009-03-10 | 2009-03-06 | 33.828 | 6,608,599 | +49,114 | 0.14% | 223,554,516 |
| 2009-03-09 | 2009-03-05 | 34.622 | 6,559,485 | -44,077 | 0.14% | 227,101,855 |
| 2009-03-06 | 2009-03-04 | 34.940 | 6,603,562 | -60,447 | 0.14% | 230,725,388 |
| 2009-03-05 | 2009-03-03 | 33.351 | 6,664,009 | -172,527 | 0.14% | 222,253,861 |
| 2009-03-04 | 2009-03-02 | 32.875 | 6,836,536 | +140,414 | 0.15% | 224,750,618 |
| 2009-03-03 | 2009-02-27 | 34.622 | 6,696,122 | +61,707 | 0.14% | 231,832,488 |
| 2009-03-02 | 2009-02-26 | 35.495 | 6,634,415 | +39,039 | 0.14% | 235,491,158 |
| 2009-02-27 | 2009-02-25 | 36.210 | 6,595,376 | -69,892 | 0.14% | 238,818,986 |
| 2009-02-26 | 2009-02-24 | 35.654 | 6,665,268 | +43,446 | 0.14% | 237,644,849 |
| 2009-02-25 | 2009-02-23 | 36.845 | 6,621,822 | +103,264 | 0.14% | 243,983,205 |
| 2009-02-24 | 2009-02-20 | 35.019 | 6,518,558 | +56,040 | 0.14% | 228,273,013 |
| 2009-02-23 | 2009-02-19 | 35.972 | 6,462,518 | -28,335 | 0.14% | 232,468,662 |
| 2009-02-20 | 2009-02-18 | 35.654 | 6,490,853 | +49,114 | 0.14% | 231,426,221 |
| 2009-02-19 | 2009-02-17 | 35.257 | 6,441,739 | +208,417 | 0.14% | 227,117,471 |
| 2009-02-18 | 2009-02-16 | 37.242 | 6,233,322 | -35,891 | 0.13% | 232,143,674 |
| 2009-02-17 | 2009-02-13 | 37.242 | 6,269,213 | +1,260 | 0.13% | 233,480,340 |
| 2009-02-16 | 2009-02-12 | 35.892 | 6,267,953 | +34,001 | 0.13% | 224,972,075 |
| 2009-02-13 | 2009-02-11 | 37.004 | 6,233,952 | +39,039 | 0.13% | 230,682,059 |
| 2009-02-12 | 2009-02-10 | 37.798 | 6,194,913 | -5,037 | 0.13% | 234,156,713 |
| 2009-02-11 | 2009-02-09 | 37.322 | 6,199,950 | +8,186 | 0.13% | 231,393,147 |
| 2009-02-10 | 2009-02-06 | 37.401 | 6,191,764 | -151,119 | 0.13% | 231,579,307 |
| 2009-02-09 | 2009-02-05 | 35.972 | 6,342,883 | -299,088 | 0.14% | 228,165,171 |
| 2009-02-06 | 2009-02-04 | 34.622 | 6,641,971 | -149,229 | 0.14% | 229,957,677 |
| 2009-02-05 | 2009-02-03 | 33.113 | 6,791,200 | -156,785 | 0.14% | 224,878,028 |
| 2009-02-04 | 2009-02-02 | 32.398 | 6,947,985 | +13,223 | 0.15% | 225,104,141 |
| 2009-02-03 | 2009-01-30 | 33.034 | 6,934,762 | +57,299 | 0.15% | 229,081,142 |
| 2009-02-02 | 2009-01-29 | 32.954 | 6,877,463 | +95,708 | 0.15% | 226,642,216 |
| 2009-01-30 | 2009-01-23 | 31.604 | 6,781,755 | -17,001 | 0.14% | 214,333,283 |
| 2009-01-29 | 2009-01-22 | 32.081 | 6,798,756 | -154,896 | 0.15% | 218,109,845 |
| 2009-01-23 | 2009-01-21 | 32.240 | 6,953,652 | +108,301 | 0.15% | 224,183,391 |
| 2009-01-22 | 2009-01-20 | 34.860 | 6,845,351 | +13,853 | 0.15% | 238,629,807 |
| 2009-01-21 | 2009-01-19 | 35.575 | 6,831,498 | +86,893 | 0.15% | 243,029,172 |
| 2009-01-20 | 2009-01-16 | 35.257 | 6,744,605 | +90,041 | 0.14% | 237,795,668 |
| 2009-01-19 | 2009-01-15 | 34.940 | 6,654,564 | +164,971 | 0.14% | 232,507,374 |
| 2009-01-16 | 2009-01-14 | 35.813 | 6,489,593 | -39,669 | 0.14% | 232,411,948 |
| 2009-01-15 | 2009-01-13 | 34.940 | 6,529,262 | +248,716 | 0.14% | 228,129,380 |
| 2009-01-14 | 2009-01-12 | 36.131 | 6,280,546 | +214,084 | 0.13% | 226,920,246 |
| 2009-01-13 | 2009-01-09 | 37.481 | 6,066,462 | -74,930 | 0.13% | 227,374,590 |
| 2009-01-12 | 2009-01-08 | 37.560 | 6,141,392 | +53,521 | 0.13% | 230,670,686 |
| 2009-01-09 | 2009-01-07 | 38.831 | 6,087,871 | -34,631 | 0.13% | 236,395,252 |
| 2009-01-08 | 2009-01-06 | 40.578 | 6,122,502 | +5,037 | 0.13% | 248,435,860 |
| 2009-01-07 | 2009-01-05 | 40.657 | 6,117,465 | -39,668 | 0.13% | 248,717,247 |
| 2009-01-06 | 2009-01-02 | 39.307 | 6,157,133 | -57,299 | 0.13% | 242,018,287 |
| 2009-01-05 | 2008-12-31 | 37.401 | 6,214,432 | -166,230 | 0.13% | 232,427,117 |
| 2009-01-02 | 2008-12-29 | 36.766 | 6,380,662 | -13,223 | 0.14% | 234,590,910 |
| 2008-12-30 | 2008-12-24 | 36.131 | 6,393,885 | +54,780 | 0.14% | 231,015,259 |
| 2008-12-29 | 2008-12-22 | 37.322 | 6,339,105 | +13,223 | 0.14% | 236,586,659 |
| 2008-12-23 | 2008-12-19 | 38.910 | 6,325,882 | +99,486 | 0.14% | 246,139,671 |
| 2008-12-22 | 2008-12-18 | 40.498 | 6,226,396 | -55,410 | 0.13% | 252,157,194 |
| 2008-12-19 | 2008-12-17 | 39.386 | 6,281,806 | -98,227 | 0.13% | 247,417,631 |
| 2008-12-18 | 2008-12-16 | 38.592 | 6,380,033 | -72,410 | 0.14% | 246,220,179 |
| 2008-12-17 | 2008-12-15 | 37.322 | 6,452,443 | -44,706 | 0.14% | 240,816,635 |
| 2008-12-16 | 2008-12-12 | 36.607 | 6,497,149 | +95,708 | 0.14% | 237,841,810 |
| 2008-12-15 | 2008-12-11 | 39.069 | 6,401,441 | +391,648 | 0.14% | 250,096,318 |
| 2008-12-12 | 2008-12-10 | 38.751 | 6,009,793 | -268,864 | 0.13% | 232,886,216 |
| 2008-12-11 | 2008-12-09 | 36.687 | 6,278,657 | -72,411 | 0.13% | 230,342,026 |
| 2008-12-10 | 2008-12-08 | 37.798 | 6,351,068 | -355,128 | 0.14% | 240,059,095 |
| 2008-12-09 | 2008-12-05 | 34.304 | 6,706,196 | +122,783 | 0.14% | 230,051,165 |
| 2008-12-08 | 2008-12-04 | 32.398 | 6,583,413 | -205,268 | 0.14% | 213,292,563 |
| 2008-12-05 | 2008-12-03 | 32.001 | 6,788,681 | -86,893 | 0.14% | 217,247,554 |
| 2008-12-04 | 2008-12-02 | 31.128 | 6,875,574 | +166,230 | 0.15% | 214,022,521 |
| 2008-12-03 | 2008-12-01 | 32.478 | 6,709,344 | -82,486 | 0.14% | 217,905,311 |
| 2008-12-02 | 2008-11-28 | 31.668 | 6,791,830 | +49,114 | 0.14% | 215,083,158 |
| 2008-12-01 | 2008-11-27 | 32.557 | 6,742,716 | -143,563 | 0.14% | 219,524,589 |
| 2008-11-28 | 2008-11-26 | 32.398 | 6,886,279 | -163,081 | 0.15% | 223,104,960 |
| 2008-11-27 | 2008-11-25 | 31.446 | 7,049,360 | -183,231 | 0.15% | 221,671,227 |
| 2008-11-26 | 2008-11-24 | 30.524 | 7,232,591 | -61,707 | 0.15% | 220,770,852 |
| 2008-11-25 | 2008-11-21 | 31.191 | 7,294,298 | -142,932 | 0.16% | 227,519,922 |
| 2008-11-24 | 2008-11-20 | 30.175 | 7,437,230 | +369,610 | 0.16% | 224,418,811 |
| 2008-11-21 | 2008-11-19 | 31.636 | 7,067,620 | +39,920 | 0.15% | 223,592,365 |
| 2008-11-20 | 2008-11-18 | 31.763 | 7,027,700 | +274,531 | 0.15% | 223,222,339 |
| 2008-11-19 | 2008-11-17 | 34.066 | 6,753,169 | +96,338 | 0.14% | 230,053,772 |
| 2008-11-18 | 2008-11-14 | 34.701 | 6,656,831 | -433,835 | 0.14% | 231,000,764 |
| 2008-11-17 | 2008-11-13 | 32.796 | 7,090,666 | +231,085 | 0.15% | 232,542,067 |
| 2008-11-14 | 2008-11-12 | 33.748 | 6,859,581 | -85,004 | 0.15% | 231,499,985 |
| 2008-11-13 | 2008-11-11 | 33.669 | 6,944,585 | +49,113 | 0.15% | 233,817,279 |
| 2008-11-12 | 2008-11-10 | 35.734 | 6,895,472 | -270,123 | 0.15% | 246,400,146 |
| 2008-11-11 | 2008-11-07 | 32.796 | 7,165,595 | +156,785 | 0.15% | 234,999,403 |
| 2008-11-10 | 2008-11-06 | 31.763 | 7,008,810 | +137,265 | 0.15% | 222,622,331 |
| 2008-11-07 | 2008-11-05 | 34.384 | 6,871,545 | -377,474 | 0.15% | 236,268,998 |
| 2008-11-06 | 2008-11-04 | 32.954 | 7,249,019 | -23,927 | 0.15% | 238,886,597 |
| 2008-11-05 | 2008-11-03 | 33.351 | 7,272,946 | -87,523 | 0.16% | 242,562,747 |
| 2008-11-04 | 2008-10-31 | 32.319 | 7,360,469 | -103,264 | 0.16% | 237,883,514 |
| 2008-11-03 | 2008-10-30 | 33.828 | 7,463,733 | -204,639 | 0.16% | 252,481,838 |
| 2008-10-31 | 2008-10-29 | 30.143 | 7,668,372 | -221,010 | 0.16% | 231,149,961 |
| 2008-10-30 | 2008-10-28 | 30.207 | 7,889,382 | -435,581 | 0.17% | 238,313,114 |
| 2008-10-29 | 2008-10-27 | 26.522 | 8,324,963 | +481,661 | 0.18% | 220,797,030 |
| 2008-10-28 | 2008-10-24 | 30.810 | 7,843,302 | +51,002 | 0.17% | 241,654,625 |
| 2008-10-27 | 2008-10-23 | 33.987 | 7,792,300 | -135,376 | 0.17% | 264,834,086 |
| 2008-10-24 | 2008-10-22 | 35.416 | 7,927,676 | +223,529 | 0.17% | 280,766,443 |
| 2008-10-23 | 2008-10-21 | 37.004 | 7,704,147 | -104,524 | 0.16% | 285,085,367 |
| 2008-10-22 | 2008-10-20 | 38.433 | 7,808,671 | -40,928 | 0.17% | 300,114,470 |
| 2008-10-21 | 2008-10-17 | 35.813 | 7,849,599 | +270,754 | 0.17% | 281,117,875 |
| 2008-10-20 | 2008-10-16 | 38.036 | 7,578,845 | +266,346 | 0.16% | 288,272,349 |
| 2008-10-17 | 2008-10-15 | 40.180 | 7,312,499 | +60,447 | 0.16% | 293,819,615 |
| 2008-10-16 | 2008-10-14 | 42.086 | 7,252,052 | -216,603 | 0.15% | 305,211,735 |
| 2008-10-15 | 2008-10-13 | 41.292 | 7,468,655 | -518,209 | 0.16% | 308,397,033 |
| 2008-10-14 | 2008-10-10 | 35.575 | 7,986,864 | +791,481 | 0.17% | 284,131,086 |
| 2008-10-13 | 2008-10-09 | 40.895 | 7,195,383 | -231,714 | 0.15% | 294,256,180 |
| 2008-10-10 | 2008-10-08 | 40.022 | 7,427,097 | +115,857 | 0.16% | 297,244,673 |
| 2008-10-09 | 2008-10-06 | 43.674 | 7,311,240 | +267,605 | 0.16% | 319,314,160 |
| 2008-10-08 | 2008-10-03 | 45.342 | 7,043,635 | +23,298 | 0.15% | 319,372,413 |
| 2008-10-06 | 2008-10-02 | 46.851 | 7,020,337 | -37,150 | 0.15% | 328,907,987 |
| 2008-10-03 | 2008-09-30 | 45.342 | 7,057,487 | +49,743 | 0.15% | 320,000,490 |
| 2008-10-02 | 2008-09-29 | 44.468 | 7,007,744 | +254,382 | 0.15% | 311,623,861 |
| 2008-09-30 | 2008-09-26 | 46.613 | 6,753,362 | -366,462 | 0.14% | 314,791,197 |
| 2008-09-29 | 2008-09-25 | 46.533 | 7,119,824 | +1,371,398 | 0.15% | 331,307,542 |
| 2008-09-26 | 2008-09-24 | 45.421 | 5,748,426 | -246,197 | 0.12% | 261,101,533 |
| 2008-09-25 | 2008-09-23 | 44.071 | 5,994,623 | -451,465 | 0.13% | 264,191,784 |
| 2008-09-24 | 2008-09-22 | 46.454 | 6,446,088 | -44,076 | 0.14% | 299,444,641 |
| 2008-09-23 | 2008-09-19 | 44.468 | 6,490,164 | +171,267 | 0.14% | 288,607,855 |
| 2008-09-22 | 2008-09-18 | 40.498 | 6,318,897 | -35,891 | 0.13% | 255,903,309 |
| 2008-09-19 | 2008-09-17 | 41.133 | 6,354,788 | -55,410 | 0.14% | 261,393,796 |
| 2008-09-18 | 2008-09-16 | 42.007 | 6,410,198 | -108,301 | 0.14% | 269,272,229 |
| 2008-09-17 | 2008-09-12 | 43.516 | 6,518,499 | -558,508 | 0.14% | 283,656,415 |
| 2008-09-16 | 2008-09-11 | 43.992 | 7,077,007 | +834,928 | 0.15% | 311,332,055 |
| 2008-09-12 | 2008-09-10 | 45.660 | 6,242,079 | -391,648 | 0.13% | 285,010,955 |
| 2008-09-11 | 2008-09-09 | 46.057 | 6,633,727 | -75,559 | 0.14% | 305,527,310 |
| 2008-09-10 | 2008-09-08 | 46.851 | 6,709,286 | -256,271 | 0.14% | 314,335,018 |
| 2008-09-09 | 2008-09-05 | 44.945 | 6,965,557 | +57,929 | 0.15% | 313,066,595 |
| 2008-09-08 | 2008-09-04 | 45.818 | 6,907,628 | +55,410 | 0.15% | 316,496,712 |
| 2008-09-05 | 2008-09-03 | 45.977 | 6,852,218 | +358,905 | 0.15% | 315,046,155 |
| 2008-09-04 | 2008-09-02 | 47.168 | 6,493,313 | +67,374 | 0.14% | 306,279,008 |
| 2008-09-03 | 2008-09-01 | 46.454 | 6,425,939 | -8,186 | 0.14% | 298,508,645 |
| 2008-09-02 | 2008-08-29 | 47.407 | 6,434,125 | -316,089 | 0.14% | 305,019,970 |
| 2008-09-01 | 2008-08-28 | 46.771 | 6,750,214 | -127,191 | 0.14% | 315,716,504 |
| 2008-08-29 | 2008-08-27 | 47.407 | 6,877,405 | -196,453 | 0.15% | 326,034,366 |
| 2008-08-28 | 2008-08-26 | 45.183 | 7,073,858 | +20,778 | 0.15% | 319,619,342 |
| 2008-08-27 | 2008-08-25 | 44.230 | 7,053,080 | -98,227 | 0.15% | 311,959,671 |
| 2008-08-26 | 2008-08-21 | 42.880 | 7,151,307 | -64,225 | 0.15% | 306,650,467 |
| 2008-08-25 | 2008-08-20 | 43.992 | 7,215,532 | +27,705 | 0.15% | 317,426,054 |
| 2008-08-21 | 2008-08-19 | 42.166 | 7,187,827 | +24,557 | 0.15% | 303,079,516 |
| 2008-08-20 | 2008-08-18 | 42.801 | 7,163,270 | +4,408 | 0.15% | 306,594,623 |
| 2008-08-19 | 2008-08-15 | 43.436 | 7,158,862 | +45,335 | 0.15% | 310,953,726 |
| 2008-08-18 | 2008-08-14 | 43.992 | 7,113,527 | +10,704 | 0.15% | 312,938,645 |
| 2008-08-15 | 2008-08-13 | 43.277 | 7,102,823 | +37,150 | 0.15% | 307,391,563 |
| 2008-08-14 | 2008-08-12 | 44.468 | 7,065,673 | +8,815 | 0.15% | 314,199,876 |
| 2008-08-13 | 2008-08-11 | 45.024 | 7,056,858 | -132,228 | 0.15% | 317,730,485 |
| 2008-08-12 | 2008-08-08 | 45.501 | 7,189,086 | +12,593 | 0.15% | 327,109,193 |
| 2008-08-11 | 2008-08-07 | 46.613 | 7,176,493 | -86,263 | 0.15% | 334,514,398 |
| 2008-08-08 | 2008-08-05 | 46.215 | 7,262,756 | +120,265 | 0.16% | 335,651,728 |
| 2008-08-07 | 2008-08-04 | 47.089 | 7,142,491 | -35,261 | 0.15% | 336,332,506 |
| 2008-08-05 | 2008-08-01 | 47.883 | 7,177,752 | +103,264 | 0.15% | 343,692,622 |
| 2008-08-04 | 2008-07-31 | 47.248 | 7,074,488 | -10,704 | 0.15% | 334,253,858 |
| 2008-08-01 | 2008-07-30 | 47.168 | 7,085,192 | -234,234 | 0.15% | 334,196,977 |
| 2008-07-31 | 2008-07-29 | 46.136 | 7,319,426 | +59,188 | 0.16% | 337,689,537 |
| 2008-07-30 | 2008-07-28 | 47.089 | 7,260,238 | +1,260 | 0.15% | 341,877,091 |
| 2008-07-29 | 2008-07-25 | 47.248 | 7,258,978 | +11,334 | 0.15% | 342,970,601 |
| 2008-07-28 | 2008-07-24 | 48.280 | 7,247,644 | -159,304 | 0.15% | 349,916,870 |
| 2008-07-25 | 2008-07-23 | 48.280 | 7,406,948 | -131,599 | 0.16% | 357,608,080 |
| 2008-07-24 | 2008-07-22 | 46.851 | 7,538,547 | -39,668 | 0.16% | 353,186,510 |
| 2008-07-23 | 2008-07-21 | 46.930 | 7,578,215 | -250,605 | 0.16% | 355,646,756 |
| 2008-07-22 | 2008-07-18 | 44.548 | 7,828,820 | -93,189 | 0.17% | 348,757,550 |
| 2008-07-21 | 2008-07-17 | 44.548 | 7,922,009 | -119,006 | 0.17% | 352,908,925 |
| 2008-07-18 | 2008-07-16 | 42.801 | 8,041,015 | +51,632 | 0.17% | 344,162,926 |
| 2008-07-17 | 2008-07-15 | 42.880 | 7,989,383 | +299,718 | 0.17% | 342,587,450 |
| 2008-07-16 | 2008-07-14 | 45.263 | 7,689,665 | -16,371 | 0.16% | 348,054,076 |
| 2008-07-15 | 2008-07-11 | 45.342 | 7,706,036 | -18,260 | 0.16% | 349,406,991 |
| 2008-07-14 | 2008-07-10 | 44.548 | 7,724,296 | -15,112 | 0.16% | 344,101,224 |
| 2008-07-11 | 2008-07-09 | 43.674 | 7,739,408 | -67,374 | 0.17% | 338,014,149 |
| 2008-07-10 | 2008-07-08 | 41.213 | 7,806,782 | -116,487 | 0.17% | 321,739,112 |
| 2008-07-09 | 2008-07-07 | 42.801 | 7,923,269 | +58,559 | 0.17% | 339,123,288 |
| 2008-07-08 | 2008-07-04 | 40.578 | 7,864,710 | -404,242 | 0.17% | 319,130,316 |
| 2008-07-07 | 2008-07-03 | 40.339 | 8,268,952 | +5,667 | 0.18% | 333,563,584 |
| 2008-07-04 | 2008-07-02 | 41.848 | 8,263,285 | +81,856 | 0.18% | 345,802,235 |
| 2008-07-03 | 2008-06-30 | 43.357 | 8,181,429 | -338,127 | 0.17% | 354,720,475 |
| 2008-07-02 | 2008-06-27 | 43.198 | 8,519,556 | +282,717 | 0.18% | 368,027,533 |
| 2008-06-30 | 2008-06-26 | 44.468 | 8,236,839 | -11,964 | 0.18% | 366,279,871 |
| 2008-06-27 | 2008-06-25 | 44.945 | 8,248,803 | -1,889 | 0.18% | 370,742,020 |
| 2008-06-26 | 2008-06-24 | 44.151 | 8,250,692 | +250,605 | 0.18% | 364,275,208 |
| 2008-06-25 | 2008-06-23 | 44.945 | 8,000,087 | +32,742 | 0.17% | 359,563,492 |
| 2008-06-24 | 2008-06-20 | 44.945 | 7,967,345 | +68,633 | 0.17% | 358,091,905 |
| 2008-06-23 | 2008-06-19 | 44.945 | 7,898,712 | -52,891 | 0.17% | 355,007,198 |
| 2008-06-20 | 2008-06-18 | 46.215 | 7,951,603 | +42,187 | 0.17% | 367,487,120 |
| 2008-06-19 | 2008-06-17 | 45.501 | 7,909,416 | +8,185 | 0.17% | 359,884,787 |
| 2008-06-18 | 2008-06-16 | 45.421 | 7,901,231 | +95,079 | 0.17% | 358,884,942 |
| 2008-06-17 | 2008-06-13 | 44.151 | 7,806,152 | +97,597 | 0.17% | 344,648,382 |
| 2008-06-16 | 2008-06-12 | 45.263 | 7,708,555 | +185,120 | 0.16% | 348,909,086 |
| 2008-06-13 | 2008-06-11 | 46.215 | 7,523,435 | +285,235 | 0.16% | 347,699,132 |
| 2008-06-12 | 2008-06-10 | 46.295 | 7,238,200 | +183,861 | 0.15% | 335,091,632 |
| 2008-06-11 | 2008-06-06 | 48.836 | 7,054,339 | -192,046 | 0.15% | 344,505,286 |
| 2008-06-10 | 2008-06-05 | 48.359 | 7,246,385 | +55,410 | 0.15% | 350,431,506 |
| 2008-06-06 | 2008-06-04 | 48.121 | 7,190,975 | +115,228 | 0.15% | 346,038,843 |
| 2008-06-05 | 2008-06-03 | 50.470 | 7,075,747 | +151,747 | 0.15% | 357,116,240 |
| 2008-06-04 | 2008-06-02 | 52.083 | 6,924,000 | +1,866,322 | 0.15% | 360,622,274 |
| 2008-06-03 | 2008-05-30 | 50.551 | 5,057,678 | -3,612,459 | 0.11% | 255,671,128 |
| 2008-06-02 | 2008-05-29 | 50.148 | 8,670,137 | +64,497 | 0.19% | 434,789,768 |
| 2008-05-30 | 2008-05-28 | 49.906 | 8,605,640 | -21,706 | 0.19% | 429,473,918 |
| 2008-05-29 | 2008-05-27 | 49.825 | 8,627,346 | -6,202 | 0.19% | 429,861,611 |
| 2008-05-28 | 2008-05-26 | 48.939 | 8,633,548 | -3,100 | 0.19% | 422,513,870 |
| 2008-05-27 | 2008-05-23 | 50.874 | 8,636,648 | -190,391 | 0.19% | 439,377,233 |
| 2008-05-26 | 2008-05-22 | 52.002 | 8,827,039 | +170,545 | 0.19% | 459,026,471 |
| 2008-05-23 | 2008-05-21 | 53.454 | 8,656,494 | -476,286 | 0.19% | 462,720,277 |
| 2008-05-22 | 2008-05-20 | 52.405 | 9,132,780 | +94,885 | 0.20% | 478,607,306 |
| 2008-05-21 | 2008-05-19 | 53.615 | 9,037,895 | -133,956 | 0.20% | 484,564,850 |
| 2008-05-20 | 2008-05-16 | 53.292 | 9,171,851 | -251,786 | 0.20% | 488,788,997 |
| 2008-05-19 | 2008-05-15 | 52.970 | 9,423,637 | +932,107 | 0.20% | 499,168,175 |
| 2008-05-16 | 2008-05-14 | 53.292 | 8,491,530 | +26,047 | 0.18% | 452,533,129 |
| 2008-05-15 | 2008-05-13 | 53.534 | 8,465,483 | -13,023 | 0.18% | 453,192,581 |
| 2008-05-14 | 2008-05-09 | 52.728 | 8,478,506 | +279,694 | 0.18% | 447,054,068 |
| 2008-05-13 | 2008-05-08 | 53.373 | 8,198,812 | +231,941 | 0.18% | 437,594,534 |
| 2008-05-09 | 2008-05-07 | 54.744 | 7,966,871 | -318,144 | 0.17% | 436,134,588 |
| 2008-05-08 | 2008-05-06 | 56.840 | 8,285,015 | -94,885 | 0.18% | 470,918,104 |
| 2008-05-07 | 2008-05-05 | 57.001 | 8,379,900 | -195,972 | 0.18% | 477,662,581 |
| 2008-05-06 | 2008-05-02 | 56.678 | 8,575,872 | -281,555 | 0.19% | 486,067,503 |
| 2008-05-05 | 2008-04-30 | 54.502 | 8,857,427 | -107,909 | 0.19% | 482,744,404 |
| 2008-05-02 | 2008-04-29 | 54.421 | 8,965,336 | -265,430 | 0.19% | 487,902,804 |
| 2008-04-30 | 2008-04-28 | 53.615 | 9,230,766 | -399,386 | 0.20% | 494,905,588 |
| 2008-04-29 | 2008-04-25 | 54.502 | 9,630,152 | -202,174 | 0.21% | 524,859,193 |
| 2008-04-28 | 2008-04-24 | 54.502 | 9,832,326 | -181,708 | 0.21% | 535,878,010 |
| 2008-04-25 | 2008-04-23 | 50.470 | 10,014,034 | -165,584 | 0.22% | 505,412,950 |
| 2008-04-24 | 2008-04-22 | 49.100 | 10,179,618 | -9,923 | 0.22% | 499,817,830 |
| 2008-04-23 | 2008-04-21 | 48.052 | 10,189,541 | -164,343 | 0.22% | 489,625,301 |
| 2008-04-22 | 2008-04-18 | 46.359 | 10,353,884 | -14,264 | 0.22% | 479,992,123 |
| 2008-04-21 | 2008-04-17 | 46.842 | 10,368,148 | -262,950 | 0.22% | 485,668,897 |
| 2008-04-18 | 2008-04-16 | 45.794 | 10,631,098 | -56,324 | 0.23% | 486,843,558 |
| 2008-04-17 | 2008-04-15 | 46.278 | 10,687,422 | +348,532 | 0.23% | 494,592,836 |
| 2008-04-16 | 2008-04-14 | 46.117 | 10,338,890 | +182,949 | 0.22% | 476,796,341 |
| 2008-04-15 | 2008-04-11 | 48.939 | 10,155,941 | -29,768 | 0.22% | 497,017,672 |
| 2008-04-14 | 2008-04-10 | 47.649 | 10,185,709 | +58,296 | 0.22% | 485,335,117 |
| 2008-04-11 | 2008-04-09 | 46.762 | 10,127,413 | +88,063 | 0.22% | 473,575,782 |
| 2008-04-10 | 2008-04-08 | 48.535 | 10,039,350 | -164,964 | 0.22% | 487,264,820 |
| 2008-04-09 | 2008-04-07 | 49.342 | 10,204,314 | -320,005 | 0.22% | 503,498,530 |
| 2008-04-08 | 2008-04-03 | 47.729 | 10,524,319 | -690,863 | 0.23% | 502,317,931 |
| 2008-04-07 | 2008-04-02 | 45.794 | 11,215,182 | +372,719 | 0.24% | 513,591,269 |
| 2008-04-03 | 2008-04-01 | 43.859 | 10,842,463 | -27,288 | 0.23% | 475,543,029 |
| 2008-04-02 | 2008-03-31 | 43.134 | 10,869,751 | +140,778 | 0.24% | 468,852,621 |
| 2008-04-01 | 2008-03-28 | 45.069 | 10,728,973 | -267,911 | 0.23% | 483,540,584 |
| 2008-03-31 | 2008-03-27 | 42.489 | 10,996,884 | +363,416 | 0.24% | 467,243,459 |
| 2008-03-28 | 2008-03-26 | 44.182 | 10,633,468 | +204,034 | 0.23% | 469,805,891 |
| 2008-03-27 | 2008-03-25 | 44.262 | 10,429,434 | -112,249 | 0.23% | 461,632,159 |
| 2008-03-26 | 2008-03-20 | 40.554 | 10,541,683 | +319,384 | 0.23% | 427,504,714 |
| 2008-03-25 | 2008-03-19 | 43.295 | 10,222,299 | -141,397 | 0.22% | 442,573,938 |
| 2008-03-20 | 2008-03-18 | 42.005 | 10,363,696 | -53,954 | 0.22% | 435,326,755 |
| 2008-03-19 | 2008-03-17 | 41.441 | 10,417,650 | +12,403 | 0.23% | 431,713,721 |
| 2008-03-18 | 2008-03-14 | 44.746 | 10,405,247 | +116,591 | 0.23% | 465,595,043 |
| 2008-03-17 | 2008-03-13 | 44.585 | 10,288,656 | +194,111 | 0.22% | 458,719,021 |
| 2008-03-14 | 2008-03-12 | 47.568 | 10,094,545 | -306,981 | 0.22% | 480,177,417 |
| 2008-03-13 | 2008-03-11 | 45.956 | 10,401,526 | +120,312 | 0.23% | 478,007,692 |
| 2008-03-12 | 2008-03-10 | 45.794 | 10,281,214 | +218,298 | 0.22% | 470,820,870 |
| 2008-03-11 | 2008-03-07 | 45.714 | 10,062,916 | +117,831 | 0.22% | 460,012,759 |
| 2008-03-10 | 2008-03-06 | 47.165 | 9,945,085 | -34,109 | 0.22% | 469,058,852 |
| 2008-03-07 | 2008-03-05 | 46.197 | 9,979,194 | +148,840 | 0.22% | 461,012,879 |
| 2008-03-06 | 2008-03-04 | 46.762 | 9,830,354 | +251,786 | 0.21% | 459,684,777 |
| 2008-03-05 | 2008-03-03 | 48.535 | 9,578,568 | +62,017 | 0.21% | 464,900,538 |
| 2008-03-04 | 2008-02-29 | 50.712 | 9,516,551 | -877,533 | 0.21% | 482,606,532 |
| 2008-03-03 | 2008-02-28 | 51.277 | 10,394,084 | +39,690 | 0.23% | 532,974,350 |
| 2008-02-29 | 2008-02-27 | 50.793 | 10,354,394 | -299,539 | 0.22% | 525,930,318 |
| 2008-02-28 | 2008-02-26 | 47.891 | 10,653,933 | -101,707 | 0.23% | 510,222,231 |
| 2008-02-27 | 2008-02-25 | 46.923 | 10,755,640 | -121,552 | 0.23% | 504,687,110 |
| 2008-02-26 | 2008-02-22 | 47.729 | 10,877,192 | +71,939 | 0.24% | 519,160,297 |
| 2008-02-25 | 2008-02-21 | 48.697 | 10,805,253 | +249,926 | 0.23% | 526,180,621 |
| 2008-02-22 | 2008-02-20 | 48.535 | 10,555,327 | +145,739 | 0.23% | 512,308,019 |
| 2008-02-21 | 2008-02-19 | 50.229 | 10,409,588 | -14,884 | 0.23% | 522,858,964 |
| 2008-02-20 | 2008-02-18 | 48.858 | 10,424,472 | +33,489 | 0.23% | 509,318,747 |
| 2008-02-19 | 2008-02-15 | 49.584 | 10,390,983 | -442,178 | 0.23% | 515,222,382 |
| 2008-02-18 | 2008-02-14 | 48.535 | 10,833,161 | -4,961 | 0.23% | 525,792,830 |
| 2008-02-15 | 2008-02-13 | 46.520 | 10,838,122 | -357,835 | 0.23% | 504,188,365 |
| 2008-02-14 | 2008-02-12 | 45.794 | 11,195,957 | +98,606 | 0.24% | 512,710,874 |
| 2008-02-13 | 2008-02-11 | 45.472 | 11,097,351 | +503,574 | 0.24% | 504,616,442 |
| 2008-02-12 | 2008-02-06 | 47.407 | 10,593,777 | +602,180 | 0.23% | 502,216,669 |
| 2008-02-11 | 2008-02-04 | 52.002 | 9,991,597 | -489,310 | 0.22% | 519,586,184 |
| 2008-02-05 | 2008-02-01 | 47.568 | 10,480,907 | +248,066 | 0.23% | 498,555,888 |
| 2008-02-04 | 2008-01-31 | 45.149 | 10,232,841 | +42,171 | 0.22% | 462,005,583 |
| 2008-02-01 | 2008-01-30 | 46.762 | 10,190,670 | +19,225 | 0.22% | 476,533,792 |
| 2008-01-31 | 2008-01-29 | 50.470 | 10,171,445 | -271,012 | 0.22% | 513,357,556 |
| 2008-01-30 | 2008-01-28 | 50.632 | 10,442,457 | +233,802 | 0.23% | 528,719,478 |
| 2008-01-29 | 2008-01-25 | 54.018 | 10,208,655 | -623,265 | 0.22% | 551,450,203 |
| 2008-01-28 | 2008-01-24 | 49.825 | 10,831,920 | +213,336 | 0.23% | 539,705,557 |
| 2008-01-25 | 2008-01-23 | 51.519 | 10,618,584 | -357,958 | 0.23% | 547,054,300 |
| 2008-01-24 | 2008-01-22 | 44.504 | 10,976,542 | +323,106 | 0.24% | 488,503,401 |
| 2008-01-23 | 2008-01-21 | 52.970 | 10,653,436 | -488,690 | 0.23% | 564,310,384 |
| 2008-01-22 | 2008-01-18 | 58.533 | 11,142,126 | +246,825 | 0.24% | 652,180,271 |
| 2008-01-21 | 2008-01-17 | 57.243 | 10,895,301 | -47,752 | 0.24% | 623,678,183 |
| 2008-01-18 | 2008-01-16 | 53.937 | 10,943,053 | +225,740 | 0.24% | 590,238,577 |
| 2008-01-17 | 2008-01-15 | 58.372 | 10,717,313 | +59,535 | 0.23% | 625,586,620 |
| 2008-01-16 | 2008-01-14 | 60.307 | 10,657,778 | +45,272 | 0.23% | 642,733,947 |
| 2008-01-15 | 2008-01-11 | 61.677 | 10,612,506 | +187,290 | 0.23% | 654,549,288 |
| 2008-01-14 | 2008-01-10 | 63.048 | 10,425,216 | -21,085 | 0.23% | 657,286,611 |
| 2008-01-11 | 2008-01-09 | 63.612 | 10,446,301 | -53,955 | 0.23% | 664,511,513 |
| 2008-01-10 | 2008-01-08 | 61.597 | 10,500,256 | -59,536 | 0.23% | 646,779,456 |
| 2008-01-09 | 2008-01-07 | 62.242 | 10,559,792 | +102,328 | 0.23% | 657,257,628 |
| 2008-01-08 | 2008-01-04 | 63.935 | 10,457,464 | +78,140 | 0.23% | 668,594,095 |
| 2008-01-07 | 2008-01-03 | 62.242 | 10,379,324 | +636,624 | 0.22% | 646,025,023 |
| 2008-01-04 | 2008-01-02 | 64.257 | 9,742,700 | +14,264 | 0.21% | 626,037,894 |
| 2008-01-03 | 2007-12-31 | 65.063 | 9,728,436 | +87,443 | 0.21% | 632,964,760 |
| 2008-01-02 | 2007-12-27 | 65.870 | 9,640,993 | +10,543 | 0.21% | 635,048,354 |
| 2007-12-28 | 2007-12-24 | 67.079 | 9,630,450 | +117,831 | 0.21% | 646,000,535 |
| 2007-12-27 | 2007-12-20 | 63.612 | 9,512,619 | +53,955 | 0.21% | 605,118,007 |
| 2007-12-21 | 2007-12-19 | 64.177 | 9,458,664 | +16,657 | 0.20% | 607,023,965 |
| 2007-12-20 | 2007-12-18 | 64.015 | 9,442,007 | +10,295 | 0.20% | 604,432,477 |
| 2007-12-19 | 2007-12-17 | 62.887 | 9,431,712 | -29,148 | 0.20% | 593,127,560 |
| 2007-12-18 | 2007-12-14 | 65.547 | 9,460,860 | +84,963 | 0.21% | 620,131,986 |
| 2007-12-17 | 2007-12-13 | 66.837 | 9,375,897 | +71,939 | 0.20% | 626,657,626 |
| 2007-12-14 | 2007-12-12 | 69.498 | 9,303,958 | +140,777 | 0.20% | 646,603,391 |
| 2007-12-13 | 2007-12-11 | 70.868 | 9,163,181 | -206,515 | 0.20% | 649,378,807 |
| 2007-12-12 | 2007-12-10 | 69.740 | 9,369,696 | +75,661 | 0.20% | 653,438,289 |
| 2007-12-11 | 2007-12-07 | 70.626 | 9,294,035 | +2,916,014 | 0.20% | 656,404,244 |
| 2007-12-10 | 2007-12-06 | 71.997 | 6,378,021 | +49,613 | 0.14% | 459,198,409 |
| 2007-12-07 | 2007-12-05 | 71.191 | 6,328,408 | -150,700 | 0.14% | 450,524,222 |
| 2007-12-06 | 2007-12-04 | 70.143 | 6,479,108 | -114,730 | 0.14% | 454,461,861 |
| 2007-12-05 | 2007-12-03 | 69.095 | 6,593,838 | -111,010 | 0.14% | 455,598,269 |
| 2007-12-04 | 2007-11-30 | 68.369 | 6,704,848 | -48,373 | 0.15% | 458,403,326 |
| 2007-12-03 | 2007-11-29 | 68.450 | 6,753,221 | +71,939 | 0.15% | 462,255,006 |
| 2007-11-30 | 2007-11-28 | 64.418 | 6,681,282 | +42,792 | 0.14% | 430,397,314 |
| 2007-11-29 | 2007-11-27 | 64.499 | 6,638,490 | +66,357 | 0.14% | 428,175,943 |
| 2007-11-28 | 2007-11-26 | 66.434 | 6,572,133 | -6,821 | 0.14% | 436,612,863 |
| 2007-11-27 | 2007-11-23 | 63.935 | 6,578,954 | +22,325 | 0.14% | 420,622,992 |
| 2007-11-26 | 2007-11-22 | 62.887 | 6,556,629 | +4,962 | 0.14% | 412,323,591 |
| 2007-11-23 | 2007-11-21 | 66.031 | 6,551,667 | +417,371 | 0.14% | 432,612,126 |
| 2007-11-22 | 2007-11-20 | 70.062 | 6,134,296 | -35,970 | 0.13% | 429,781,261 |
| 2007-11-21 | 2007-11-19 | 68.691 | 6,170,266 | +6,202 | 0.13% | 423,844,403 |
| 2007-11-20 | 2007-11-16 | 70.062 | 6,164,064 | +1,240 | 0.13% | 431,866,867 |
| 2007-11-19 | 2007-11-15 | 72.319 | 6,162,824 | -226,980 | 0.13% | 445,692,349 |
| 2007-11-16 | 2007-11-14 | 73.771 | 6,389,804 | +471,325 | 0.14% | 471,380,488 |
| 2007-11-15 | 2007-11-13 | 69.175 | 5,918,479 | +352,253 | 0.13% | 409,411,813 |
| 2007-11-14 | 2007-11-12 | 68.530 | 5,566,226 | -292,097 | 0.12% | 381,454,491 |
| 2007-11-13 | 2007-11-09 | 71.594 | 5,858,323 | -620 | 0.13% | 419,420,110 |
| 2007-11-12 | 2007-11-08 | 72.964 | 5,858,943 | +215,817 | 0.13% | 427,494,787 |
| 2007-11-09 | 2007-11-07 | 75.948 | 5,643,126 | +36,590 | 0.12% | 428,581,698 |
| 2007-11-08 | 2007-11-06 | 76.754 | 5,606,536 | +181,088 | 0.12% | 430,322,976 |
| 2007-11-07 | 2007-11-05 | 77.076 | 5,425,448 | -111,010 | 0.12% | 418,173,462 |
| 2007-11-06 | 2007-11-02 | 80.946 | 5,536,458 | +50,234 | 0.12% | 448,155,461 |
| 2007-11-05 | 2007-11-01 | 83.607 | 5,486,224 | -197,833 | 0.12% | 458,685,766 |
| 2007-11-02 | 2007-10-31 | 82.962 | 5,684,057 | -8,062 | 0.12% | 471,559,795 |
| 2007-11-01 | 2007-10-30 | 83.768 | 5,692,119 | -776,446 | 0.12% | 476,817,833 |
| 2007-10-31 | 2007-10-29 | 83.849 | 6,468,565 | +215,197 | 0.14% | 542,380,737 |
| 2007-10-30 | 2007-10-26 | 82.962 | 6,253,368 | +431,635 | 0.14% | 518,790,880 |
| 2007-10-29 | 2007-10-25 | 82.559 | 5,821,733 | -44,652 | 0.13% | 480,634,799 |
| 2007-10-26 | 2007-10-24 | 82.962 | 5,866,385 | +51,473 | 0.13% | 486,686,060 |
| 2007-10-25 | 2007-10-23 | 82.720 | 5,814,912 | +106,669 | 0.13% | 481,009,306 |
| 2007-10-24 | 2007-10-22 | 80.221 | 5,708,243 | +88,683 | 0.12% | 457,918,832 |
| 2007-10-23 | 2007-10-18 | 82.720 | 5,619,560 | +46,513 | 0.12% | 464,849,795 |
| 2007-10-22 | 2007-10-17 | 81.994 | 5,573,047 | -71,319 | 0.12% | 456,958,362 |
| 2007-10-18 | 2007-10-16 | 81.107 | 5,644,366 | -59,536 | 0.12% | 457,800,348 |
| 2007-10-17 | 2007-10-15 | 81.591 | 5,703,902 | -48,993 | 0.12% | 465,388,383 |
| 2007-10-16 | 2007-10-12 | 80.382 | 5,752,895 | -82,736 | 0.12% | 462,428,483 |
| 2007-10-15 | 2007-10-11 | 81.914 | 5,835,631 | -83,102 | 0.13% | 478,018,276 |
| 2007-10-12 | 2007-10-10 | 80.301 | 5,918,733 | -145,739 | 0.13% | 475,281,662 |
| 2007-10-11 | 2007-10-09 | 79.092 | 6,064,472 | -98,606 | 0.13% | 479,650,579 |
| 2007-10-10 | 2007-10-08 | 79.092 | 6,163,078 | +7,442 | 0.13% | 487,449,515 |
| 2007-10-09 | 2007-10-05 | 77.963 | 6,155,636 | -88,064 | 0.13% | 479,912,847 |
| 2007-10-08 | 2007-10-04 | 73.609 | 6,243,700 | +923,506 | 0.14% | 459,595,509 |
| 2007-10-05 | 2007-10-03 | 74.980 | 5,320,194 | -33,489 | 0.12% | 398,908,590 |
| 2007-10-04 | 2007-10-02 | 78.044 | 5,353,683 | -19,845 | 0.12% | 417,821,689 |
| 2007-10-03 | 2007-09-28 | 71.997 | 5,373,528 | +168,685 | 0.12% | 386,877,921 |
| 2007-10-02 | 2007-09-27 | 69.659 | 5,204,843 | +16,744 | 0.11% | 362,563,722 |
| 2007-09-28 | 2007-09-25 | 67.160 | 5,188,099 | +155,041 | 0.11% | 348,430,550 |
| 2007-09-27 | 2007-09-24 | 64.821 | 5,033,058 | -315,043 | 0.11% | 326,250,326 |
| 2007-09-25 | 2007-09-21 | 62.806 | 5,348,101 | -70,116 | 0.12% | 335,892,285 |
| 2007-09-24 | 2007-09-20 | 63.209 | 5,418,217 | -163,723 | 0.12% | 342,480,168 |
| 2007-09-21 | 2007-09-19 | 63.128 | 5,581,940 | -106,049 | 0.12% | 352,378,901 |
| 2007-09-20 | 2007-09-18 | 61.677 | 5,687,989 | +184,933 | 0.12% | 350,819,038 |
| 2007-09-19 | 2007-09-17 | 61.597 | 5,503,056 | +186,049 | 0.12% | 338,969,218 |
| 2007-09-18 | 2007-09-14 | 61.274 | 5,317,007 | +127,134 | 0.12% | 325,794,535 |
| 2007-09-17 | 2007-09-13 | 59.742 | 5,189,873 | +14,884 | 0.11% | 310,054,407 |
| 2007-09-14 | 2007-09-12 | 59.742 | 5,174,989 | -99,847 | 0.11% | 309,165,205 |
| 2007-09-13 | 2007-09-11 | 59.339 | 5,274,836 | -54,109 | 0.11% | 313,003,898 |
| 2007-09-12 | 2007-09-10 | 59.420 | 5,328,945 | +137,056 | 0.12% | 316,644,316 |
| 2007-09-11 | 2007-09-07 | 60.065 | 5,191,889 | -69,495 | 0.11% | 311,849,206 |
| 2007-09-10 | 2007-09-06 | 60.226 | 5,261,384 | -48,373 | 0.11% | 316,871,787 |
| 2007-09-07 | 2007-09-05 | 59.823 | 5,309,757 | -85,583 | 0.12% | 317,644,633 |
| 2007-09-06 | 2007-09-04 | 60.065 | 5,395,340 | -348,532 | 0.12% | 324,069,427 |
| 2007-09-05 | 2007-09-03 | 60.145 | 5,743,872 | +107,908 | 0.12% | 345,466,986 |
| 2007-09-04 | 2007-08-31 | 60.710 | 5,635,964 | -27,907 | 0.12% | 342,157,574 |
| 2007-09-03 | 2007-08-30 | 59.581 | 5,663,871 | -102,947 | 0.12% | 337,458,804 |
| 2007-08-31 | 2007-08-29 | 58.775 | 5,766,818 | +103,567 | 0.12% | 338,943,059 |
| 2007-08-30 | 2007-08-28 | 59.903 | 5,663,251 | -103,108 | 0.12% | 339,248,233 |
| 2007-08-29 | 2007-08-27 | 56.678 | 5,766,359 | +409,767 | 0.12% | 326,828,539 |
| 2007-08-28 | 2007-08-24 | 54.260 | 5,356,592 | +163,103 | 0.12% | 290,647,508 |
| 2007-08-27 | 2007-08-23 | 53.212 | 5,193,489 | -78,140 | 0.11% | 276,354,234 |
| 2007-08-24 | 2007-08-22 | 52.244 | 5,271,629 | +54,574 | 0.11% | 275,411,972 |
| 2007-08-23 | 2007-08-21 | 50.148 | 5,217,055 | -290,237 | 0.11% | 261,624,716 |
| 2007-08-22 | 2007-08-20 | 48.697 | 5,507,292 | -233,802 | 0.12% | 268,187,180 |
| 2007-08-21 | 2007-08-17 | 44.504 | 5,741,094 | -154,421 | 0.12% | 255,503,413 |
| 2007-08-20 | 2007-08-16 | 46.117 | 5,895,515 | -111,009 | 0.13% | 271,882,183 |
| 2007-08-17 | 2007-08-15 | 48.697 | 6,006,524 | +37,209 | 0.13% | 292,498,152 |
| 2007-08-16 | 2007-08-14 | 49.906 | 5,969,315 | -141,676 | 0.13% | 297,905,223 |
| 2007-08-15 | 2007-08-13 | 48.777 | 6,110,991 | +39,070 | 0.13% | 298,078,045 |
| 2007-08-14 | 2007-08-10 | 48.374 | 6,071,921 | +217,058 | 0.13% | 293,724,609 |
| 2007-08-13 | 2007-08-09 | 50.470 | 5,854,863 | -57,055 | 0.13% | 295,497,657 |
| 2007-08-10 | 2007-08-08 | 50.632 | 5,911,918 | +226,980 | 0.13% | 299,330,531 |
| 2007-08-09 | 2007-08-07 | 48.374 | 5,684,938 | -40,931 | 0.12% | 275,004,597 |
| 2007-08-08 | 2007-08-06 | 49.664 | 5,725,869 | -391,324 | 0.12% | 284,370,860 |
| 2007-08-07 | 2007-08-03 | 51.922 | 6,117,193 | -59,536 | 0.13% | 317,615,012 |
| 2007-08-06 | 2007-08-02 | 51.599 | 6,176,729 | -116,702 | 0.13% | 318,714,258 |
| 2007-08-03 | 2007-08-01 | 52.244 | 6,293,431 | -343,571 | 0.14% | 328,795,187 |
| 2007-08-02 | 2007-07-31 | 54.582 | 6,637,002 | -576,133 | 0.14% | 362,262,674 |
| 2007-08-01 | 2007-07-30 | 53.373 | 7,213,135 | +1,415,215 | 0.16% | 384,986,074 |
| 2007-07-31 | 2007-07-27 | 51.680 | 5,797,920 | +78,141 | 0.13% | 299,635,467 |
| 2007-07-30 | 2007-07-26 | 53.534 | 5,719,779 | +143,258 | 0.12% | 306,203,605 |
| 2007-07-27 | 2007-07-25 | 52.809 | 5,576,521 | -26,667 | 0.12% | 294,488,007 |
| 2007-07-26 | 2007-07-24 | 52.325 | 5,603,188 | -80,001 | 0.12% | 293,185,753 |
| 2007-07-25 | 2007-07-23 | 50.632 | 5,683,189 | +155,041 | 0.12% | 287,749,590 |
| 2007-07-24 | 2007-07-20 | 50.067 | 5,528,148 | +73,179 | 0.12% | 276,779,699 |
| 2007-07-23 | 2007-07-19 | 48.777 | 5,454,969 | +112,250 | 0.12% | 266,079,020 |
| 2007-07-20 | 2007-07-18 | 49.261 | 5,342,719 | +46,513 | 0.12% | 263,188,261 |
| 2007-07-19 | 2007-07-17 | 49.825 | 5,296,206 | -136,437 | 0.11% | 263,885,979 |
| 2007-07-18 | 2007-07-16 | 49.584 | 5,432,643 | -310,702 | 0.12% | 269,370,017 |
| 2007-07-17 | 2007-07-13 | 49.987 | 5,743,345 | +548,846 | 0.12% | 287,090,992 |
| 2007-07-16 | 2007-07-12 | 49.100 | 5,194,499 | +166,204 | 0.11% | 255,049,179 |
| 2007-07-13 | 2007-07-11 | 48.616 | 5,028,295 | +163,723 | 0.11% | 244,456,186 |
| 2007-07-12 | 2007-07-10 | 49.584 | 4,864,572 | +10,543 | 0.11% | 241,203,010 |
| 2007-07-11 | 2007-07-09 | 49.261 | 4,854,029 | -6,202 | 0.11% | 239,114,850 |
| 2007-07-10 | 2007-07-06 | 46.359 | 4,860,231 | +109,149 | 0.11% | 225,313,766 |
| 2007-07-09 | 2007-07-05 | 46.197 | 4,751,082 | -152,560 | 0.10% | 219,487,665 |
| 2007-07-06 | 2007-07-04 | 46.762 | 4,903,642 | -45,272 | 0.11% | 229,302,991 |
| 2007-07-05 | 2007-07-03 | 46.520 | 4,948,914 | -44,652 | 0.11% | 230,222,990 |
| 2007-07-04 | 2007-06-29 | 45.311 | 4,993,566 | -53,954 | 0.11% | 226,261,197 |
| 2007-07-03 | 2007-06-28 | 46.681 | 5,047,520 | +92,404 | 0.11% | 235,624,032 |
| 2007-06-29 | 2007-06-27 | 46.117 | 4,955,116 | -171,785 | 0.11% | 228,514,007 |
| 2007-06-28 | 2007-06-26 | 45.633 | 5,126,901 | +1,660,180 | 0.11% | 233,956,079 |
| 2007-06-27 | 2007-06-25 | 46.348 | 3,466,721 | -5,217,445 | 0.08% | 160,676,598 |
| 2007-06-26 | 2007-06-22 | 46.915 | 8,684,166 | 0.19% | 407,421,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy