History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLD FUND SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 -7,519
2020-04-06 2020-04-02 20.082 7,519 -752 0.00% 150,998
2020-04-02 2020-03-31 20.189 8,271 -3,008 0.00% 166,980
2020-03-27 2020-03-25 20.242 11,279 -2,255 0.00% 228,308
2020-03-26 2020-03-24 18.832 13,534 -6,016 0.00% 254,873
2020-03-19 2020-03-17 19.284 19,550 -7,519 0.00% 377,007
2020-03-16 2020-03-12 21.598 27,069 -7,519 0.00% 584,646
2020-03-12 2020-03-10 22.822 34,588 -7,519 0.00% 789,365
2020-03-02 2020-02-27 24.870 42,107 -15,038 0.00% 1,047,203
2020-02-27 2020-02-25 24.710 57,145 -752 0.00% 1,412,079
2020-02-14 2020-02-12 26.306 57,897 -3,760 0.00% 1,523,061
2020-02-13 2020-02-11 25.854 61,657 -751 0.00% 1,594,093
2019-08-19 2019-08-15 23.540 62,408 -8,271 0.00% 1,469,090
2019-08-05 2019-08-01 26.931 70,679 -1,504 0.00% 1,903,489
2019-06-18 2019-06-14 23.939 72,183 +1,504 0.00% 1,727,995
2019-06-06 2019-06-04 23.891 70,679 +723 0.00% 1,688,582
2019-05-22 2019-05-20 24.590 69,956 +1,488 0.00% 1,720,189
2019-04-02 2019-03-29 28.352 68,468 +2,977 0.00% 1,941,199
2019-01-25 2019-01-23 25.584 65,491 -3,721 0.00% 1,675,516
2018-08-24 2018-08-22 25.288 69,212 +1,488 0.00% 1,750,254
2018-06-13 2018-06-11 31.374 67,724 +1,448 0.00% 2,124,769
2018-01-30 2018-01-26 36.454 66,276 -1,457 0.00% 2,416,037
2017-12-13 2017-12-11 34.120 67,733 -5,826 0.00% 2,311,051
2017-12-04 2017-11-30 34.807 73,559 +1,456 0.00% 2,560,334
2017-09-15 2017-09-13 33.090 72,103 -1,456 0.00% 2,385,905
2017-08-29 2017-08-25 34.326 73,559 -1,457 0.00% 2,524,984
2017-08-17 2017-08-15 32.335 75,016 -728 0.00% 2,425,647
2017-08-15 2017-08-11 32.335 75,744 +1,456 0.00% 2,449,187
2017-06-16 2017-06-14 34.051 74,288 -1,456 0.00% 2,529,608
2017-06-08 2017-06-06 34.770 75,744 +818 0.00% 2,633,629
2017-02-08 2017-02-06 31.925 74,926 -7,205 0.00% 2,391,988
2016-12-19 2016-12-15 28.732 82,131 +7,205 0.00% 2,359,804
2016-12-12 2016-12-08 30.884 74,926 -7,205 0.00% 2,313,988
2016-12-05 2016-12-01 30.953 82,131 -9,366 0.00% 2,542,205
2016-11-29 2016-11-25 31.508 91,497 -1,441 0.00% 2,882,911
2016-11-25 2016-11-23 29.426 92,938 -1,440 0.00% 2,734,814
2016-10-31 2016-10-27 27.483 94,378 +1,440 0.00% 2,593,788
2016-09-13 2016-09-09 29.704 92,938 -1,440 0.00% 2,760,614
2016-08-30 2016-08-26 26.484 94,378 -21,614 0.00% 2,499,469
2016-08-26 2016-08-24 25.373 115,992 +7,205 0.00% 2,943,085
2016-08-25 2016-08-23 25.567 108,787 +14,409 0.00% 2,781,411
2016-08-10 2016-08-08 25.179 94,378 -14,409 0.00% 2,376,329
2016-08-09 2016-08-05 24.596 108,787 -28,818 0.00% 2,675,711
2016-08-08 2016-08-04 24.068 137,605 +14,409 0.00% 3,311,935
2016-08-05 2016-08-03 24.041 123,196 +28,818 0.00% 2,961,713
2016-07-15 2016-07-13 23.652 94,378 -72,045 0.00% 2,232,230
2016-07-14 2016-07-12 23.402 166,423 -129,680 0.00% 3,894,659
2016-07-13 2016-07-11 22.958 296,103 -57,636 0.01% 6,797,933
2016-07-12 2016-07-08 22.653 353,739 +14,409 0.01% 8,013,120
2016-07-08 2016-07-06 22.764 339,330 +14,409 0.01% 7,724,398
2016-07-06 2016-07-04 23.402 324,921 -28,818 0.01% 7,603,856
2016-07-05 2016-06-30 23.069 353,739 -28,818 0.01% 8,160,420
2016-07-04 2016-06-29 22.819 382,557 -14,409 0.01% 8,729,644
2016-06-24 2016-06-22 23.374 396,966 -28,818 0.01% 9,278,846
2016-06-22 2016-06-20 23.208 425,784 -14,409 0.01% 9,881,529
2016-06-07 2016-06-03 25.087 440,193 +12,508 0.01% 11,042,943
2016-05-27 2016-05-25 24.001 427,685 -69,998 0.01% 10,264,800
2016-05-26 2016-05-24 23.544 497,683 +14,000 0.01% 11,717,290
2016-05-25 2016-05-23 23.572 483,683 +41,998 0.01% 11,401,499
2016-05-24 2016-05-20 23.687 441,685 -13,999 0.01% 10,461,991
2016-05-23 2016-05-19 23.515 455,684 +13,999 0.01% 10,715,459
2016-05-20 2016-05-18 23.772 441,685 +14,000 0.01% 10,499,851
2016-05-19 2016-05-17 24.001 427,685 -48,998 0.01% 10,264,800
2016-05-18 2016-05-16 23.487 476,683 +13,999 0.01% 11,195,633
2016-05-16 2016-05-12 23.658 462,684 +14,000 0.01% 10,946,165
2016-05-13 2016-05-11 23.915 448,684 +9,099 0.01% 10,730,333
2016-05-12 2016-05-10 24.287 439,585 +14,000 0.01% 10,676,010
2016-05-11 2016-05-09 24.201 425,585 +13,999 0.01% 10,299,518
2016-05-10 2016-05-06 24.258 411,586 +27,999 0.01% 9,984,250
2016-05-06 2016-05-04 24.972 383,587 +21,000 0.01% 9,579,051
2016-05-05 2016-05-03 25.229 362,587 +41,998 0.01% 9,147,872
2016-04-28 2016-04-26 26.601 320,589 +34,999 0.01% 8,527,966
2016-04-27 2016-04-25 26.458 285,590 +27,999 0.01% 7,556,160
2016-04-26 2016-04-22 26.858 257,591 +7,000 0.00% 6,918,401
2016-04-22 2016-04-20 27.487 250,591 +111,996 0.00% 6,887,914
2016-04-21 2016-04-19 28.001 138,595 -7,000 0.00% 3,880,796
2016-04-20 2016-04-18 27.658 145,595 +62,998 0.00% 4,026,883
2016-04-18 2016-04-14 28.201 82,597 -62,998 0.00% 2,329,317
2016-04-15 2016-04-13 27.372 145,595 -83,997 0.00% 3,985,283
2016-04-14 2016-04-12 26.087 229,592 -13,999 0.00% 5,989,281
2016-04-13 2016-04-11 26.058 243,591 -41,999 0.00% 6,347,508
2016-04-11 2016-04-07 25.601 285,590 +41,999 0.01% 7,311,360
2016-04-08 2016-04-06 25.858 243,591 +13,999 0.00% 6,298,788
2016-04-07 2016-04-05 26.001 229,592 +20,999 0.00% 5,969,601
2016-04-06 2016-04-01 26.458 208,593 +55,998 0.00% 5,518,968
2016-04-05 2016-03-31 27.344 152,595 -55,998 0.00% 4,172,529
2016-04-01 2016-03-30 27.287 208,593 -55,998 0.00% 5,691,808
2016-03-31 2016-03-29 26.315 264,591 +21,000 0.01% 6,962,767
2016-03-30 2016-03-24 26.515 243,591 +6,999 0.00% 6,458,868
2016-03-29 2016-03-23 27.601 236,592 +69,998 0.00% 6,530,168
2016-03-24 2016-03-22 27.858 166,594 +27,999 0.00% 4,640,995
2016-03-23 2016-03-21 27.544 138,595 +27,999 0.00% 3,817,436
2016-03-22 2016-03-18 27.172 110,596 -14,000 0.00% 3,005,157
2016-03-21 2016-03-17 26.715 124,596 -62,997 0.00% 3,328,610
2016-03-18 2016-03-16 26.144 187,593 +90,996 0.00% 4,904,389
2016-03-17 2016-03-15 26.287 96,597 -6,999 0.00% 2,539,210
2016-03-16 2016-03-14 26.258 103,596 -90,997 0.00% 2,720,230
2016-03-15 2016-03-11 25.572 194,593 -14,000 0.00% 4,976,195
2016-03-14 2016-03-10 25.087 208,593 +55,998 0.00% 5,232,888
2016-03-11 2016-03-09 25.601 152,595 -41,998 0.00% 3,906,569
2016-03-10 2016-03-08 25.429 194,593 +41,998 0.00% 4,948,395
2016-03-09 2016-03-07 25.772 152,595 +27,999 0.00% 3,932,729
2016-03-08 2016-03-04 25.858 124,596 -111,996 0.00% 3,221,809
2016-03-04 2016-03-02 24.829 236,592 -69,997 0.00% 5,874,447
2016-03-03 2016-03-01 24.001 306,589 +76,997 0.01% 7,358,394
2016-03-02 2016-02-29 24.172 229,592 +48,998 0.00% 5,549,761
2016-03-01 2016-02-26 24.801 180,594 -6,999 0.00% 4,478,888
2016-02-29 2016-02-25 24.344 187,593 +13,999 0.00% 4,566,710
2016-02-26 2016-02-24 25.087 173,594 +34,999 0.00% 4,354,882
2016-02-25 2016-02-23 25.715 138,595 +48,998 0.00% 3,563,996
2016-02-24 2016-02-22 26.115 89,597 -7,000 0.00% 2,339,844
2016-02-22 2016-02-18 25.229 96,597 -13,999 0.00% 2,437,090
2016-02-19 2016-02-17 24.344 110,596 +27,999 0.00% 2,692,317
2016-02-18 2016-02-16 24.715 82,597 -34,999 0.00% 2,041,397
2016-02-17 2016-02-15 24.544 117,596 -7,000 0.00% 2,886,243
2016-02-15 2016-02-11 23.487 124,596 +7,000 0.00% 2,926,329
2016-02-12 2016-02-05 25.144 117,596 +34,999 0.00% 2,956,803
2016-01-20 2016-01-18 28.858 82,597 +1,400 0.00% 2,383,597
2016-01-05 2015-12-31 35.787 81,197 +2,100 0.00% 2,905,794
2015-06-23 2015-06-19 47.716 79,097 +2,800 0.00% 3,774,189
2015-06-03 2015-06-01 54.964 76,297 +1,038 0.00% 4,193,606
2015-06-01 2015-05-28 54.168 75,259 +8,285 0.00% 4,076,603
2015-05-28 2015-05-26 57.861 66,974 -8,285 0.00% 3,875,176
2015-05-22 2015-05-20 54.675 75,259 -6,904 0.00% 4,114,753
2015-05-19 2015-05-15 53.588 82,163 +6,904 0.00% 4,402,977
2015-05-07 2015-05-05 53.733 75,259 +6,905 0.00% 4,043,903
2015-04-23 2015-04-21 56.050 68,354 +6,904 0.00% 3,831,274
2015-04-13 2015-04-09 56.630 61,450 -6,904 0.00% 3,479,902
2015-04-10 2015-04-08 54.095 68,354 -2,072 0.00% 3,697,625
2015-04-01 2015-03-30 49.316 70,426 -7,595 0.00% 3,473,110
2015-03-20 2015-03-18 46.854 78,021 -6,904 0.00% 3,655,562
2015-03-10 2015-03-06 44.898 84,925 +6,904 0.00% 3,812,990
2015-03-05 2015-03-03 46.419 78,021 +6,905 0.00% 3,621,662
2015-02-27 2015-02-25 47.360 71,116 -691 0.00% 3,368,088
2015-02-17 2015-02-13 46.347 71,807 -690 0.00% 3,328,014
2015-02-05 2015-02-03 45.260 72,497 -6,905 0.00% 3,281,243
2015-02-04 2015-02-02 43.305 79,402 +6,905 0.00% 3,438,516
2015-02-02 2015-01-29 44.536 72,497 +1,381 0.00% 3,228,743
2015-01-26 2015-01-22 45.985 71,116 -1,381 0.00% 3,270,238
2015-01-22 2015-01-20 44.681 72,497 -1,381 0.00% 3,239,243
2015-01-19 2015-01-15 45.840 73,878 -6,905 0.00% 3,386,548
2015-01-14 2015-01-12 44.029 80,783 -1,380 0.00% 3,556,820
2015-01-13 2015-01-09 44.102 82,163 -6,905 0.00% 3,623,531
2015-01-12 2015-01-08 43.378 89,068 +6,905 0.00% 3,863,553
2015-01-08 2015-01-06 43.015 82,163 +4,142 0.00% 3,534,281
2015-01-06 2015-01-02 45.478 78,021 +2,072 0.00% 3,548,212
2015-01-02 2014-12-29 44.174 75,949 -8,286 0.00% 3,354,983
2014-12-29 2014-12-22 40.988 84,235 -2,762 0.00% 3,452,609
2014-12-19 2014-12-17 39.033 86,997 +3,453 0.00% 3,395,716
2014-12-08 2014-12-04 40.481 83,544 -3,453 0.00% 3,381,936
2014-12-01 2014-11-27 39.105 86,997 -1,380 0.00% 3,402,016
2014-11-27 2014-11-25 36.208 88,377 -4,834 0.00% 3,199,983
2014-11-26 2014-11-24 36.136 93,211 -6,904 0.00% 3,368,264
2014-08-05 2014-08-01 33.312 100,115 -691 0.00% 3,334,996
2014-07-29 2014-07-25 32.008 100,806 +2,072 0.00% 3,226,614
2014-07-25 2014-07-23 31.067 98,734 -2,762 0.00% 3,067,343
2014-07-11 2014-07-09 29.836 101,496 +1,381 0.00% 3,028,200
2014-07-10 2014-07-08 30.125 100,115 +1,381 0.00% 3,015,997
2014-06-03 2014-05-29 31.184 98,734 -5,035 0.00% 3,078,944
2014-05-29 2014-05-27 30.005 103,769 -3,391 0.00% 3,113,556
2014-05-26 2014-05-22 30.152 107,160 +6,782 0.00% 3,231,102
2013-11-21 2013-11-19 35.681 100,378 -1,356 0.00% 3,581,612
2013-09-13 2013-09-11 31.111 101,734 -6,782 0.00% 3,164,996
2013-09-06 2013-09-04 29.784 108,516 -679 0.00% 3,231,988
2013-07-10 2013-07-08 26.068 109,195 -678 0.00% 2,846,490
2013-06-17 2013-06-13 27.985 109,873 +678 0.00% 3,074,764
2013-06-07 2013-06-05 29.723 109,195 +971 0.00% 3,245,656
2013-06-06 2013-06-04 29.664 108,224 +6,722 0.00% 3,210,354
2013-05-07 2013-05-03 31.315 101,502 -672 0.00% 3,178,564
2013-04-25 2013-04-23 29.902 102,174 +1,345 0.00% 3,055,207
2013-03-05 2013-03-01 34.439 100,829 -6,722 0.00% 3,472,487
2013-02-26 2013-02-22 34.365 107,551 +6,722 0.00% 3,695,989
2012-10-26 2012-10-24 34.142 100,829 -673 0.00% 3,442,488
2012-10-22 2012-10-18 33.844 101,502 +673 0.00% 3,435,265
2012-07-23 2012-07-19 32.654 100,829 -673 0.00% 3,292,488
2012-06-14 2012-06-12 27.730 101,502 -13,443 0.00% 2,814,652
2012-05-24 2012-05-22 27.807 114,945 +1,796 0.00% 3,196,331
2012-03-27 2012-03-23 30.452 113,149 -1,324 0.00% 3,445,638
2012-03-23 2012-03-21 30.226 114,473 +662 0.00% 3,460,006
2012-02-13 2012-02-09 34.533 113,811 +1,323 0.00% 3,930,197
2012-01-30 2012-01-26 34.910 112,488 -661 0.00% 3,927,010
2011-12-22 2011-12-20 27.959 113,149 -662 0.00% 3,163,489
2011-12-05 2011-12-01 31.737 113,811 -662 0.00% 3,611,997
2011-11-28 2011-11-24 30.014 114,473 +662 0.00% 3,435,786
2011-11-18 2011-11-16 32.115 113,811 +662 0.00% 3,654,997
2011-11-14 2011-11-10 32.870 113,149 -662 0.00% 3,719,237
2011-11-10 2011-11-08 34.306 113,811 -662 0.00% 3,904,397
2011-11-01 2011-10-28 30.195 114,473 -3,308 0.00% 3,456,546
2011-10-24 2011-10-20 26.598 117,781 +661 0.00% 3,132,793
2011-09-06 2011-09-02 28.170 117,120 -661 0.00% 3,299,292
2011-09-02 2011-08-31 29.561 117,781 +661 0.00% 3,481,673
2011-08-26 2011-08-24 30.679 117,120 -2,646 0.00% 3,593,114
2011-08-24 2011-08-22 33.248 119,766 +3,308 0.00% 3,981,989
2011-08-10 2011-08-08 34.910 116,458 -3,308 0.00% 4,065,605
2011-06-07 2011-06-02 40.578 119,766 -6,617 0.00% 4,859,837
2011-05-19 2011-05-17 40.124 126,383 +6,617 0.00% 5,071,040
2011-04-29 2011-04-27 43.809 119,766 -6,617 0.00% 5,246,813
2011-04-28 2011-04-26 44.577 126,383 +2,127 0.00% 5,633,831
2011-03-25 2011-03-23 43.963 124,256 +7,156 0.00% 5,462,615
2011-03-22 2011-03-18 43.655 117,100 -1,301 0.00% 5,112,018
2011-02-15 2011-02-11 44.731 118,401 +1,952 0.00% 5,296,214
2011-01-27 2011-01-25 47.421 116,449 +6,506 0.00% 5,522,149
2011-01-25 2011-01-21 48.343 109,943 +6,505 0.00% 5,315,026
2011-01-06 2011-01-04 49.881 103,438 -6,505 0.00% 5,159,552
2010-12-30 2010-12-28 48.190 109,943 +1,301 0.00% 5,298,126
2010-12-29 2010-12-24 48.497 108,642 -651 0.00% 5,268,831
2010-12-28 2010-12-22 49.112 109,293 -32,528 0.00% 5,367,603
2010-12-23 2010-12-21 48.728 141,821 -39,033 0.00% 6,910,619
2010-12-22 2010-12-20 48.036 180,854 +6,506 0.00% 8,687,510
2010-12-20 2010-12-16 48.728 174,348 +3,253 0.00% 8,495,587
2010-12-10 2010-12-08 50.495 171,095 +9,758 0.00% 8,639,525
2010-12-08 2010-12-06 51.033 161,337 +650 0.00% 8,233,590
2010-12-07 2010-12-03 51.187 160,687 +6,506 0.00% 8,225,118
2010-12-03 2010-12-01 51.802 154,181 -6,506 0.00% 7,986,894
2010-11-29 2010-11-25 51.571 160,687 -6,505 0.00% 8,286,868
2010-11-26 2010-11-24 51.495 167,192 +3,253 0.00% 8,609,491
2010-11-25 2010-11-23 51.418 163,939 +13,011 0.00% 8,429,379
2010-11-24 2010-11-22 53.109 150,928 -13,011 0.00% 8,015,581
2010-11-19 2010-11-17 51.879 163,939 +6,505 0.00% 8,504,979
2010-11-18 2010-11-16 52.186 157,434 +9,758 0.00% 8,215,906
2010-11-16 2010-11-12 54.262 147,676 +13,011 0.00% 8,013,123
2010-11-15 2010-11-11 55.491 134,665 +26,023 0.00% 7,472,727
2010-11-12 2010-11-10 55.414 108,642 +26,022 0.00% 6,020,328
2010-11-10 2010-11-08 56.260 82,620 -9,108 0.00% 4,648,185
2010-11-05 2010-11-03 53.954 91,728 -13,011 0.00% 4,949,100
2010-11-04 2010-11-02 53.032 104,739 +13,011 0.00% 5,554,496
2010-11-03 2010-11-01 53.800 91,728 -26,022 0.00% 4,935,000
2010-11-02 2010-10-29 52.186 117,750 +16,264 0.00% 6,144,943
2010-10-29 2010-10-27 53.262 101,486 +13,011 0.00% 5,405,384
2010-10-26 2010-10-22 54.723 88,475 -7,156 0.00% 4,841,587
2010-10-25 2010-10-21 56.029 95,631 -3,253 0.00% 5,358,132
2010-10-22 2010-10-20 55.338 98,884 -19,517 0.00% 5,471,995
2010-10-15 2010-10-13 53.032 118,401 -52,044 0.00% 6,279,017
2010-10-14 2010-10-12 51.418 170,445 +13,011 0.00% 8,763,903
2010-10-12 2010-10-08 51.495 157,434 -19,516 0.00% 8,107,006
2010-10-11 2010-10-07 50.649 176,950 +6,505 0.00% 8,962,376
2010-10-08 2010-10-06 50.649 170,445 +6,506 0.00% 8,632,903
2010-10-07 2010-10-05 51.110 163,939 -78,067 0.00% 8,378,979
2010-10-06 2010-10-04 47.805 242,006 -6,505 0.00% 11,569,209
2010-10-05 2010-09-30 47.114 248,511 +13,011 0.01% 11,708,284
2010-10-04 2010-09-29 47.729 235,500 -6,506 0.00% 11,240,087
2010-09-30 2010-09-28 47.191 242,006 +39,033 0.00% 11,420,409
2010-09-29 2010-09-27 47.959 202,973 +13,011 0.00% 9,734,419
2010-09-24 2010-09-21 48.267 189,962 -19,516 0.00% 9,168,822
2010-09-22 2010-09-20 47.729 209,478 -6,506 0.00% 9,998,093
2010-09-20 2010-09-16 47.344 215,984 +19,517 0.00% 10,225,615
2010-09-17 2010-09-15 47.575 196,467 +19,517 0.00% 9,346,896
2010-09-15 2010-09-13 47.421 176,950 -65,056 0.00% 8,391,177
2010-09-14 2010-09-10 45.807 242,006 +19,517 0.00% 11,085,609
2010-09-10 2010-09-08 46.345 222,489 -651 0.00% 10,311,290
2010-09-08 2010-09-06 47.421 223,140 +651 0.00% 10,581,561
2010-09-06 2010-09-02 46.576 222,489 -13,662 0.00% 10,362,590
2010-09-03 2010-09-01 45.961 236,151 -26,673 0.00% 10,853,708
2010-09-02 2010-08-31 45.653 262,824 -5,854 0.01% 11,998,823
2010-09-01 2010-08-30 45.730 268,678 +39,683 0.01% 12,286,728
2010-08-30 2010-08-26 47.114 228,995 +78,067 0.00% 10,788,812
2010-08-27 2010-08-25 50.265 150,928 +18,866 0.00% 7,586,382
2010-08-26 2010-08-24 50.419 132,062 +18,866 0.00% 6,658,385
2010-08-25 2010-08-23 50.880 113,196 +3,253 0.00% 5,759,387
2010-08-24 2010-08-20 51.264 109,943 -651 0.00% 5,636,125
2010-08-23 2010-08-19 51.571 110,594 +1,301 0.00% 5,703,497
2010-08-17 2010-08-13 51.418 109,293 +651 0.00% 5,619,603
2010-08-16 2010-08-12 51.648 108,642 +3,903 0.00% 5,611,180
2010-08-13 2010-08-11 52.033 104,739 +1,952 0.00% 5,449,846
2010-08-09 2010-08-05 53.647 102,787 -651 0.00% 5,514,178
2010-08-04 2010-08-02 54.108 103,438 -3,253 0.00% 5,596,802
2010-07-27 2010-07-23 53.032 106,691 -32,527 0.00% 5,658,014
2010-07-26 2010-07-22 52.571 139,218 -13,011 0.00% 7,318,779
2010-07-22 2010-07-20 51.725 152,229 -19,517 0.00% 7,874,076
2010-07-16 2010-07-14 51.495 171,746 +13,662 0.00% 8,843,997
2010-07-15 2010-07-13 51.802 158,084 +26,022 0.00% 8,189,077
2010-07-14 2010-07-12 52.186 132,062 +39,033 0.00% 6,891,834
2010-07-13 2010-07-09 54.185 93,029 -3,253 0.00% 5,040,744
2010-07-08 2010-07-06 53.109 96,282 +3,253 0.00% 5,113,406
2010-06-29 2010-06-25 54.569 93,029 +650 0.00% 5,076,494
2010-06-23 2010-06-21 54.876 92,379 -7,806 0.00% 5,069,424
2010-06-17 2010-06-14 53.032 100,185 -651 0.00% 5,312,990
2010-06-10 2010-06-08 51.264 100,836 -13,011 0.00% 5,169,263
2010-06-09 2010-06-07 51.495 113,847 +13,011 0.00% 5,862,509
2010-06-07 2010-06-03 52.263 100,836 -19,516 0.00% 5,270,013
2010-06-04 2010-06-02 51.264 120,352 +13,011 0.00% 6,169,732
2010-05-26 2010-05-24 52.186 107,341 +3,252 0.00% 5,601,735
2010-05-11 2010-05-07 52.109 104,089 +1,302 0.00% 5,424,025
2010-05-10 2010-05-06 52.340 102,787 -57,900 0.00% 5,379,879
2010-05-07 2010-05-05 52.417 160,687 +22,119 0.00% 8,422,718
2010-05-06 2010-05-04 53.493 138,568 -6,505 0.00% 7,412,409
2010-05-05 2010-05-03 53.954 145,073 +13,011 0.00% 7,827,280
2010-05-04 2010-04-30 54.953 132,062 -13,011 0.00% 7,257,233
2010-05-03 2010-04-29 55.825 145,073 +11,059 0.00% 8,098,687
2010-04-30 2010-04-28 56.375 134,014 +9,374 0.00% 7,555,079
2010-04-29 2010-04-27 56.690 124,640 +19,078 0.00% 7,065,817
2010-04-28 2010-04-26 57.948 105,562 -12,719 0.00% 6,117,088
2010-04-26 2010-04-22 57.712 118,281 +12,719 0.00% 6,826,227
2010-04-21 2010-04-19 57.712 105,562 +12,718 0.00% 6,092,188
2010-04-20 2010-04-16 59.206 92,844 +12,718 0.00% 5,496,908
2010-04-14 2010-04-12 59.756 80,126 +6,360 0.00% 4,788,028
2010-04-13 2010-04-09 59.913 73,766 -1,272 0.00% 4,419,579
2010-03-24 2010-03-22 56.768 75,038 +636 0.00% 4,259,789
2010-03-22 2010-03-18 58.184 74,402 -636 0.00% 4,328,984
2010-03-19 2010-03-17 58.577 75,038 -636 0.00% 4,395,489
2010-03-11 2010-03-09 57.004 75,674 -6,359 0.00% 4,313,744
2010-03-10 2010-03-08 55.353 82,033 -1,272 0.00% 4,540,785
2010-03-08 2010-03-04 54.331 83,305 +636 0.00% 4,526,044
2010-03-04 2010-03-02 55.353 82,669 -1,272 0.00% 4,575,989
2010-03-01 2010-02-25 54.410 83,941 +636 0.00% 4,567,199
2010-02-24 2010-02-22 54.567 83,305 -636 0.00% 4,545,694
2010-02-09 2010-02-05 51.972 83,941 +636 0.00% 4,362,599
2010-02-04 2010-02-02 53.938 83,305 +6,359 0.00% 4,493,294
2010-02-03 2010-02-01 54.724 76,946 -636 0.00% 4,210,803
2010-01-29 2010-01-27 53.230 77,582 +636 0.00% 4,129,708
2010-01-28 2010-01-26 53.230 76,946 +1,908 0.00% 4,095,853
2010-01-27 2010-01-25 55.432 75,038 +1,272 0.00% 4,159,489
2010-01-26 2010-01-22 56.218 73,766 -1,908 0.00% 4,146,980
2010-01-22 2010-01-20 57.397 75,674 +6,359 0.00% 4,343,494
2010-01-13 2010-01-11 59.992 69,315 +5,087 0.00% 4,158,354
2009-12-22 2009-12-18 59.442 64,228 +1,272 0.00% 3,817,824
2009-12-08 2009-12-04 64.474 62,956 -1,908 0.00% 4,059,015
2009-11-24 2009-11-20 60.464 64,864 -12,718 0.00% 3,921,929
2009-11-20 2009-11-18 61.407 77,582 -636 0.00% 4,764,109
2009-11-10 2009-11-06 58.891 78,218 -6,359 0.00% 4,606,363
2009-11-02 2009-10-29 57.004 84,577 -1,272 0.00% 4,821,253
2009-10-30 2009-10-28 58.184 85,849 +636 0.00% 4,995,013
2009-10-27 2009-10-22 56.139 85,213 +1,272 0.00% 4,783,808
2009-10-16 2009-10-14 56.533 83,941 -6,359 0.00% 4,745,399
2009-10-15 2009-10-13 55.432 90,300 -6,359 0.00% 5,005,489
2009-09-30 2009-09-28 52.680 96,659 +6,359 0.00% 5,091,981
2009-09-29 2009-09-25 54.410 90,300 +6,359 0.00% 4,913,189
2009-09-21 2009-09-17 56.768 83,941 +1,272 0.00% 4,765,199
2009-09-15 2009-09-11 54.803 82,669 -1,272 0.00% 4,530,489
2009-09-10 2009-09-08 55.039 83,941 -8,903 0.00% 4,619,999
2009-09-09 2009-09-07 53.781 92,844 -7,631 0.00% 4,993,207
2009-09-03 2009-09-01 50.950 100,475 +6,359 0.00% 5,119,207
2009-09-02 2009-08-31 51.422 94,116 +1,272 0.00% 4,839,616
2009-08-27 2009-08-25 52.287 92,844 -5,087 0.00% 4,854,507
2009-08-26 2009-08-24 51.972 97,931 -3,180 0.00% 5,089,690
2009-08-25 2009-08-21 51.186 101,111 +6,359 0.00% 5,175,461
2009-08-24 2009-08-20 51.579 94,752 -1,907 0.00% 4,887,220
2009-08-21 2009-08-19 50.400 96,659 +6,359 0.00% 4,871,582
2009-08-20 2009-08-18 50.871 90,300 +1,272 0.00% 4,593,690
2009-08-05 2009-08-03 55.275 89,028 -636 0.00% 4,920,980
2009-07-28 2009-07-24 54.803 89,664 -636 0.00% 4,913,835
2009-07-23 2009-07-21 52.523 90,300 -6,995 0.00% 4,742,790
2009-07-22 2009-07-20 51.579 97,295 -636 0.00% 5,018,386
2009-06-24 2009-06-22 44.424 97,931 -636 0.00% 4,350,491
2009-06-22 2009-06-18 44.503 98,567 +636 0.00% 4,386,495
2009-06-16 2009-06-12 47.412 97,931 +6,359 0.00% 4,643,091
2009-05-26 2009-05-22 42.537 91,572 -636 0.00% 3,895,199
2009-05-25 2009-05-21 43.087 92,208 -1,272 0.00% 3,973,002
2009-05-22 2009-05-20 43.874 93,480 +1,908 0.00% 4,101,310
2009-05-14 2009-05-12 44.424 91,572 -636 0.00% 4,067,999
2009-05-11 2009-05-07 45.997 92,208 -636 0.00% 4,241,253
2009-05-06 2009-05-04 45.132 92,844 -636 0.00% 4,190,206
2009-05-05 2009-04-30 43.009 93,480 -636 0.00% 4,020,459
2009-04-30 2009-04-28 40.650 94,116 +636 0.00% 3,825,812
2009-04-23 2009-04-21 44.071 93,480 +920 0.00% 4,119,800
2009-04-20 2009-04-16 44.389 92,560 -630 0.00% 4,108,654
2009-04-17 2009-04-15 44.548 93,190 +1,260 0.00% 4,151,420
2009-04-06 2009-04-02 42.880 91,930 -1,260 0.00% 3,941,990
2009-04-03 2009-04-01 40.498 93,190 +1,260 0.00% 3,774,018
2009-04-01 2009-03-30 39.704 91,930 -630 0.00% 3,649,990
2009-03-18 2009-03-16 40.101 92,560 -1,259 0.00% 3,711,754
2009-02-25 2009-02-23 36.845 93,819 -2,519 0.00% 3,456,792
2009-02-11 2009-02-09 37.322 96,338 -1,259 0.00% 3,595,505
2009-02-09 2009-02-05 35.972 97,597 -630 0.00% 3,510,744
2009-02-04 2009-02-02 32.398 98,227 +630 0.00% 3,182,405
2009-01-20 2009-01-16 35.257 97,597 +1,259 0.00% 3,440,994
2009-01-07 2009-01-05 40.657 96,338 -1,259 0.00% 3,916,806
2008-12-19 2008-12-17 39.386 97,597 -630 0.00% 3,843,993
2008-12-18 2008-12-16 38.592 98,227 -1,259 0.00% 3,790,806
2008-12-16 2008-12-12 36.607 99,486 +630 0.00% 3,641,894
2008-12-12 2008-12-10 38.751 98,856 -3,149 0.00% 3,830,781
2008-12-10 2008-12-08 37.798 102,005 -3,148 0.00% 3,855,608
2008-11-25 2008-11-21 31.191 105,153 -630 0.00% 3,279,877
2008-11-24 2008-11-20 30.175 105,783 +630 0.00% 3,192,008
2008-11-05 2008-11-03 33.351 105,153 -630 0.00% 3,506,997
2008-11-03 2008-10-30 33.828 105,783 -2,518 0.00% 3,578,409
2008-10-31 2008-10-29 30.143 108,301 +3,148 0.00% 3,264,548
2008-10-30 2008-10-28 30.207 105,153 -1,259 0.00% 3,176,337
2008-10-28 2008-10-24 30.810 106,412 +1,259 0.00% 3,278,588
2008-10-24 2008-10-22 35.416 105,153 +3,148 0.00% 3,724,097
2008-10-23 2008-10-21 37.004 102,005 -3,148 0.00% 3,774,608
2008-10-21 2008-10-17 35.813 105,153 +1,259 0.00% 3,765,847
2008-10-20 2008-10-16 38.036 103,894 +6,297 0.00% 3,951,759
2008-10-16 2008-10-14 42.086 97,597 -630 0.00% 4,107,493
2008-10-15 2008-10-13 41.292 98,227 -629 0.00% 4,056,007
2008-10-14 2008-10-10 35.575 98,856 +1,888 0.00% 3,516,782
2008-10-10 2008-10-08 40.022 96,968 +630 0.00% 3,880,819
2008-10-03 2008-09-30 45.342 96,338 -2,518 0.00% 4,368,156
2008-09-26 2008-09-24 45.421 98,856 -5,038 0.00% 4,490,178
2008-09-24 2008-09-22 46.454 103,894 -12,593 0.00% 4,826,261
2008-09-22 2008-09-18 40.498 116,487 -1,259 0.00% 4,717,502
2008-09-19 2008-09-17 41.133 117,746 -630 0.00% 4,843,289
2008-08-29 2008-08-27 47.407 118,376 -630 0.00% 5,611,803
2008-08-28 2008-08-26 45.183 119,006 -1,259 0.00% 5,377,069
2008-08-25 2008-08-20 43.992 120,265 -630 0.00% 5,290,704
2008-08-21 2008-08-19 42.166 120,895 +630 0.00% 5,097,618
2008-08-15 2008-08-13 43.277 120,265 +1,259 0.00% 5,204,754
2008-07-25 2008-07-23 48.280 119,006 -1,259 0.00% 5,745,620
2008-07-23 2008-07-21 46.930 120,265 -630 0.00% 5,644,054
2008-07-21 2008-07-17 44.548 120,895 -629 0.00% 5,385,619
2008-07-14 2008-07-10 44.548 121,524 -3,149 0.00% 5,413,640
2008-07-11 2008-07-09 43.674 124,673 -1,259 0.00% 5,445,021
2008-07-04 2008-07-02 41.848 125,932 +3,148 0.00% 5,270,007
2008-06-30 2008-06-26 44.468 122,784 +630 0.00% 5,460,020
2008-06-23 2008-06-19 44.945 122,154 +1,259 0.00% 5,490,205
2008-06-20 2008-06-18 46.215 120,895 -1,259 0.00% 5,587,220
2008-06-19 2008-06-17 45.501 122,154 +630 0.00% 5,558,105
2008-06-17 2008-06-13 44.151 121,524 +1,259 0.00% 5,365,390
2008-06-11 2008-06-06 48.836 120,265 +6,297 0.00% 5,873,254
2008-06-04 2008-06-02 52.083 113,968 +1,718 0.00% 5,935,788
2008-05-28 2008-05-26 48.939 112,250 +6,202 0.00% 5,493,359
2008-05-27 2008-05-23 50.874 106,048 +620 0.00% 5,395,042
2008-05-26 2008-05-22 52.002 105,428 +620 0.00% 5,482,500
2008-05-19 2008-05-15 52.970 104,808 -620 0.00% 5,551,659
2008-05-14 2008-05-09 52.728 105,428 +2,481 0.00% 5,559,000
2008-05-13 2008-05-08 53.373 102,947 +1,240 0.00% 5,494,582
2008-05-09 2008-05-07 54.744 101,707 -620 0.00% 5,567,800
2008-05-08 2008-05-06 56.840 102,327 -4,341 0.00% 5,816,240
2008-05-06 2008-05-02 56.678 106,668 -1,241 0.00% 6,045,782
2008-05-05 2008-04-30 54.502 107,909 +3,101 0.00% 5,881,219
2008-04-30 2008-04-28 53.615 104,808 -620 0.00% 5,619,259
2008-04-29 2008-04-25 54.502 105,428 -6,202 0.00% 5,746,000
2008-04-28 2008-04-24 54.502 111,630 -620 0.00% 6,084,019
2008-04-25 2008-04-23 50.470 112,250 -6,822 0.00% 5,665,310
2008-04-24 2008-04-22 49.100 119,072 -3,100 0.00% 5,846,419
2008-04-23 2008-04-21 48.052 122,172 -621 0.00% 5,870,579
2008-04-22 2008-04-18 46.359 122,793 +621 0.00% 5,692,518
2008-04-21 2008-04-17 46.842 122,172 -1,241 0.00% 5,722,829
2008-04-18 2008-04-16 45.794 123,413 +4,962 0.00% 5,651,610
2008-04-17 2008-04-15 46.278 118,451 +620 0.00% 5,481,679
2008-04-16 2008-04-14 46.117 117,831 +620 0.00% 5,433,987
2008-04-07 2008-04-02 45.794 117,211 -4,961 0.00% 5,367,594
2008-04-03 2008-04-01 43.859 122,172 -621 0.00% 5,358,381
2008-04-02 2008-03-31 43.134 122,793 +2,481 0.00% 5,296,517
2008-04-01 2008-03-28 45.069 120,312 -1,860 0.00% 5,422,302
2008-03-31 2008-03-27 42.489 122,172 +620 0.00% 5,190,931
2008-03-28 2008-03-26 44.182 121,552 +3,101 0.00% 5,370,388
2008-03-27 2008-03-25 44.262 118,451 -621 0.00% 5,242,930
2008-03-26 2008-03-20 40.554 119,072 +2,481 0.00% 4,828,815
2008-03-25 2008-03-19 43.295 116,591 -3,101 0.00% 5,047,802
2008-03-20 2008-03-18 42.005 119,692 +620 0.00% 5,027,659
2008-03-19 2008-03-17 41.441 119,072 +3,721 0.00% 4,934,416
2008-03-17 2008-03-13 44.585 115,351 +621 0.00% 5,142,916
2008-03-14 2008-03-12 47.568 114,730 -3,721 0.00% 5,457,478
2008-03-13 2008-03-11 45.956 118,451 +3,721 0.00% 5,443,479
2008-03-12 2008-03-10 45.794 114,730 +3,721 0.00% 5,253,979
2008-03-11 2008-03-07 45.714 111,009 +9,922 0.00% 5,074,628
2008-02-28 2008-02-26 47.891 101,087 -620 0.00% 4,841,107
2008-02-15 2008-02-13 46.520 101,707 -620 0.00% 4,731,400
2008-02-14 2008-02-12 45.794 102,327 -620 0.00% 4,685,992
2008-02-13 2008-02-11 45.472 102,947 +620 0.00% 4,681,185
2008-02-12 2008-02-06 47.407 102,327 +620 0.00% 4,850,992
2008-02-11 2008-02-04 52.002 101,707 -5,581 0.00% 5,289,000
2008-02-05 2008-02-01 47.568 107,288 -1,241 0.00% 5,103,477
2008-02-04 2008-01-31 45.149 108,529 -2,480 0.00% 4,900,008
2008-02-01 2008-01-30 46.762 111,009 +5,581 0.00% 5,190,978
2008-01-30 2008-01-28 50.632 105,428 +1,240 0.00% 5,338,000
2008-01-28 2008-01-24 49.825 104,188 -1,240 0.00% 5,191,217
2008-01-24 2008-01-22 44.504 105,428 +6,822 0.00% 4,692,000
2008-01-23 2008-01-21 52.970 98,606 +3,101 0.00% 5,223,140
2008-01-21 2008-01-17 57.243 95,505 -6,202 0.00% 5,466,979
2008-01-18 2008-01-16 53.937 101,707 +1,240 0.00% 5,485,800
2008-01-17 2008-01-15 58.372 100,467 -620 0.00% 5,864,419
2008-01-16 2008-01-14 60.307 101,087 +2,481 0.00% 6,096,209
2008-01-11 2008-01-09 63.612 98,606 +3,101 0.00% 6,272,538
2008-01-09 2008-01-07 62.242 95,505 +1,240 0.00% 5,944,377
2008-01-03 2007-12-31 65.063 94,265 +6,202 0.00% 6,133,198
2007-12-28 2007-12-24 67.079 88,063 -621 0.00% 5,907,174
2007-12-20 2007-12-18 64.015 88,684 -620 0.00% 5,677,129
2007-12-19 2007-12-17 62.887 89,304 +1,861 0.00% 5,616,018
2007-12-18 2007-12-14 65.547 87,443 +8,062 0.00% 5,731,636
2007-12-17 2007-12-13 66.837 79,381 +1,860 0.00% 5,305,595
2007-12-13 2007-12-11 70.868 77,521 -1,240 0.00% 5,493,779
2007-12-12 2007-12-10 69.740 78,761 -620 0.00% 5,492,756
2007-12-05 2007-12-03 69.095 79,381 +12,403 0.00% 5,484,794
2007-12-03 2007-11-29 68.450 66,978 -620 0.00% 4,584,615
2007-11-30 2007-11-28 64.418 67,598 +2,481 0.00% 4,354,553
2007-11-29 2007-11-27 64.499 65,117 -620 0.00% 4,199,981
2007-11-26 2007-11-22 62.887 65,737 +3,100 0.00% 4,133,971
2007-11-23 2007-11-21 66.031 62,637 +621 0.00% 4,135,974
2007-11-22 2007-11-20 70.062 62,016 +1,240 0.00% 4,344,967
2007-11-15 2007-11-13 69.175 60,776 +620 0.00% 4,204,190
2007-11-14 2007-11-12 68.530 60,156 -620 0.00% 4,122,502
2007-11-13 2007-11-09 71.594 60,776 +620 0.00% 4,351,190
2007-11-12 2007-11-08 72.964 60,156 -203,414 0.00% 4,389,252
2007-11-08 2007-11-06 76.754 263,570 -31,008 0.01% 20,230,001
2007-11-07 2007-11-05 77.076 294,578 +60,156 0.01% 22,704,983
2007-11-06 2007-11-02 80.946 234,422 +35,349 0.01% 18,975,580
2007-11-05 2007-11-01 83.607 199,073 +12,403 0.00% 16,643,861
2007-11-02 2007-10-31 82.962 186,670 +24,807 0.00% 15,486,486
2007-11-01 2007-10-30 83.768 161,863 +68,218 0.00% 13,558,951
2007-10-31 2007-10-29 83.849 93,645 +1,861 0.00% 7,852,011
2007-10-30 2007-10-26 82.962 91,784 -127,134 0.00% 7,614,569
2007-10-29 2007-10-25 82.559 218,918 +52,714 0.00% 18,073,589
2007-10-26 2007-10-24 82.962 166,204 +111,630 0.00% 13,788,589
2007-10-25 2007-10-23 82.720 54,574 -37,210 0.00% 4,514,359
2007-10-24 2007-10-22 80.221 91,784 +620 0.00% 7,362,970
2007-10-23 2007-10-18 82.720 91,164 +39,070 0.00% 7,541,083
2007-10-22 2007-10-17 81.994 52,094 -62,016 0.00% 4,271,414
2007-10-18 2007-10-16 81.107 114,110 +62,016 0.00% 9,255,175
2007-10-17 2007-10-15 81.591 52,094 -49,613 0.00% 4,250,414
2007-10-16 2007-10-12 80.382 101,707 +43,412 0.00% 8,175,399
2007-10-15 2007-10-11 81.914 58,295 -31,009 0.00% 4,775,161
2007-10-12 2007-10-10 80.301 89,304 -31,008 0.00% 7,171,223
2007-10-10 2007-10-08 79.092 120,312 +49,613 0.00% 9,515,704
2007-10-09 2007-10-05 77.963 70,699 -87,443 0.00% 5,511,918
2007-10-08 2007-10-04 73.609 158,142 +36,590 0.00% 11,640,750
2007-10-05 2007-10-03 74.980 121,552 +50,233 0.00% 9,113,979
2007-10-04 2007-10-02 78.044 71,319 -17,365 0.00% 5,566,005
2007-10-03 2007-09-28 71.997 88,684 +43,412 0.00% 6,384,982
2007-10-02 2007-09-27 69.659 45,272 -32,869 0.00% 3,153,598
2007-09-28 2007-09-25 67.160 78,141 +37,210 0.00% 5,247,917
2007-09-27 2007-09-24 64.821 40,931 -57,055 0.00% 2,653,208
2007-09-25 2007-09-21 62.806 97,986 +36,590 0.00% 6,154,099
2007-09-24 2007-09-20 63.209 61,396 +18,605 0.00% 3,880,781
2007-09-21 2007-09-19 63.128 42,791 -37,210 0.00% 2,701,327
2007-09-20 2007-09-18 61.677 80,001 +31,628 0.00% 4,934,235
2007-09-19 2007-09-17 61.597 48,373 +1,861 0.00% 2,979,610
2007-09-18 2007-09-14 61.274 46,512 -136,437 0.00% 2,849,978
2007-09-17 2007-09-13 59.742 182,949 +621 0.00% 10,929,775
2007-09-11 2007-09-07 60.065 182,328 +24,806 0.00% 10,951,475
2007-09-07 2007-09-05 59.823 157,522 +79,381 0.00% 9,423,410
2007-09-06 2007-09-04 60.065 78,141 +37,210 0.00% 4,693,515
2007-09-04 2007-08-31 60.710 40,931 -43,411 0.00% 2,484,908
2007-09-03 2007-08-30 59.581 84,342 -74,420 0.00% 5,025,176
2007-08-31 2007-08-29 58.775 158,762 +37,210 0.00% 9,331,191
2007-08-30 2007-08-28 59.903 121,552 +42,171 0.00% 7,281,383
2007-08-29 2007-08-27 56.678 79,381 +1,860 0.00% 4,499,195
2007-08-28 2007-08-24 54.260 77,521 -620 0.00% 4,206,272
2007-08-27 2007-08-23 53.212 78,141 -36,589 0.00% 4,158,013
2007-08-24 2007-08-22 52.244 114,730 -51,474 0.00% 5,993,976
2007-08-23 2007-08-21 50.148 166,204 +4,961 0.00% 8,334,793
2007-08-22 2007-08-20 48.697 161,243 -20,465 0.00% 7,852,009
2007-08-21 2007-08-17 44.504 181,708 +1,860 0.00% 8,086,789
2007-08-20 2007-08-16 46.117 179,848 +4,341 0.00% 8,294,011
2007-08-17 2007-08-15 48.697 175,507 +1,241 0.00% 8,546,619
2007-08-16 2007-08-14 49.906 174,266 -24,807 0.00% 8,696,936
2007-08-14 2007-08-10 48.374 199,073 +6,202 0.00% 9,630,007
2007-08-09 2007-08-07 48.374 192,871 +4,341 0.00% 9,329,989
2007-08-08 2007-08-06 49.664 188,530 +620 0.00% 9,363,197
2007-08-07 2007-08-03 51.922 187,910 -4,961 0.00% 9,756,605
2007-08-06 2007-08-02 51.599 192,871 +24,186 0.00% 9,951,989
2007-08-03 2007-08-01 52.244 168,685 +100,467 0.00% 8,812,811
2007-08-02 2007-07-31 54.582 68,218 -24,807 0.00% 3,723,494
2007-08-01 2007-07-30 53.373 93,025 -24,806 0.00% 4,965,016
2007-07-31 2007-07-27 51.680 117,831 +24,806 0.00% 6,089,485
2007-07-30 2007-07-26 53.534 93,025 +49,613 0.00% 4,980,016
2007-07-27 2007-07-25 52.809 43,412 -620 0.00% 2,292,525
2007-07-25 2007-07-23 50.632 44,032 -55,815 0.00% 2,229,416
2007-07-24 2007-07-20 50.067 99,847 -31,008 0.00% 4,999,074
2007-07-23 2007-07-19 48.777 130,855 +24,807 0.00% 6,382,762
2007-07-20 2007-07-18 49.261 106,048 +55,815 0.00% 5,224,042
2007-07-18 2007-07-16 49.584 50,233 -24,807 0.00% 2,490,733
2007-07-16 2007-07-12 49.100 75,040 +6,202 0.00% 3,684,454
2007-07-13 2007-07-11 48.616 68,838 +29,768 0.00% 3,346,636
2007-07-11 2007-07-09 49.261 39,070 -26,047 0.00% 1,924,632
2007-07-09 2007-07-05 46.197 65,117 +620 0.00% 3,008,237
2007-07-06 2007-07-04 46.762 64,497 -620 0.00% 3,015,994
2007-07-05 2007-07-03 46.520 65,117 -24,807 0.00% 3,029,236
2007-07-04 2007-06-29 45.311 89,924 +25,427 0.00% 4,074,505
2007-07-03 2007-06-28 46.681 64,497 -620 0.00% 3,010,794
2007-06-29 2007-06-27 46.117 65,117 +620 0.00% 3,002,987
2007-06-27 2007-06-25 46.348 64,497 +24,806 0.00% 2,989,326
2007-06-26 2007-06-22 46.915 39,691 0.00% 1,862,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top