History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 1,696,400 +0 0.02% 37,422,584
2025-10-13 2025-10-09 21.860 1,696,400 +0 0.02% 37,083,304
2025-10-10 2025-10-08 22.043 1,696,400 +51,000 0.02% 37,394,402
2025-10-09 2025-10-06 22.124 1,645,400 +19,660 0.02% 36,403,413
2025-10-08 2025-10-03 22.307 1,625,740 -988 0.02% 36,264,620
2025-10-06 2025-10-02 22.367 1,626,728 +988 0.02% 36,385,443
2025-10-03 2025-09-30 22.367 1,625,740 +2,964 0.02% 36,363,344
2025-10-02 2025-09-29 22.489 1,622,776 -22,725 0.02% 36,494,136
2025-09-30 2025-09-26 21.497 1,645,501 +1,976 0.02% 35,373,099
2025-09-29 2025-09-25 21.517 1,643,525 -42,486 0.02% 35,363,890
2025-09-26 2025-09-24 21.821 1,686,011 +3,952 0.02% 36,789,985
2025-09-24 2025-09-22 21.861 1,682,059 +15,809 0.02% 36,771,846
2025-09-23 2025-09-19 22.549 1,666,250 +3,952 0.02% 37,572,994
2025-09-22 2025-09-18 22.570 1,662,298 +10,869 0.02% 37,517,526
2025-09-19 2025-09-17 22.995 1,651,429 -3,952 0.02% 37,974,205
2025-09-18 2025-09-16 22.630 1,655,381 -39,522 0.02% 37,461,936
2025-09-17 2025-09-15 23.197 1,694,903 +7,904 0.02% 39,316,958
2025-09-16 2025-09-12 23.521 1,686,999 -3,952 0.02% 39,679,976
2025-09-12 2025-09-10 23.400 1,690,951 -16,797 0.02% 39,567,563
2025-09-11 2025-09-09 22.975 1,707,748 -4,940 0.02% 39,234,678
2025-09-10 2025-09-08 22.772 1,712,688 +1,976 0.02% 39,001,492
2025-09-09 2025-09-05 22.853 1,710,712 -3,952 0.02% 39,095,007
2025-09-08 2025-09-04 22.671 1,714,664 +9,880 0.02% 38,872,950
2025-09-05 2025-09-03 23.440 1,704,784 +19,761 0.02% 39,960,266
2025-09-04 2025-09-02 23.622 1,685,023 +4,940 0.02% 39,804,038
2025-09-03 2025-09-01 23.946 1,680,083 +6,917 0.02% 40,231,473
2025-09-02 2025-08-29 24.310 1,673,166 -4,941 0.02% 40,675,461
2025-09-01 2025-08-28 24.209 1,678,107 -5,928 0.02% 40,625,739
2025-08-29 2025-08-27 24.169 1,684,035 +19,761 0.02% 40,701,076
2025-08-28 2025-08-26 24.978 1,664,274 -6,916 0.02% 41,570,997
2025-08-27 2025-08-25 25.039 1,671,190 -19,761 0.02% 41,845,232
2025-08-26 2025-08-22 25.080 1,690,951 +11,856 0.02% 42,408,487
2025-08-25 2025-08-21 24.918 1,679,095 +11,857 0.02% 41,839,238
2025-08-22 2025-08-20 24.918 1,667,238 -8,892 0.02% 41,543,789
2025-08-21 2025-08-19 24.553 1,676,130 +8,892 0.02% 41,154,653
2025-08-20 2025-08-18 25.363 1,667,238 -34,582 0.02% 42,286,245
2025-08-19 2025-08-15 24.655 1,701,820 +1,976 0.02% 41,957,670
2025-08-18 2025-08-14 23.906 1,699,844 -69,163 0.02% 40,635,856
2025-08-15 2025-08-13 23.076 1,769,007 -15,809 0.02% 40,821,114
2025-08-14 2025-08-12 22.914 1,784,816 +6,916 0.02% 40,896,894
2025-08-13 2025-08-11 22.226 1,777,900 +10,869 0.02% 39,514,830
2025-08-12 2025-08-08 22.732 1,767,031 +3,952 0.02% 40,167,460
2025-08-11 2025-08-07 23.116 1,763,079 +2,964 0.02% 40,755,697
2025-08-08 2025-08-06 22.954 1,760,115 -5,928 0.02% 40,402,156
2025-08-07 2025-08-05 23.157 1,766,043 -3,952 0.02% 40,895,709
2025-08-05 2025-08-01 22.418 1,769,995 +10,868 0.02% 39,679,503
2025-08-04 2025-07-31 23.025 1,759,127 +4,941 0.02% 40,504,106
2025-08-01 2025-07-30 23.531 1,754,186 +402,136 0.02% 41,278,038
2025-07-31 2025-07-29 23.177 1,352,050 +6,917 0.02% 31,336,370
2025-07-30 2025-07-28 23.430 1,345,133 -11,857 0.02% 31,516,405
2025-07-29 2025-07-25 23.025 1,356,990 -24,701 0.02% 31,244,854
2025-07-28 2025-07-24 22.620 1,381,691 -62,247 0.02% 31,254,238
2025-07-25 2025-07-23 21.912 1,443,938 -28,654 0.02% 31,639,302
2025-07-24 2025-07-22 21.203 1,472,592 -17,785 0.02% 31,223,883
2025-07-23 2025-07-21 20.343 1,490,377 -6,916 0.02% 30,318,845
2025-07-22 2025-07-18 19.898 1,497,293 -413,994 0.02% 29,792,761
2025-07-21 2025-07-17 18.926 1,911,287 +148,208 0.03% 36,173,286
2025-07-18 2025-07-16 18.906 1,763,079 +2,964 0.02% 33,332,593
2025-07-17 2025-07-15 19.007 1,760,115 +10,869 0.02% 33,454,696
2025-07-16 2025-07-14 19.270 1,749,246 +3,952 0.02% 33,708,411
2025-07-15 2025-07-11 19.088 1,745,294 -85,961 0.02% 33,314,303
2025-07-14 2025-07-10 18.805 1,831,255 -4,940 0.02% 34,436,181
2025-07-11 2025-07-09 18.278 1,836,195 +10,869 0.02% 33,562,708
2025-07-10 2025-07-08 18.582 1,825,326 +14,821 0.02% 33,918,260
2025-07-09 2025-07-07 18.481 1,810,505 +8,892 0.02% 33,459,616
2025-07-07 2025-07-03 18.724 1,801,613 -1,976 0.02% 33,732,901
2025-07-04 2025-07-02 18.683 1,803,589 +65,211 0.02% 33,696,883
2025-07-03 2025-06-30 19.580 1,738,378 -7,904 0.02% 34,037,534
2025-07-02 2025-06-27 19.705 1,746,282 +57,230 0.02% 34,410,080
2025-06-30 2025-06-26 20.308 1,689,052 +3,848 0.02% 34,300,508
2025-06-27 2025-06-25 20.682 1,685,204 -101,031 0.02% 34,852,869
2025-06-26 2025-06-24 20.037 1,786,235 -17,320 0.02% 35,791,393
2025-06-25 2025-06-23 19.289 1,803,555 +3,849 0.03% 34,788,871
2025-06-24 2025-06-20 19.310 1,799,706 -22,130 0.03% 34,752,036
2025-06-23 2025-06-19 18.437 1,821,836 +1,924 0.03% 33,588,907
2025-06-20 2025-06-18 18.936 1,819,912 +1,924 0.03% 34,461,306
2025-06-19 2025-06-17 19.289 1,817,988 -7,697 0.03% 35,067,270
2025-06-18 2025-06-16 19.144 1,825,685 -1,925 0.03% 34,950,102
2025-06-17 2025-06-13 18.603 1,827,610 +8,660 0.03% 33,999,265
2025-06-16 2025-06-12 18.665 1,818,950 -1,924 0.03% 33,951,586
2025-06-13 2025-06-11 18.499 1,820,874 -32,715 0.03% 33,684,715
2025-06-12 2025-06-10 17.689 1,853,589 -25,980 0.03% 32,787,324
2025-06-11 2025-06-09 17.647 1,879,569 -14,433 0.03% 33,168,737
2025-06-10 2025-06-06 17.335 1,894,002 -4,811 0.03% 32,832,916
2025-06-09 2025-06-05 17.398 1,898,813 -5,773 0.03% 33,034,720
2025-06-06 2025-06-04 17.023 1,904,586 -1,424,061 0.03% 32,422,572
2025-06-05 2025-06-03 16.712 3,328,647 -194,366 0.05% 55,627,144
2025-06-04 2025-06-02 16.483 3,523,013 +6,736 0.05% 58,069,810
2025-06-03 2025-05-30 16.608 3,516,277 -19,244 0.05% 58,397,308
2025-06-02 2025-05-29 16.795 3,535,521 -5,774 0.05% 59,378,299
2025-05-30 2025-05-28 16.670 3,541,295 -2,886 0.05% 59,033,624
2025-05-29 2025-05-27 16.732 3,544,181 +179,932 0.05% 59,302,738
2025-05-28 2025-05-26 16.317 3,364,249 -2,887 0.05% 54,893,479
2025-05-27 2025-05-23 16.379 3,367,136 +2,887 0.05% 55,150,550
2025-05-26 2025-05-22 16.130 3,364,249 +435,878 0.05% 54,264,127
2025-05-23 2025-05-21 16.317 2,928,371 +5,773 0.04% 47,781,384
2025-05-22 2025-05-20 16.337 2,922,598 +9,623 0.04% 47,747,936
2025-05-21 2025-05-19 16.192 2,912,975 +962 0.04% 47,166,884
2025-05-20 2025-05-16 16.317 2,912,013 -175,121 0.04% 47,514,475
2025-05-19 2025-05-15 16.587 3,087,134 -4,811 0.04% 51,206,058
2025-05-16 2025-05-14 16.899 3,091,945 -208,799 0.04% 52,249,878
2025-05-15 2025-05-13 15.859 3,300,744 -52,921 0.05% 52,347,911
2025-05-14 2025-05-12 16.254 3,353,665 -15,395 0.05% 54,511,659
2025-05-13 2025-05-09 15.485 3,369,060 +3,849 0.05% 52,170,859
2025-05-12 2025-05-08 15.652 3,365,211 -7,698 0.05% 52,670,840
2025-05-09 2025-05-07 15.381 3,372,909 -3,849 0.05% 51,879,922
2025-05-08 2025-05-06 15.153 3,376,758 -2,886 0.05% 51,167,057
2025-05-02 2025-04-29 14.529 3,379,644 -386,806 0.05% 49,103,348
2025-04-30 2025-04-28 14.446 3,766,450 +7,697 0.05% 54,410,157
2025-04-29 2025-04-25 14.550 3,758,753 +252,098 0.05% 54,689,607
2025-04-28 2025-04-24 14.550 3,506,655 +1,924 0.05% 51,021,597
2025-04-25 2025-04-23 14.675 3,504,731 +10,584 0.05% 51,430,691
2025-04-23 2025-04-17 14.217 3,494,147 -1,924 0.05% 49,677,559
2025-04-22 2025-04-16 14.051 3,496,071 +384,882 0.05% 49,123,569
2025-04-16 2025-04-14 14.197 3,111,189 -1,925 0.04% 44,168,238
2025-04-14 2025-04-10 13.698 3,113,114 -923,715 0.04% 42,642,574
2025-04-11 2025-04-09 13.594 4,036,829 +962 0.06% 54,875,826
2025-04-09 2025-04-07 13.220 4,035,867 +916,018 0.06% 53,352,765
2025-04-08 2025-04-03 15.797 3,119,849 -10,585 0.04% 49,284,475
2025-04-07 2025-04-02 16.192 3,130,434 -635,054 0.04% 50,687,980
2025-04-02 2025-03-31 15.589 3,765,488 +5,773 0.05% 58,701,000
2025-04-01 2025-03-28 15.839 3,759,715 +22,131 0.05% 59,548,780
2025-03-31 2025-03-27 16.109 3,737,584 +637,941 0.05% 60,208,199
2025-03-27 2025-03-25 16.275 3,099,643 +15,395 0.04% 50,447,124
2025-03-26 2025-03-24 16.774 3,084,248 +962 0.04% 51,735,160
2025-03-25 2025-03-21 16.525 3,083,286 +5,774 0.04% 50,949,967
2025-03-24 2025-03-20 16.608 3,077,512 +18,282 0.04% 51,110,427
2025-03-21 2025-03-19 17.647 3,059,230 -2,887 0.04% 53,986,204
2025-03-20 2025-03-18 17.668 3,062,117 -29,828 0.04% 54,100,799
2025-03-19 2025-03-17 17.231 3,091,945 +1,924 0.04% 53,278,165
2025-03-18 2025-03-14 17.169 3,090,021 -30,790 0.04% 53,052,328
2025-03-17 2025-03-13 16.150 3,120,811 -5,774 0.04% 50,402,428
2025-03-14 2025-03-12 16.192 3,126,585 +2,887 0.04% 50,625,657
2025-03-13 2025-03-11 16.296 3,123,698 +1,924 0.04% 50,903,550
2025-03-11 2025-03-07 16.566 3,121,774 -71,203 0.04% 51,715,741
2025-03-10 2025-03-06 16.670 3,192,977 -21,168 0.04% 53,227,140
2025-03-07 2025-03-05 15.963 3,214,145 -152,028 0.04% 51,308,540
2025-03-05 2025-03-03 15.548 3,366,173 +5,773 0.05% 52,336,057
2025-03-04 2025-02-28 15.527 3,360,400 +175,121 0.05% 52,176,453
2025-03-03 2025-02-27 16.400 3,185,279 +1,924 0.04% 52,238,110
2025-02-28 2025-02-26 16.525 3,183,355 -323,300 0.04% 52,603,564
2025-02-27 2025-02-25 15.880 3,506,655 +302,132 0.05% 55,686,429
2025-02-26 2025-02-24 16.400 3,204,523 -225,156 0.04% 52,553,708
2025-02-25 2025-02-21 15.797 3,429,679 +13,471 0.05% 54,178,882
2025-02-24 2025-02-20 15.215 3,416,208 +203,987 0.05% 51,977,856
2025-02-21 2025-02-19 15.568 3,212,221 +5,773 0.04% 50,009,234
2025-02-20 2025-02-18 15.735 3,206,448 +11,547 0.04% 50,452,542
2025-02-19 2025-02-17 16.005 3,194,901 -962 0.04% 51,134,157
2025-02-18 2025-02-14 16.192 3,195,863 -1,925 0.04% 51,747,406
2025-02-17 2025-02-13 15.340 3,197,788 +10,584 0.04% 49,053,387
2025-02-14 2025-02-12 15.901 3,187,204 -10,584 0.04% 50,679,727
2025-02-13 2025-02-11 15.381 3,197,788 +9,622 0.04% 49,186,323
2025-02-12 2025-02-10 15.735 3,188,166 -6,735 0.04% 50,164,880
2025-02-11 2025-02-07 15.631 3,194,901 -136,633 0.04% 49,938,813
2025-02-10 2025-02-06 15.402 3,331,534 -9,622 0.05% 51,312,766
2025-02-07 2025-02-05 15.007 3,341,156 +12,509 0.05% 50,141,454
2025-02-06 2025-02-04 15.319 3,328,647 -18,282 0.05% 50,991,548
2025-02-05 2025-02-03 14.779 3,346,929 +8,659 0.05% 49,462,843
2025-02-04 2025-01-28 14.945 3,338,270 +15,396 0.05% 49,889,979
2025-02-03 2025-01-24 15.049 3,322,874 -8,660 0.05% 50,005,228
2025-01-27 2025-01-23 14.592 3,331,534 -6,736 0.05% 48,612,094
2025-01-24 2025-01-22 14.238 3,338,270 +3,849 0.05% 47,530,787
2025-01-22 2025-01-20 14.321 3,334,421 -962 0.05% 47,753,216
2025-01-21 2025-01-17 14.217 3,335,383 -962 0.05% 47,420,353
2025-01-16 2025-01-14 13.802 3,336,345 -962 0.05% 46,047,070
2025-01-14 2025-01-10 13.615 3,337,307 +7,697 0.05% 45,436,036
2025-01-13 2025-01-09 14.238 3,329,610 +2,887 0.05% 47,407,484
2025-01-10 2025-01-08 14.384 3,326,723 +962 0.05% 47,850,415
2025-01-08 2025-01-06 14.529 3,325,761 +1,925 0.05% 48,320,474
2025-01-07 2025-01-03 14.592 3,323,836 +1,924 0.05% 48,499,769
2025-01-06 2025-01-02 14.529 3,321,912 +12,509 0.05% 48,264,551
2025-01-03 2024-12-31 15.257 3,309,403 +2,886 0.05% 50,490,386
2025-01-02 2024-12-27 15.277 3,306,517 +4,811 0.05% 50,515,083
2024-12-30 2024-12-24 15.444 3,301,706 -9,622 0.05% 50,990,607
2024-12-23 2024-12-19 15.111 3,311,328 +8,660 0.05% 50,037,959
2024-12-20 2024-12-18 15.340 3,302,668 +5,773 0.05% 50,662,224
2024-12-17 2024-12-13 15.465 3,296,895 +92,372 0.05% 50,984,836
2024-12-16 2024-12-12 16.213 3,204,523 -4,811 0.04% 51,954,236
2024-12-13 2024-12-11 16.005 3,209,334 +200,138 0.04% 51,365,156
2024-12-12 2024-12-10 16.317 3,009,196 -14,433 0.04% 49,100,182
2024-12-11 2024-12-09 16.857 3,023,629 +180,894 0.04% 50,969,729
2024-12-10 2024-12-06 15.984 2,842,735 -8,659 0.04% 45,438,678
2024-12-03 2024-11-29 15.298 2,851,394 -3,849 0.04% 43,621,241
2024-12-02 2024-11-28 15.153 2,855,243 +4,811 0.04% 43,264,688
2024-11-29 2024-11-27 15.381 2,850,432 -4,811 0.04% 43,843,516
2024-11-28 2024-11-26 14.841 2,855,243 +962 0.04% 42,374,468
2024-11-27 2024-11-25 14.862 2,854,281 +962 0.04% 42,419,519
2024-11-26 2024-11-22 15.028 2,853,319 +10,584 0.04% 42,879,686
2024-11-21 2024-11-19 16.213 2,842,735 +3,849 0.04% 46,088,646
2024-11-19 2024-11-15 15.963 2,838,886 -21,168 0.04% 45,318,147
2024-11-18 2024-11-14 16.379 2,860,054 +6,735 0.04% 46,845,019
2024-11-15 2024-11-13 16.504 2,853,319 +4,811 0.04% 47,090,554
2024-11-14 2024-11-12 16.296 2,848,508 +28,866 0.04% 46,419,075
2024-11-13 2024-11-11 17.356 2,819,642 +97,183 0.04% 48,937,685
2024-11-12 2024-11-08 18.083 2,722,459 +1,924 0.04% 49,231,557
2024-11-11 2024-11-07 18.520 2,720,535 -42,337 0.04% 50,384,273
2024-11-08 2024-11-06 17.044 2,762,872 +25,980 0.04% 47,090,965
2024-11-05 2024-11-01 17.294 2,736,892 +50,500 0.04% 47,332,094
2024-11-04 2024-10-31 17.378 2,686,392 -4,748 0.04% 46,685,094
2024-11-01 2024-10-30 17.231 2,691,140 +10,444 0.04% 46,370,790
2024-10-31 2024-10-29 17.715 2,680,696 -2,848 0.04% 47,489,595
2024-10-30 2024-10-28 17.526 2,683,544 +8,545 0.04% 47,031,296
2024-10-29 2024-10-25 17.715 2,674,999 +56,968 0.04% 47,388,670
2024-10-28 2024-10-24 17.715 2,618,031 +5,696 0.04% 46,379,459
2024-10-25 2024-10-23 17.884 2,612,335 -20,888 0.04% 46,718,776
2024-10-24 2024-10-22 17.252 2,633,223 +1,899 0.04% 45,428,295
2024-10-23 2024-10-21 17.357 2,631,324 -949 0.04% 45,672,674
2024-10-22 2024-10-18 17.547 2,632,273 -21,838 0.04% 46,188,178
2024-10-21 2024-10-17 16.473 2,654,111 -1,899 0.04% 43,720,059
2024-10-18 2024-10-16 16.409 2,656,010 +12,343 0.04% 43,583,496
2024-10-17 2024-10-15 16.430 2,643,667 +16,141 0.04% 43,436,643
2024-10-16 2024-10-14 17.273 2,627,526 -1,899 0.04% 45,385,359
2024-10-14 2024-10-09 16.557 2,629,425 +15,191 0.04% 43,534,968
2024-10-10 2024-10-08 17.126 2,614,234 +37,979 0.04% 44,770,290
2024-10-09 2024-10-07 21.644 2,576,255 -143,368 0.04% 55,760,361
2024-10-08 2024-10-04 19.253 2,719,623 -69,311 0.04% 52,361,225
2024-10-07 2024-10-03 17.842 2,788,934 +14,242 0.04% 49,759,562
2024-10-04 2024-10-02 18.052 2,774,692 -244,960 0.04% 50,089,939
2024-10-03 2024-09-30 16.452 3,019,652 +46,524 0.04% 49,677,854
2024-10-02 2024-09-27 15.483 2,973,128 -6,646 0.04% 46,031,576
2024-09-30 2024-09-26 14.724 2,979,774 -18,990 0.04% 43,874,826
2024-09-26 2024-09-24 13.734 2,998,764 -51,270 0.04% 41,185,542
2024-09-25 2024-09-23 12.849 3,050,034 -5,697 0.04% 39,191,277
2024-09-24 2024-09-20 12.639 3,055,731 -4,747 0.04% 38,620,800
2024-09-23 2024-09-19 12.555 3,060,478 -12,343 0.04% 38,422,925
2024-09-17 2024-09-13 11.965 3,072,821 -4,747 0.04% 36,765,502
2024-09-16 2024-09-12 11.712 3,077,568 -2,849 0.04% 36,044,363
2024-09-13 2024-09-11 11.670 3,080,417 +1,899 0.04% 35,947,954
2024-09-12 2024-09-10 11.733 3,078,518 +950 0.04% 36,120,337
2024-09-10 2024-09-05 12.112 3,077,568 -1,899 0.04% 37,276,094
2024-09-09 2024-09-04 11.986 3,079,467 +3,797 0.04% 36,909,887
2024-09-03 2024-08-30 12.449 3,075,670 -6,646 0.04% 38,289,714
2024-08-27 2024-08-23 11.480 3,082,316 -1,899 0.04% 35,385,763
2024-08-21 2024-08-19 11.354 3,084,215 -1,899 0.04% 35,017,756
2024-08-13 2024-08-09 10.869 3,086,114 -1,898 0.04% 33,544,133
2024-07-29 2024-07-25 11.038 3,088,012 +949 0.04% 34,085,147
2024-07-19 2024-07-17 11.712 3,087,063 -11,394 0.04% 36,155,568
2024-07-17 2024-07-15 11.607 3,098,457 -9,494 0.04% 35,962,674
2024-07-16 2024-07-12 11.859 3,107,951 -2,848 0.04% 36,858,483
2024-07-10 2024-07-08 11.059 3,110,799 +3,797 0.04% 34,402,195
2024-07-04 2024-07-02 12.335 3,107,002 +3,798 0.04% 38,326,133
2024-07-03 2024-06-28 12.138 3,103,204 +130,343 0.04% 37,665,177
2024-06-25 2024-06-21 12.401 2,972,861 +4,548 0.04% 36,867,553
2024-06-20 2024-06-18 11.852 2,968,313 -9,096 0.04% 35,179,451
2024-06-13 2024-06-11 12.181 2,977,409 +8,186 0.04% 36,269,274
2024-06-04 2024-05-31 12.181 2,969,223 -5,457 0.04% 36,169,557
2024-06-03 2024-05-30 12.357 2,974,680 +1,819 0.04% 36,759,295
2024-05-30 2024-05-28 12.929 2,972,861 +2,729 0.04% 38,436,385
2024-05-29 2024-05-27 12.929 2,970,132 +10,005 0.04% 38,401,101
2024-05-28 2024-05-24 12.951 2,960,127 +2,729 0.04% 38,336,834
2024-05-23 2024-05-21 13.545 2,957,398 -3,638 0.04% 40,057,246
2024-05-22 2024-05-20 13.919 2,961,036 +9,095 0.04% 41,213,358
2024-05-21 2024-05-17 14.292 2,951,941 -2,728 0.04% 42,190,205
2024-05-20 2024-05-16 13.611 2,954,669 -21,830 0.04% 40,215,187
2024-05-17 2024-05-14 12.797 2,976,499 +10,005 0.04% 38,090,733
2024-05-16 2024-05-13 12.929 2,966,494 -23,649 0.04% 38,354,065
2024-05-14 2024-05-10 12.709 2,990,143 -111,598 0.04% 38,002,345
2024-05-13 2024-05-09 12.116 3,101,741 -9,095 0.05% 37,579,218
2024-05-10 2024-05-08 12.006 3,110,836 +20,010 0.05% 37,347,399
2024-05-08 2024-05-06 12.291 3,090,826 +5,458 0.05% 37,990,671
2024-05-07 2024-05-03 12.335 3,085,368 -9,096 0.05% 38,059,268
2024-05-06 2024-05-02 11.896 3,094,464 -2,729 0.05% 36,810,634
2024-05-02 2024-04-29 11.588 3,097,193 -36,383 0.05% 35,889,672
2024-04-29 2024-04-25 11.126 3,133,576 -4,548 0.05% 34,864,332
2024-04-26 2024-04-24 11.038 3,138,124 -134,617 0.05% 34,638,926
2024-04-25 2024-04-23 10.455 3,272,741 -1,016,907 0.05% 34,217,853
2024-04-18 2024-04-16 9.642 4,289,648 +4,548 0.06% 41,360,126
2024-04-16 2024-04-12 9.763 4,285,100 +20,011 0.06% 41,834,495
2024-04-15 2024-04-11 10.170 4,265,089 +909 0.06% 43,374,096
2024-04-08 2024-04-03 10.400 4,264,180 +107,330 0.06% 44,349,351
2024-04-03 2024-03-28 10.323 4,156,850 -13,643 0.06% 42,913,166
2024-04-02 2024-03-27 9.818 4,170,493 +100,053 0.06% 40,944,867
2024-03-26 2024-03-22 10.389 4,070,440 +910 0.06% 42,289,619
2024-03-25 2024-03-21 10.664 4,069,530 -15,463 0.06% 43,398,688
2024-03-20 2024-03-18 10.565 4,084,993 +909,577 0.06% 43,159,391
2024-03-19 2024-03-15 10.444 3,175,416 +20,010 0.05% 33,165,370
2024-03-18 2024-03-14 10.785 3,155,406 +9,096 0.05% 34,031,795
2024-03-14 2024-03-12 11.082 3,146,310 -5,457 0.05% 34,867,648
2024-03-13 2024-03-11 10.554 3,151,767 +1,819 0.05% 33,264,879
2024-03-04 2024-02-29 10.609 3,149,948 -5,458 0.05% 33,418,835
2024-02-27 2024-02-23 11.214 3,155,406 +9,096 0.05% 35,384,741
2024-02-26 2024-02-22 11.214 3,146,310 +2,729 0.05% 35,282,739
2024-02-23 2024-02-21 11.016 3,143,581 -9,096 0.05% 34,630,039
2024-02-22 2024-02-20 10.521 3,152,677 -1,819 0.05% 33,170,500
2024-02-21 2024-02-19 10.411 3,154,496 +3,638 0.05% 32,842,830
2024-02-20 2024-02-16 10.719 3,150,858 -22,739 0.05% 33,774,899
2024-02-19 2024-02-15 10.378 3,173,597 -12,734 0.05% 32,937,026
2024-02-14 2024-02-07 10.400 3,186,331 -3,639 0.05% 33,139,247
2024-02-08 2024-02-06 10.411 3,189,970 -1,819 0.05% 33,212,165
2024-02-01 2024-01-30 9.950 3,191,789 -1,819 0.05% 31,757,285
2024-01-30 2024-01-26 10.170 3,193,608 -4,548 0.05% 32,477,601
2024-01-26 2024-01-24 9.928 3,198,156 -1,819 0.05% 31,750,312
2024-01-23 2024-01-19 9.389 3,199,975 +1,819 0.05% 30,044,506
2024-01-22 2024-01-18 9.488 3,198,156 +7,277 0.05% 30,343,875
2024-01-19 2024-01-17 9.367 3,190,879 +15,463 0.05% 29,888,942
2024-01-16 2024-01-12 10.005 3,175,416 -910 0.05% 31,768,933
2024-01-12 2024-01-10 9.807 3,176,326 +22,739 0.05% 31,149,461
2024-01-11 2024-01-09 9.983 3,153,587 +3,639 0.05% 31,481,200
2024-01-10 2024-01-08 10.203 3,149,948 +2,728 0.05% 32,137,491
2024-01-09 2024-01-05 10.576 3,147,220 +4,548 0.05% 33,286,090
2024-01-08 2024-01-04 10.686 3,142,672 +9,096 0.05% 33,583,498
2024-01-04 2024-01-02 10.873 3,133,576 +8,186 0.05% 34,071,961
2024-01-02 2023-12-28 11.236 3,125,390 -10,005 0.05% 35,116,864
2023-12-28 2023-12-22 10.631 3,135,395 -7,277 0.05% 33,333,379
2023-12-27 2023-12-21 10.664 3,142,672 -4,548 0.05% 33,514,396
2023-12-22 2023-12-20 10.576 3,147,220 +9,096 0.05% 33,286,090
2023-12-21 2023-12-19 10.609 3,138,124 +4,548 0.05% 33,293,390
2023-12-20 2023-12-18 10.829 3,133,576 -4,548 0.05% 33,934,157
2023-12-19 2023-12-15 10.884 3,138,124 +1,819 0.05% 34,155,913
2023-12-18 2023-12-14 10.664 3,136,305 +910 0.05% 33,446,496
2023-12-15 2023-12-13 10.598 3,135,395 +3,638 0.05% 33,229,966
2023-12-08 2023-12-06 11.214 3,131,757 -1,819 0.05% 35,119,541
2023-12-07 2023-12-05 11.126 3,133,576 +9,096 0.05% 34,864,332
2023-12-06 2023-12-04 11.324 3,124,480 +20,920 0.05% 35,381,446
2023-11-29 2023-11-27 12.006 3,103,560 +3,638 0.05% 37,260,046
2023-11-28 2023-11-24 12.247 3,099,922 -909 0.05% 37,966,150
2023-11-23 2023-11-21 12.291 3,100,831 -5,458 0.05% 38,113,647
2023-11-22 2023-11-20 12.335 3,106,289 -3,638 0.05% 38,317,337
2023-11-17 2023-11-15 12.423 3,109,927 -15,463 0.05% 38,635,741
2023-11-15 2023-11-13 11.522 3,125,390 -4,548 0.05% 36,010,248
2023-11-14 2023-11-10 11.324 3,129,938 +13,644 0.05% 35,443,252
2023-11-08 2023-11-06 12.379 3,116,294 -910 0.05% 38,577,797
2023-11-07 2023-11-03 12.028 3,117,204 -16,372 0.05% 37,492,392
2023-11-03 2023-11-01 11.654 3,133,576 +37,293 0.05% 36,517,977
2023-11-02 2023-10-31 11.654 3,096,283 +6,367 0.05% 36,083,372
2023-10-31 2023-10-27 11.720 3,089,916 -17,282 0.05% 36,212,998
2023-10-30 2023-10-26 11.808 3,107,198 +9,096 0.05% 36,688,826
2023-10-27 2023-10-25 11.874 3,098,102 +3,638 0.05% 36,785,789
2023-10-26 2023-10-24 11.852 3,094,464 +7,277 0.05% 36,674,551
2023-10-25 2023-10-20 12.181 3,087,187 +21,829 0.05% 37,606,534
2023-10-24 2023-10-19 12.577 3,065,358 +14,554 0.05% 38,553,857
2023-10-18 2023-10-16 13.589 3,050,804 +2,728 0.05% 41,456,572
2023-10-16 2023-10-12 13.809 3,048,076 +7,277 0.05% 42,089,720
2023-10-12 2023-10-10 13.105 3,040,799 -25,468 0.04% 39,849,656
2023-10-10 2023-10-06 12.929 3,066,267 -3,639 0.05% 39,644,039
2023-10-09 2023-10-05 12.731 3,069,906 +3,639 0.05% 39,083,572
2023-10-05 2023-10-03 12.819 3,066,267 +1,819 0.05% 39,306,930
2023-10-04 2023-09-29 13.413 3,064,448 -9,096 0.05% 41,102,922
2023-10-03 2023-09-28 13.149 3,073,544 +9,096 0.05% 40,413,943
2023-09-29 2023-09-27 13.369 3,064,448 +13,644 0.05% 40,968,158
2023-09-26 2023-09-22 13.677 3,050,804 -3,639 0.05% 41,724,899
2023-09-21 2023-09-19 13.281 3,054,443 +1,819 0.05% 40,565,755
2023-09-20 2023-09-18 13.171 3,052,624 +97,325 0.05% 40,205,988
2023-09-19 2023-09-15 13.303 2,955,299 +8,186 0.04% 39,314,016
2023-09-15 2023-09-13 13.259 2,947,113 -909 0.04% 39,075,514
2023-09-06 2023-09-04 14.138 2,948,022 -18,192 0.04% 41,680,440
2023-09-05 2023-08-31 13.083 2,966,214 -7,276 0.04% 38,806,998
2023-09-04 2023-08-30 13.083 2,973,490 -9,096 0.04% 38,902,190
2023-08-30 2023-08-28 12.665 2,982,586 -4,548 0.04% 37,775,138
2023-08-25 2023-08-23 12.423 2,987,134 +13,644 0.04% 37,110,239
2023-08-23 2023-08-21 12.225 2,973,490 +5,457 0.04% 36,352,299
2023-08-21 2023-08-17 12.797 2,968,033 +6,367 0.04% 37,982,392
2023-08-18 2023-08-16 13.017 2,961,666 +4,548 0.04% 38,552,131
2023-08-17 2023-08-15 13.391 2,957,118 +1,819 0.04% 39,598,301
2023-08-16 2023-08-14 13.523 2,955,299 +6,367 0.04% 39,963,834
2023-08-08 2023-08-04 15.172 2,948,932 -18,191 0.04% 44,740,873
2023-08-04 2023-08-02 14.688 2,967,123 -4,548 0.04% 43,581,544
2023-08-02 2023-07-31 14.952 2,971,671 -5,458 0.04% 44,432,448
2023-08-01 2023-07-28 14.820 2,977,129 -16,372 0.04% 44,121,285
2023-07-31 2023-07-27 13.941 2,993,501 -9,096 0.04% 41,731,046
2023-07-27 2023-07-25 13.325 3,002,597 -7,276 0.04% 40,009,237
2023-07-26 2023-07-24 12.313 3,009,873 +1,819 0.04% 37,061,825
2023-07-25 2023-07-21 12.643 3,008,054 +15,463 0.04% 38,031,554
2023-07-21 2023-07-19 12.797 2,992,591 +10,005 0.04% 38,296,665
2023-07-20 2023-07-18 13.171 2,982,586 +5,457 0.04% 39,283,520
2023-07-13 2023-07-11 13.259 2,977,129 -18,191 0.04% 39,473,494
2023-07-11 2023-07-07 13.303 2,995,320 +2,729 0.04% 39,846,410
2023-07-07 2023-07-05 13.941 2,992,591 +4,547 0.04% 41,718,360
2023-07-05 2023-07-03 15.458 2,988,044 +119,078 0.04% 46,189,457
2023-06-28 2023-06-26 14.657 2,868,966 +873 0.04% 42,049,174
2023-06-27 2023-06-23 14.840 2,868,093 +1,747 0.04% 42,561,833
2023-06-26 2023-06-21 15.115 2,866,346 +6,986 0.04% 43,323,610
2023-06-09 2023-06-07 15.412 2,859,360 +8,734 0.04% 44,069,284
2023-06-02 2023-05-31 15.137 2,850,626 -874 0.04% 43,151,291
2023-06-01 2023-05-30 15.435 2,851,500 +17,467 0.04% 44,013,445
2023-05-31 2023-05-29 15.504 2,834,033 -2,620 0.04% 43,938,544
2023-05-29 2023-05-24 16.031 2,836,653 +3,493 0.04% 45,473,287
2023-05-23 2023-05-19 16.855 2,833,160 +3,494 0.04% 47,753,038
2023-05-22 2023-05-18 17.176 2,829,666 -5,240 0.04% 48,601,372
2023-05-19 2023-05-17 16.580 2,834,906 +5,240 0.04% 47,003,405
2023-05-11 2023-05-09 17.748 2,829,666 -4,367 0.04% 50,221,418
2023-05-10 2023-05-08 17.977 2,834,033 -14,847 0.04% 50,947,943
2023-05-09 2023-05-05 17.748 2,848,880 -6,113 0.04% 50,562,431
2023-05-08 2023-05-04 17.634 2,854,993 -68,120 0.04% 50,344,017
2023-05-05 2023-05-03 16.763 2,923,113 +78,600 0.04% 49,001,433
2023-05-04 2023-05-02 16.947 2,844,513 -10,480 0.04% 48,204,961
2023-05-03 2023-04-28 17.199 2,854,993 -19,213 0.04% 49,101,762
2023-05-02 2023-04-27 16.855 2,874,206 +16,593 0.04% 48,444,870
2023-04-27 2023-04-25 16.328 2,857,613 -1,747 0.04% 46,660,032
2023-04-25 2023-04-21 16.237 2,859,360 -3,493 0.04% 46,426,630
2023-04-24 2023-04-20 16.512 2,862,853 -8,733 0.04% 47,270,087
2023-04-21 2023-04-19 16.008 2,871,586 +8,733 0.04% 45,967,522
2023-04-20 2023-04-18 16.214 2,862,853 +8,733 0.04% 46,417,783
2023-04-19 2023-04-17 15.779 2,854,120 -11,353 0.04% 45,034,313
2023-04-18 2023-04-14 15.206 2,865,473 -133,240 0.04% 43,572,903
2023-04-14 2023-04-12 15.023 2,998,713 +132,367 0.05% 45,049,589
2023-04-04 2023-03-31 14.771 2,866,346 -4,367 0.04% 42,338,983
2023-04-03 2023-03-30 14.221 2,870,713 +6,987 0.04% 40,825,684
2023-03-30 2023-03-28 15.023 2,863,726 -1,747 0.04% 43,021,683
2023-03-27 2023-03-23 15.229 2,865,473 -23,580 0.04% 43,638,524
2023-03-20 2023-03-16 14.679 2,889,053 +2,620 0.04% 42,409,742
2023-03-16 2023-03-14 14.473 2,886,433 +8,733 0.04% 41,776,365
2023-03-15 2023-03-13 15.092 2,877,700 -1,746 0.04% 43,429,319
2023-03-14 2023-03-10 14.863 2,879,446 +5,240 0.04% 42,796,251
2023-03-13 2023-03-09 15.275 2,874,206 +4,366 0.04% 43,903,164
2023-03-10 2023-03-08 15.550 2,869,840 +3,494 0.04% 44,625,136
2023-03-03 2023-03-01 16.145 2,866,346 -3,494 0.04% 46,277,493
2023-02-28 2023-02-24 15.458 2,869,840 +3,494 0.04% 44,362,248
2023-02-23 2023-02-21 16.054 2,866,346 +48,906 0.04% 46,014,925
2023-02-22 2023-02-20 16.145 2,817,440 -10,480 0.04% 45,487,900
2023-02-21 2023-02-17 15.481 2,827,920 +1,747 0.04% 43,779,007
2023-02-14 2023-02-10 15.573 2,826,173 +1,747 0.04% 44,010,849
2023-02-13 2023-02-09 16.008 2,824,426 -7,860 0.04% 45,212,599
2023-02-10 2023-02-08 15.458 2,832,286 +3,493 0.04% 43,781,735
2023-02-08 2023-02-06 15.412 2,828,793 +8,733 0.04% 43,598,176
2023-02-07 2023-02-03 15.756 2,820,060 +21,833 0.04% 44,432,309
2023-02-06 2023-02-02 16.145 2,798,227 +4,367 0.04% 45,177,704
2023-02-03 2023-02-01 16.489 2,793,860 +3,493 0.04% 46,066,925
2023-02-02 2023-01-31 16.489 2,790,367 -2,620 0.04% 46,009,331
2023-02-01 2023-01-30 16.763 2,792,987 +6,114 0.04% 46,820,073
2023-01-31 2023-01-27 17.359 2,786,873 -1,747 0.04% 48,376,949
2023-01-30 2023-01-26 17.473 2,788,620 -36,680 0.04% 48,726,584
2023-01-27 2023-01-20 17.199 2,825,300 +16,593 0.04% 48,591,085
2023-01-26 2023-01-19 16.878 2,808,707 -3,493 0.04% 47,405,204
2023-01-19 2023-01-17 16.512 2,812,200 +3,493 0.04% 46,433,729
2023-01-18 2023-01-16 17.061 2,808,707 -26,199 0.04% 47,919,778
2023-01-17 2023-01-13 17.153 2,834,906 -7,860 0.04% 48,626,451
2023-01-16 2023-01-12 17.015 2,842,766 -3,494 0.04% 48,370,661
2023-01-13 2023-01-11 16.947 2,846,260 -37,553 0.04% 48,234,567
2023-01-11 2023-01-09 16.420 2,883,813 -13,100 0.04% 47,352,002
2023-01-09 2023-01-05 15.962 2,896,913 +3,494 0.04% 46,240,266
2023-01-06 2023-01-04 16.260 2,893,419 -32,314 0.04% 47,045,899
2023-01-04 2022-12-30 15.344 2,925,733 -4,366 0.05% 44,891,238
2023-01-03 2022-12-29 14.954 2,930,099 -4,367 0.05% 43,817,497
2022-12-30 2022-12-28 14.954 2,934,466 -13,100 0.05% 43,882,802
2022-12-28 2022-12-22 14.290 2,947,566 -1,747 0.05% 42,121,150
2022-12-22 2022-12-20 13.741 2,949,313 +1,747 0.05% 40,525,110
2022-12-15 2022-12-13 13.832 2,947,566 -4,367 0.05% 40,771,113
2022-12-13 2022-12-09 14.199 2,951,933 -1,746 0.05% 41,913,148
2022-12-09 2022-12-07 13.580 2,953,679 +4,366 0.05% 40,111,609
2022-12-07 2022-12-05 14.428 2,949,313 -14,846 0.05% 42,551,366
2022-12-02 2022-11-30 13.580 2,964,159 -6,987 0.05% 40,253,929
2022-12-01 2022-11-29 13.328 2,971,146 -26,200 0.05% 39,600,354
2022-11-29 2022-11-25 12.847 2,997,346 -4,366 0.05% 38,508,077
2022-11-28 2022-11-24 12.527 3,001,712 -1,747 0.05% 37,601,783
2022-11-24 2022-11-22 12.321 3,003,459 +873 0.05% 37,004,631
2022-11-17 2022-11-15 12.366 3,002,586 -1,746 0.05% 37,131,399
2022-11-16 2022-11-14 12.046 3,004,332 -13,100 0.05% 36,189,765
2022-11-15 2022-11-11 11.634 3,017,432 -8,733 0.05% 35,103,732
2022-11-14 2022-11-10 10.866 3,026,165 +7,859 0.05% 32,883,718
2022-11-09 2022-11-07 11.061 3,018,306 -7,859 0.05% 33,385,854
2022-10-26 2022-10-24 10.225 3,026,165 +7,859 0.05% 30,943,267
2022-10-25 2022-10-21 11.095 3,018,306 -873 0.05% 33,489,537
2022-10-24 2022-10-20 11.164 3,019,179 +4,367 0.05% 33,706,649
2022-10-12 2022-10-10 11.279 3,014,812 -3,494 0.05% 34,003,104
2022-10-06 2022-10-03 11.176 3,018,306 +8,734 0.05% 33,731,463
2022-10-03 2022-09-29 11.256 3,009,572 -6,114 0.05% 33,875,082
2022-09-27 2022-09-23 12.092 3,015,686 -4,366 0.05% 36,464,657
2022-09-26 2022-09-22 12.069 3,020,052 +4,366 0.05% 36,448,287
2022-09-22 2022-09-20 12.550 3,015,686 +874 0.05% 37,845,894
2022-09-21 2022-09-19 12.573 3,014,812 +8,733 0.05% 37,903,968
2022-09-16 2022-09-14 12.756 3,006,079 -3,493 0.05% 38,344,906
2022-09-14 2022-09-09 12.985 3,009,572 -3,494 0.05% 39,078,680
2022-09-13 2022-09-08 12.573 3,013,066 +1,747 0.05% 37,882,016
2022-09-08 2022-09-06 12.710 3,011,319 +1,747 0.05% 38,273,823
2022-09-06 2022-09-02 12.733 3,009,572 -874 0.05% 38,320,540
2022-08-29 2022-08-25 13.145 3,010,446 -873 0.05% 39,572,622
2022-08-24 2022-08-22 12.870 3,011,319 +873 0.05% 38,756,555
2022-08-22 2022-08-18 12.870 3,010,446 +1,747 0.05% 38,745,320
2022-08-19 2022-08-17 13.031 3,008,699 -1,747 0.05% 39,205,148
2022-08-15 2022-08-11 13.420 3,010,446 +4,367 0.05% 40,399,924
2022-08-05 2022-08-03 12.870 3,006,079 -17,466 0.05% 38,689,115
2022-08-01 2022-07-28 13.466 3,023,545 -8,734 0.05% 40,714,195
2022-07-27 2022-07-25 13.420 3,032,279 -1,746 0.05% 40,692,921
2022-07-26 2022-07-22 13.443 3,034,025 +2,620 0.05% 40,785,834
2022-07-19 2022-07-15 13.328 3,031,405 +1,746 0.05% 40,403,505
2022-07-18 2022-07-14 13.718 3,029,659 +17,467 0.05% 41,559,725
2022-07-15 2022-07-13 13.924 3,012,192 -1,747 0.05% 41,940,956
2022-07-13 2022-07-11 14.176 3,013,939 +4,367 0.05% 42,724,521
2022-07-07 2022-07-05 16.428 3,009,572 -1,747 0.05% 49,441,127
2022-07-06 2022-07-04 16.379 3,011,319 +166,913 0.05% 49,323,683
2022-07-05 2022-06-30 16.574 2,844,406 -8,242 0.05% 47,141,918
2022-07-04 2022-06-29 16.476 2,852,648 +2,473 0.05% 47,001,630
2022-06-30 2022-06-28 16.549 2,850,175 -9,891 0.05% 47,168,369
2022-06-29 2022-06-27 16.428 2,860,066 -24,726 0.05% 46,985,049
2022-06-28 2022-06-24 16.282 2,884,792 -4,121 0.05% 46,971,235
2022-06-23 2022-06-21 15.991 2,888,913 -19,781 0.05% 46,197,113
2022-06-21 2022-06-17 15.360 2,908,694 +4,121 0.05% 44,678,306
2022-06-17 2022-06-15 15.336 2,904,573 -3,297 0.05% 44,544,525
2022-06-08 2022-06-06 14.826 2,907,870 -1,648 0.05% 43,113,289
2022-05-31 2022-05-27 14.244 2,909,518 -8,242 0.05% 41,443,279
2022-05-25 2022-05-23 14.026 2,917,760 -824 0.05% 40,923,462
2022-05-23 2022-05-19 13.734 2,918,584 -825 0.05% 40,085,157
2022-05-18 2022-05-16 13.419 2,919,409 -90,662 0.05% 39,175,544
2022-05-17 2022-05-13 13.589 3,010,071 +6,594 0.05% 40,903,430
2022-05-13 2022-05-11 13.589 3,003,477 +3,296 0.05% 40,813,825
2022-05-03 2022-04-28 13.662 3,000,181 +1,649 0.05% 40,987,441
2022-04-29 2022-04-27 13.468 2,998,532 +824 0.05% 40,382,819
2022-04-28 2022-04-26 13.492 2,997,708 +4,121 0.05% 40,444,463
2022-04-27 2022-04-25 13.880 2,993,587 -2,473 0.05% 41,551,133
2022-04-26 2022-04-22 14.487 2,996,060 +4,121 0.05% 43,403,005
2022-04-22 2022-04-20 14.487 2,991,939 +2,473 0.05% 43,343,305
2022-04-19 2022-04-13 14.657 2,989,466 +3,297 0.05% 43,815,272
2022-04-14 2022-04-12 14.559 2,986,169 +6,594 0.05% 43,477,102
2022-04-13 2022-04-11 14.559 2,979,575 +2,472 0.05% 43,381,097
2022-04-11 2022-04-07 14.657 2,977,103 +8,242 0.05% 43,634,073
2022-04-04 2022-03-31 14.608 2,968,861 -1,648 0.05% 43,369,190
2022-04-01 2022-03-30 14.632 2,970,509 +1,648 0.05% 43,465,346
2022-03-29 2022-03-25 14.535 2,968,861 +22,254 0.05% 43,153,065
2022-03-23 2022-03-21 14.705 2,946,607 -4,946 0.05% 43,330,111
2022-03-22 2022-03-18 15.069 2,951,553 -3,296 0.05% 44,477,170
2022-03-21 2022-03-17 14.729 2,954,849 +6,593 0.05% 43,523,012
2022-03-18 2022-03-16 13.953 2,948,256 +1,649 0.05% 41,136,562
2022-03-17 2022-03-15 13.370 2,946,607 +1,648 0.05% 39,397,510
2022-03-16 2022-03-14 14.317 2,944,959 -2,473 0.05% 42,162,487
2022-03-11 2022-03-09 14.390 2,947,432 +7,418 0.05% 42,412,458
2022-03-10 2022-03-08 14.778 2,940,014 -649,473 0.05% 43,447,186
2022-03-09 2022-03-07 15.166 3,589,487 +4,121 0.06% 54,438,652
2022-03-03 2022-03-01 15.846 3,585,366 +8,242 0.06% 56,812,204
2022-03-02 2022-02-28 15.724 3,577,124 -164,841 0.06% 56,247,595
2022-03-01 2022-02-25 15.749 3,741,965 +793,709 0.06% 58,930,398
2022-02-28 2022-02-24 15.967 2,948,256 -16,484 0.05% 47,074,535
2022-02-25 2022-02-23 16.452 2,964,740 +8,242 0.05% 48,776,571
2022-02-24 2022-02-22 16.452 2,956,498 +28,847 0.05% 48,640,972
2022-02-21 2022-02-17 16.646 2,927,651 -2,472 0.05% 48,734,709
2022-02-18 2022-02-16 16.962 2,930,123 +1,648 0.05% 49,700,183
2022-02-17 2022-02-15 16.962 2,928,475 +84,069 0.05% 49,672,230
2022-02-16 2022-02-14 17.568 2,844,406 +10,715 0.05% 49,971,813
2022-02-15 2022-02-11 18.127 2,833,691 -14,836 0.05% 51,365,090
2022-02-14 2022-02-10 17.544 2,848,527 -8,242 0.05% 49,975,091
2022-02-09 2022-02-07 17.010 2,856,769 -9,890 0.05% 48,594,610
2022-02-07 2022-01-31 16.525 2,866,659 +8,242 0.05% 47,371,606
2022-02-04 2022-01-27 16.574 2,858,417 -4,946 0.05% 47,374,130
2022-01-27 2022-01-25 16.865 2,863,363 +9,891 0.05% 48,289,885
2022-01-26 2022-01-24 17.035 2,853,472 +2,472 0.05% 48,607,769
2022-01-24 2022-01-20 17.229 2,851,000 -13,187 0.05% 49,119,114
2022-01-21 2022-01-19 16.598 2,864,187 -1,648 0.05% 47,539,261
2022-01-17 2022-01-13 16.476 2,865,835 -12,363 0.05% 47,218,905
2022-01-14 2022-01-12 16.185 2,878,198 +824 0.05% 46,584,502
2022-01-13 2022-01-11 16.088 2,877,374 -824 0.05% 46,291,878
2022-01-12 2022-01-10 16.064 2,878,198 +16,484 0.05% 46,235,293
2022-01-11 2022-01-07 16.331 2,861,714 -4,121 0.05% 46,734,355
2022-01-07 2022-01-05 15.943 2,865,835 -15,660 0.05% 45,688,985
2022-01-03 2021-12-29 15.846 2,881,495 +824 0.05% 45,658,959
2021-12-29 2021-12-24 15.651 2,880,671 +82,421 0.05% 45,086,688
2021-12-28 2021-12-22 15.676 2,798,250 +4,121 0.05% 43,864,581
2021-12-23 2021-12-21 15.627 2,794,129 -825 0.05% 43,664,378
2021-12-13 2021-12-09 16.404 2,794,954 -10,714 0.05% 45,847,570
2021-12-07 2021-12-03 15.918 2,805,668 -24,726 0.05% 44,661,682
2021-11-30 2021-11-26 16.015 2,830,394 -1,649 0.05% 45,330,007
2021-11-29 2021-11-25 16.476 2,832,043 -824 0.05% 46,662,132
2021-11-25 2021-11-23 16.646 2,832,867 +31,320 0.05% 47,156,901
2021-11-23 2021-11-19 16.671 2,801,547 -4,121 0.05% 46,703,519
2021-11-19 2021-11-17 16.768 2,805,668 +4,121 0.05% 47,044,546
2021-11-16 2021-11-12 16.865 2,801,547 -4,946 0.05% 47,247,374
2021-11-09 2021-11-05 16.258 2,806,493 -824 0.05% 45,628,241
2021-11-08 2021-11-04 16.379 2,807,317 -2,472 0.05% 45,982,247
2021-11-05 2021-11-03 16.452 2,809,789 -1,649 0.05% 46,227,282
2021-11-02 2021-10-29 16.452 2,811,438 +4,945 0.05% 46,254,412
2021-10-29 2021-10-27 17.107 2,806,493 -9,890 0.05% 48,011,805
2021-10-28 2021-10-26 17.156 2,816,383 +824 0.05% 48,317,681
2021-10-25 2021-10-21 17.326 2,815,559 +824 0.05% 48,781,798
2021-10-22 2021-10-20 16.962 2,814,735 +8,242 0.05% 47,742,994
2021-10-21 2021-10-19 16.938 2,806,493 -18,132 0.05% 47,535,092
2021-10-20 2021-10-18 16.646 2,824,625 -8,242 0.05% 47,019,702
2021-10-19 2021-10-15 16.646 2,832,867 -3,297 0.05% 47,156,901
2021-10-15 2021-10-11 16.743 2,836,164 -824 0.05% 47,487,072
2021-10-11 2021-10-07 15.700 2,836,988 +3,297 0.05% 44,540,669
2021-10-06 2021-10-04 15.336 2,833,691 -4,121 0.05% 43,457,479
2021-09-29 2021-09-27 15.409 2,837,812 -2,473 0.05% 43,727,264
2021-09-28 2021-09-24 15.409 2,840,285 +4,121 0.05% 43,765,370
2021-09-27 2021-09-23 15.457 2,836,164 -1,648 0.05% 43,839,514
2021-09-23 2021-09-20 15.093 2,837,812 +824 0.05% 42,832,060
2021-09-21 2021-09-17 15.700 2,836,988 -1,648 0.05% 44,540,669
2021-09-20 2021-09-16 15.894 2,838,636 +824 0.05% 45,117,597
2021-09-16 2021-09-14 16.113 2,837,812 +1,648 0.05% 45,724,257
2021-09-14 2021-09-10 16.282 2,836,164 -3,297 0.05% 46,179,457
2021-09-13 2021-09-09 16.040 2,839,461 +1,649 0.05% 45,544,121
2021-09-09 2021-09-07 16.428 2,837,812 -8,242 0.05% 46,619,461
2021-09-08 2021-09-06 16.379 2,846,054 -3,297 0.05% 46,616,736
2021-09-07 2021-09-03 16.331 2,849,351 +824 0.05% 46,532,456
2021-09-06 2021-09-02 16.234 2,848,527 +1,648 0.05% 46,242,512
2021-09-03 2021-09-01 16.210 2,846,879 -4,121 0.05% 46,146,676
2021-09-01 2021-08-30 15.773 2,851,000 -2,472 0.05% 44,968,203
2021-08-31 2021-08-27 15.870 2,853,472 +4,121 0.05% 45,284,160
2021-08-30 2021-08-26 15.700 2,849,351 -9,066 0.05% 44,734,768
2021-08-27 2021-08-25 15.749 2,858,417 +16,484 0.05% 45,015,828
2021-08-26 2021-08-24 15.749 2,841,933 +4,945 0.05% 44,756,229
2021-08-25 2021-08-23 15.603 2,836,988 +1,648 0.05% 44,265,302
2021-08-24 2021-08-20 15.579 2,835,340 -4,945 0.05% 44,170,786
2021-08-18 2021-08-16 15.918 2,840,285 -32,968 0.05% 45,212,729
2021-08-17 2021-08-13 15.724 2,873,253 +2,473 0.05% 45,179,751
2021-08-16 2021-08-12 15.797 2,870,780 +10,714 0.05% 45,349,850
2021-08-11 2021-08-09 15.773 2,860,066 +4,945 0.05% 45,111,199
2021-08-06 2021-08-04 15.894 2,855,121 -8,242 0.05% 45,379,612
2021-08-04 2021-08-02 15.918 2,863,363 -8,242 0.05% 45,580,093
2021-08-02 2021-07-29 15.821 2,871,605 +18,133 0.05% 45,432,565
2021-07-29 2021-07-27 15.433 2,853,472 +20,605 0.05% 44,037,807
2021-07-28 2021-07-26 15.918 2,832,867 +18,132 0.05% 45,094,646
2021-07-26 2021-07-22 16.598 2,814,735 +13,188 0.05% 46,718,466
2021-07-23 2021-07-21 16.379 2,801,547 +5,769 0.05% 45,887,737
2021-07-22 2021-07-20 16.476 2,795,778 +4,945 0.05% 46,064,612
2021-07-21 2021-07-19 16.671 2,790,833 +6,594 0.05% 46,524,910
2021-07-20 2021-07-16 17.010 2,784,239 -8,242 0.05% 47,360,850
2021-07-19 2021-07-15 16.986 2,792,481 +1,648 0.05% 47,433,287
2021-07-16 2021-07-14 16.719 2,790,833 +23,078 0.05% 46,660,354
2021-07-15 2021-07-13 16.938 2,767,755 -12,363 0.05% 46,878,966
2021-07-14 2021-07-12 16.719 2,780,118 +20,605 0.05% 46,481,208
2021-07-13 2021-07-09 16.889 2,759,513 +2,473 0.04% 46,605,443
2021-07-12 2021-07-08 16.889 2,757,040 +8,242 0.04% 46,563,677
2021-07-09 2021-07-07 17.496 2,748,798 +21,429 0.04% 48,092,023
2021-07-08 2021-07-06 19.617 2,727,369 +40,386 0.04% 53,504,005
2021-07-07 2021-07-05 19.566 2,686,983 +132,058 0.04% 52,574,465
2021-07-06 2021-07-02 19.566 2,554,925 +12,528 0.04% 49,990,571
2021-07-05 2021-06-30 19.669 2,542,397 +9,395 0.04% 50,005,211
2021-07-02 2021-06-29 19.796 2,533,002 +10,962 0.04% 50,143,935
2021-06-30 2021-06-28 20.001 2,522,040 +5,481 0.04% 50,442,303
2021-06-29 2021-06-25 20.103 2,516,559 +783 0.04% 50,589,807
2021-06-28 2021-06-24 19.873 2,515,776 +3,915 0.04% 49,995,710
2021-06-24 2021-06-22 19.643 2,511,861 -2,349 0.04% 49,340,451
2021-06-23 2021-06-21 19.643 2,514,210 +23,489 0.04% 49,386,593
2021-06-22 2021-06-18 19.873 2,490,721 -5,481 0.04% 49,497,795
2021-06-17 2021-06-15 19.898 2,496,202 -8,612 0.04% 49,670,480
2021-06-16 2021-06-11 20.077 2,504,814 +16,442 0.04% 50,289,718
2021-06-09 2021-06-07 20.282 2,488,372 -2,349 0.04% 50,468,103
2021-06-08 2021-06-04 20.282 2,490,721 +2,349 0.04% 50,515,745
2021-06-07 2021-06-03 20.384 2,488,372 +8,613 0.04% 50,722,350
2021-06-04 2021-06-02 20.588 2,479,759 +13,310 0.04% 51,053,520
2021-06-03 2021-06-01 20.690 2,466,449 +14,094 0.04% 51,031,500
2021-06-01 2021-05-28 20.997 2,452,355 -1,566 0.04% 51,491,593
2021-05-31 2021-05-27 20.920 2,453,921 +2,349 0.04% 51,336,429
2021-05-28 2021-05-26 21.048 2,451,572 +1,566 0.04% 51,600,396
2021-05-27 2021-05-25 21.022 2,450,006 -16,443 0.04% 51,504,854
2021-05-26 2021-05-24 20.460 2,466,449 -6,263 0.04% 50,464,483
2021-05-25 2021-05-21 20.409 2,472,712 -7,830 0.04% 50,466,303
2021-05-24 2021-05-20 20.435 2,480,542 -6,264 0.04% 50,689,469
2021-05-21 2021-05-18 20.435 2,486,806 -8,613 0.04% 50,817,473
2021-05-20 2021-05-17 20.282 2,495,419 +783 0.04% 50,611,027
2021-05-18 2021-05-14 20.307 2,494,636 -1,566 0.04% 50,658,869
2021-05-17 2021-05-13 19.694 2,496,202 +5,481 0.04% 49,160,385
2021-05-14 2021-05-12 19.975 2,490,721 +783 0.04% 49,752,282
2021-05-13 2021-05-11 20.128 2,489,938 -3,915 0.04% 50,118,253
2021-05-12 2021-05-10 20.409 2,493,853 +783 0.04% 50,897,776
2021-05-10 2021-05-06 20.256 2,493,070 -2,349 0.04% 50,499,704
2021-05-07 2021-05-05 20.103 2,495,419 -3,915 0.04% 50,164,834
2021-05-06 2021-05-04 20.001 2,499,334 -3,914 0.04% 49,988,169
2021-05-04 2021-04-30 20.205 2,503,248 +3,131 0.04% 50,577,986
2021-05-03 2021-04-29 20.333 2,500,117 +2,349 0.04% 50,834,034
2021-04-30 2021-04-28 20.026 2,497,768 +1,566 0.04% 50,020,650
2021-04-29 2021-04-27 20.001 2,496,202 -783 0.04% 49,925,528
2021-04-28 2021-04-26 19.950 2,496,985 +6,264 0.04% 49,813,624
2021-04-27 2021-04-23 20.128 2,490,721 +13,311 0.04% 50,134,013
2021-04-26 2021-04-22 20.128 2,477,410 +6,264 0.04% 49,866,085
2021-04-22 2021-04-20 20.103 2,471,146 -11,745 0.04% 49,676,880
2021-04-21 2021-04-19 20.103 2,482,891 +783 0.04% 49,912,987
2021-04-20 2021-04-16 20.103 2,482,108 -3,915 0.04% 49,897,246
2021-04-19 2021-04-15 19.847 2,486,023 +7,830 0.04% 49,340,930
2021-04-16 2021-04-14 20.154 2,478,193 +3,132 0.04% 49,945,148
2021-04-15 2021-04-13 20.128 2,475,061 +2,349 0.04% 49,818,804
2021-04-14 2021-04-12 20.179 2,472,712 +21,923 0.04% 49,897,846
2021-04-13 2021-04-09 20.230 2,450,789 +6,264 0.04% 49,580,657
2021-04-12 2021-04-08 20.409 2,444,525 -2,349 0.04% 49,891,026
2021-04-09 2021-04-07 20.460 2,446,874 +16,442 0.04% 50,063,971
2021-04-08 2021-04-01 20.614 2,430,432 -1,566 0.04% 50,100,053
2021-04-07 2021-03-31 20.511 2,431,998 +3,132 0.04% 49,883,846
2021-04-01 2021-03-30 20.665 2,428,866 -783 0.04% 50,191,855
2021-03-31 2021-03-29 20.639 2,429,649 +25,839 0.04% 50,145,974
2021-03-30 2021-03-26 20.486 2,403,810 +9,395 0.04% 49,244,267
2021-03-29 2021-03-25 20.511 2,394,415 +4,698 0.04% 49,112,964
2021-03-26 2021-03-24 20.537 2,389,717 +783 0.04% 49,077,643
2021-03-25 2021-03-23 20.716 2,388,934 +6,264 0.04% 49,488,715
2021-03-24 2021-03-22 20.818 2,382,670 +9,396 0.04% 49,602,399
2021-03-23 2021-03-19 20.792 2,373,274 +783 0.04% 49,346,171
2021-03-22 2021-03-18 20.920 2,372,491 +11,744 0.04% 49,632,900
2021-03-19 2021-03-17 20.946 2,360,747 +2,349 0.04% 49,447,515
2021-03-18 2021-03-16 20.997 2,358,398 +12,528 0.04% 49,518,797
2021-03-17 2021-03-15 20.946 2,345,870 +19,574 0.04% 49,135,906
2021-03-16 2021-03-12 20.844 2,326,296 +14,094 0.04% 48,488,227
2021-03-15 2021-03-11 21.048 2,312,202 +3,915 0.04% 48,666,953
2021-03-12 2021-03-10 21.073 2,308,287 +12,527 0.04% 48,643,513
2021-03-10 2021-03-08 21.125 2,295,760 -27,404 0.04% 48,496,809
2021-03-09 2021-03-05 20.895 2,323,164 +9,396 0.04% 48,541,629
2021-03-08 2021-03-04 20.946 2,313,768 +5,481 0.04% 48,463,507
2021-03-05 2021-03-03 21.201 2,308,287 +14,093 0.04% 48,938,322
2021-03-04 2021-03-02 20.665 2,294,194 +7,047 0.04% 47,408,895
2021-03-03 2021-03-01 20.818 2,287,147 +10,962 0.04% 47,613,802
2021-03-02 2021-02-26 20.895 2,276,185 +16,442 0.04% 47,560,021
2021-03-01 2021-02-25 21.508 2,259,743 -3,132 0.04% 48,601,796
2021-02-26 2021-02-24 21.405 2,262,875 +1,566 0.04% 48,437,950
2021-02-25 2021-02-23 21.610 2,261,309 +11,745 0.04% 48,866,524
2021-02-24 2021-02-22 21.380 2,249,564 +10,962 0.04% 48,095,560
2021-02-22 2021-02-18 21.482 2,238,602 +7,829 0.04% 48,089,920
2021-02-19 2021-02-17 21.840 2,230,773 -13,310 0.04% 48,719,483
2021-02-17 2021-02-11 20.946 2,244,083 -783 0.04% 47,003,905
2021-02-16 2021-02-09 20.537 2,244,866 +21,140 0.04% 46,102,836
2021-02-09 2021-02-05 20.792 2,223,726 +7,047 0.04% 46,236,702
2021-02-08 2021-02-04 20.895 2,216,679 +14,877 0.04% 46,316,665
2021-02-05 2021-02-03 21.048 2,201,802 +1,566 0.04% 46,343,267
2021-02-04 2021-02-02 21.227 2,200,236 -3,915 0.04% 46,703,719
2021-02-03 2021-02-01 20.946 2,204,151 +8,612 0.04% 46,167,501
2021-02-02 2021-01-29 21.022 2,195,539 +18,009 0.04% 46,155,362
2021-02-01 2021-01-28 21.278 2,177,530 +25,055 0.04% 46,332,989
2021-01-29 2021-01-27 21.712 2,152,475 +9,396 0.04% 46,734,566
2021-01-28 2021-01-26 21.763 2,143,079 +6,264 0.04% 46,640,044
2021-01-27 2021-01-25 22.121 2,136,815 +783 0.04% 47,267,865
2021-01-26 2021-01-22 22.223 2,136,032 +32,102 0.04% 47,468,792
2021-01-25 2021-01-21 23.245 2,103,930 +32,885 0.04% 48,905,066
2021-01-22 2021-01-20 23.066 2,071,045 +28,187 0.04% 47,770,354
2021-01-21 2021-01-19 22.913 2,042,858 -24,272 0.04% 46,807,107
2021-01-20 2021-01-18 22.529 2,067,130 +36,016 0.04% 46,571,213
2021-01-19 2021-01-15 22.529 2,031,114 -1,565 0.03% 45,759,794
2021-01-18 2021-01-14 22.427 2,032,679 +21,140 0.03% 45,587,365
2021-01-15 2021-01-13 22.836 2,011,539 -9,396 0.03% 45,935,363
2021-01-14 2021-01-12 22.861 2,020,935 -14,876 0.03% 46,201,551
2021-01-13 2021-01-11 21.380 2,035,811 +25,055 0.03% 43,525,532
2021-01-12 2021-01-08 21.686 2,010,756 +13,310 0.03% 43,606,199
2021-01-11 2021-01-07 21.840 1,997,446 -10,178 0.03% 43,623,684
2021-01-08 2021-01-06 21.840 2,007,624 +11,744 0.03% 43,845,968
2021-01-07 2021-01-05 21.584 1,995,880 +6,264 0.03% 43,079,664
2021-01-06 2021-01-04 21.840 1,989,616 -11,744 0.03% 43,452,679
2021-01-05 2020-12-31 21.840 2,001,360 +33,981 0.03% 43,709,164
2021-01-04 2020-12-29 21.610 1,967,379 -783 0.03% 42,514,744
2020-12-30 2020-12-28 21.712 1,968,162 -7,047 0.03% 42,732,760
2020-12-29 2020-12-24 21.329 1,975,209 +3,915 0.03% 42,128,957
2020-12-28 2020-12-22 21.303 1,971,294 +13,311 0.03% 41,995,100
2020-12-23 2020-12-21 21.559 1,957,983 -1,566 0.03% 42,211,670
2020-12-22 2020-12-18 21.712 1,959,549 +3,131 0.03% 42,545,754
2020-12-21 2020-12-17 21.840 1,956,418 -3,131 0.03% 42,727,643
2020-12-18 2020-12-16 21.584 1,959,549 +10,178 0.03% 42,295,485
2020-12-17 2020-12-15 21.610 1,949,371 +20,358 0.03% 42,125,594
2020-12-16 2020-12-14 21.865 1,929,013 +11,744 0.03% 42,178,399
2020-12-15 2020-12-11 21.840 1,917,269 +10,179 0.03% 41,872,640
2020-12-14 2020-12-10 22.044 1,907,090 +3,132 0.03% 42,040,044
2020-12-11 2020-12-09 22.172 1,903,958 +18,791 0.03% 42,214,171
2020-12-10 2020-12-08 22.197 1,885,167 +10,179 0.03% 41,845,694
2020-12-09 2020-12-07 22.478 1,874,988 +10,179 0.03% 42,146,580
2020-12-08 2020-12-04 22.708 1,864,809 +8,612 0.03% 42,346,478
2020-12-07 2020-12-03 22.861 1,856,197 +9,396 0.03% 42,435,398
2020-12-04 2020-12-02 23.015 1,846,801 -783 0.03% 42,503,634
2020-12-02 2020-11-30 22.453 1,847,584 +14,877 0.03% 41,483,390
2020-12-01 2020-11-27 23.628 1,832,707 -18,792 0.03% 43,302,797
2020-11-30 2020-11-26 22.938 1,851,499 -12,527 0.03% 42,469,876
2020-11-27 2020-11-25 22.427 1,864,026 -3,132 0.03% 41,804,945
2020-11-26 2020-11-24 22.223 1,867,158 +9,396 0.03% 41,493,636
2020-11-25 2020-11-23 22.504 1,857,762 +5,480 0.03% 41,806,822
2020-11-24 2020-11-20 22.453 1,852,282 +5,481 0.03% 41,588,873
2020-11-23 2020-11-19 22.555 1,846,801 +6,264 0.03% 41,654,505
2020-11-20 2020-11-18 22.989 1,840,537 +3,132 0.03% 42,312,456
2020-11-19 2020-11-17 22.989 1,837,405 -10,179 0.03% 42,240,454
2020-11-18 2020-11-16 22.810 1,847,584 -5,481 0.03% 42,144,104
2020-11-17 2020-11-13 22.351 1,853,065 +13,311 0.03% 41,417,118
2020-11-16 2020-11-12 23.015 1,839,754 +10,962 0.03% 42,341,449
2020-11-13 2020-11-11 23.245 1,828,792 -783 0.03% 42,509,586
2020-11-12 2020-11-10 22.964 1,829,575 -27,405 0.03% 42,013,715
2020-11-11 2020-11-09 22.734 1,856,980 -24,272 0.03% 42,216,129
2020-11-10 2020-11-06 22.248 1,881,252 +9,396 0.03% 41,854,899
2020-11-09 2020-11-05 22.146 1,871,856 +11,745 0.03% 41,454,598
2020-11-06 2020-11-04 21.840 1,860,111 +783 0.03% 40,624,324
2020-11-05 2020-11-03 22.248 1,859,328 -25,056 0.03% 41,367,125
2020-11-04 2020-11-02 21.457 1,884,384 +7,047 0.03% 40,432,432
2020-11-03 2020-10-30 21.508 1,877,337 +61,072 0.03% 40,377,135
2020-11-02 2020-10-29 22.427 1,816,265 +26,621 0.03% 40,733,798
2020-10-30 2020-10-28 23.142 1,789,644 +2,349 0.03% 41,416,750
2020-10-29 2020-10-27 23.296 1,787,295 +10,962 0.03% 41,636,312
2020-10-28 2020-10-23 24.369 1,776,333 -3,915 0.03% 43,286,646
2020-10-27 2020-10-22 23.807 1,780,248 +783 0.03% 42,381,624
2020-10-23 2020-10-21 23.602 1,779,465 +3,132 0.03% 41,999,353
2020-10-22 2020-10-20 23.960 1,776,333 +783 0.03% 42,560,664
2020-10-21 2020-10-19 23.883 1,775,550 -26,621 0.03% 42,405,842
2020-10-20 2020-10-16 23.628 1,802,171 -7,047 0.03% 42,581,299
2020-10-19 2020-10-15 22.759 1,809,218 +1,566 0.03% 41,176,533
2020-10-16 2020-10-14 22.938 1,807,652 -2,349 0.03% 41,464,109
2020-10-15 2020-10-12 23.270 1,810,001 -5,481 0.03% 42,119,030
2020-10-14 2020-10-09 22.938 1,815,482 +10,179 0.03% 41,643,714
2020-10-12 2020-10-08 23.066 1,805,303 +1,566 0.03% 41,640,796
2020-10-09 2020-10-07 22.913 1,803,737 +3,132 0.03% 41,328,232
2020-10-08 2020-10-06 22.989 1,800,605 +2,349 0.03% 41,394,452
2020-10-07 2020-10-05 23.194 1,798,256 -28,970 0.03% 41,707,921
2020-10-06 2020-09-30 22.146 1,827,226 -1,566 0.03% 40,466,211
2020-10-05 2020-09-29 22.095 1,828,792 -3,915 0.03% 40,407,464
2020-09-30 2020-09-28 22.019 1,832,707 +2,349 0.03% 40,353,525
2020-09-29 2020-09-25 21.840 1,830,358 +9,395 0.03% 39,974,527
2020-09-28 2020-09-24 21.967 1,820,963 +5,481 0.03% 40,001,912
2020-09-25 2020-09-23 22.683 1,815,482 +5,481 0.03% 41,179,976
2020-09-24 2020-09-22 22.938 1,810,001 +8,613 0.03% 41,517,990
2020-09-23 2020-09-21 23.040 1,801,388 +8,613 0.03% 41,504,480
2020-09-22 2020-09-18 23.704 1,792,775 -26,622 0.03% 42,496,674
2020-09-21 2020-09-17 22.683 1,819,397 +18,792 0.03% 41,268,778
2020-09-18 2020-09-16 23.117 1,800,605 +9,396 0.03% 41,624,421
2020-09-17 2020-09-15 23.270 1,791,209 +1,565 0.03% 41,681,737
2020-09-16 2020-09-14 23.270 1,789,644 +2,349 0.03% 41,645,320
2020-09-15 2020-09-11 23.270 1,787,295 +4,698 0.03% 41,590,658
2020-09-14 2020-09-10 23.245 1,782,597 +783 0.03% 41,435,801
2020-09-11 2020-09-09 23.449 1,781,814 +3,915 0.03% 41,781,711
2020-09-10 2020-09-08 23.960 1,777,899 -5,481 0.03% 42,598,185
2020-09-09 2020-09-07 23.347 1,783,380 +783 0.03% 41,636,217
2020-09-08 2020-09-04 23.500 1,782,597 -1,566 0.03% 41,891,139
2020-09-07 2020-09-03 23.449 1,784,163 +3,132 0.03% 41,836,793
2020-09-04 2020-09-02 23.628 1,781,031 +18,792 0.03% 42,081,807
2020-09-03 2020-09-01 23.985 1,762,239 +17,225 0.03% 42,267,988
2020-09-02 2020-08-31 24.113 1,745,014 +1,566 0.03% 42,077,709
2020-09-01 2020-08-28 24.164 1,743,448 -5,481 0.03% 42,129,015
2020-08-31 2020-08-27 23.985 1,748,929 +10,962 0.03% 41,948,742
2020-08-28 2020-08-26 24.062 1,737,967 +8,613 0.03% 41,818,996
2020-08-27 2020-08-25 24.394 1,729,354 +3,132 0.03% 42,186,010
2020-08-26 2020-08-24 24.317 1,726,222 +6,263 0.03% 41,977,326
2020-08-25 2020-08-21 24.062 1,719,959 -1,566 0.03% 41,385,687
2020-08-24 2020-08-20 24.011 1,721,525 +11,745 0.03% 41,335,421
2020-08-21 2020-08-19 24.522 1,709,780 +11,745 0.03% 41,926,889
2020-08-20 2020-08-18 25.671 1,698,035 -2,349 0.03% 43,590,703
2020-08-19 2020-08-17 25.735 1,700,384 -2,349 0.03% 43,759,589
2020-08-18 2020-08-14 24.471 1,702,733 -11,745 0.03% 41,667,096
2020-08-17 2020-08-13 23.985 1,714,478 +5,481 0.03% 41,122,422
2020-08-14 2020-08-12 24.266 1,708,997 -28,187 0.03% 41,471,150
2020-08-13 2020-08-11 23.883 1,737,184 +23,489 0.03% 41,489,539
2020-08-12 2020-08-10 23.500 1,713,695 +17,226 0.03% 40,271,938
2020-08-11 2020-08-07 23.219 1,696,469 -783 0.03% 39,390,454
2020-08-10 2020-08-06 23.628 1,697,252 -4,698 0.03% 40,102,296
2020-08-07 2020-08-05 23.577 1,701,950 +6,264 0.03% 40,126,351
2020-08-06 2020-08-04 23.883 1,695,686 -26,622 0.03% 40,498,433
2020-08-05 2020-08-03 22.861 1,722,308 +8,613 0.03% 39,374,498
2020-08-04 2020-07-31 22.810 1,713,695 +19,575 0.03% 39,090,044
2020-08-03 2020-07-30 22.861 1,694,120 +12,527 0.03% 38,730,079
2020-07-31 2020-07-29 23.475 1,681,593 -18,008 0.03% 39,474,585
2020-07-30 2020-07-28 23.117 1,699,601 +1,566 0.03% 39,289,521
2020-07-29 2020-07-27 23.066 1,698,035 +6,264 0.03% 39,166,572
2020-07-28 2020-07-24 22.989 1,691,771 +33,668 0.03% 38,892,446
2020-07-27 2020-07-23 24.011 1,658,103 +18,008 0.03% 39,812,599
2020-07-24 2020-07-22 23.781 1,640,095 +23,489 0.03% 39,003,166
2020-07-23 2020-07-21 24.956 1,616,606 -10,178 0.03% 40,344,090
2020-07-21 2020-07-17 23.015 1,626,784 +5,480 0.03% 37,440,001
2020-07-20 2020-07-16 22.861 1,621,304 +39,149 0.03% 37,065,398
2020-07-17 2020-07-15 24.343 1,582,155 -9,395 0.03% 38,514,397
2020-07-16 2020-07-14 24.394 1,591,550 +36,017 0.03% 38,824,407
2020-07-15 2020-07-13 25.263 1,555,533 -5,481 0.03% 39,296,755
2020-07-14 2020-07-10 24.905 1,561,014 +11,744 0.03% 38,876,986
2020-07-13 2020-07-09 26.693 1,549,270 -22,706 0.03% 41,354,671
2020-07-10 2020-07-08 26.374 1,571,976 -16,443 0.03% 41,458,840
2020-07-09 2020-07-07 24.650 1,588,419 -27,404 0.03% 39,153,768
2020-07-08 2020-07-06 26.798 1,615,823 -70,468 0.03% 43,301,583
2020-07-07 2020-07-03 23.434 1,686,291 +63,904 0.03% 39,516,035
2020-07-06 2020-07-02 22.769 1,622,387 -11,279 0.03% 36,939,682
2020-07-02 2020-06-29 20.694 1,633,666 +20,302 0.03% 33,807,091
2020-06-29 2020-06-24 21.173 1,613,364 +1,504 0.03% 34,159,410
2020-06-26 2020-06-23 21.306 1,611,860 -2,256 0.03% 34,341,935
2020-06-24 2020-06-22 21.120 1,614,116 +2,256 0.03% 34,089,464
2020-06-23 2020-06-19 21.332 1,611,860 -1,504 0.03% 34,384,809
2020-06-22 2020-06-18 21.332 1,613,364 +4,511 0.03% 34,416,893
2020-06-19 2020-06-17 21.306 1,608,853 +1,504 0.03% 34,277,869
2020-06-18 2020-06-16 21.226 1,607,349 -5,263 0.03% 34,117,563
2020-06-17 2020-06-15 20.667 1,612,612 +3,759 0.03% 33,328,505
2020-06-16 2020-06-12 21.253 1,608,853 +752 0.03% 34,192,281
2020-06-15 2020-06-11 21.652 1,608,101 -425,580 0.03% 34,817,907
2020-06-12 2020-06-10 22.529 2,033,681 +1,504 0.04% 45,817,477
2020-06-11 2020-06-09 22.662 2,032,177 -15,791 0.04% 46,053,862
2020-06-10 2020-06-08 21.678 2,047,968 -6,015 0.04% 44,396,190
2020-06-09 2020-06-05 20.987 2,053,983 -17,294 0.04% 43,106,105
2020-06-08 2020-06-04 20.428 2,071,277 -1,503 0.04% 42,312,076
2020-06-05 2020-06-03 20.588 2,072,780 -2,256 0.04% 42,673,582
2020-06-04 2020-06-02 20.056 2,075,036 -752 0.04% 41,616,151
2020-06-03 2020-06-01 19.843 2,075,788 -6,767 0.04% 41,189,522
2020-05-29 2020-05-27 19.417 2,082,555 -2,256 0.04% 40,437,497
2020-05-28 2020-05-26 19.204 2,084,811 +424,828 0.04% 40,037,672
2020-05-27 2020-05-25 18.699 1,659,983 -3,759 0.03% 31,040,156
2020-05-26 2020-05-22 18.699 1,663,742 +12,782 0.03% 31,110,446
2020-05-25 2020-05-21 20.056 1,650,960 +752 0.03% 33,111,040
2020-05-22 2020-05-20 20.242 1,650,208 +3,008 0.03% 33,403,216
2020-05-21 2020-05-19 20.401 1,647,200 -12,031 0.03% 33,605,211
2020-05-19 2020-05-15 19.710 1,659,231 +10,527 0.03% 32,703,181
2020-05-18 2020-05-14 19.896 1,648,704 +17,294 0.03% 32,802,672
2020-05-15 2020-05-13 20.481 1,631,410 +3,008 0.03% 33,413,254
2020-05-14 2020-05-12 20.588 1,628,402 -3,760 0.03% 33,524,902
2020-05-13 2020-05-11 21.226 1,632,162 +6,767 0.03% 34,644,244
2020-05-12 2020-05-08 20.747 1,625,395 +752 0.03% 33,722,398
2020-05-11 2020-05-07 20.721 1,624,643 +2,256 0.03% 33,663,582
2020-05-08 2020-05-06 20.800 1,622,387 +6,015 0.03% 33,746,298
2020-05-07 2020-05-05 20.907 1,616,372 -752 0.03% 33,793,159
2020-05-06 2020-05-04 20.854 1,617,124 +3,760 0.03% 33,722,853
2020-05-05 2020-04-29 21.997 1,613,364 -3,760 0.03% 35,489,739
2020-05-04 2020-04-28 21.811 1,617,124 -4,511 0.03% 35,271,352
2020-04-29 2020-04-27 21.598 1,621,635 -3,008 0.03% 35,024,671
2020-04-27 2020-04-23 21.040 1,624,643 -1,504 0.03% 34,182,149
2020-04-24 2020-04-22 21.040 1,626,147 -1,504 0.03% 34,213,792
2020-04-23 2020-04-21 20.880 1,627,651 -2,255 0.03% 33,985,673
2020-04-22 2020-04-20 21.705 1,629,906 -13,535 0.03% 35,376,727
2020-04-20 2020-04-16 20.534 1,643,441 +1,504 0.03% 33,747,091
2020-04-17 2020-04-15 20.800 1,641,937 +3,008 0.03% 34,152,946
2020-04-15 2020-04-09 20.854 1,638,929 -3,008 0.03% 34,177,566
2020-04-14 2020-04-08 20.588 1,641,937 +6,015 0.03% 33,803,555
2020-04-09 2020-04-07 21.066 1,635,922 -18,797 0.03% 34,462,970
2020-04-08 2020-04-06 20.614 1,654,719 +4,511 0.03% 34,110,720
2020-04-03 2020-04-01 19.949 1,650,208 -42,107 0.03% 32,920,383
2020-04-02 2020-03-31 20.189 1,692,315 +2,256 0.03% 34,165,510
2020-04-01 2020-03-30 19.843 1,690,059 +6,767 0.03% 33,535,565
2020-03-31 2020-03-27 20.189 1,683,292 +2,256 0.03% 33,983,348
2020-03-30 2020-03-26 20.109 1,681,036 -752 0.03% 33,803,661
2020-03-27 2020-03-25 20.242 1,681,788 -12,031 0.03% 34,042,452
2020-03-26 2020-03-24 18.832 1,693,819 -5,263 0.03% 31,898,127
2020-03-25 2020-03-23 17.901 1,699,082 -6,767 0.03% 30,415,456
2020-03-24 2020-03-20 18.566 1,705,849 -752 0.03% 31,670,939
2020-03-23 2020-03-19 17.103 1,706,601 +61,657 0.03% 29,188,239
2020-03-20 2020-03-18 17.981 1,644,944 +18,797 0.03% 29,577,587
2020-03-19 2020-03-17 19.284 1,626,147 +13,535 0.03% 31,359,039
2020-03-18 2020-03-16 19.816 1,612,612 +24,813 0.03% 31,955,903
2020-03-17 2020-03-13 20.960 1,587,799 -752 0.03% 33,280,257
2020-03-16 2020-03-12 21.598 1,588,551 +21,805 0.03% 34,310,111
2020-03-13 2020-03-11 22.662 1,566,746 +42,107 0.03% 35,506,112
2020-03-12 2020-03-10 22.822 1,524,639 -752 0.03% 34,795,192
2020-03-11 2020-03-09 22.662 1,525,391 +20,302 0.03% 34,568,912
2020-03-10 2020-03-06 24.072 1,505,089 +15,038 0.03% 36,230,614
2020-03-09 2020-03-05 24.684 1,490,051 -13,535 0.03% 36,780,196
2020-03-06 2020-03-04 24.178 1,503,586 +752 0.03% 36,354,409
2020-03-05 2020-03-03 24.285 1,502,834 -752 0.03% 36,496,122
2020-03-04 2020-03-02 24.418 1,503,586 +1,504 0.03% 36,714,353
2020-03-03 2020-02-28 24.285 1,502,082 +13,535 0.03% 36,477,860
2020-03-02 2020-02-27 24.870 1,488,547 -3,008 0.03% 37,020,228
2020-02-28 2020-02-26 24.604 1,491,555 +4,511 0.03% 36,698,299
2020-02-27 2020-02-25 24.710 1,487,044 +1,504 0.03% 36,745,526
2020-02-26 2020-02-24 25.003 1,485,540 +3,008 0.03% 37,143,013
2020-02-25 2020-02-21 25.641 1,482,532 +10,527 0.03% 38,014,216
2020-02-24 2020-02-20 26.014 1,472,005 -1,504 0.03% 38,292,443
2020-02-21 2020-02-19 25.907 1,473,509 -9,023 0.03% 38,174,792
2020-02-20 2020-02-18 25.615 1,482,532 +10,527 0.03% 37,974,782
2020-02-19 2020-02-17 25.907 1,472,005 -3,760 0.03% 38,135,827
2020-02-18 2020-02-14 25.641 1,475,765 +3,760 0.03% 37,840,701
2020-02-17 2020-02-13 25.881 1,472,005 +6,767 0.03% 38,096,674
2020-02-14 2020-02-12 26.306 1,465,238 -7,519 0.03% 38,545,119
2020-02-13 2020-02-11 25.854 1,472,757 +24,061 0.03% 38,076,962
2020-02-12 2020-02-10 25.641 1,448,696 +2,255 0.03% 37,146,613
2020-02-11 2020-02-07 26.040 1,446,441 +1,504 0.03% 37,665,900
2020-02-10 2020-02-06 26.227 1,444,937 -18,798 0.03% 37,895,772
2020-02-07 2020-02-05 25.375 1,463,735 -1,503 0.03% 37,142,896
2020-02-06 2020-02-04 25.269 1,465,238 -166,924 0.03% 37,025,140
2020-02-05 2020-02-03 24.870 1,632,162 -752 0.03% 40,591,940
2020-02-04 2020-01-31 25.056 1,632,914 +4,512 0.03% 40,914,679
2020-02-03 2020-01-30 25.482 1,628,402 +9,022 0.03% 41,494,646
2020-01-31 2020-01-29 26.413 1,619,380 +752 0.03% 42,772,334
2020-01-30 2020-01-24 27.397 1,618,628 +4,512 0.03% 44,345,464
2020-01-29 2020-01-22 28.394 1,614,116 +2,256 0.03% 45,831,868
2020-01-23 2020-01-21 28.062 1,611,860 +7,519 0.03% 45,231,887
2020-01-22 2020-01-20 29.525 1,604,341 +1,503 0.03% 47,367,950
2020-01-21 2020-01-17 29.259 1,602,838 +2,256 0.03% 46,897,236
2020-01-20 2020-01-16 29.458 1,600,582 +752 0.03% 47,150,532
2020-01-17 2020-01-15 29.724 1,599,830 +2,256 0.03% 47,553,917
2020-01-16 2020-01-14 29.791 1,597,574 -4,512 0.03% 47,593,094
2020-01-15 2020-01-13 30.256 1,602,086 +15,038 0.03% 48,473,252
2020-01-14 2020-01-10 29.924 1,587,048 +12,031 0.03% 47,490,585
2020-01-13 2020-01-09 29.924 1,575,017 -11,279 0.03% 47,130,571
2020-01-10 2020-01-08 28.860 1,586,296 +4,512 0.03% 45,780,328
2020-01-09 2020-01-07 29.591 1,581,784 -2,256 0.03% 46,807,142
2020-01-08 2020-01-06 29.059 1,584,040 +160,909 0.03% 46,031,224
2020-01-07 2020-01-03 28.594 1,423,131 +4,511 0.03% 40,692,866
2020-01-06 2020-01-02 29.259 1,418,620 +5,263 0.03% 41,507,224
2020-01-03 2019-12-31 28.793 1,413,357 +752 0.03% 40,695,343
2020-01-02 2019-12-27 28.461 1,412,605 +3,760 0.03% 40,204,017
2019-12-30 2019-12-24 28.195 1,408,845 +8,271 0.03% 39,722,266
2019-12-27 2019-12-20 28.461 1,400,574 +1,504 0.03% 39,861,604
2019-12-23 2019-12-19 28.328 1,399,070 +12,030 0.03% 39,632,729
2019-12-20 2019-12-18 28.461 1,387,040 +2,256 0.02% 39,476,414
2019-12-19 2019-12-17 28.394 1,384,784 +11,279 0.02% 39,320,122
2019-12-18 2019-12-16 28.394 1,373,505 +8,271 0.02% 38,999,861
2019-12-17 2019-12-13 28.727 1,365,234 -6,016 0.02% 39,218,934
2019-12-16 2019-12-12 27.729 1,371,250 +10,527 0.02% 38,023,985
2019-12-13 2019-12-11 27.463 1,360,723 -3,008 0.02% 37,370,139
2019-12-11 2019-12-09 26.732 1,363,731 +6,016 0.02% 36,455,218
2019-12-10 2019-12-06 26.732 1,357,715 -3,760 0.02% 36,294,399
2019-12-09 2019-12-05 26.253 1,361,475 -3,008 0.02% 35,743,062
2019-12-05 2019-12-03 26.439 1,364,483 -16,542 0.02% 36,076,089
2019-12-04 2019-12-02 26.439 1,381,025 +752 0.02% 36,513,449
2019-12-03 2019-11-29 26.306 1,380,273 +3,008 0.02% 36,309,997
2019-11-27 2019-11-25 27.131 1,377,265 +1,504 0.02% 37,366,517
2019-11-26 2019-11-22 26.865 1,375,761 +3,007 0.02% 36,959,773
2019-11-25 2019-11-21 26.798 1,372,754 +1,504 0.02% 36,787,706
2019-11-22 2019-11-20 27.463 1,371,250 +1,504 0.02% 37,659,247
2019-11-21 2019-11-19 27.862 1,369,746 -6,015 0.02% 38,164,450
2019-11-20 2019-11-18 27.663 1,375,761 +4,511 0.02% 38,057,588
2019-11-19 2019-11-15 27.264 1,371,250 +752 0.02% 37,385,693
2019-11-18 2019-11-14 27.330 1,370,498 +752 0.02% 37,456,325
2019-11-15 2019-11-13 27.596 1,369,746 -6,015 0.02% 37,800,111
2019-11-14 2019-11-12 27.995 1,375,761 +7,519 0.02% 38,515,011
2019-11-13 2019-11-11 27.729 1,368,242 +752 0.02% 37,940,575
2019-11-11 2019-11-07 28.461 1,367,490 +18,798 0.02% 38,920,003
2019-11-08 2019-11-06 28.461 1,348,692 +751 0.02% 38,384,995
2019-11-07 2019-11-05 28.128 1,347,941 -2,255 0.02% 37,915,448
2019-11-06 2019-11-04 27.663 1,350,196 -13,535 0.02% 37,350,385
2019-11-05 2019-11-01 27.330 1,363,731 -6,015 0.02% 37,271,380
2019-11-04 2019-10-31 27.131 1,369,746 -12,030 0.02% 37,162,519
2019-11-01 2019-10-30 26.665 1,381,776 +25,564 0.02% 36,845,712
2019-10-31 2019-10-29 26.253 1,356,212 +1,504 0.02% 35,604,891
2019-10-30 2019-10-28 26.200 1,354,708 -9,023 0.02% 35,493,339
2019-10-28 2019-10-24 26.094 1,363,731 +6,016 0.02% 35,584,646
2019-10-25 2019-10-23 25.907 1,357,715 +2,255 0.02% 35,174,870
2019-10-24 2019-10-22 26.173 1,355,460 +6,016 0.02% 35,476,987
2019-10-23 2019-10-21 26.200 1,349,444 -6,768 0.02% 35,355,422
2019-10-22 2019-10-18 24.950 1,356,212 +752 0.02% 33,837,273
2019-10-21 2019-10-17 25.216 1,355,460 -1,503 0.02% 34,179,049
2019-10-17 2019-10-15 24.950 1,356,963 +1,503 0.02% 33,856,010
2019-10-16 2019-10-14 24.843 1,355,460 -1,503 0.02% 33,674,295
2019-10-15 2019-10-11 24.631 1,356,963 -7,520 0.02% 33,422,884
2019-10-11 2019-10-09 23.806 1,364,483 -6,015 0.02% 32,482,997
2019-10-10 2019-10-08 24.019 1,370,498 -1,504 0.02% 32,917,822
2019-10-09 2019-10-04 24.019 1,372,002 +1,504 0.02% 32,953,946
2019-09-30 2019-09-26 24.205 1,370,498 +2,256 0.02% 33,172,998
2019-09-25 2019-09-23 24.764 1,368,242 +2,256 0.02% 33,882,662
2019-09-23 2019-09-19 25.136 1,365,986 +1,503 0.02% 34,335,469
2019-09-19 2019-09-17 25.402 1,364,483 +1,504 0.02% 34,660,628
2019-09-18 2019-09-16 25.881 1,362,979 -752 0.02% 35,274,993
2019-09-17 2019-09-13 26.333 1,363,731 -5,263 0.02% 35,911,111
2019-09-16 2019-09-12 26.200 1,368,994 -3,008 0.02% 35,867,632
2019-09-13 2019-09-11 25.801 1,372,002 -1,503 0.02% 35,399,034
2019-09-11 2019-09-09 25.216 1,373,505 +3,007 0.02% 34,634,069
2019-09-10 2019-09-06 25.296 1,370,498 +1,504 0.02% 34,667,606
2019-09-09 2019-09-05 25.083 1,368,994 -752 0.02% 34,338,251
2019-09-06 2019-09-04 24.843 1,369,746 -4,511 0.02% 34,029,208
2019-09-02 2019-08-29 24.338 1,374,257 +1,503 0.02% 33,446,754
2019-08-30 2019-08-28 24.471 1,372,754 -1,503 0.02% 33,592,744
2019-08-28 2019-08-26 24.311 1,374,257 +8,271 0.02% 33,410,201
2019-08-27 2019-08-23 24.897 1,365,986 -1,504 0.02% 34,008,465
2019-08-26 2019-08-22 24.125 1,367,490 +1,504 0.02% 32,991,068
2019-08-23 2019-08-21 24.338 1,365,986 +752 0.02% 33,245,454
2019-08-22 2019-08-20 24.311 1,365,234 +3,007 0.02% 33,190,838
2019-08-21 2019-08-19 24.444 1,362,227 -10,527 0.02% 33,298,903
2019-08-20 2019-08-16 23.753 1,372,754 -3,759 0.02% 32,606,870
2019-08-19 2019-08-15 23.540 1,376,513 -752 0.02% 32,403,246
2019-08-16 2019-08-14 23.434 1,377,265 +3,760 0.02% 32,274,413
2019-08-15 2019-08-13 23.567 1,373,505 +1,503 0.02% 32,368,971
2019-08-14 2019-08-12 23.912 1,372,002 -3,759 0.02% 32,807,971
2019-08-13 2019-08-09 23.992 1,375,761 -11,279 0.02% 33,007,639
2019-08-12 2019-08-08 24.285 1,387,040 +6,015 0.02% 33,684,080
2019-08-08 2019-08-06 24.524 1,381,025 +3,760 0.02% 33,868,611
2019-08-07 2019-08-05 25.109 1,377,265 +8,271 0.02% 34,582,345
2019-08-06 2019-08-02 25.934 1,368,994 -752 0.02% 35,503,494
2019-08-05 2019-08-01 26.931 1,369,746 -11,279 0.02% 36,889,265
2019-08-02 2019-07-31 26.798 1,381,025 +16,542 0.02% 37,009,356
2019-08-01 2019-07-30 27.197 1,364,483 -1,503 0.02% 37,110,463
2019-07-31 2019-07-29 26.798 1,365,986 +1,503 0.02% 36,606,334
2019-07-29 2019-07-25 27.530 1,364,483 -7,519 0.02% 37,564,136
2019-07-26 2019-07-24 27.131 1,372,002 +7,519 0.02% 37,223,726
2019-07-24 2019-07-22 27.064 1,364,483 +1,504 0.02% 36,928,994
2019-07-23 2019-07-19 27.596 1,362,979 -24,061 0.02% 37,613,366
2019-07-19 2019-07-17 27.197 1,387,040 -752 0.02% 37,723,956
2019-07-18 2019-07-16 27.264 1,387,792 +752 0.02% 37,836,693
2019-07-17 2019-07-15 27.131 1,387,040 -9,023 0.02% 37,631,722
2019-07-16 2019-07-12 26.865 1,396,063 -3,007 0.02% 37,505,186
2019-07-15 2019-07-11 26.386 1,399,070 -3,008 0.03% 36,916,120
2019-07-11 2019-07-09 26.040 1,402,078 -1,504 0.03% 36,510,670
2019-07-10 2019-07-08 26.094 1,403,582 +3,008 0.03% 36,624,502
2019-07-08 2019-07-04 26.466 1,400,574 +1,504 0.03% 37,067,566
2019-07-05 2019-07-03 26.493 1,399,070 +3,007 0.03% 37,064,975
2019-07-04 2019-07-02 26.599 1,396,063 -12,030 0.02% 37,133,847
2019-07-02 2019-06-27 25.668 1,408,093 -18,046 0.03% 36,142,949
2019-06-28 2019-06-26 25.163 1,426,139 +1,504 0.03% 35,885,411
2019-06-27 2019-06-25 25.375 1,424,635 +4,511 0.03% 36,150,717
2019-06-25 2019-06-21 25.695 1,420,124 -752 0.03% 36,489,535
2019-06-24 2019-06-20 25.774 1,420,876 +19,550 0.03% 36,622,238
2019-06-21 2019-06-19 24.950 1,401,326 -3,008 0.03% 34,962,860
2019-06-20 2019-06-18 24.205 1,404,334 -1,504 0.03% 33,992,001
2019-06-17 2019-06-13 24.099 1,405,838 +1,504 0.03% 33,878,830
2019-06-14 2019-06-12 24.391 1,404,334 -1,504 0.03% 34,253,478
2019-06-13 2019-06-11 24.604 1,405,838 -3,007 0.03% 34,589,313
2019-06-12 2019-06-10 24.258 1,408,845 -6,015 0.03% 34,176,138
2019-06-11 2019-06-06 23.460 1,414,860 -15,039 0.03% 33,193,037
2019-06-10 2019-06-05 23.918 1,429,899 +15,039 0.03% 34,199,946
2019-06-06 2019-06-04 23.891 1,414,860 +15,960 0.03% 33,802,225
2019-06-03 2019-05-30 24.536 1,398,900 -186,054 0.03% 34,323,179
2019-05-31 2019-05-29 24.563 1,584,954 +111,632 0.03% 38,930,763
2019-05-30 2019-05-28 24.428 1,473,322 +72,934 0.03% 35,990,809
2019-05-29 2019-05-27 24.348 1,400,388 -5,210 0.03% 34,096,251
2019-05-27 2019-05-23 24.428 1,405,598 +744 0.03% 34,336,424
2019-05-24 2019-05-22 24.751 1,404,854 -744 0.03% 34,771,296
2019-05-22 2019-05-20 24.590 1,405,598 +1,489 0.03% 34,563,067
2019-05-21 2019-05-17 25.127 1,404,109 +744 0.03% 35,281,130
2019-05-20 2019-05-16 25.665 1,403,365 +3,721 0.03% 36,016,712
2019-05-16 2019-05-14 25.718 1,399,644 +1,488 0.03% 35,996,442
2019-05-15 2019-05-10 26.283 1,398,156 +2,233 0.03% 36,747,224
2019-05-14 2019-05-09 25.960 1,395,923 -4,465 0.03% 36,238,369
2019-05-10 2019-05-08 27.008 1,400,388 +20,838 0.03% 37,822,000
2019-05-09 2019-05-07 27.882 1,379,550 -4,466 0.02% 38,464,103
2019-05-08 2019-05-06 28.150 1,384,016 +17,862 0.02% 38,960,560
2019-05-07 2019-05-03 29.964 1,366,154 +1,488 0.02% 40,935,922
2019-05-06 2019-05-02 29.964 1,364,666 -744 0.02% 40,891,335
2019-05-03 2019-04-30 29.830 1,365,410 +1,488 0.02% 40,730,159
2019-05-02 2019-04-29 29.830 1,363,922 -2,977 0.02% 40,685,772
2019-04-30 2019-04-26 29.427 1,366,899 -2,976 0.02% 40,223,569
2019-04-29 2019-04-25 29.158 1,369,875 +1,488 0.02% 39,943,005
2019-04-26 2019-04-24 29.628 1,368,387 +1,488 0.02% 40,543,160
2019-04-25 2019-04-23 29.897 1,366,899 +2,233 0.02% 40,866,411
2019-04-24 2019-04-18 29.427 1,364,666 +744 0.02% 40,157,858
2019-04-23 2019-04-17 29.494 1,363,922 -744 0.02% 40,227,599
2019-04-18 2019-04-16 29.360 1,364,666 -14,884 0.02% 40,066,174
2019-04-16 2019-04-12 28.285 1,379,550 +744 0.02% 39,020,210
2019-04-15 2019-04-11 28.218 1,378,806 +4,465 0.02% 38,906,532
2019-04-12 2019-04-10 29.024 1,374,341 +745 0.02% 39,888,556
2019-04-11 2019-04-09 29.158 1,373,596 +1,488 0.02% 40,051,502
2019-04-09 2019-04-04 29.427 1,372,108 -1,488 0.02% 40,376,853
2019-04-08 2019-04-03 29.293 1,373,596 -10,420 0.02% 40,236,071
2019-04-04 2019-04-02 28.822 1,384,016 +14,885 0.02% 39,890,407
2019-04-02 2019-03-29 28.352 1,369,131 -5,954 0.02% 38,817,496
2019-03-29 2019-03-27 27.479 1,375,085 -744 0.02% 37,785,303
2019-03-27 2019-03-25 27.479 1,375,829 +2,233 0.02% 37,805,747
2019-03-26 2019-03-22 28.553 1,373,596 -4,466 0.02% 39,220,941
2019-03-22 2019-03-20 28.822 1,378,062 +1,489 0.02% 39,718,799
2019-03-21 2019-03-19 29.225 1,376,573 -7,443 0.02% 40,230,790
2019-03-20 2019-03-18 29.158 1,384,016 -14,884 0.02% 40,355,330
2019-03-19 2019-03-15 28.486 1,398,900 -2,977 0.03% 39,849,474
2019-03-18 2019-03-14 28.419 1,401,877 -2,977 0.03% 39,840,093
2019-03-15 2019-03-13 28.688 1,404,854 +1,489 0.03% 40,302,235
2019-03-14 2019-03-12 28.621 1,403,365 -3,721 0.03% 40,165,234
2019-03-13 2019-03-11 28.083 1,407,086 +2,977 0.03% 39,515,455
2019-03-12 2019-03-08 27.613 1,404,109 -15,629 0.03% 38,771,509
2019-03-11 2019-03-07 28.755 1,419,738 -46,886 0.03% 40,824,609
2019-03-08 2019-03-06 30.032 1,466,624 -17,117 0.03% 44,044,975
2019-03-07 2019-03-05 30.099 1,483,741 +27,536 0.03% 44,658,710
2019-03-06 2019-03-04 30.166 1,456,205 -56,560 0.03% 43,927,746
2019-03-05 2019-03-01 30.636 1,512,765 +64,003 0.03% 46,345,372
2019-03-04 2019-02-28 29.024 1,448,762 +9,674 0.03% 42,048,534
2019-03-01 2019-02-27 29.225 1,439,088 -2,232 0.03% 42,057,811
2019-02-28 2019-02-26 29.964 1,441,320 +3,721 0.03% 43,188,223
2019-02-27 2019-02-25 30.435 1,437,599 +23,071 0.03% 43,752,818
2019-02-26 2019-02-22 28.486 1,414,528 +14,140 0.03% 40,294,657
2019-02-25 2019-02-21 27.680 1,400,388 -22,327 0.03% 38,762,846
2019-02-22 2019-02-20 27.680 1,422,715 +4,465 0.03% 39,380,859
2019-02-21 2019-02-19 26.551 1,418,250 -3,721 0.03% 37,656,486
2019-02-20 2019-02-18 25.772 1,421,971 -6,698 0.03% 36,647,082
2019-02-19 2019-02-15 25.342 1,428,669 +11,164 0.03% 36,205,401
2019-02-18 2019-02-14 26.014 1,417,505 +4,465 0.03% 36,874,829
2019-02-15 2019-02-13 26.605 1,413,040 +5,954 0.03% 37,594,101
2019-02-11 2019-02-04 25.987 1,407,086 +1,488 0.03% 36,565,976
2019-02-08 2019-01-31 25.987 1,405,598 -2,233 0.03% 36,527,307
2019-02-01 2019-01-30 25.396 1,407,831 +745 0.03% 35,752,991
2019-01-31 2019-01-29 25.880 1,407,086 +1,488 0.03% 36,414,721
2019-01-29 2019-01-25 26.444 1,405,598 -16,373 0.03% 37,169,463
2019-01-25 2019-01-23 25.584 1,421,971 -3,721 0.03% 36,379,585
2019-01-24 2019-01-22 25.261 1,425,692 +4,466 0.03% 36,015,017
2019-01-23 2019-01-21 25.638 1,421,226 -4,466 0.03% 36,436,913
2019-01-22 2019-01-18 25.665 1,425,692 -5,953 0.03% 36,589,724
2019-01-17 2019-01-15 23.649 1,431,645 -5,210 0.03% 33,856,968
2019-01-16 2019-01-14 22.682 1,436,855 +2,977 0.03% 32,590,081
2019-01-14 2019-01-10 23.353 1,433,878 -744 0.03% 33,485,904
2019-01-11 2019-01-09 23.085 1,434,622 -5,210 0.03% 33,117,741
2019-01-09 2019-01-07 22.386 1,439,832 -1,488 0.03% 32,231,972
2019-01-08 2019-01-04 22.037 1,441,320 -2,977 0.03% 31,761,742
2019-01-07 2019-01-03 21.526 1,444,297 +1,488 0.03% 31,089,882
2019-01-04 2019-01-02 21.768 1,442,809 +1,489 0.03% 31,406,816
2019-01-03 2018-12-31 22.359 1,441,320 -1,489 0.03% 32,226,548
2018-12-27 2018-12-20 21.956 1,442,809 +1,489 0.03% 31,678,233
2018-12-20 2018-12-18 22.144 1,441,320 +3,721 0.03% 31,916,678
2018-12-18 2018-12-14 22.252 1,437,599 +1,488 0.03% 31,988,815
2018-12-17 2018-12-13 22.520 1,436,111 -2,977 0.03% 32,341,643
2018-12-14 2018-12-12 22.090 1,439,088 -4,465 0.03% 31,789,904
2018-12-12 2018-12-10 21.741 1,443,553 +5,210 0.03% 31,384,218
2018-12-11 2018-12-07 22.090 1,438,343 +1,488 0.03% 31,773,447
2018-12-10 2018-12-06 22.547 1,436,855 +5,954 0.03% 32,397,012
2018-12-05 2018-12-03 23.676 1,430,901 -14,140 0.03% 33,877,827
2018-12-04 2018-11-30 22.574 1,445,041 -1,489 0.03% 32,620,417
2018-11-30 2018-11-28 22.413 1,446,530 +8,187 0.03% 32,420,787
2018-11-29 2018-11-27 22.278 1,438,343 +1,488 0.03% 32,044,024
2018-11-28 2018-11-26 22.386 1,436,855 -1,488 0.03% 32,165,329
2018-11-27 2018-11-23 21.956 1,438,343 +1,488 0.03% 31,580,178
2018-11-22 2018-11-20 22.171 1,436,855 -2,233 0.03% 31,856,418
2018-11-20 2018-11-16 22.843 1,439,088 -18,605 0.03% 32,872,772
2018-11-19 2018-11-15 22.520 1,457,693 -4,465 0.03% 32,827,676
2018-11-16 2018-11-14 21.956 1,462,158 +1,488 0.03% 32,103,059
2018-11-15 2018-11-13 22.117 1,460,670 +744 0.03% 32,305,911
2018-11-13 2018-11-09 21.875 1,459,926 +1,489 0.03% 31,936,352
2018-11-12 2018-11-08 22.225 1,458,437 -2,233 0.03% 32,413,299
2018-11-09 2018-11-07 22.063 1,460,670 +7,442 0.03% 32,227,404
2018-11-08 2018-11-06 22.090 1,453,228 +7,442 0.03% 32,102,261
2018-11-07 2018-11-05 22.010 1,445,786 -3,721 0.03% 31,821,304
2018-11-06 2018-11-02 22.493 1,449,507 +5,210 0.03% 32,604,371
2018-11-05 2018-11-01 21.123 1,444,297 -1,489 0.03% 30,507,675
2018-11-01 2018-10-30 20.827 1,445,786 -5,953 0.03% 30,111,734
2018-10-31 2018-10-29 21.230 1,451,739 +5,953 0.03% 30,820,926
2018-10-30 2018-10-26 21.445 1,445,786 +745 0.03% 31,005,373
2018-10-29 2018-10-25 22.977 1,445,041 +4,465 0.03% 33,202,924
2018-10-25 2018-10-23 23.327 1,440,576 -744 0.03% 33,603,611
2018-10-24 2018-10-22 23.945 1,441,320 -1,489 0.03% 34,511,844
2018-10-23 2018-10-19 23.165 1,442,809 -9,675 0.03% 33,423,056
2018-10-22 2018-10-18 22.816 1,452,484 +16,373 0.03% 33,139,740
2018-10-19 2018-10-16 22.870 1,436,111 -6,698 0.03% 32,843,363
2018-10-18 2018-10-15 22.655 1,442,809 +2,977 0.03% 32,686,353
2018-10-16 2018-10-12 23.004 1,439,832 -5,954 0.03% 33,121,930
2018-10-15 2018-10-11 22.386 1,445,786 +15,629 0.03% 32,365,258
2018-10-12 2018-10-10 23.031 1,430,157 -37,211 0.03% 32,937,800
2018-10-11 2018-10-09 22.897 1,467,368 -7,442 0.03% 33,597,634
2018-10-08 2018-10-04 23.058 1,474,810 +744 0.03% 34,005,833
2018-10-05 2018-10-03 23.488 1,474,066 -744 0.03% 34,622,499
2018-10-04 2018-10-02 23.353 1,474,810 +3,721 0.03% 34,441,805
2018-10-03 2018-09-28 23.891 1,471,089 -1,488 0.03% 35,145,584
2018-10-02 2018-09-27 23.783 1,472,577 +7,442 0.03% 35,022,838
2018-09-28 2018-09-26 23.783 1,465,135 -1,489 0.03% 34,845,842
2018-09-27 2018-09-24 23.595 1,466,624 +1,489 0.03% 34,605,359
2018-09-26 2018-09-21 24.106 1,465,135 +1,488 0.03% 35,318,328
2018-09-21 2018-09-19 23.219 1,463,647 -26,047 0.03% 33,984,442
2018-09-20 2018-09-18 22.923 1,489,694 -2,977 0.03% 34,148,855
2018-09-18 2018-09-14 22.762 1,492,671 +1,488 0.03% 33,976,415
2018-09-17 2018-09-13 22.708 1,491,183 -744 0.03% 33,862,398
2018-09-14 2018-09-12 22.332 1,491,927 -51,351 0.03% 33,317,979
2018-09-13 2018-09-11 22.413 1,543,278 +20,094 0.03% 34,589,180
2018-09-12 2018-09-10 22.547 1,523,184 +5,209 0.03% 34,343,487
2018-09-11 2018-09-07 22.708 1,517,975 +2,233 0.03% 34,470,801
2018-09-10 2018-09-06 22.897 1,515,742 +25,303 0.03% 34,705,230
2018-09-07 2018-09-05 23.353 1,490,439 +11,164 0.03% 34,806,795
2018-09-05 2018-09-03 23.864 1,479,275 +7,442 0.03% 35,301,401
2018-09-04 2018-08-31 23.837 1,471,833 +4,465 0.03% 35,084,251
2018-09-03 2018-08-30 24.401 1,467,368 +4,465 0.03% 35,805,929
2018-08-31 2018-08-29 24.912 1,462,903 +1,489 0.03% 36,443,940
2018-08-30 2018-08-28 25.100 1,461,414 +744 0.03% 36,681,762
2018-08-29 2018-08-27 25.046 1,460,670 -1,488 0.03% 36,584,580
2018-08-23 2018-08-21 25.046 1,462,158 +20,838 0.03% 36,621,849
2018-08-20 2018-08-16 24.858 1,441,320 +1,488 0.03% 35,828,795
2018-08-17 2018-08-15 24.805 1,439,832 +744 0.03% 35,714,418
2018-08-16 2018-08-14 25.369 1,439,088 +745 0.03% 36,508,114
2018-08-14 2018-08-10 25.745 1,438,343 +14,884 0.03% 37,030,368
2018-08-13 2018-08-09 25.960 1,423,459 +7,442 0.03% 36,953,208
2018-08-09 2018-08-07 25.638 1,416,017 +744 0.03% 36,303,366
2018-08-08 2018-08-06 25.342 1,415,273 +3,721 0.03% 35,865,919
2018-08-06 2018-08-02 25.530 1,411,552 +8,931 0.03% 36,037,158
2018-07-31 2018-07-27 26.941 1,402,621 +737,520 0.03% 37,788,075
2018-07-30 2018-07-26 26.941 665,101 +2,977 0.01% 17,918,516
2018-07-27 2018-07-25 27.143 662,124 -745 0.01% 17,971,766
2018-07-26 2018-07-24 27.008 662,869 -2,977 0.01% 17,902,918
2018-07-25 2018-07-23 26.632 665,846 +2,977 0.01% 17,732,808
2018-07-24 2018-07-20 26.847 662,869 -744 0.01% 17,796,035
2018-07-23 2018-07-19 26.524 663,613 -5,954 0.01% 17,602,003
2018-07-19 2018-07-17 26.336 669,567 +1,489 0.01% 17,633,973
2018-07-16 2018-07-12 26.578 668,078 -744 0.01% 17,756,343
2018-07-11 2018-07-09 26.417 668,822 -7,443 0.01% 17,668,274
2018-07-09 2018-07-05 25.853 676,265 +2,233 0.01% 17,483,245
2018-07-06 2018-07-04 26.256 674,032 +1,488 0.01% 17,697,223
2018-07-05 2018-07-03 26.686 672,544 -12,651 0.01% 17,947,336
2018-07-04 2018-06-29 27.210 685,195 -18,606 0.01% 18,644,008
2018-07-03 2018-06-28 26.847 703,801 +23,815 0.01% 18,894,936
2018-06-27 2018-06-25 27.613 679,986 +1,489 0.01% 18,776,380
2018-06-26 2018-06-22 28.016 678,497 +1,488 0.01% 19,008,771
2018-06-22 2018-06-20 28.755 677,009 +744 0.01% 19,467,414
2018-06-21 2018-06-19 28.688 676,265 +6,698 0.01% 19,400,586
2018-06-20 2018-06-15 29.494 669,567 +5,210 0.01% 19,748,250
2018-06-19 2018-06-14 29.897 664,357 -2,233 0.01% 19,862,394
2018-06-15 2018-06-13 30.032 666,590 +1,489 0.01% 20,018,723
2018-06-14 2018-06-12 31.443 665,101 -11,164 0.01% 20,912,498
2018-06-13 2018-06-11 31.374 676,265 +14,454 0.01% 21,217,096
2018-06-12 2018-06-08 31.305 661,811 -13,838 0.01% 20,718,183
2018-06-11 2018-06-07 31.649 675,649 +5,827 0.01% 21,383,308
2018-06-08 2018-06-06 31.305 669,822 +7,283 0.01% 20,968,969
2018-06-07 2018-06-05 31.305 662,539 -5,098 0.01% 20,740,973
2018-06-06 2018-06-04 31.031 667,637 -2,914 0.01% 20,717,229
2018-06-04 2018-05-31 30.070 670,551 -1,456 0.01% 20,163,168
2018-06-01 2018-05-30 29.726 672,007 +1,456 0.01% 19,976,276
2018-05-30 2018-05-28 30.344 670,551 -1,456 0.01% 20,347,306
2018-05-29 2018-05-25 30.207 672,007 +728 0.01% 20,299,218
2018-05-25 2018-05-23 30.207 671,279 +1,457 0.01% 20,277,227
2018-05-21 2018-05-17 30.756 669,822 +728 0.01% 20,601,093
2018-05-17 2018-05-15 30.962 669,094 +1,457 0.01% 20,716,506
2018-05-16 2018-05-14 31.168 667,637 -10,197 0.01% 20,808,898
2018-05-15 2018-05-11 30.962 677,834 -1,456 0.01% 20,987,114
2018-05-11 2018-05-09 30.962 679,290 +1,456 0.01% 21,032,195
2018-05-10 2018-05-08 30.825 677,834 -8,011 0.01% 20,894,045
2018-05-08 2018-05-04 30.001 685,845 +1,457 0.01% 20,575,967
2018-05-07 2018-05-03 30.207 684,388 +2,184 0.01% 20,673,209
2018-05-04 2018-05-02 30.619 682,204 +1,457 0.01% 20,888,245
2018-05-03 2018-04-30 30.893 680,747 -10,196 0.01% 21,030,572
2018-05-02 2018-04-27 30.070 690,943 -2,914 0.01% 20,776,346
2018-04-30 2018-04-26 29.658 693,857 +2,185 0.01% 20,578,161
2018-04-26 2018-04-24 30.070 691,672 -2,185 0.01% 20,798,267
2018-04-25 2018-04-23 29.795 693,857 +1,457 0.01% 20,673,430
2018-04-23 2018-04-19 30.070 692,400 -728 0.01% 20,820,157
2018-04-19 2018-04-17 29.658 693,128 +5,826 0.01% 20,556,540
2018-04-18 2018-04-16 29.795 687,302 +1,457 0.01% 20,478,124
2018-04-17 2018-04-13 30.001 685,845 -2,185 0.01% 20,575,967
2018-04-16 2018-04-12 30.138 688,030 +1,457 0.01% 20,735,988
2018-04-13 2018-04-11 30.276 686,573 -45,156 0.01% 20,786,346
2018-04-12 2018-04-10 30.207 731,729 -728 0.01% 22,103,232
2018-04-11 2018-04-09 29.795 732,457 -3,642 0.01% 21,823,515
2018-04-10 2018-04-06 29.452 736,099 +12,382 0.01% 21,679,355
2018-04-04 2018-03-29 29.658 723,717 +728 0.01% 21,463,738
2018-04-03 2018-03-28 29.932 722,989 -6,555 0.01% 21,640,686
2018-03-29 2018-03-27 30.481 729,544 +16,751 0.01% 22,237,568
2018-03-28 2018-03-26 30.276 712,793 +1,457 0.01% 21,580,169
2018-03-27 2018-03-23 30.413 711,336 -5,098 0.01% 21,633,727
2018-03-26 2018-03-22 30.893 716,434 +7,283 0.01% 22,133,064
2018-03-23 2018-03-21 31.099 709,151 +1,457 0.01% 22,054,121
2018-03-20 2018-03-16 31.649 707,694 -10,925 0.01% 22,397,486
2018-03-19 2018-03-15 32.060 718,619 -1,457 0.01% 23,039,254
2018-03-16 2018-03-14 31.923 720,076 +2,913 0.01% 22,987,097
2018-03-15 2018-03-13 32.266 717,163 -5,098 0.01% 23,140,278
2018-03-14 2018-03-12 32.129 722,261 +7,283 0.01% 23,205,603
2018-03-13 2018-03-09 31.855 714,978 -12,381 0.01% 22,775,268
2018-03-12 2018-03-08 31.511 727,359 -1,456 0.01% 22,919,985
2018-03-09 2018-03-07 31.237 728,815 -729 0.01% 22,765,728
2018-03-08 2018-03-06 31.786 729,544 -2,185 0.01% 23,189,176
2018-03-07 2018-03-05 31.099 731,729 +8,740 0.01% 22,756,282
2018-03-06 2018-03-02 31.511 722,989 +9,468 0.01% 22,782,281
2018-03-05 2018-03-01 31.992 713,521 +1,457 0.01% 22,826,825
2018-03-02 2018-02-28 31.923 712,064 -8,012 0.01% 22,731,328
2018-03-01 2018-02-27 32.404 720,076 +5,827 0.01% 23,333,139
2018-02-28 2018-02-26 32.678 714,249 +11,653 0.01% 23,340,461
2018-02-27 2018-02-23 32.610 702,596 -7,283 0.01% 22,911,426
2018-02-26 2018-02-22 32.266 709,879 -4,370 0.01% 22,905,249
2018-02-23 2018-02-21 32.335 714,249 +13,109 0.01% 23,095,288
2018-02-22 2018-02-20 31.717 701,140 +729 0.01% 22,238,196
2018-02-21 2018-02-15 31.786 700,411 -8,740 0.01% 22,263,159
2018-02-20 2018-02-13 31.237 709,151 +78,658 0.01% 22,151,490
2018-02-14 2018-02-12 31.443 630,493 -13,110 0.01% 19,824,333
2018-02-13 2018-02-09 31.786 643,603 -18,208 0.01% 20,457,468
2018-02-12 2018-02-08 33.159 661,811 +11,653 0.01% 21,944,917
2018-02-09 2018-02-07 33.433 650,158 +13,838 0.01% 21,737,055
2018-02-08 2018-02-06 33.914 636,320 +8,011 0.01% 21,580,195
2018-02-07 2018-02-05 36.042 628,309 +19,665 0.01% 22,645,683
2018-02-06 2018-02-02 36.454 608,644 -35,687 0.01% 22,187,619
2018-02-05 2018-02-01 36.180 644,331 -10,925 0.01% 23,311,621
2018-02-02 2018-01-31 36.317 655,256 -17,480 0.01% 23,796,852
2018-01-31 2018-01-29 35.699 672,736 +13,838 0.01% 24,016,010
2018-01-30 2018-01-26 36.454 658,898 +9,468 0.01% 24,019,588
2018-01-29 2018-01-25 36.111 649,430 -277,486 0.01% 23,451,516
2018-01-26 2018-01-24 37.003 926,916 -334,295 0.02% 34,299,041
2018-01-25 2018-01-23 36.317 1,261,211 -168,240 0.02% 45,803,246
2018-01-24 2018-01-22 35.562 1,429,451 -7,283 0.03% 50,833,717
2018-01-23 2018-01-19 35.356 1,436,734 +1,456 0.03% 50,796,809
2018-01-22 2018-01-18 35.974 1,435,278 -17,479 0.03% 51,632,143
2018-01-19 2018-01-17 35.974 1,452,757 +265,105 0.03% 52,260,926
2018-01-18 2018-01-16 35.012 1,187,652 +252,724 0.02% 41,582,655
2018-01-17 2018-01-15 34.326 934,928 +152,946 0.02% 32,092,312
2018-01-16 2018-01-12 34.189 781,982 +49,525 0.01% 26,734,923
2018-01-15 2018-01-11 33.639 732,457 -6,555 0.01% 24,639,452
2018-01-12 2018-01-10 33.502 739,012 -88,854 0.01% 24,758,490
2018-01-11 2018-01-09 33.639 827,866 +10,925 0.02% 27,848,959
2018-01-10 2018-01-08 33.433 816,941 +33,502 0.02% 27,313,194
2018-01-09 2018-01-05 33.777 783,439 +22,578 0.01% 26,462,028
2018-01-08 2018-01-04 34.120 760,861 -46,612 0.01% 25,960,589
2018-01-05 2018-01-03 34.601 807,473 -39,329 0.01% 27,939,034
2018-01-04 2018-01-02 34.601 846,802 +249,811 0.02% 29,299,840
2018-01-03 2017-12-29 33.708 596,991 +58,993 0.01% 20,123,435
2018-01-02 2017-12-28 33.639 537,998 +728 0.01% 18,097,958
2017-12-29 2017-12-27 33.433 537,270 +2,185 0.01% 17,962,815
2017-12-28 2017-12-22 33.845 535,085 +5,827 0.01% 18,110,170
2017-12-27 2017-12-21 33.845 529,258 -13,838 0.01% 17,912,953
2017-12-22 2017-12-20 33.365 543,096 +12,381 0.01% 18,120,314
2017-12-21 2017-12-19 33.708 530,715 -1,456 0.01% 17,889,396
2017-12-20 2017-12-18 33.090 532,171 -1,457 0.01% 17,609,664
2017-12-19 2017-12-15 32.884 533,628 +1,457 0.01% 17,547,973
2017-12-18 2017-12-14 33.639 532,171 +2,913 0.01% 17,901,941
2017-12-15 2017-12-13 33.983 529,258 +8,011 0.01% 17,985,622
2017-12-14 2017-12-12 33.914 521,247 -2,913 0.01% 17,677,602
2017-12-13 2017-12-11 34.120 524,160 +2,185 0.01% 17,884,347
2017-12-12 2017-12-08 33.845 521,975 -6,555 0.01% 17,666,457
2017-12-11 2017-12-07 33.228 528,530 -2,185 0.01% 17,561,752
2017-12-08 2017-12-06 33.159 530,715 +11,653 0.01% 17,597,920
2017-12-07 2017-12-05 34.669 519,062 +2,185 0.01% 17,995,481
2017-12-06 2017-12-04 34.944 516,877 -8,011 0.01% 18,061,667
2017-12-05 2017-12-01 34.738 524,888 -8,740 0.01% 18,233,498
2017-12-04 2017-11-30 34.807 533,628 +2,913 0.01% 18,573,742
2017-12-01 2017-11-29 35.768 530,715 -728 0.01% 18,982,435
2017-11-30 2017-11-28 35.974 531,443 +4,370 0.01% 19,117,928
2017-11-29 2017-11-27 36.523 527,073 +4,370 0.01% 19,250,200
2017-11-28 2017-11-24 36.935 522,703 -11,653 0.01% 19,305,902
2017-11-27 2017-11-23 36.660 534,356 +9,468 0.01% 19,589,565
2017-11-24 2017-11-22 37.347 524,888 +24,762 0.01% 19,602,812
2017-11-23 2017-11-21 37.553 500,126 -45,155 0.01% 18,781,038
2017-11-22 2017-11-20 36.454 545,281 -7,283 0.01% 19,877,773
2017-11-21 2017-11-17 36.866 552,564 -72,103 0.01% 20,370,876
2017-11-20 2017-11-16 36.935 624,667 +2,913 0.01% 23,071,917
2017-11-17 2017-11-15 36.042 621,754 +10,925 0.01% 22,409,426
2017-11-16 2017-11-14 36.729 610,829 -72,103 0.01% 22,435,010
2017-11-15 2017-11-13 37.278 682,932 +40,786 0.01% 25,458,343
2017-11-14 2017-11-10 38.033 642,146 +116,529 0.01% 24,422,852
2017-11-13 2017-11-09 37.759 525,617 -8,011 0.01% 19,846,546
2017-11-10 2017-11-08 36.935 533,628 -728 0.01% 19,709,414
2017-11-09 2017-11-07 37.209 534,356 +1,456 0.01% 19,883,041
2017-11-08 2017-11-06 37.003 532,900 +2,185 0.01% 19,719,110
2017-11-07 2017-11-03 37.415 530,715 +2,913 0.01% 19,856,866
2017-11-06 2017-11-02 37.621 527,802 +5,827 0.01% 19,856,579
2017-11-03 2017-11-01 38.033 521,975 -34,231 0.01% 19,852,367
2017-11-01 2017-10-30 35.424 556,206 -2,185 0.01% 19,703,265
2017-10-31 2017-10-27 35.218 558,391 -2,913 0.01% 19,665,664
2017-10-30 2017-10-26 34.257 561,304 +6,555 0.01% 19,228,771
2017-10-27 2017-10-25 34.738 554,749 -8,740 0.01% 19,270,806
2017-10-26 2017-10-24 34.463 563,489 +8,012 0.01% 19,419,677
2017-10-25 2017-10-23 34.944 555,477 -2,914 0.01% 19,410,499
2017-10-24 2017-10-20 33.777 558,391 -36,415 0.01% 18,860,637
2017-10-23 2017-10-19 33.228 594,806 +5,826 0.01% 19,763,940
2017-10-20 2017-10-18 34.051 588,980 +8,740 0.01% 20,055,572
2017-10-19 2017-10-17 33.296 580,240 -22,578 0.01% 19,319,783
2017-10-18 2017-10-16 33.228 602,818 -10,924 0.01% 20,030,160
2017-10-17 2017-10-13 33.090 613,742 -729 0.01% 20,308,868
2017-10-16 2017-10-12 33.090 614,471 +3,642 0.01% 20,332,991
2017-10-13 2017-10-11 32.678 610,829 +2,913 0.01% 19,960,869
2017-10-11 2017-10-09 32.953 607,916 -329,197 0.01% 20,032,615
2017-10-10 2017-10-06 33.090 937,113 -7,283 0.02% 31,009,291
2017-10-09 2017-10-04 32.816 944,396 -1,456 0.02% 30,990,949
2017-10-06 2017-10-03 32.610 945,852 +326,283 0.02% 30,843,924
2017-10-04 2017-09-29 31.923 619,569 +3,642 0.01% 19,778,596
2017-10-03 2017-09-28 31.923 615,927 +8,740 0.01% 19,662,332
2017-09-29 2017-09-27 32.472 607,187 -1,457 0.01% 19,716,800
2017-09-27 2017-09-25 32.198 608,644 -15,295 0.01% 19,596,974
2017-09-26 2017-09-22 32.472 623,939 -728 0.01% 20,260,778
2017-09-25 2017-09-21 32.747 624,667 -144,206 0.01% 20,455,956
2017-09-22 2017-09-20 32.747 768,873 +5,099 0.01% 25,178,266
2017-09-21 2017-09-19 32.747 763,774 +3,641 0.01% 25,011,290
2017-09-20 2017-09-18 33.090 760,133 +1,457 0.01% 25,152,981
2017-09-19 2017-09-15 32.610 758,676 +5,826 0.01% 24,740,176
2017-09-18 2017-09-14 32.678 752,850 +21,121 0.01% 24,601,877
2017-09-15 2017-09-13 33.090 731,729 +14,566 0.01% 24,213,086
2017-09-14 2017-09-12 33.502 717,163 +10,197 0.01% 24,026,501
2017-09-13 2017-09-11 33.296 706,966 -145,662 0.01% 23,539,276
2017-09-12 2017-09-08 33.090 852,628 +8,011 0.02% 28,213,662
2017-09-11 2017-09-07 33.022 844,617 +1,457 0.02% 27,890,592
2017-09-08 2017-09-06 33.296 843,160 +7,283 0.02% 28,074,018
2017-09-07 2017-09-05 33.777 835,877 -14,567 0.02% 28,233,214
2017-09-06 2017-09-04 33.777 850,444 +8,740 0.02% 28,725,240
2017-09-05 2017-09-01 34.189 841,704 -14,566 0.02% 28,776,738
2017-09-04 2017-08-31 34.463 856,270 -145,662 0.02% 29,509,869
2017-09-01 2017-08-30 34.601 1,001,932 -10,925 0.02% 34,667,428
2017-08-31 2017-08-29 34.189 1,012,857 -5,098 0.02% 34,628,231
2017-08-30 2017-08-28 34.738 1,017,955 +130,368 0.02% 35,361,602
2017-08-29 2017-08-25 34.326 887,587 +124,541 0.02% 30,467,286
2017-08-28 2017-08-24 32.953 763,046 +183,534 0.01% 25,144,604
2017-08-25 2017-08-22 32.747 579,512 +1,457 0.01% 18,977,266
2017-08-24 2017-08-21 31.923 578,055 -2,185 0.01% 18,453,339
2017-08-22 2017-08-18 31.786 580,240 +8,740 0.01% 18,443,421
2017-08-21 2017-08-17 32.198 571,500 +6,555 0.01% 18,401,021
2017-08-18 2017-08-16 32.472 564,945 +1,456 0.01% 18,345,103
2017-08-17 2017-08-15 32.335 563,489 +9,468 0.01% 18,220,454
2017-08-16 2017-08-14 32.472 554,021 +3,642 0.01% 17,990,374
2017-08-15 2017-08-11 32.335 550,379 -121,628 0.01% 17,796,541
2017-08-14 2017-08-10 33.296 672,007 -173,694 0.01% 22,375,274
2017-08-11 2017-08-09 33.983 845,701 -103,420 0.02% 28,739,213
2017-08-09 2017-08-07 34.257 949,121 +13,110 0.02% 32,514,342
2017-08-08 2017-08-04 34.189 936,011 +1,456 0.02% 32,000,969
2017-08-07 2017-08-03 34.532 934,555 -20,392 0.02% 32,271,985
2017-08-04 2017-08-02 34.807 954,947 +11,653 0.02% 33,238,396
2017-08-03 2017-08-01 35.218 943,294 +83,755 0.02% 33,221,350
2017-08-02 2017-07-31 33.983 859,539 +10,925 0.02% 29,209,466
2017-08-01 2017-07-28 33.914 848,614 +3,642 0.02% 28,779,946
2017-07-31 2017-07-27 34.326 844,972 -2,185 0.02% 29,004,485
2017-07-27 2017-07-25 34.395 847,157 -10,197 0.02% 29,137,646
2017-07-26 2017-07-24 34.807 857,354 +1,457 0.02% 29,841,522
2017-07-25 2017-07-21 34.601 855,897 -10,196 0.02% 29,614,532
2017-07-24 2017-07-20 35.012 866,093 +13,837 0.02% 30,324,073
2017-07-21 2017-07-19 35.356 852,256 +69,918 0.02% 30,132,151
2017-07-20 2017-07-18 35.150 782,338 +729 0.01% 27,499,020
2017-07-19 2017-07-17 35.424 781,609 -18,936 0.01% 27,688,032
2017-07-18 2017-07-14 34.326 800,545 -1,457 0.01% 27,479,485
2017-07-17 2017-07-13 34.463 802,002 -2,913 0.01% 27,639,616
2017-07-14 2017-07-12 33.914 804,915 -120,172 0.01% 27,297,936
2017-07-13 2017-07-11 33.777 925,087 +116,530 0.02% 31,246,438
2017-07-12 2017-07-10 32.884 808,557 +9,468 0.01% 26,588,815
2017-07-11 2017-07-07 32.747 799,089 +3,642 0.01% 26,167,749
2017-07-07 2017-07-05 32.953 795,447 +728 0.01% 26,212,312
2017-07-06 2017-07-04 32.335 794,719 -106,333 0.01% 25,697,291
2017-07-05 2017-07-03 33.090 901,052 +9,468 0.02% 29,816,024
2017-07-04 2017-06-30 32.747 891,584 +11,653 0.02% 29,196,681
2017-07-03 2017-06-29 32.953 879,931 -7,284 0.02% 28,996,307
2017-06-30 2017-06-28 32.884 887,215 +2,185 0.02% 29,175,427
2017-06-29 2017-06-27 33.090 885,030 +14,567 0.02% 29,285,852
2017-06-26 2017-06-22 33.296 870,463 +7,283 0.02% 28,983,104
2017-06-23 2017-06-21 32.678 863,180 -2,185 0.02% 28,207,277
2017-06-22 2017-06-20 33.022 865,365 -14,566 0.02% 28,575,724
2017-06-21 2017-06-19 33.365 879,931 +204,655 0.02% 29,358,761
2017-06-19 2017-06-15 32.953 675,276 -69,189 0.01% 22,252,325
2017-06-14 2017-06-12 34.120 744,465 +83,755 0.01% 25,401,158
2017-06-13 2017-06-09 34.944 660,710 -7,283 0.01% 23,087,744
2017-06-12 2017-06-08 34.875 667,993 -3,641 0.01% 23,296,381
2017-06-09 2017-06-07 34.978 671,634 -5,098 0.01% 23,492,637
2017-06-08 2017-06-06 34.770 676,732 +7,308 0.01% 23,530,058
2017-06-07 2017-06-05 34.493 669,424 +13,688 0.01% 23,090,122
2017-06-06 2017-06-02 35.048 655,736 +2,882 0.01% 22,982,060
2017-06-05 2017-06-01 35.256 652,854 -5,043 0.01% 23,016,980
2017-06-02 2017-05-31 35.534 657,897 -2,161 0.01% 23,377,411
2017-06-01 2017-05-29 35.534 660,058 -23,775 0.01% 23,454,199
2017-05-31 2017-05-26 35.187 683,833 -6,484 0.01% 24,061,714
2017-05-29 2017-05-25 35.395 690,317 -14,409 0.01% 24,433,591
2017-05-25 2017-05-23 34.770 704,726 -9,366 0.01% 24,503,413
2017-05-24 2017-05-22 34.493 714,092 -5,043 0.01% 24,630,834
2017-05-23 2017-05-19 33.660 719,135 +5,764 0.01% 24,205,871
2017-05-19 2017-05-17 34.076 713,371 -1,441 0.01% 24,308,911
2017-05-17 2017-05-15 34.631 714,812 -6,484 0.01% 24,754,886
2017-05-16 2017-05-12 34.076 721,296 +14,409 0.01% 24,578,964
2017-05-15 2017-05-11 33.799 706,887 -5,043 0.01% 23,891,725
2017-05-12 2017-05-10 33.521 711,930 -136,885 0.01% 23,864,535
2017-05-11 2017-05-09 32.827 848,815 -2,161 0.02% 27,863,954
2017-05-09 2017-05-05 31.786 850,976 -72,045 0.02% 27,049,008
2017-05-05 2017-05-02 32.827 923,021 -34,581 0.02% 30,299,906
2017-05-04 2017-04-28 32.827 957,602 -721 0.02% 31,435,092
2017-05-02 2017-04-27 32.966 958,323 -5,763 0.02% 31,591,778
2017-04-28 2017-04-26 33.035 964,086 +67,721 0.02% 31,848,669
2017-04-27 2017-04-25 32.549 896,365 +157,058 0.02% 29,176,036
2017-04-26 2017-04-24 31.925 739,307 -1,441 0.01% 23,602,130
2017-04-25 2017-04-21 31.508 740,748 -7,205 0.01% 23,339,680
2017-04-24 2017-04-20 31.716 747,953 +7,205 0.01% 23,722,424
2017-04-21 2017-04-19 31.231 740,748 -721 0.01% 23,134,044
2017-04-20 2017-04-18 31.300 741,469 +1,441 0.01% 23,208,020
2017-04-18 2017-04-12 32.202 740,028 -3,602 0.01% 23,830,584
2017-04-11 2017-04-07 32.688 743,630 +2,161 0.01% 24,307,840
2017-04-10 2017-04-06 32.827 741,469 +10,807 0.01% 24,340,119
2017-04-03 2017-03-30 33.243 730,662 -72,045 0.01% 24,289,613
2017-03-31 2017-03-29 33.382 802,707 -1,440 0.01% 26,796,044
2017-03-30 2017-03-28 33.382 804,147 -6,484 0.02% 26,844,114
2017-03-29 2017-03-27 33.035 810,631 -133,283 0.02% 26,779,269
2017-03-28 2017-03-24 33.313 943,914 +9,366 0.02% 31,444,321
2017-03-27 2017-03-23 33.729 934,548 +7,204 0.02% 31,521,468
2017-03-24 2017-03-22 33.729 927,344 +4,323 0.02% 31,278,483
2017-03-23 2017-03-21 34.978 923,021 +21,613 0.02% 32,285,735
2017-03-22 2017-03-20 34.978 901,408 -14,409 0.02% 31,529,748
2017-03-21 2017-03-17 34.770 915,817 -4,322 0.02% 31,843,074
2017-03-20 2017-03-16 34.423 920,139 -11,527 0.02% 31,674,055
2017-03-15 2017-03-13 33.313 931,666 -5,044 0.02% 31,036,307
2017-03-13 2017-03-09 32.480 936,710 +1,441 0.02% 30,424,228
2017-03-10 2017-03-08 33.174 935,269 +57,636 0.02% 31,026,514
2017-03-09 2017-03-07 32.896 877,633 +142,648 0.02% 28,870,868
2017-03-08 2017-03-06 32.480 734,985 -3,602 0.01% 23,872,224
2017-03-07 2017-03-03 32.480 738,587 +2,161 0.01% 23,989,217
2017-03-06 2017-03-02 32.827 736,426 -6,484 0.01% 24,174,573
2017-03-03 2017-03-01 32.757 742,910 +10,807 0.01% 24,335,863
2017-03-02 2017-02-28 32.827 732,103 -2,882 0.01% 24,032,662
2017-03-01 2017-02-27 33.382 734,985 -2,161 0.01% 24,535,341
2017-02-28 2017-02-24 33.799 737,146 +1,441 0.01% 24,914,434
2017-02-27 2017-02-23 33.868 735,705 +3,602 0.01% 24,916,789
2017-02-23 2017-02-21 33.937 732,103 -23,775 0.01% 24,845,606
2017-02-22 2017-02-20 33.660 755,878 +10,807 0.01% 25,442,630
2017-02-21 2017-02-17 33.729 745,071 +12,248 0.01% 25,130,578
2017-02-20 2017-02-16 33.729 732,823 +8,645 0.01% 24,717,464
2017-02-17 2017-02-15 34.007 724,178 -2,161 0.01% 24,626,912
2017-02-16 2017-02-14 33.937 726,339 +720 0.01% 24,649,992
2017-02-15 2017-02-13 33.937 725,619 +3,602 0.01% 24,625,557
2017-02-14 2017-02-10 32.896 722,017 +5,764 0.01% 23,751,679
2017-02-13 2017-02-09 32.827 716,253 -10,807 0.01% 23,512,356
2017-02-09 2017-02-07 32.619 727,060 +33,861 0.01% 23,715,739
2017-02-08 2017-02-06 31.925 693,199 -25,215 0.01% 22,130,148
2017-02-07 2017-02-03 29.704 718,414 -2,162 0.01% 21,339,641
2017-02-06 2017-02-02 29.426 720,576 +9,366 0.01% 21,203,825
2017-02-03 2017-02-01 29.773 711,210 +1,441 0.01% 21,175,014
2017-02-02 2017-01-27 29.912 709,769 -2,882 0.01% 21,230,628
2017-02-01 2017-01-25 29.634 712,651 +7,205 0.01% 21,118,999
2017-01-26 2017-01-24 29.843 705,446 -1,441 0.01% 21,052,360
2017-01-24 2017-01-20 29.704 706,887 +1,441 0.01% 20,997,245
2017-01-23 2017-01-19 30.120 705,446 -5,043 0.01% 21,248,196
2017-01-18 2017-01-16 29.218 710,489 -140,487 0.01% 20,759,075
2017-01-17 2017-01-13 29.912 850,976 -9,366 0.02% 25,454,416
2017-01-16 2017-01-12 29.634 860,342 -26,657 0.02% 25,495,736
2017-01-13 2017-01-11 29.912 886,999 -11,527 0.02% 26,531,937
2017-01-12 2017-01-10 29.287 898,526 -2,882 0.02% 26,315,502
2017-01-10 2017-01-06 29.287 901,408 -720 0.02% 26,399,908
2017-01-09 2017-01-05 29.287 902,128 -1,441 0.02% 26,420,995
2017-01-05 2017-01-03 28.871 903,569 -7,204 0.02% 26,086,944
2016-12-30 2016-12-28 28.038 910,773 -7,205 0.02% 25,536,423
2016-12-29 2016-12-23 27.830 917,978 +10,807 0.02% 25,547,311
2016-12-28 2016-12-22 27.830 907,171 +14,409 0.02% 25,246,553
2016-12-23 2016-12-21 28.316 892,762 -23,775 0.02% 25,279,263
2016-12-22 2016-12-20 27.622 916,537 +23,054 0.02% 25,316,381
2016-12-19 2016-12-15 28.732 893,483 +15,130 0.02% 25,671,733
2016-12-16 2016-12-14 29.912 878,353 -2,162 0.02% 26,273,317
2016-12-15 2016-12-13 29.843 880,515 -5,043 0.02% 26,276,878
2016-12-14 2016-12-12 29.704 885,558 -12,247 0.02% 26,304,456
2016-12-13 2016-12-09 30.814 897,805 +13,688 0.02% 27,665,183
2016-12-12 2016-12-08 30.884 884,117 -28,818 0.02% 27,304,756
2016-12-09 2016-12-07 31.231 912,935 -8,645 0.02% 28,511,556
2016-12-08 2016-12-06 30.953 921,580 +32,420 0.02% 28,525,709
2016-12-07 2016-12-05 29.912 889,160 -50,431 0.02% 26,596,577
2016-12-06 2016-12-02 30.120 939,591 -107,347 0.02% 28,300,697
2016-12-05 2016-12-01 30.953 1,046,938 -3,602 0.02% 32,405,921
2016-12-02 2016-11-30 31.300 1,050,540 +104,465 0.02% 32,881,959
2016-12-01 2016-11-29 30.884 946,075 +7,204 0.02% 29,218,245
2016-11-30 2016-11-28 31.092 938,871 -65,560 0.02% 29,191,237
2016-11-29 2016-11-25 31.508 1,004,431 -18,732 0.02% 31,647,872
2016-11-28 2016-11-24 30.328 1,023,163 +54,033 0.02% 31,030,932
2016-11-25 2016-11-23 29.426 969,130 -1,440 0.02% 28,517,828
2016-11-24 2016-11-22 29.912 970,570 -10,087 0.02% 29,031,715
2016-11-23 2016-11-21 29.079 980,657 -30,258 0.02% 28,516,729
2016-11-22 2016-11-18 27.705 1,010,915 -1,441 0.02% 28,007,460
2016-11-21 2016-11-17 27.650 1,012,356 -2,162 0.02% 27,991,176
2016-11-18 2016-11-16 27.899 1,014,518 -1,441 0.02% 28,304,427
2016-11-16 2016-11-14 26.928 1,015,959 +721 0.02% 27,357,503
2016-11-15 2016-11-11 26.678 1,015,238 -12,248 0.02% 27,084,436
2016-11-14 2016-11-10 26.872 1,027,486 +7,205 0.02% 27,610,852
2016-11-11 2016-11-09 26.456 1,020,281 +23,054 0.02% 26,992,384
2016-11-08 2016-11-04 26.678 997,227 -7,204 0.02% 26,603,940
2016-11-02 2016-10-31 26.733 1,004,431 +720 0.02% 26,851,895
2016-11-01 2016-10-28 26.761 1,003,711 +5,043 0.02% 26,860,510
2016-10-28 2016-10-26 27.761 998,668 +4,323 0.02% 27,723,603
2016-10-27 2016-10-25 27.969 994,345 +4,322 0.02% 27,810,621
2016-10-26 2016-10-24 28.108 990,023 +5,044 0.02% 27,827,158
2016-10-25 2016-10-20 27.899 984,979 +1,440 0.02% 27,480,307
2016-10-24 2016-10-19 27.969 983,539 -12,968 0.02% 27,508,391
2016-10-20 2016-10-18 28.732 996,507 -12,968 0.02% 28,631,839
2016-10-19 2016-10-17 28.316 1,009,475 -165,702 0.02% 28,584,084
2016-10-18 2016-10-14 28.732 1,175,177 -721 0.02% 33,765,422
2016-10-17 2016-10-13 28.316 1,175,898 -720 0.02% 33,296,483
2016-10-13 2016-10-11 29.149 1,176,618 +195,961 0.02% 34,296,779
2016-10-12 2016-10-07 29.843 980,657 -12,968 0.02% 29,265,378
2016-10-11 2016-10-06 29.773 993,625 -6,448 0.02% 29,583,418
2016-10-07 2016-10-05 28.663 1,000,073 +3,602 0.02% 28,664,892
2016-10-06 2016-10-04 28.455 996,471 -12,248 0.02% 28,354,179
2016-10-04 2016-09-30 27.761 1,008,719 +145,530 0.02% 28,002,625
2016-09-29 2016-09-27 28.871 863,189 +25,216 0.02% 24,921,133
2016-09-28 2016-09-26 28.455 837,973 +2,882 0.02% 23,844,182
2016-09-27 2016-09-23 29.079 835,091 +2,161 0.02% 24,283,785
2016-09-26 2016-09-22 29.565 832,930 -7,925 0.02% 24,625,591
2016-09-23 2016-09-21 29.634 840,855 +3,602 0.02% 24,918,250
2016-09-22 2016-09-20 29.357 837,253 -104,464 0.02% 24,579,081
2016-09-21 2016-09-19 29.843 941,717 -160,660 0.02% 28,103,306
2016-09-20 2016-09-15 28.593 1,102,377 +3,602 0.02% 31,520,704
2016-09-19 2016-09-14 27.830 1,098,775 +98,702 0.02% 30,578,888
2016-09-15 2016-09-13 27.969 1,000,073 +720 0.02% 27,970,827
2016-09-14 2016-09-12 28.038 999,353 -286,017 0.02% 28,020,046
2016-09-13 2016-09-09 29.704 1,285,370 +13,688 0.02% 38,180,401
2016-09-12 2016-09-08 28.524 1,271,682 +17,291 0.02% 36,273,453
2016-09-09 2016-09-07 27.969 1,254,391 -10,807 0.02% 35,083,792
2016-09-08 2016-09-06 26.872 1,265,198 +1,441 0.02% 33,998,707
2016-09-07 2016-09-05 26.817 1,263,757 -12,247 0.02% 33,889,819
2016-09-06 2016-09-02 26.400 1,276,004 -11,527 0.02% 33,686,904
2016-09-05 2016-09-01 25.901 1,287,531 -5,764 0.02% 33,347,853
2016-09-02 2016-08-31 25.734 1,293,295 +10,807 0.02% 33,281,729
2016-09-01 2016-08-30 26.150 1,282,488 -7,205 0.02% 33,537,660
2016-08-30 2016-08-26 26.484 1,289,693 -10,806 0.02% 34,155,706
2016-08-29 2016-08-25 25.623 1,300,499 +2,881 0.02% 33,322,706
2016-08-26 2016-08-24 25.373 1,297,618 -26,656 0.02% 32,924,683
2016-08-25 2016-08-23 25.567 1,324,274 +30,259 0.02% 33,858,368
2016-08-24 2016-08-22 25.762 1,294,015 -7,205 0.02% 33,336,180
2016-08-23 2016-08-19 26.067 1,301,220 +5,043 0.02% 33,919,143
2016-08-22 2016-08-18 26.428 1,296,177 -2,161 0.02% 34,255,460
2016-08-19 2016-08-17 26.317 1,298,338 -42,506 0.02% 34,168,401
2016-08-18 2016-08-16 26.844 1,340,844 -24,496 0.03% 35,994,262
2016-08-17 2016-08-15 26.761 1,365,340 +48,270 0.03% 36,538,136
2016-08-16 2016-08-12 25.845 1,317,070 -18,731 0.02% 34,039,807
2016-08-15 2016-08-11 25.262 1,335,801 +2,881 0.02% 33,745,176
2016-08-12 2016-08-10 25.096 1,332,920 -44,667 0.02% 33,450,380
2016-08-11 2016-08-09 25.068 1,377,587 +79,249 0.03% 34,533,081
2016-08-10 2016-08-08 25.179 1,298,338 -11,527 0.02% 32,690,653
2016-08-09 2016-08-05 24.596 1,309,865 -19,452 0.02% 32,217,275
2016-08-08 2016-08-04 24.068 1,329,317 +1,441 0.02% 31,994,564
2016-08-05 2016-08-03 24.041 1,327,876 +24,495 0.02% 31,923,019
2016-08-03 2016-07-29 24.540 1,303,381 +1,441 0.02% 31,985,430
2016-08-01 2016-07-28 24.957 1,301,940 -43,948 0.02% 32,492,207
2016-07-29 2016-07-27 25.123 1,345,888 -28,097 0.03% 33,813,182
2016-07-28 2016-07-26 24.707 1,373,985 -5,043 0.03% 33,946,933
2016-07-27 2016-07-25 24.429 1,379,028 +15,850 0.03% 33,688,704
2016-07-25 2016-07-21 24.624 1,363,178 -45,388 0.03% 33,566,397
2016-07-22 2016-07-20 24.568 1,408,566 -14,409 0.03% 34,605,810
2016-07-20 2016-07-18 24.540 1,422,975 +2,881 0.03% 34,920,309
2016-07-19 2016-07-15 24.540 1,420,094 -2,161 0.03% 34,849,608
2016-07-18 2016-07-14 24.096 1,422,255 -5,043 0.03% 34,270,918
2016-07-15 2016-07-13 23.652 1,427,298 +14,409 0.03% 33,758,473
2016-07-14 2016-07-12 23.402 1,412,889 -5,043 0.03% 33,064,668
2016-07-13 2016-07-11 22.958 1,417,932 +32,420 0.03% 32,552,883
2016-07-12 2016-07-08 22.653 1,385,512 +3,602 0.03% 31,385,496
2016-07-08 2016-07-06 22.764 1,381,910 +10,807 0.03% 31,457,352
2016-07-07 2016-07-05 23.125 1,371,103 +10,807 0.03% 31,706,159
2016-07-06 2016-07-04 23.402 1,360,296 -11,528 0.03% 31,833,877
2016-07-05 2016-06-30 23.069 1,371,824 -10,806 0.03% 31,646,666
2016-07-04 2016-06-29 22.819 1,382,630 -3,603 0.03% 31,550,507
2016-06-30 2016-06-28 22.597 1,386,233 +7,205 0.03% 31,324,863
2016-06-29 2016-06-27 22.653 1,379,028 +15,129 0.03% 31,238,616
2016-06-28 2016-06-24 22.847 1,363,899 +15,850 0.03% 31,160,943
2016-06-27 2016-06-23 23.569 1,348,049 -12,968 0.03% 31,771,807
2016-06-24 2016-06-22 23.374 1,361,017 -15,850 0.03% 31,812,968
2016-06-23 2016-06-21 23.236 1,376,867 +5,043 0.03% 31,992,339
2016-06-22 2016-06-20 23.208 1,371,824 -6,484 0.03% 31,837,079
2016-06-21 2016-06-17 22.791 1,378,308 +721 0.03% 31,413,619
2016-06-20 2016-06-16 22.597 1,377,587 +5,763 0.03% 31,129,489
2016-06-17 2016-06-15 22.847 1,371,824 +10,087 0.03% 31,342,005
2016-06-16 2016-06-14 22.875 1,361,737 +7,925 0.03% 31,149,350
2016-06-15 2016-06-13 23.041 1,353,812 -12,968 0.03% 31,193,564
2016-06-14 2016-06-10 23.569 1,366,780 +1,440 0.03% 32,213,273
2016-06-13 2016-06-08 23.985 1,365,340 +3,603 0.03% 32,747,873
2016-06-10 2016-06-07 24.041 1,361,737 -3,603 0.03% 32,737,060
2016-06-08 2016-06-06 25.001 1,365,340 +1,441 0.03% 34,134,696
2016-06-07 2016-06-03 25.087 1,363,899 +31,754 0.03% 34,215,579
2016-06-06 2016-06-02 24.944 1,332,145 +7,700 0.03% 33,228,666
2016-06-03 2016-06-01 24.801 1,324,445 +6,299 0.03% 32,847,387
2016-06-02 2016-05-31 24.829 1,318,146 -59,497 0.03% 32,728,829
2016-06-01 2016-05-30 24.372 1,377,643 -32,899 0.03% 33,576,304
2016-05-31 2016-05-27 24.172 1,410,542 +28,699 0.03% 34,096,010
2016-05-30 2016-05-26 24.029 1,381,843 +16,099 0.03% 33,204,876
2016-05-27 2016-05-25 24.001 1,365,744 -21,699 0.03% 32,779,004
2016-05-26 2016-05-24 23.544 1,387,443 +2,100 0.03% 32,665,517
2016-05-25 2016-05-23 23.572 1,385,343 +700 0.03% 32,655,657
2016-05-24 2016-05-20 23.687 1,384,643 -3,500 0.03% 32,797,407
2016-05-23 2016-05-19 23.515 1,388,143 +13,299 0.03% 32,642,334
2016-05-20 2016-05-18 23.772 1,374,844 -9,799 0.03% 32,683,151
2016-05-19 2016-05-17 24.001 1,384,643 +13,999 0.03% 33,232,596
2016-05-18 2016-05-16 23.487 1,370,644 -2,100 0.03% 32,191,681
2016-05-17 2016-05-13 23.487 1,372,744 +9,100 0.03% 32,241,003
2016-05-16 2016-05-12 23.658 1,363,644 +7,000 0.03% 32,261,051
2016-05-13 2016-05-11 23.915 1,356,644 +9,100 0.03% 32,444,309
2016-05-12 2016-05-10 24.287 1,347,544 +32,898 0.03% 32,727,215
2016-05-11 2016-05-09 24.201 1,314,646 +4,200 0.03% 31,815,548
2016-05-10 2016-05-06 24.258 1,310,446 +21,699 0.03% 31,788,789
2016-05-09 2016-05-05 24.772 1,288,747 -12,599 0.02% 31,925,223
2016-05-06 2016-05-04 24.972 1,301,346 +4,900 0.02% 32,497,607
2016-05-05 2016-05-03 25.229 1,296,446 +11,899 0.02% 32,708,626
2016-05-04 2016-04-29 25.801 1,284,547 +7,700 0.02% 33,142,474
2016-05-03 2016-04-28 26.315 1,276,847 +3,500 0.02% 33,600,494
2016-04-29 2016-04-27 26.458 1,273,347 +13,999 0.02% 33,690,304
2016-04-28 2016-04-26 26.601 1,259,348 +41,999 0.02% 33,499,830
2016-04-27 2016-04-25 26.458 1,217,349 +51,098 0.02% 32,208,705
2016-04-26 2016-04-22 26.858 1,166,251 +27,999 0.02% 31,323,267
2016-04-22 2016-04-20 27.487 1,138,252 +16,100 0.02% 31,286,765
2016-04-20 2016-04-18 27.658 1,122,152 +20,999 0.02% 31,036,605
2016-04-19 2016-04-15 28.201 1,101,153 +29,399 0.02% 31,053,602
2016-04-18 2016-04-14 28.201 1,071,754 -7,700 0.02% 30,224,521
2016-04-15 2016-04-13 27.372 1,079,454 -39,199 0.02% 29,547,233
2016-04-14 2016-04-12 26.087 1,118,653 -2,799 0.02% 29,181,885
2016-04-13 2016-04-11 26.058 1,121,452 -7,000 0.02% 29,222,859
2016-04-12 2016-04-08 25.801 1,128,452 +8,400 0.02% 29,115,081
2016-04-11 2016-04-07 25.601 1,120,052 +48,998 0.02% 28,674,336
2016-04-08 2016-04-06 25.858 1,071,054 +4,200 0.02% 27,695,366
2016-04-07 2016-04-05 26.001 1,066,854 +700 0.02% 27,739,176
2016-04-06 2016-04-01 26.458 1,066,154 +54,598 0.02% 28,208,377
2016-04-05 2016-03-31 27.344 1,011,556 -3,500 0.02% 27,659,800
2016-04-01 2016-03-30 27.287 1,015,056 -11,900 0.02% 27,697,498
2016-03-31 2016-03-29 26.315 1,026,956 +55,998 0.02% 27,024,560
2016-03-30 2016-03-24 26.515 970,958 +25,899 0.02% 25,745,160
2016-03-29 2016-03-23 27.601 945,059 +18,900 0.02% 26,084,542
2016-03-24 2016-03-22 27.858 926,159 -3,500 0.02% 25,801,047
2016-03-23 2016-03-21 27.544 929,659 +118,996 0.02% 25,606,362
2016-03-22 2016-03-18 27.172 810,663 -7,000 0.02% 22,027,643
2016-03-21 2016-03-17 26.715 817,663 -2,800 0.02% 21,844,048
2016-03-18 2016-03-16 26.144 820,463 -700 0.02% 21,449,998
2016-03-17 2016-03-15 26.287 821,163 -11,200 0.02% 21,585,612
2016-03-16 2016-03-14 26.258 832,363 -27,299 0.02% 21,856,240
2016-03-15 2016-03-11 25.572 859,662 -22,399 0.02% 21,983,555
2016-03-14 2016-03-10 25.087 882,061 +15,400 0.02% 22,127,905
2016-03-11 2016-03-09 25.601 866,661 +10,499 0.02% 22,187,299
2016-03-10 2016-03-08 25.429 856,162 +24,499 0.02% 21,771,739
2016-03-09 2016-03-07 25.772 831,663 -31,498 0.02% 21,433,894
2016-03-08 2016-03-04 25.858 863,161 -33,599 0.02% 22,319,659
2016-03-07 2016-03-03 24.915 896,760 +4,900 0.02% 22,342,917
2016-03-04 2016-03-02 24.829 891,860 +55,298 0.02% 22,144,385
2016-03-03 2016-03-01 24.001 836,562 -2,800 0.02% 20,078,191
2016-03-02 2016-02-29 24.172 839,362 +4,900 0.02% 20,289,289
2016-03-01 2016-02-26 24.801 834,462 +7,699 0.02% 20,695,383
2016-02-29 2016-02-25 24.344 826,763 +1,400 0.02% 20,126,479
2016-02-26 2016-02-24 25.087 825,363 +9,800 0.02% 20,705,546
2016-02-25 2016-02-23 25.715 815,563 +41,998 0.02% 20,972,355
2016-02-24 2016-02-22 26.115 773,565 -2,100 0.01% 20,201,805
2016-02-23 2016-02-19 25.201 775,665 -2,799 0.01% 19,547,443
2016-02-22 2016-02-18 25.229 778,464 -9,100 0.01% 19,640,223
2016-02-19 2016-02-17 24.344 787,564 -133,695 0.02% 19,172,230
2016-02-18 2016-02-16 24.715 921,259 -487,183 0.02% 22,769,056
2016-02-17 2016-02-15 24.544 1,408,442 -1,077,263 0.03% 34,568,402
2016-02-16 2016-02-12 23.315 2,485,705 -1,108,761 0.05% 57,954,467
2016-02-15 2016-02-11 23.487 3,594,466 +31,499 0.07% 84,421,559
2016-02-12 2016-02-05 25.144 3,562,967 -24,499 0.07% 89,586,308
2016-02-11 2016-02-04 24.487 3,587,466 +300,989 0.07% 87,844,744
2016-02-05 2016-02-03 24.801 3,286,477 +21,000 0.06% 81,507,485
2016-02-04 2016-02-02 25.887 3,265,477 -5,600 0.06% 84,532,166
2016-02-03 2016-02-01 25.715 3,271,077 +21,699 0.06% 84,116,355
2016-02-02 2016-01-29 26.830 3,249,378 -9,800 0.06% 87,179,223
2016-02-01 2016-01-28 25.944 3,259,178 +11,200 0.06% 84,555,351
2016-01-29 2016-01-27 26.229 3,247,978 +9,100 0.06% 85,192,807
2016-01-28 2016-01-26 25.887 3,238,878 +13,299 0.06% 83,843,607
2016-01-27 2016-01-25 27.601 3,225,579 -700 0.06% 89,029,099
2016-01-26 2016-01-22 27.258 3,226,279 +4,200 0.06% 87,942,228
2016-01-25 2016-01-21 27.144 3,222,079 -18,899 0.06% 87,459,493
2016-01-22 2016-01-20 27.887 3,240,978 +11,899 0.06% 90,380,152
2016-01-21 2016-01-19 29.715 3,229,079 +13,300 0.06% 95,953,137
2016-01-20 2016-01-18 28.858 3,215,779 -7,000 0.06% 92,801,445
2016-01-19 2016-01-15 29.072 3,222,779 -7,700 0.06% 93,694,071
2016-01-18 2016-01-14 30.001 3,230,479 +11,200 0.06% 96,917,765
2016-01-15 2016-01-13 30.287 3,219,279 -62,998 0.06% 97,501,579
2016-01-14 2016-01-12 29.930 3,282,277 +3,500 0.06% 98,237,303
2016-01-13 2016-01-11 30.572 3,278,777 +142,795 0.06% 100,240,408
2016-01-12 2016-01-08 32.215 3,135,982 +10,500 0.06% 101,026,959
2016-01-11 2016-01-07 32.073 3,125,482 -14,000 0.06% 100,242,184
2016-01-08 2016-01-06 33.215 3,139,482 +41,999 0.06% 104,279,305
2016-01-07 2016-01-05 33.644 3,097,483 +86,797 0.06% 104,211,828
2016-01-06 2016-01-04 34.001 3,010,686 +2,369,417 0.06% 102,366,910
2016-01-05 2015-12-31 35.787 641,269 +8,399 0.01% 22,949,073
2016-01-04 2015-12-29 36.573 632,870 -2,799 0.01% 23,145,771
2015-12-30 2015-12-28 36.073 635,669 +22,399 0.01% 22,930,292
2015-12-29 2015-12-24 37.073 613,270 -700 0.01% 22,735,591
2015-12-28 2015-12-22 36.073 613,970 -23,799 0.01% 22,147,551
2015-12-23 2015-12-21 36.573 637,769 -561,381 0.01% 23,324,940
2015-12-22 2015-12-18 36.358 1,199,150 +55,998 0.02% 43,599,195
2015-12-21 2015-12-17 36.716 1,143,152 -127,395 0.02% 41,971,479
2015-12-18 2015-12-16 36.287 1,270,547 -265,991 0.02% 46,104,320
2015-12-17 2015-12-15 35.716 1,536,538 +421,385 0.03% 54,878,279
2015-12-16 2015-12-14 35.501 1,115,153 +9,800 0.02% 39,589,318
2015-12-15 2015-12-11 34.858 1,105,353 +6,300 0.02% 38,530,797
2015-12-14 2015-12-10 35.787 1,099,053 +2,100 0.02% 39,331,774
2015-12-11 2015-12-09 35.930 1,096,953 +700 0.02% 39,413,335
2015-12-10 2015-12-08 36.501 1,096,253 +563,480 0.02% 40,014,636
2015-12-09 2015-12-07 37.287 532,773 +4,200 0.01% 19,865,518
2015-12-08 2015-12-04 37.287 528,573 +7,000 0.01% 19,708,912
2015-12-07 2015-12-03 38.216 521,573 +4,199 0.01% 19,932,238
2015-12-04 2015-12-02 38.716 517,374 -3,499 0.01% 20,030,466
2015-12-03 2015-12-01 38.430 520,873 +9,099 0.01% 20,017,106
2015-12-02 2015-11-30 38.216 511,774 +7,000 0.01% 19,557,763
2015-12-01 2015-11-27 39.001 504,774 -700 0.01% 19,686,876
2015-11-30 2015-11-26 40.430 505,474 -13,300 0.01% 20,436,308
2015-11-27 2015-11-25 40.359 518,774 -1,399 0.01% 20,936,970
2015-11-26 2015-11-24 40.144 520,173 -1,400 0.01% 20,881,962
2015-11-25 2015-11-23 40.501 521,573 +1,400 0.01% 21,124,446
2015-11-20 2015-11-18 39.359 520,173 +4,899 0.01% 20,473,240
2015-11-19 2015-11-17 39.430 515,274 +34,999 0.01% 20,317,229
2015-11-18 2015-11-16 39.287 480,275 +5,600 0.01% 18,868,607
2015-11-16 2015-11-12 41.287 474,675 -3,500 0.01% 19,597,983
2015-11-13 2015-11-11 39.787 478,175 +10,500 0.01% 19,025,200
2015-11-12 2015-11-10 40.073 467,675 -60,898 0.01% 18,741,062
2015-11-11 2015-11-09 40.859 528,573 +9,799 0.01% 21,596,739
2015-11-10 2015-11-06 41.644 518,774 +4,200 0.01% 21,603,988
2015-11-09 2015-11-05 41.287 514,574 -7,699 0.01% 21,245,299
2015-11-06 2015-11-04 40.930 522,273 +7,699 0.01% 21,376,637
2015-11-05 2015-11-03 39.501 514,574 -30,799 0.01% 20,326,385
2015-11-04 2015-11-02 38.859 545,373 -2,799 0.01% 21,192,379
2015-11-03 2015-10-30 40.073 548,172 +8,399 0.01% 21,966,805
2015-11-02 2015-10-29 41.001 539,773 +24,499 0.01% 22,131,468
2015-10-30 2015-10-28 43.359 515,274 +13,300 0.01% 22,341,591
2015-10-29 2015-10-27 44.002 501,974 -10,500 0.01% 22,087,630
2015-10-28 2015-10-26 44.002 512,474 +1,400 0.01% 22,549,646
2015-10-27 2015-10-23 43.787 511,074 -15,399 0.01% 22,378,524
2015-10-26 2015-10-22 42.716 526,473 +6,999 0.01% 22,488,706
2015-10-23 2015-10-20 43.144 519,474 -8,399 0.01% 22,412,378
2015-10-20 2015-10-16 42.787 527,873 -17,500 0.01% 22,586,214
2015-10-19 2015-10-15 42.144 545,373 -10,499 0.01% 22,984,382
2015-10-16 2015-10-14 40.930 555,872 +14,699 0.01% 22,751,844
2015-10-14 2015-10-12 42.144 541,173 -2,800 0.01% 22,807,375
2015-10-13 2015-10-09 41.930 543,973 +12,600 0.01% 22,808,810
2015-10-12 2015-10-08 41.644 531,373 +2,800 0.01% 22,128,665
2015-10-09 2015-10-07 42.359 528,573 +3,500 0.01% 22,389,626
2015-10-07 2015-10-05 40.716 525,073 -19,600 0.01% 21,378,721
2015-10-06 2015-10-02 39.573 544,673 +6,300 0.01% 21,554,244
2015-10-05 2015-09-30 38.287 538,373 +2,800 0.01% 20,612,717
2015-10-02 2015-09-29 37.930 535,573 +3,500 0.01% 20,314,230
2015-09-30 2015-09-25 38.716 532,073 -6,300 0.01% 20,599,548
2015-09-29 2015-09-24 38.073 538,373 +1,400 0.01% 20,497,347
2015-09-25 2015-09-23 38.787 536,973 +12,600 0.01% 20,827,611
2015-09-24 2015-09-22 39.716 524,373 +5,599 0.01% 20,825,829
2015-09-23 2015-09-21 40.287 518,774 +14,000 0.01% 20,899,913
2015-09-22 2015-09-18 41.216 504,774 -7,000 0.01% 20,804,629
2015-09-21 2015-09-17 40.573 511,774 -11,899 0.01% 20,764,130
2015-09-18 2015-09-16 39.787 523,673 -2,100 0.01% 20,835,434
2015-09-15 2015-09-11 37.430 525,773 +1,400 0.01% 19,679,622
2015-09-14 2015-09-10 38.573 524,373 -4,200 0.01% 20,226,524
2015-09-11 2015-09-09 39.287 528,573 -2,100 0.01% 20,766,095
2015-09-10 2015-09-08 37.358 530,673 +3,500 0.01% 19,825,121
2015-09-08 2015-09-04 36.001 527,173 -1,400 0.01% 18,978,893
2015-09-07 2015-09-02 36.787 528,573 +1,400 0.01% 19,444,616
2015-09-04 2015-09-01 36.501 527,173 -3,500 0.01% 19,242,489
2015-09-02 2015-08-31 38.287 530,673 +4,200 0.01% 20,317,907
2015-09-01 2015-08-28 38.644 526,473 -700 0.01% 20,345,134
2015-08-31 2015-08-27 38.716 527,173 -9,100 0.01% 20,409,841
2015-08-28 2015-08-26 35.073 536,273 +7,000 0.01% 18,808,519
2015-08-27 2015-08-25 35.644 529,273 +1,400 0.01% 18,865,463
2015-08-26 2015-08-24 34.716 527,873 +1,400 0.01% 18,325,376
2015-08-25 2015-08-21 36.716 526,473 +1,400 0.01% 19,329,757
2015-08-24 2015-08-20 37.501 525,073 -71,398 0.01% 19,690,927
2015-08-21 2015-08-19 38.216 596,471 -700 0.01% 22,794,512
2015-08-19 2015-08-17 40.430 597,171 -8,399 0.01% 24,143,616
2015-08-17 2015-08-13 41.216 605,570 +7,699 0.01% 24,959,009
2015-08-14 2015-08-12 41.001 597,871 +3,500 0.01% 24,513,570
2015-08-13 2015-08-11 42.216 594,371 -4,900 0.01% 25,091,826
2015-08-12 2015-08-10 41.644 599,271 -3,500 0.01% 24,956,231
2015-08-11 2015-08-07 40.930 602,771 +2,100 0.01% 24,671,420
2015-08-06 2015-08-04 40.787 600,671 +700 0.01% 24,499,654
2015-08-05 2015-08-03 39.430 599,971 +5,600 0.01% 23,656,828
2015-08-04 2015-07-31 40.787 594,371 +700 0.01% 24,242,695
2015-08-03 2015-07-30 41.287 593,671 +13,300 0.01% 24,510,990
2015-07-31 2015-07-29 42.359 580,371 +1,400 0.01% 24,583,718
2015-07-30 2015-07-28 41.787 578,971 +2,799 0.01% 24,193,564
2015-07-29 2015-07-27 41.501 576,172 +1,400 0.01% 23,911,976
2015-07-28 2015-07-24 43.930 574,772 +2,800 0.01% 25,249,797
2015-07-27 2015-07-23 45.287 571,972 +700 0.01% 25,903,068
2015-07-23 2015-07-21 45.430 571,272 -7,699 0.01% 25,952,980
2015-07-22 2015-07-20 44.644 578,971 +700 0.01% 25,847,825
2015-07-21 2015-07-17 45.002 578,271 +1,400 0.01% 26,023,107
2015-07-20 2015-07-16 44.502 576,871 -21,000 0.01% 25,671,659
2015-07-17 2015-07-15 43.930 597,871 +36,399 0.01% 26,264,539
2015-07-16 2015-07-14 45.144 561,472 +13,999 0.01% 25,347,338
2015-07-15 2015-07-13 45.430 547,473 +1,400 0.01% 24,871,787
2015-07-14 2015-07-10 44.930 546,073 -37,098 0.01% 24,535,139
2015-07-13 2015-07-09 42.144 583,171 +20,299 0.01% 24,577,353
2015-07-09 2015-07-07 43.716 562,872 +74,197 0.01% 24,606,409
2015-07-08 2015-07-06 45.073 488,675 +13,300 0.01% 22,026,052
2015-07-06 2015-07-02 47.287 475,375 -135,095 0.01% 22,479,234
2015-07-03 2015-06-30 48.216 610,470 +130,895 0.01% 29,434,406
2015-07-02 2015-06-29 46.644 479,575 +6,300 0.01% 22,369,532
2015-06-30 2015-06-26 47.430 473,275 +11,199 0.01% 22,447,543
2015-06-29 2015-06-25 48.930 462,076 +2,800 0.01% 22,609,511
2015-06-25 2015-06-23 50.145 459,276 +1,400 0.01% 23,030,218
2015-06-24 2015-06-22 49.145 457,876 -4,200 0.01% 22,502,123
2015-06-23 2015-06-19 47.716 462,076 +10,500 0.01% 22,048,399
2015-06-22 2015-06-18 48.502 451,576 +7,000 0.01% 21,902,203
2015-06-18 2015-06-16 48.859 444,576 +5,600 0.01% 21,721,474
2015-06-16 2015-06-12 51.859 438,976 -27,299 0.01% 22,764,839
2015-06-12 2015-06-10 49.287 466,275 +4,899 0.01% 22,981,501
2015-06-11 2015-06-09 50.073 461,376 +9,800 0.01% 23,102,565
2015-06-10 2015-06-08 51.645 451,576 -1,400 0.01% 23,321,492
2015-06-09 2015-06-05 50.859 452,976 +27,999 0.01% 23,037,872
2015-06-08 2015-06-04 51.930 424,977 +2,100 0.01% 22,069,222
2015-06-05 2015-06-03 52.073 422,877 +5,600 0.01% 22,020,581
2015-06-03 2015-06-01 54.964 417,277 +5,679 0.01% 22,935,309
2015-06-02 2015-05-29 53.950 411,598 -6,905 0.01% 22,205,875
2015-06-01 2015-05-28 54.168 418,503 +17,952 0.01% 22,669,323
2015-05-29 2015-05-27 56.630 400,551 -13,809 0.01% 22,683,128
2015-05-28 2015-05-26 57.861 414,360 +20,023 0.01% 23,975,240
2015-05-27 2015-05-22 55.833 394,337 -7,595 0.01% 22,017,108
2015-05-22 2015-05-20 54.675 401,932 -13,809 0.01% 21,975,456
2015-05-21 2015-05-19 54.602 415,741 -3,452 0.01% 22,700,351
2015-05-19 2015-05-15 53.588 419,193 -6,905 0.01% 22,463,846
2015-05-18 2015-05-14 52.574 426,098 +2,072 0.01% 22,401,881
2015-05-15 2015-05-13 53.299 424,026 -66,283 0.01% 22,600,012
2015-05-14 2015-05-12 54.168 490,309 +69,045 0.01% 26,558,885
2015-05-12 2015-05-08 54.457 421,264 -13,119 0.01% 22,940,906
2015-05-08 2015-05-06 54.892 434,383 +18,642 0.01% 23,844,070
2015-05-07 2015-05-05 53.733 415,741 +2,072 0.01% 22,339,072
2015-05-06 2015-05-04 54.530 413,669 -1,381 0.01% 22,557,259
2015-05-05 2015-04-30 54.675 415,050 +690 0.01% 22,692,677
2015-05-04 2015-04-29 55.616 414,360 +5,524 0.01% 23,045,037
2015-04-30 2015-04-28 55.181 408,836 +6,904 0.01% 22,560,175
2015-04-29 2015-04-27 55.326 401,932 +1,381 0.01% 22,237,416
2015-04-28 2015-04-24 54.530 400,551 -11,047 0.01% 21,841,938
2015-04-27 2015-04-23 54.675 411,598 +5,524 0.01% 22,503,941
2015-04-24 2015-04-22 55.978 406,074 -2,072 0.01% 22,731,236
2015-04-23 2015-04-21 56.050 408,146 -18,642 0.01% 22,876,779
2015-04-21 2015-04-17 55.978 426,788 +11,047 0.01% 23,890,765
2015-04-20 2015-04-16 57.137 415,741 -16,571 0.01% 23,754,081
2015-04-17 2015-04-15 54.892 432,312 +11,738 0.01% 23,730,389
2015-04-16 2015-04-14 55.978 420,574 -5,524 0.01% 23,542,918
2015-04-15 2015-04-13 57.933 426,098 -4,142 0.01% 24,685,268
2015-04-14 2015-04-10 57.933 430,240 +26,574 0.01% 24,925,228
2015-04-13 2015-04-09 56.630 403,666 +4,833 0.01% 22,859,530
2015-04-10 2015-04-08 54.095 398,833 +44,879 0.01% 21,574,963
2015-04-09 2015-04-02 50.619 353,954 -14,499 0.01% 17,916,879
2015-04-08 2015-04-01 50.330 368,453 -2,072 0.01% 18,544,079
2015-04-02 2015-03-31 49.171 370,525 +8,976 0.01% 18,219,047
2015-04-01 2015-03-30 49.316 361,549 -6,214 0.01% 17,830,053
2015-03-31 2015-03-27 46.781 367,763 +2,071 0.01% 17,204,376
2015-03-30 2015-03-26 46.781 365,692 -690 0.01% 17,107,492
2015-03-27 2015-03-25 47.288 366,382 -33,832 0.01% 17,325,496
2015-03-26 2015-03-24 48.012 400,214 -6,904 0.01% 19,215,167
2015-03-25 2015-03-23 48.736 407,118 -15,881 0.01% 19,841,465
2015-03-24 2015-03-20 47.650 422,999 +22,785 0.01% 20,155,965
2015-03-23 2015-03-19 47.433 400,214 +13,119 0.01% 18,983,310
2015-03-19 2015-03-17 46.057 387,095 -207,826 0.01% 17,828,428
2015-03-18 2015-03-16 46.274 594,921 +42,808 0.01% 27,529,513
2015-03-17 2015-03-13 45.260 552,113 -56,617 0.01% 24,988,855
2015-03-16 2015-03-12 44.898 608,730 +34,523 0.01% 27,330,952
2015-03-13 2015-03-11 44.029 574,207 +2,762 0.01% 25,281,942
2015-03-12 2015-03-10 44.319 571,445 +8,976 0.01% 25,325,862
2015-03-11 2015-03-09 45.405 562,469 -5,524 0.01% 25,539,036
2015-03-10 2015-03-06 44.898 567,993 +6,214 0.01% 25,501,930
2015-03-09 2015-03-05 44.826 561,779 -51,093 0.01% 25,182,249
2015-03-06 2015-03-04 45.333 612,872 +27,618 0.01% 27,783,214
2015-03-05 2015-03-03 46.419 585,254 +11,737 0.01% 27,166,944
2015-03-04 2015-03-02 48.229 573,517 -207,825 0.01% 27,660,428
2015-03-03 2015-02-27 48.157 781,342 +33,832 0.02% 37,627,138
2015-03-02 2015-02-26 47.940 747,510 +259,609 0.01% 35,835,491
2015-02-27 2015-02-25 47.360 487,901 +96,663 0.01% 23,107,227
2015-02-26 2015-02-24 46.926 391,238 +1,381 0.01% 18,359,228
2015-02-25 2015-02-23 46.781 389,857 -691 0.01% 18,237,958
2015-02-17 2015-02-13 46.347 390,548 -1,381 0.01% 18,100,591
2015-02-16 2015-02-12 45.550 391,929 -690 0.01% 17,852,392
2015-02-12 2015-02-10 44.971 392,619 -2,762 0.01% 17,656,364
2015-02-09 2015-02-05 44.971 395,381 -13,809 0.01% 17,780,573
2015-02-06 2015-02-04 44.536 409,190 +14,500 0.01% 18,223,781
2015-02-05 2015-02-03 45.260 394,690 +4,142 0.01% 17,863,827
2015-02-04 2015-02-02 43.305 390,548 +13,119 0.01% 16,912,740
2015-02-02 2015-01-29 44.536 377,429 -967,319 0.01% 16,809,266
2015-01-30 2015-01-28 45.260 1,344,748 +690 0.03% 60,863,832
2015-01-28 2015-01-26 47.143 1,344,058 +11,047 0.03% 63,363,239
2015-01-27 2015-01-23 46.998 1,333,011 -2,761 0.03% 62,649,383
2015-01-26 2015-01-22 45.985 1,335,772 +954,891 0.03% 61,424,896
2015-01-23 2015-01-21 46.057 380,881 -19,333 0.01% 17,542,230
2015-01-21 2015-01-19 42.871 400,214 -102,877 0.01% 17,157,435
2015-01-20 2015-01-16 45.985 503,091 +26,928 0.01% 23,134,421
2015-01-19 2015-01-15 45.840 476,163 +97,353 0.01% 21,827,185
2015-01-16 2015-01-14 44.247 378,810 +6,904 0.01% 16,761,042
2015-01-14 2015-01-12 44.029 371,906 -6,904 0.01% 16,374,767
2015-01-13 2015-01-09 44.102 378,810 -10,357 0.01% 16,706,178
2015-01-12 2015-01-08 43.378 389,167 -7,595 0.01% 16,881,118
2015-01-09 2015-01-07 43.160 396,762 -1,381 0.01% 17,124,374
2015-01-08 2015-01-06 43.015 398,143 -8,285 0.01% 17,126,314
2015-01-07 2015-01-05 44.319 406,428 -10,357 0.01% 18,012,476
2015-01-06 2015-01-02 45.478 416,785 +26,237 0.01% 18,954,402
2015-01-05 2014-12-31 44.102 390,548 +23,476 0.01% 17,223,844
2015-01-02 2014-12-29 44.174 367,072 -45,570 0.01% 16,215,094
2014-12-29 2014-12-22 40.988 412,642 -3,452 0.01% 16,913,295
2014-12-23 2014-12-19 40.264 416,094 -6,905 0.01% 16,753,464
2014-12-22 2014-12-18 39.974 422,999 -8,976 0.01% 16,908,956
2014-12-19 2014-12-17 39.033 431,975 -6,214 0.01% 16,861,094
2014-12-18 2014-12-16 38.598 438,189 +6,905 0.01% 16,913,249
2014-12-17 2014-12-15 38.598 431,284 +2,762 0.01% 16,646,730
2014-12-16 2014-12-12 38.743 428,522 +1,381 0.01% 16,602,186
2014-12-11 2014-12-09 39.177 427,141 -18,643 0.01% 16,734,275
2014-12-10 2014-12-08 41.205 445,784 -6,904 0.01% 18,368,560
2014-12-09 2014-12-05 40.481 452,688 -7,595 0.01% 18,325,218
2014-12-08 2014-12-04 40.481 460,283 -5,524 0.01% 18,632,671
2014-12-05 2014-12-03 39.105 465,807 -28,998 0.01% 18,215,376
2014-12-04 2014-12-02 39.322 494,805 +50,402 0.01% 19,456,839
2014-12-03 2014-12-01 37.150 444,403 -10,356 0.01% 16,509,454
2014-12-02 2014-11-28 39.033 454,759 -8,976 0.01% 17,750,412
2014-12-01 2014-11-27 39.105 463,735 -35,213 0.01% 18,134,350
2014-11-28 2014-11-26 38.815 498,948 +69,735 0.01% 19,366,826
2014-11-27 2014-11-25 36.208 429,213 -11,047 0.01% 15,541,082
2014-11-26 2014-11-24 36.136 440,260 -24,856 0.01% 15,909,193
2014-11-25 2014-11-21 33.312 465,116 +11,737 0.01% 15,493,783
2014-11-24 2014-11-20 33.022 453,379 +5,524 0.01% 14,971,476
2014-11-21 2014-11-19 32.877 447,855 -138,090 0.01% 14,724,198
2014-11-18 2014-11-14 33.456 585,945 +7,595 0.01% 19,603,662
2014-11-17 2014-11-13 33.746 578,350 -690 0.01% 19,517,088
2014-11-14 2014-11-12 33.312 579,040 +690 0.01% 19,288,780
2014-11-13 2014-11-11 33.239 578,350 +1,381 0.01% 19,223,913
2014-11-12 2014-11-10 33.022 576,969 +13,809 0.01% 19,052,663
2014-11-05 2014-11-03 33.312 563,160 +1,381 0.01% 18,759,791
2014-11-04 2014-10-31 33.601 561,779 -2,071 0.01% 18,876,516
2014-10-31 2014-10-29 33.094 563,850 -6,905 0.01% 18,660,280
2014-10-29 2014-10-27 31.574 570,755 +2,071 0.01% 18,020,821
2014-10-27 2014-10-23 31.863 568,684 +691 0.01% 18,120,161
2014-10-24 2014-10-22 31.718 567,993 +6,214 0.01% 18,015,879
2014-10-22 2014-10-20 31.212 561,779 +6,214 0.01% 17,534,006
2014-10-21 2014-10-17 30.994 555,565 +690 0.01% 17,219,360
2014-10-14 2014-10-10 31.212 554,875 +1,381 0.01% 17,318,521
2014-10-13 2014-10-09 31.718 553,494 -1,381 0.01% 17,555,993
2014-10-09 2014-10-07 31.646 554,875 +11,048 0.01% 17,559,614
2014-10-08 2014-10-06 31.501 543,827 +15,880 0.01% 17,131,224
2014-10-06 2014-09-30 31.212 527,947 -690 0.01% 16,478,056
2014-10-03 2014-09-29 31.646 528,637 -5,524 0.01% 16,729,284
2014-09-30 2014-09-26 31.863 534,161 -4,833 0.01% 17,020,144
2014-09-29 2014-09-25 32.081 538,994 +1,381 0.01% 17,291,235
2014-09-25 2014-09-23 32.081 537,613 +10,356 0.01% 17,246,932
2014-09-24 2014-09-22 32.225 527,257 +691 0.01% 16,991,070
2014-09-23 2014-09-19 32.732 526,566 +2,762 0.01% 17,235,727
2014-09-22 2014-09-18 32.805 523,804 +4,833 0.01% 17,183,253
2014-09-18 2014-09-16 32.587 518,971 +3,452 0.01% 16,911,961
2014-09-17 2014-09-15 32.805 515,519 -2,071 0.01% 16,911,466
2014-09-15 2014-09-11 33.384 517,590 +8,976 0.01% 17,279,261
2014-09-12 2014-09-10 33.746 508,614 +13,809 0.01% 17,163,766
2014-09-11 2014-09-08 34.688 494,805 -6,905 0.01% 17,163,583
2014-09-10 2014-09-05 34.108 501,710 +1,347 0.01% 17,112,444
2014-09-08 2014-09-04 34.325 500,363 -15,190 0.01% 17,175,204
2014-09-05 2014-09-03 33.384 515,553 -2,071 0.01% 17,211,258
2014-09-03 2014-09-01 32.081 517,624 -691 0.01% 16,605,674
2014-09-02 2014-08-29 32.225 518,315 +14,500 0.01% 16,702,911
2014-09-01 2014-08-28 32.587 503,815 +6,904 0.01% 16,418,065
2014-08-28 2014-08-26 33.167 496,911 -10,356 0.01% 16,480,958
2014-08-27 2014-08-25 32.950 507,267 +6,904 0.01% 16,714,230
2014-08-26 2014-08-22 33.022 500,363 +6,905 0.01% 16,522,981
2014-08-25 2014-08-21 32.732 493,458 -13,809 0.01% 16,152,026
2014-08-22 2014-08-20 33.167 507,267 +2,761 0.01% 16,824,434
2014-08-20 2014-08-18 33.674 504,506 +691 0.01% 16,988,603
2014-08-19 2014-08-15 33.239 503,815 +1,381 0.01% 16,746,426
2014-08-18 2014-08-14 33.312 502,434 +14,499 0.01% 16,736,908
2014-08-15 2014-08-13 33.819 487,935 +691 0.01% 16,501,264
2014-08-08 2014-08-06 33.167 487,244 -83,545 0.01% 16,160,335
2014-08-07 2014-08-05 33.384 570,789 +7,595 0.01% 19,055,260
2014-08-06 2014-08-04 33.674 563,194 +88,378 0.01% 18,964,847
2014-08-05 2014-08-01 33.312 474,816 -2,072 0.01% 15,816,906
2014-08-04 2014-07-31 33.819 476,888 -24,165 0.01% 16,127,671
2014-08-01 2014-07-30 33.239 501,053 +22,094 0.01% 16,654,620
2014-07-30 2014-07-28 32.153 478,959 -6,904 0.01% 15,399,963
2014-07-28 2014-07-24 31.863 485,863 +5,523 0.01% 15,481,209
2014-07-25 2014-07-23 31.067 480,340 +8,286 0.01% 14,922,597
2014-07-24 2014-07-22 30.198 472,054 -8,286 0.01% 14,254,963
2014-07-23 2014-07-21 29.329 480,340 -8,285 0.01% 14,087,767
2014-07-22 2014-07-18 29.691 488,625 -1,381 0.01% 14,507,678
2014-07-17 2014-07-15 30.343 490,006 -17,261 0.01% 14,868,042
2014-07-14 2014-07-10 30.198 507,267 -20,714 0.01% 15,318,316
2014-07-11 2014-07-09 29.836 527,981 -13,809 0.01% 15,752,659
2014-07-10 2014-07-08 30.125 541,790 +2,072 0.01% 16,321,598
2014-07-09 2014-07-07 30.270 539,718 -3,453 0.01% 16,337,348
2014-07-08 2014-07-04 30.270 543,171 +6,905 0.01% 16,441,871
2014-07-07 2014-07-03 30.343 536,266 +20,713 0.01% 16,271,690
2014-07-04 2014-07-02 30.125 515,553 -6,904 0.01% 15,531,200
2014-07-03 2014-06-30 29.401 522,457 +3,452 0.01% 15,360,840
2014-06-26 2014-06-24 29.546 519,005 -690 0.01% 15,334,516
2014-06-25 2014-06-23 29.474 519,695 +3,452 0.01% 15,317,268
2014-06-19 2014-06-17 31.139 516,243 -3,452 0.01% 16,075,371
2014-06-18 2014-06-16 31.284 519,695 -13,809 0.01% 16,258,132
2014-06-17 2014-06-13 30.994 533,504 +3,452 0.01% 16,535,595
2014-06-13 2014-06-11 31.356 530,052 +13,809 0.01% 16,620,525
2014-06-12 2014-06-10 31.574 516,243 -8,286 0.01% 16,299,678
2014-06-09 2014-06-05 30.922 524,529 +13,809 0.01% 16,219,436
2014-06-04 2014-05-30 31.405 510,720 -690 0.01% 16,039,363
2014-06-03 2014-05-29 31.184 511,410 +2,270 0.01% 15,947,926
2014-05-30 2014-05-28 30.889 509,140 +27,129 0.01% 15,727,000
2014-05-29 2014-05-27 30.005 482,011 -15,599 0.01% 14,462,587
2014-05-27 2014-05-23 30.152 497,610 +6,782 0.01% 15,004,000
2014-05-26 2014-05-22 30.152 490,828 +6,782 0.01% 14,799,508
2014-05-23 2014-05-21 29.562 484,046 +8,817 0.01% 14,309,539
2014-05-20 2014-05-16 29.562 475,229 +2,035 0.01% 14,048,888
2014-05-19 2014-05-15 29.710 473,194 +678 0.01% 14,058,498
2014-05-14 2014-05-12 30.005 472,516 +2,035 0.01% 14,177,693
2014-05-13 2014-05-09 29.430 470,481 +8,817 0.01% 13,846,094
2014-05-12 2014-05-08 29.562 461,664 +2,713 0.01% 13,647,875
2014-05-09 2014-05-07 29.164 458,951 +678 0.01% 13,384,965
2014-05-08 2014-05-05 29.400 458,273 +6,782 0.01% 13,473,302
2014-04-30 2014-04-28 29.489 451,491 +679 0.01% 13,313,852
2014-04-29 2014-04-25 30.152 450,812 +6,782 0.01% 13,592,940
2014-04-28 2014-04-24 30.594 444,030 +3,391 0.01% 13,584,856
2014-04-23 2014-04-17 31.184 440,639 +6,782 0.01% 13,740,987
2014-04-17 2014-04-15 31.332 433,857 +1,357 0.01% 13,593,465
2014-04-16 2014-04-14 32.069 432,500 -678 0.01% 13,869,794
2014-04-15 2014-04-11 31.774 433,178 +1,356 0.01% 13,763,798
2014-04-10 2014-04-08 33.175 431,822 -6,782 0.01% 14,325,570
2014-04-08 2014-04-04 32.216 438,604 -1,357 0.01% 14,130,212
2014-04-07 2014-04-03 32.069 439,961 +1,357 0.01% 14,109,060
2014-04-01 2014-03-28 31.921 438,604 -6,783 0.01% 14,000,873
2014-03-31 2014-03-27 31.553 445,387 -2,712 0.01% 14,053,223
2014-03-28 2014-03-26 31.258 448,099 +1,356 0.01% 14,006,656
2014-03-27 2014-03-25 31.184 446,743 -3,391 0.01% 13,931,336
2014-03-26 2014-03-24 31.184 450,134 +6,782 0.01% 14,037,082
2014-03-24 2014-03-20 29.710 443,352 +4,070 0.01% 13,171,898
2014-03-19 2014-03-17 30.005 439,282 -1,357 0.01% 13,180,517
2014-03-18 2014-03-14 29.857 440,639 +21,703 0.01% 13,156,264
2014-03-14 2014-03-12 30.521 418,936 -2,034 0.01% 12,786,234
2014-03-13 2014-03-11 31.627 420,970 +10,173 0.01% 13,313,832
2014-03-12 2014-03-10 31.553 410,797 +3,391 0.01% 12,961,811
2014-03-10 2014-03-06 32.585 407,406 +27,808 0.01% 13,275,300
2014-03-05 2014-03-03 32.437 379,598 -679 0.01% 12,313,208
2014-03-04 2014-02-28 33.470 380,277 -6,782 0.01% 12,727,718
2014-02-28 2014-02-26 33.175 387,059 -678 0.01% 12,840,571
2014-02-25 2014-02-21 33.691 387,737 -2,035 0.01% 13,063,155
2014-02-24 2014-02-20 33.617 389,772 -3,391 0.01% 13,102,981
2014-02-21 2014-02-19 33.986 393,163 -6,104 0.01% 13,361,900
2014-02-20 2014-02-18 34.059 399,267 -6,782 0.01% 13,598,783
2014-02-19 2014-02-17 33.691 406,049 -1,357 0.01% 13,680,100
2014-02-18 2014-02-14 31.848 407,406 +678 0.01% 12,974,953
2014-02-17 2014-02-13 31.700 406,728 -203,468 0.01% 12,893,391
2014-02-14 2014-02-12 32.143 610,196 +339,114 0.01% 19,613,292
2014-02-13 2014-02-11 31.848 271,082 -9,495 0.01% 8,633,344
2014-02-07 2014-02-05 29.857 280,577 +2,034 0.01% 8,377,255
2014-02-06 2014-02-04 30.078 278,543 +8,139 0.01% 8,378,129
2014-02-05 2014-01-30 31.258 270,404 +6,782 0.01% 8,452,275
2014-02-04 2014-01-28 31.479 263,622 +6,783 0.01% 8,298,587
2014-01-28 2014-01-24 33.101 256,839 +1,356 0.01% 8,501,625
2014-01-24 2014-01-22 34.354 255,483 +2,035 0.01% 8,776,929
2014-01-23 2014-01-21 33.764 253,448 +678 0.01% 8,557,541
2014-01-20 2014-01-16 33.764 252,770 +678 0.01% 8,534,649
2014-01-17 2014-01-15 33.543 252,092 +3,391 0.00% 8,456,002
2014-01-16 2014-01-14 33.101 248,701 +1,357 0.00% 8,232,249
2014-01-14 2014-01-10 32.511 247,344 +3,391 0.00% 8,041,454
2014-01-13 2014-01-09 32.659 243,953 -16,956 0.00% 7,967,178
2014-01-10 2014-01-08 33.543 260,909 -7,460 0.01% 8,751,754
2014-01-08 2014-01-06 33.543 268,369 +4,747 0.01% 9,001,987
2014-01-07 2014-01-03 33.986 263,622 -678 0.01% 8,959,365
2014-01-02 2013-12-27 35.902 264,300 +4,748 0.01% 9,489,007
2013-12-30 2013-12-24 35.534 259,552 +27,129 0.01% 9,222,869
2013-12-19 2013-12-17 35.902 232,423 -1,357 0.00% 8,344,546
2013-12-18 2013-12-16 36.271 233,780 -27,129 0.00% 8,479,439
2013-12-17 2013-12-13 36.787 260,909 +27,129 0.01% 9,598,077
2013-12-16 2013-12-12 35.976 233,780 +679 0.00% 8,410,500
2013-12-13 2013-12-11 36.345 233,101 -13,565 0.00% 8,471,995
2013-12-10 2013-12-06 37.377 246,666 +678 0.00% 9,219,596
2013-12-09 2013-12-05 37.524 245,988 -20,346 0.00% 9,230,524
2013-12-06 2013-12-04 37.672 266,334 +33,911 0.01% 10,033,262
2013-12-05 2013-12-03 37.672 232,423 -122,081 0.00% 8,755,776
2013-12-04 2013-12-02 37.893 354,504 +137,680 0.01% 13,433,182
2013-12-03 2013-11-29 36.861 216,824 +678 0.00% 7,992,304
2013-12-02 2013-11-28 36.713 216,146 -139,715 0.00% 7,935,443
2013-11-29 2013-11-27 36.713 355,861 +6,783 0.01% 13,064,848
2013-11-28 2013-11-26 36.345 349,078 -1,357 0.01% 12,687,149
2013-11-27 2013-11-25 36.787 350,435 +35,268 0.01% 12,891,476
2013-11-26 2013-11-22 36.861 315,167 -32,555 0.01% 11,617,305
2013-11-25 2013-11-21 35.902 347,722 +678 0.01% 12,484,058
2013-11-22 2013-11-20 35.902 347,044 -7,460 0.01% 12,459,716
2013-11-21 2013-11-19 35.681 354,504 +65,110 0.01% 12,649,144
2013-11-20 2013-11-18 34.059 289,394 +47,476 0.01% 9,856,577
2013-11-19 2013-11-15 31.332 241,918 -17,634 0.00% 7,579,695
2013-11-15 2013-11-13 30.078 259,552 -5,426 0.01% 7,806,910
2013-11-14 2013-11-12 30.889 264,978 -1,356 0.01% 8,184,996
2013-11-13 2013-11-11 30.742 266,334 +13,564 0.01% 8,187,613
2013-11-12 2013-11-08 30.226 252,770 +678 0.01% 7,640,188
2013-11-11 2013-11-07 30.521 252,092 -8,817 0.00% 7,694,033
2013-11-08 2013-11-06 30.889 260,909 -67,822 0.01% 8,059,307
2013-11-07 2013-11-05 31.111 328,731 -2,713 0.01% 10,226,988
2013-11-06 2013-11-04 31.184 331,444 -1,357 0.01% 10,335,825
2013-11-05 2013-11-01 30.889 332,801 +11,530 0.01% 10,280,004
2013-11-04 2013-10-31 30.373 321,271 -6,782 0.01% 9,758,058
2013-11-01 2013-10-30 30.521 328,053 +20,347 0.01% 10,012,419
2013-10-31 2013-10-29 29.636 307,706 -5,426 0.01% 9,119,198
2013-10-30 2013-10-28 29.459 313,132 -12,887 0.01% 9,224,601
2013-10-28 2013-10-24 29.223 326,019 +10,174 0.01% 9,527,330
2013-10-25 2013-10-23 29.562 315,845 +8,817 0.01% 9,337,122
2013-10-24 2013-10-22 30.078 307,028 +11,530 0.01% 9,234,913
2013-10-21 2013-10-17 30.078 295,498 +1,356 0.01% 8,888,109
2013-10-16 2013-10-11 30.521 294,142 -6,782 0.01% 8,977,430
2013-10-11 2013-10-09 30.226 300,924 -678 0.01% 9,095,683
2013-10-04 2013-10-02 29.562 301,602 -22,382 0.01% 8,916,065
2013-10-03 2013-09-30 29.636 323,984 +4,070 0.01% 9,601,614
2013-10-02 2013-09-27 30.300 319,914 -66,467 0.01% 9,693,257
2013-09-27 2013-09-25 30.963 386,381 +6,783 0.01% 11,963,540
2013-09-26 2013-09-24 31.037 379,598 -25,095 0.01% 11,781,502
2013-09-18 2013-09-16 31.627 404,693 +73,249 0.01% 12,799,047
2013-09-17 2013-09-13 31.258 331,444 +6,104 0.01% 10,360,260
2013-09-16 2013-09-12 31.332 325,340 -1,357 0.01% 10,193,446
2013-09-13 2013-09-11 31.111 326,697 -4,069 0.01% 10,163,709
2013-09-12 2013-09-10 31.111 330,766 -7,461 0.01% 10,290,298
2013-09-10 2013-09-06 30.300 338,227 -14,242 0.01% 10,248,133
2013-09-09 2013-09-05 30.226 352,469 +6,782 0.01% 10,653,674
2013-09-06 2013-09-04 29.784 345,687 -23,060 0.01% 10,295,775
2013-09-05 2013-09-03 29.562 368,747 +14,243 0.01% 10,901,029
2013-09-04 2013-09-02 28.810 354,504 -2,713 0.01% 10,213,400
2013-09-03 2013-08-30 28.073 357,217 +2,035 0.01% 10,028,216
2013-09-02 2013-08-29 28.191 355,182 +13,564 0.01% 10,012,983
2013-08-30 2013-08-28 28.250 341,618 +2,035 0.01% 9,650,746
2013-08-28 2013-08-26 29.046 339,583 -6,782 0.01% 9,863,631
2013-08-27 2013-08-23 28.398 346,365 -679 0.01% 9,835,918
2013-08-26 2013-08-22 28.368 347,044 -2,034 0.01% 9,844,967
2013-08-23 2013-08-21 28.132 349,078 -25,095 0.01% 9,820,316
2013-08-22 2013-08-20 28.339 374,173 -67,822 0.01% 10,603,530
2013-08-20 2013-08-16 29.459 441,995 +61,040 0.01% 13,020,794
2013-08-19 2013-08-15 29.135 380,955 +31,199 0.01% 11,099,036
2013-08-16 2013-08-13 29.164 349,756 -5,426 0.01% 10,200,374
2013-08-15 2013-08-12 28.398 355,182 -6,783 0.01% 10,086,300
2013-08-13 2013-08-09 27.306 361,965 -2,034 0.01% 9,883,988
2013-08-12 2013-08-08 26.953 363,999 +2,034 0.01% 9,810,723
2013-08-06 2013-08-02 27.424 361,965 +4,748 0.01% 9,926,683
2013-08-05 2013-08-01 27.660 357,217 +678 0.01% 9,880,743
2013-08-02 2013-07-31 27.424 356,539 +2,035 0.01% 9,777,878
2013-07-30 2013-07-26 27.542 354,504 -2,713 0.01% 9,763,885
2013-07-29 2013-07-25 27.395 357,217 +2,713 0.01% 9,785,938
2013-07-26 2013-07-24 27.542 354,504 +33,911 0.01% 9,763,885
2013-07-25 2013-07-23 27.660 320,593 -4,747 0.01% 8,867,710
2013-07-24 2013-07-22 26.953 325,340 +5,426 0.01% 8,768,762
2013-07-22 2013-07-18 27.189 319,914 +678 0.01% 8,697,988
2013-07-18 2013-07-16 27.336 319,236 +4,747 0.01% 8,726,623
2013-07-15 2013-07-11 27.867 314,489 -4,747 0.01% 8,763,789
2013-07-08 2013-07-04 25.921 319,236 -2,713 0.01% 8,274,759
2013-07-05 2013-07-03 25.803 321,949 +4,069 0.01% 8,307,106
2013-07-04 2013-07-02 26.658 317,880 +678 0.01% 8,473,957
2013-07-02 2013-06-27 26.481 317,202 +679 0.01% 8,399,760
2013-06-26 2013-06-24 26.422 316,523 -2,713 0.01% 8,363,112
2013-06-25 2013-06-21 27.306 319,236 +13,564 0.01% 8,717,209
2013-06-24 2013-06-20 27.306 305,672 +679 0.01% 8,346,824
2013-06-20 2013-06-18 28.250 304,993 -4,748 0.01% 8,616,086
2013-06-19 2013-06-17 28.309 309,741 -8,139 0.01% 8,768,485
2013-06-18 2013-06-14 28.044 317,880 +4,748 0.01% 8,914,528
2013-06-14 2013-06-11 28.516 313,132 +3,391 0.01% 8,929,118
2013-06-13 2013-06-10 28.574 309,741 +4,748 0.01% 8,850,689
2013-06-07 2013-06-05 29.723 304,993 -1,993 0.01% 9,065,455
2013-06-05 2013-06-03 29.515 306,986 -36,971 0.01% 9,060,757
2013-06-04 2013-05-31 29.828 343,957 +13,444 0.01% 10,259,419
2013-06-03 2013-05-30 30.646 330,513 +32,265 0.01% 10,128,847
2013-05-31 2013-05-29 30.795 298,248 +3,361 0.01% 9,184,428
2013-05-30 2013-05-28 31.315 294,887 -3,361 0.01% 9,234,470
2013-05-28 2013-05-24 30.943 298,248 -3,361 0.01% 9,228,797
2013-05-27 2013-05-23 31.315 301,609 -7,394 0.01% 9,444,971
2013-05-24 2013-05-22 32.133 309,003 +3,361 0.01% 9,929,347
2013-05-23 2013-05-21 32.208 305,642 -3,361 0.01% 9,844,081
2013-05-22 2013-05-20 32.580 309,003 -4,705 0.01% 10,067,254
2013-05-21 2013-05-16 31.762 313,708 -33,610 0.01% 9,963,862
2013-05-20 2013-05-15 32.133 347,318 -12,772 0.01% 11,160,542
2013-05-16 2013-05-14 31.836 360,090 +3,361 0.01% 11,463,812
2013-05-15 2013-05-13 31.985 356,729 +1,344 0.01% 11,409,881
2013-05-14 2013-05-10 33.026 355,385 +6,722 0.01% 11,736,978
2013-05-13 2013-05-09 32.877 348,663 -8,738 0.01% 11,463,108
2013-05-10 2013-05-08 33.175 357,401 +2,689 0.01% 11,856,728
2013-05-09 2013-05-07 32.133 354,712 -10,083 0.01% 11,398,137
2013-05-08 2013-05-06 31.687 364,795 -10,755 0.01% 11,559,331
2013-05-07 2013-05-03 31.315 375,550 -6,722 0.01% 11,760,454
2013-05-06 2013-05-02 31.464 382,272 +22,182 0.01% 12,027,825
2013-05-03 2013-04-30 31.538 360,090 +20,166 0.01% 11,356,674
2013-05-02 2013-04-29 31.167 339,924 -33,610 0.01% 10,594,247
2013-04-30 2013-04-26 31.092 373,534 +61,170 0.01% 11,613,969
2013-04-29 2013-04-25 30.646 312,364 +2,017 0.01% 9,572,656
2013-04-26 2013-04-24 30.423 310,347 -9,411 0.01% 9,441,589
2013-04-25 2013-04-23 29.902 319,758 +14,116 0.01% 9,561,405
2013-04-23 2013-04-19 30.795 305,642 -6,050 0.01% 9,412,123
2013-04-22 2013-04-18 29.753 311,692 -672 0.01% 9,273,846
2013-04-19 2013-04-17 29.976 312,364 -20,166 0.01% 9,363,544
2013-04-18 2013-04-16 30.423 332,530 +20,166 0.01% 10,116,456
2013-04-17 2013-04-15 29.976 312,364 +672 0.01% 9,363,544
2013-04-16 2013-04-12 30.423 311,692 +6,722 0.01% 9,482,508
2013-04-12 2013-04-10 31.167 304,970 -22,182 0.01% 9,504,853
2013-04-11 2013-04-09 29.902 327,152 +21,510 0.01% 9,782,500
2013-04-10 2013-04-08 28.652 305,642 +672 0.01% 8,757,367
2013-04-09 2013-04-05 28.801 304,970 +6,722 0.01% 8,783,482
2013-04-05 2013-04-02 29.902 298,248 -1,344 0.01% 8,918,213
2013-04-02 2013-03-27 30.795 299,592 +672 0.01% 9,225,816
2013-03-28 2013-03-26 30.869 298,920 -2,017 0.01% 9,227,357
2013-03-27 2013-03-25 31.315 300,937 +33,610 0.01% 9,423,927
2013-03-25 2013-03-21 31.910 267,327 -26,888 0.01% 8,530,497
2013-03-22 2013-03-20 32.133 294,215 +26,888 0.01% 9,454,157
2013-03-21 2013-03-19 31.241 267,327 +672 0.01% 8,351,536
2013-03-20 2013-03-18 31.390 266,655 +673 0.01% 8,370,211
2013-03-19 2013-03-15 32.654 265,982 +3,360 0.01% 8,685,424
2013-03-18 2013-03-14 33.026 262,622 +26,888 0.01% 8,673,379
2013-03-15 2013-03-13 32.877 235,734 +2,689 0.00% 7,750,304
2013-03-14 2013-03-12 33.547 233,045 +672 0.00% 7,817,908
2013-03-12 2013-03-08 34.663 232,373 -10,755 0.00% 8,054,634
2013-03-06 2013-03-04 33.770 243,128 +5,378 0.00% 8,210,414
2013-03-05 2013-03-01 34.439 237,750 +12,099 0.00% 8,187,961
2013-02-28 2013-02-26 33.621 225,651 -2,689 0.00% 7,586,648
2013-02-27 2013-02-25 34.663 228,340 -672 0.00% 7,914,840
2013-02-26 2013-02-22 34.365 229,012 +1,345 0.00% 7,869,995
2013-02-25 2013-02-21 34.588 227,667 -3,361 0.00% 7,874,578
2013-02-22 2013-02-20 35.406 231,028 -1,345 0.00% 8,179,859
2013-02-21 2013-02-19 35.332 232,373 +8,067 0.00% 8,210,196
2013-02-20 2013-02-18 36.522 224,306 +4,033 0.00% 8,192,126
2013-02-19 2013-02-15 36.968 220,273 -1,345 0.00% 8,143,140
2013-02-18 2013-02-14 36.373 221,618 +1,345 0.00% 8,060,985
2013-02-15 2013-02-08 36.448 220,273 -1,345 0.00% 8,028,448
2013-02-14 2013-02-07 36.225 221,618 -4,705 0.00% 8,028,016
2013-02-07 2013-02-05 36.968 226,323 +8,066 0.00% 8,366,799
2013-02-05 2013-02-01 38.530 218,257 +6,722 0.00% 8,409,539
2013-02-04 2013-01-31 38.679 211,535 -53,775 0.00% 8,182,006
2013-02-01 2013-01-30 38.754 265,310 -12,100 0.01% 10,281,715
2013-01-31 2013-01-29 38.307 277,410 -3,361 0.01% 10,626,826
2013-01-30 2013-01-28 38.530 280,771 -1,344 0.01% 10,818,231
2013-01-29 2013-01-25 38.159 282,115 +672 0.01% 10,765,093
2013-01-28 2013-01-24 39.349 281,443 -6,722 0.01% 11,074,404
2013-01-24 2013-01-22 39.869 288,165 -6,722 0.01% 11,488,948
2013-01-23 2013-01-21 39.795 294,887 -13,444 0.01% 11,735,015
2013-01-22 2013-01-18 39.721 308,331 -12,099 0.01% 12,247,084
2013-01-21 2013-01-17 38.754 320,430 +12,099 0.01% 12,417,813
2013-01-18 2013-01-16 39.721 308,331 +16,805 0.01% 12,247,084
2013-01-17 2013-01-15 40.092 291,526 -53,776 0.01% 11,688,003
2013-01-16 2013-01-14 39.795 345,302 +31,594 0.01% 13,741,278
2013-01-15 2013-01-11 38.679 313,708 +10,083 0.01% 12,133,977
2013-01-14 2013-01-10 39.200 303,625 +20,165 0.01% 11,902,067
2013-01-10 2013-01-08 39.126 283,460 -12,099 0.01% 11,090,516
2013-01-09 2013-01-07 40.464 295,559 -28,232 0.01% 11,959,619
2013-01-08 2013-01-04 40.167 323,791 +5,377 0.01% 13,005,671
2013-01-07 2013-01-03 40.316 318,414 -672 0.01% 12,837,063
2013-01-04 2013-01-02 40.167 319,086 +38,315 0.01% 12,816,686
2013-01-03 2012-12-31 37.638 280,771 -3,361 0.01% 10,567,616
2013-01-02 2012-12-27 36.373 284,132 -1,344 0.01% 10,334,828
2012-12-27 2012-12-20 35.927 285,476 +1,344 0.01% 10,256,306
2012-12-21 2012-12-19 36.299 284,132 -8,066 0.01% 10,313,693
2012-12-19 2012-12-17 36.150 292,198 -6,722 0.01% 10,563,011
2012-12-18 2012-12-14 35.778 298,920 +6,722 0.01% 10,694,840
2012-12-14 2012-12-12 35.034 292,198 -2,017 0.01% 10,236,993
2012-12-13 2012-12-11 34.439 294,215 -3,361 0.01% 10,132,580
2012-12-10 2012-12-06 34.811 297,576 +6,722 0.01% 10,359,004
2012-12-05 2012-12-03 33.472 290,854 +1,345 0.01% 9,735,579
2012-12-03 2012-11-29 33.696 289,509 -1,345 0.01% 9,755,163
2012-11-30 2012-11-28 33.324 290,854 +3,361 0.01% 9,692,310
2012-11-28 2012-11-26 33.993 287,493 +2,017 0.01% 9,772,771
2012-11-26 2012-11-22 33.472 285,476 -1,345 0.01% 9,555,565
2012-11-22 2012-11-20 32.803 286,821 +12,100 0.01% 9,408,573
2012-11-19 2012-11-15 33.100 274,721 +2,017 0.01% 9,093,396
2012-11-15 2012-11-13 33.547 272,704 +2,481 0.01% 9,148,340
2012-11-14 2012-11-12 34.142 270,223 +2,017 0.01% 9,225,910
2012-11-12 2012-11-08 34.365 268,206 -1,344 0.01% 9,216,896
2012-11-09 2012-11-07 35.332 269,550 +2,688 0.01% 9,523,732
2012-11-08 2012-11-06 35.258 266,862 +4,033 0.01% 9,408,910
2012-11-07 2012-11-05 35.630 262,829 -13,443 0.01% 9,364,466
2012-11-06 2012-11-02 35.481 276,272 +13,443 0.01% 9,802,334
2012-11-05 2012-11-01 34.811 262,829 +2,689 0.01% 9,149,416
2012-11-02 2012-10-31 34.067 260,140 -3,361 0.01% 8,862,308
2012-11-01 2012-10-30 33.696 263,501 -1,344 0.01% 8,878,809
2012-10-31 2012-10-29 33.472 264,845 +3,361 0.01% 8,864,996
2012-10-29 2012-10-25 34.216 261,484 -3,361 0.01% 8,946,995
2012-10-26 2012-10-24 34.142 264,845 -2,017 0.01% 9,042,296
2012-10-25 2012-10-22 34.067 266,862 +7,394 0.01% 9,091,310
2012-10-24 2012-10-19 33.919 259,468 +68,564 0.01% 8,800,815
2012-10-22 2012-10-18 33.844 190,904 +6,722 0.00% 6,461,014
2012-10-19 2012-10-17 34.216 184,182 -2,688 0.00% 6,302,012
2012-10-16 2012-10-12 34.588 186,870 +672 0.00% 6,463,485
2012-10-12 2012-10-10 33.547 186,198 -6,050 0.00% 6,246,342
2012-10-10 2012-10-08 33.472 192,248 -20,166 0.00% 6,435,000
2012-10-09 2012-10-05 33.993 212,414 +3,361 0.00% 7,220,605
2012-10-05 2012-10-03 33.026 209,053 -2,689 0.00% 6,904,204
2012-10-04 2012-09-28 33.324 211,742 -20,166 0.00% 7,056,011
2012-10-03 2012-09-27 33.324 231,908 +45,038 0.00% 7,728,015
2012-09-28 2012-09-26 32.952 186,870 -6,722 0.00% 6,157,686
2012-09-27 2012-09-25 33.696 193,592 -1,345 0.00% 6,523,187
2012-09-24 2012-09-20 33.398 194,937 -40,332 0.00% 6,510,508
2012-09-21 2012-09-19 33.919 235,269 +1,345 0.00% 7,980,016
2012-09-20 2012-09-18 33.547 233,924 +4,033 0.00% 7,847,396
2012-09-19 2012-09-17 33.993 229,891 -4,705 0.00% 7,814,702
2012-09-18 2012-09-14 34.142 234,596 -20,838 0.00% 8,009,539
2012-09-17 2012-09-13 32.729 255,434 -5,378 0.01% 8,359,987
2012-09-14 2012-09-12 32.877 260,812 +21,510 0.01% 8,574,802
2012-09-13 2012-09-11 32.654 239,302 +6,722 0.00% 7,814,210
2012-09-12 2012-09-10 32.505 232,580 -35,626 0.00% 7,560,109
2012-09-11 2012-09-07 32.431 268,206 +47,054 0.01% 8,698,197
2012-09-10 2012-09-06 31.464 221,152 +1,344 0.00% 6,958,337
2012-08-31 2012-08-29 30.795 219,808 -6,722 0.00% 6,768,900
2012-08-30 2012-08-28 30.200 226,530 +6,722 0.00% 6,841,101
2012-08-28 2012-08-24 31.687 219,808 -20,166 0.00% 6,965,100
2012-08-24 2012-08-22 31.762 239,974 +1,345 0.00% 7,621,954
2012-08-23 2012-08-21 32.133 238,629 +18,821 0.00% 7,667,984
2012-08-17 2012-08-15 31.464 219,808 +2,017 0.00% 6,916,050
2012-08-09 2012-08-07 31.687 217,791 -6,722 0.00% 6,901,187
2012-08-08 2012-08-06 32.059 224,513 -6,722 0.00% 7,197,688
2012-07-25 2012-07-23 31.241 231,235 +6,722 0.00% 7,223,989
2012-07-20 2012-07-18 31.910 224,513 +3,361 0.00% 7,164,288
2012-07-19 2012-07-17 32.208 221,152 -6,722 0.00% 7,122,837
2012-07-16 2012-07-12 30.423 227,874 -40,332 0.00% 6,932,539
2012-07-13 2012-07-11 31.390 268,206 +40,332 0.01% 8,418,897
2012-07-11 2012-07-09 31.092 227,874 -20,166 0.00% 7,085,089
2012-07-10 2012-07-06 32.208 248,040 -20,166 0.00% 7,988,842
2012-07-09 2012-07-05 31.538 268,206 +47,054 0.01% 8,458,797
2012-07-06 2012-07-04 30.720 221,152 -1,345 0.00% 6,793,838
2012-07-05 2012-07-03 31.018 222,497 -13,444 0.00% 6,901,356
2012-07-04 2012-06-29 29.694 235,941 +13,444 0.00% 7,005,969
2012-06-28 2012-06-26 28.414 222,497 -50,414 0.00% 6,322,106
2012-06-27 2012-06-25 27.879 272,911 +6,721 0.01% 7,608,427
2012-06-25 2012-06-21 28.861 266,190 +23,527 0.01% 7,682,414
2012-06-22 2012-06-20 29.307 242,663 -26,887 0.00% 7,111,710
2012-06-21 2012-06-19 29.247 269,550 -6,722 0.01% 7,883,645
2012-06-20 2012-06-18 29.277 276,272 -37,643 0.01% 8,088,467
2012-06-19 2012-06-15 28.682 313,915 -6,722 0.01% 9,003,748
2012-06-15 2012-06-13 28.742 320,637 +80,663 0.01% 9,215,629
2012-06-13 2012-06-11 27.819 239,974 -5,377 0.00% 6,675,903
2012-06-11 2012-06-07 25.856 245,351 +2,688 0.00% 6,343,688
2012-06-08 2012-06-06 25.975 242,663 -7,394 0.00% 6,303,069
2012-06-07 2012-06-05 25.409 250,057 +20,166 0.00% 6,353,765
2012-06-06 2012-06-04 25.380 229,891 +2,689 0.00% 5,834,521
2012-06-05 2012-06-01 26.689 227,202 +16,805 0.00% 6,063,716
2012-06-01 2012-05-30 27.165 210,397 -26,888 0.00% 5,715,373
2012-05-31 2012-05-29 27.819 237,285 +13,444 0.00% 6,601,097
2012-05-30 2012-05-28 27.075 223,841 -6,722 0.00% 6,060,595
2012-05-29 2012-05-25 26.867 230,563 +7,394 0.00% 6,194,576
2012-05-28 2012-05-24 26.718 223,169 -6,722 0.00% 5,962,720
2012-05-25 2012-05-23 27.354 229,891 +6,722 0.00% 6,288,461
2012-05-24 2012-05-22 27.807 223,169 +3,487 0.00% 6,205,768
2012-05-23 2012-05-21 27.596 219,682 -6,617 0.00% 6,062,323
2012-05-22 2012-05-18 27.596 226,299 +3,309 0.00% 6,244,925
2012-05-21 2012-05-17 27.777 222,990 +3,308 0.00% 6,194,050
2012-05-18 2012-05-16 28.080 219,682 +662 0.00% 6,168,563
2012-05-09 2012-05-07 31.057 219,020 +662 0.00% 6,802,044
2012-05-07 2012-05-03 32.719 218,358 +1,985 0.00% 7,144,484
2012-05-04 2012-05-02 32.417 216,373 -13,896 0.00% 7,014,136
2012-05-03 2012-04-30 31.737 230,269 +9,925 0.00% 7,308,001
2012-04-30 2012-04-26 31.435 220,344 +3,309 0.00% 6,926,413
2012-04-26 2012-04-24 31.359 217,035 -6,617 0.00% 6,805,996
2012-04-25 2012-04-23 31.283 223,652 -30,438 0.00% 6,996,599
2012-04-23 2012-04-19 32.039 254,090 +33,746 0.01% 8,140,804
2012-04-20 2012-04-18 30.830 220,344 -1,323 0.00% 6,793,213
2012-04-18 2012-04-16 30.906 221,667 -6,617 0.00% 6,850,751
2012-04-17 2012-04-13 30.981 228,284 -7,940 0.00% 7,072,504
2012-04-16 2012-04-12 30.452 236,224 +13,234 0.00% 7,193,544
2012-04-12 2012-04-10 30.226 222,990 +1,985 0.00% 6,739,990
2012-04-11 2012-04-05 30.981 221,005 +1,323 0.00% 6,846,992
2012-04-10 2012-04-03 30.981 219,682 +1,985 0.00% 6,806,004
2012-04-03 2012-03-30 30.452 217,697 +6,617 0.00% 6,629,356
2012-03-30 2012-03-28 30.754 211,080 +662 0.00% 6,491,654
2012-03-23 2012-03-21 30.226 210,418 +3,308 0.00% 6,359,994
2012-03-22 2012-03-20 30.452 207,110 +33,747 0.00% 6,306,958
2012-03-20 2012-03-16 31.737 173,363 -27,791 0.00% 5,501,987
2012-03-12 2012-03-08 31.888 201,154 -6,617 0.00% 6,414,384
2012-03-09 2012-03-07 31.435 207,771 +6,617 0.00% 6,531,187
2012-03-05 2012-03-01 35.817 201,154 -59,553 0.00% 7,204,782
2012-03-02 2012-02-29 36.573 260,707 -1,323 0.01% 9,534,807
2012-02-29 2012-02-27 35.515 262,030 -5,294 0.01% 9,305,993
2012-02-24 2012-02-22 36.724 267,324 +64,184 0.01% 9,817,210
2012-02-23 2012-02-21 35.893 203,140 +1,324 0.00% 7,291,265
2012-02-22 2012-02-20 36.044 201,816 -13,234 0.00% 7,274,243
2012-02-21 2012-02-17 35.666 215,050 -29,115 0.00% 7,669,999
2012-02-20 2012-02-16 34.457 244,165 +1,324 0.00% 8,413,217
2012-02-17 2012-02-15 34.910 242,841 -6,617 0.00% 8,477,696
2012-02-16 2012-02-14 33.701 249,458 -1,323 0.01% 8,407,099
2012-02-15 2012-02-13 33.701 250,781 +13,233 0.01% 8,451,686
2012-02-14 2012-02-10 33.550 237,548 -5,293 0.00% 7,969,814
2012-02-13 2012-02-09 34.533 242,841 -5,294 0.00% 8,385,946
2012-02-10 2012-02-08 34.986 248,135 +33,085 0.01% 8,681,262
2012-02-08 2012-02-06 35.137 215,050 -98,592 0.00% 7,556,249
2012-02-06 2012-02-02 35.213 313,642 +1,985 0.01% 11,044,193
2012-02-03 2012-02-01 34.155 311,657 -1,985 0.01% 10,644,596
2012-02-02 2012-01-31 34.533 313,642 +6,617 0.01% 10,830,893
2012-01-31 2012-01-27 34.608 307,025 +1,985 0.01% 10,625,590
2012-01-30 2012-01-26 34.910 305,040 +19,851 0.01% 10,649,093
2012-01-27 2012-01-20 33.475 285,189 -662 0.01% 9,546,636
2012-01-26 2012-01-19 32.795 285,851 -26,468 0.01% 9,374,396
2012-01-20 2012-01-18 31.888 312,319 -19,851 0.01% 9,959,206
2012-01-19 2012-01-17 31.359 332,170 +136,309 0.01% 10,416,513
2012-01-18 2012-01-16 29.289 195,861 -52,274 0.00% 5,736,481
2012-01-16 2012-01-12 29.893 248,135 +1,324 0.01% 7,417,510
2012-01-13 2012-01-11 29.833 246,811 -60,876 0.01% 7,363,012
2012-01-12 2012-01-10 29.409 307,687 +54,259 0.01% 9,048,901
2012-01-11 2012-01-09 28.714 253,428 +27,791 0.01% 7,276,994
2012-01-09 2012-01-05 29.198 225,637 +13,234 0.00% 6,588,117
2012-01-06 2012-01-04 29.500 212,403 -11,249 0.00% 6,265,912
2012-01-05 2012-01-03 30.165 223,652 +9,264 0.00% 6,746,479
2012-01-04 2011-12-30 29.017 214,388 +1,985 0.00% 6,220,790
2012-01-03 2011-12-29 28.896 212,403 +12,572 0.00% 6,137,512
2011-12-30 2011-12-28 28.896 199,831 +1,323 0.00% 5,774,237
2011-12-29 2011-12-23 29.137 198,508 +15,219 0.00% 5,784,008
2011-12-28 2011-12-22 28.140 183,289 +1,324 0.00% 5,157,746
2011-12-23 2011-12-21 28.563 181,965 +20,512 0.00% 5,197,488
2011-12-22 2011-12-20 27.959 161,453 -10,587 0.00% 4,514,001
2011-12-19 2011-12-15 28.775 172,040 +2,647 0.00% 4,950,399
2011-12-16 2011-12-14 29.561 169,393 +3,970 0.00% 5,007,352
2011-12-15 2011-12-13 29.802 165,423 +11,910 0.00% 4,929,997
2011-12-13 2011-12-09 30.603 153,513 +13,234 0.00% 4,698,011
2011-12-08 2011-12-06 31.510 140,279 +1,324 0.00% 4,420,207
2011-12-01 2011-11-29 30.165 138,955 +3,308 0.00% 4,191,588
2011-11-17 2011-11-15 33.853 135,647 +4,632 0.00% 4,592,002
2011-11-14 2011-11-10 32.870 131,015 -6,617 0.00% 4,306,497
2011-11-09 2011-11-07 34.835 137,632 +6,617 0.00% 4,794,399
2011-09-01 2011-08-30 28.744 131,015 -2,647 0.00% 3,765,957
2011-08-31 2011-08-29 27.989 133,662 +1,985 0.00% 3,741,044
2011-08-26 2011-08-24 30.679 131,677 +3,970 0.00% 4,039,706
2011-08-17 2011-08-15 35.591 127,707 -3,308 0.00% 4,545,163
2011-08-10 2011-08-08 34.910 131,015 +1,323 0.00% 4,573,797
2011-08-09 2011-08-05 36.497 129,692 +7,279 0.00% 4,733,410
2011-08-05 2011-08-03 38.613 122,413 +662 0.00% 4,726,746
2011-08-02 2011-07-29 39.293 121,751 -662 0.00% 4,783,984
2011-07-26 2011-07-22 40.578 122,413 -7,127 0.00% 4,967,246
2011-07-21 2011-07-19 39.595 129,540 -661 0.00% 5,129,193
2011-07-18 2011-07-14 39.595 130,201 -3,309 0.00% 5,155,365
2011-07-06 2011-07-04 42.013 133,510 -3,308 0.00% 5,609,219
2011-07-05 2011-06-30 40.200 136,818 +3,308 0.00% 5,500,076
2011-06-23 2011-06-21 38.084 133,510 -6,617 0.00% 5,084,616
2011-06-20 2011-06-16 38.764 140,127 -7,940 0.00% 5,431,916
2011-06-15 2011-06-13 40.276 148,067 -662 0.00% 5,963,474
2011-06-10 2011-06-08 39.747 148,729 +662 0.00% 5,911,467
2011-06-02 2011-05-31 41.409 148,067 +14,557 0.00% 6,131,302
2011-05-17 2011-05-13 40.502 133,510 +1,324 0.00% 5,407,449
2011-05-16 2011-05-12 40.049 132,186 +661 0.00% 5,293,893
2011-05-06 2011-05-04 41.031 131,525 +1,324 0.00% 5,396,622
2011-04-28 2011-04-26 44.577 130,201 +3,493 0.00% 5,804,028
2011-04-06 2011-04-01 45.346 126,708 -651 0.00% 5,745,704
2011-04-04 2011-03-31 44.885 127,359 -1,301 0.00% 5,716,493
2011-03-29 2011-03-25 42.887 128,660 +651 0.00% 5,517,787
2011-03-25 2011-03-23 43.963 128,009 +1,301 0.00% 5,627,606
2011-03-24 2011-03-22 44.885 126,708 -7,156 0.00% 5,687,273
2011-03-23 2011-03-21 44.501 133,864 +3,252 0.00% 5,957,026
2011-03-14 2011-03-10 46.806 130,612 +1,302 0.00% 6,113,467
2011-03-11 2011-03-09 47.191 129,310 +1,301 0.00% 6,102,217
2011-02-16 2011-02-14 45.346 128,009 -1,301 0.00% 5,804,699
2011-02-15 2011-02-11 44.731 129,310 +1,301 0.00% 5,784,186
2011-02-08 2011-02-02 46.729 128,009 -6,506 0.00% 5,981,791
2011-01-24 2011-01-20 48.574 134,515 +1,301 0.00% 6,533,937
2011-01-19 2011-01-17 49.266 133,214 +651 0.00% 6,562,889
2011-01-10 2011-01-06 49.266 132,563 +1,951 0.00% 6,530,817
2011-01-06 2011-01-04 49.881 130,612 +7,157 0.00% 6,515,008
2011-01-04 2010-12-31 48.805 123,455 -12,893 0.00% 6,025,174
2010-12-07 2010-12-03 51.187 136,348 +651 0.00% 6,979,273
2010-12-06 2010-12-02 51.879 135,697 -651 0.00% 7,039,814
2010-11-25 2010-11-23 51.418 136,348 +651 0.00% 7,010,711
2010-11-24 2010-11-22 53.109 135,697 +651 0.00% 7,206,684
2010-11-09 2010-11-05 54.415 135,046 -651 0.00% 7,348,558
2010-11-03 2010-11-01 53.800 135,697 -3,253 0.00% 7,300,548
2010-11-02 2010-10-29 52.186 138,950 +3,253 0.00% 7,251,294
2010-10-27 2010-10-25 55.184 135,697 -2,602 0.00% 7,488,276
2010-10-25 2010-10-21 56.029 138,299 -651 0.00% 7,748,787
2010-10-22 2010-10-20 55.338 138,950 -5,204 0.00% 7,689,148
2010-10-20 2010-10-18 53.493 144,154 -651 0.00% 7,711,220
2010-10-15 2010-10-13 53.032 144,805 -650 0.00% 7,679,268
2010-10-12 2010-10-08 51.495 145,455 -651 0.00% 7,490,152
2010-10-08 2010-10-06 50.649 146,106 +651 0.00% 7,400,152
2010-10-07 2010-10-05 51.110 145,455 -1,301 0.00% 7,434,255
2010-10-06 2010-10-04 47.805 146,756 -651 0.00% 7,015,739
2010-10-04 2010-09-29 47.729 147,407 -650 0.00% 7,035,531
2010-09-30 2010-09-28 47.191 148,057 +650 0.00% 6,986,899
2010-09-29 2010-09-27 47.959 147,407 -650 0.00% 7,069,519
2010-09-28 2010-09-24 48.343 148,057 -2,603 0.00% 7,157,589
2010-09-24 2010-09-21 48.267 150,660 -650 0.00% 7,271,848
2010-09-21 2010-09-17 47.498 151,310 +650 0.00% 7,186,928
2010-09-14 2010-09-10 45.807 150,660 -6,505 0.00% 6,901,308
2010-09-10 2010-09-08 46.345 157,165 +650 0.00% 7,283,839
2010-09-08 2010-09-06 47.421 156,515 -4,554 0.00% 7,422,126
2010-09-07 2010-09-03 46.576 161,069 +7,157 0.00% 7,501,908
2010-09-03 2010-09-01 45.961 153,912 +1,951 0.00% 7,073,931
2010-08-31 2010-08-27 46.268 151,961 +651 0.00% 7,030,979
2010-08-27 2010-08-25 50.265 151,310 +650 0.00% 7,605,584
2010-08-24 2010-08-20 51.264 150,660 +651 0.00% 7,723,443
2010-08-23 2010-08-19 51.571 150,009 -1,301 0.00% 7,736,188
2010-08-20 2010-08-18 51.264 151,310 +1,301 0.00% 7,756,765
2010-08-18 2010-08-16 52.186 150,009 -651 0.00% 7,828,422
2010-08-17 2010-08-13 51.418 150,660 +1,301 0.00% 7,746,602
2010-08-16 2010-08-12 51.648 149,359 +1,952 0.00% 7,714,146
2010-08-12 2010-08-10 52.340 147,407 +1,301 0.00% 7,715,292
2010-08-06 2010-08-04 53.416 146,106 +6,506 0.00% 7,804,409
2010-08-03 2010-07-30 53.032 139,600 +650 0.00% 7,403,237
2010-07-30 2010-07-28 53.493 138,950 -5,204 0.00% 7,432,843
2010-07-29 2010-07-27 53.186 144,154 -5,855 0.00% 7,666,903
2010-07-28 2010-07-26 53.109 150,009 -1,301 0.00% 7,966,775
2010-07-27 2010-07-23 53.032 151,310 -1,301 0.00% 8,024,240
2010-07-23 2010-07-21 52.340 152,611 -1,301 0.00% 7,987,670
2010-07-19 2010-07-15 50.803 153,912 +650 0.00% 7,819,178
2010-07-15 2010-07-13 51.802 153,262 +1,301 0.00% 7,939,288
2010-07-14 2010-07-12 52.186 151,961 +12,361 0.00% 7,930,290
2010-06-28 2010-06-24 54.569 139,600 -651 0.00% 7,617,824
2010-05-27 2010-05-25 50.034 140,251 +651 0.00% 7,017,366
2010-05-10 2010-05-06 52.340 139,600 +1,301 0.00% 7,306,673
2010-05-06 2010-05-04 53.493 138,299 +13,011 0.00% 7,398,019
2010-04-30 2010-04-28 56.375 125,288 +4,726 0.00% 7,063,148
2010-04-13 2010-04-09 59.913 120,562 -1,907 0.00% 7,223,290
2010-04-08 2010-04-01 59.756 122,469 -636 0.00% 7,318,287
2010-03-31 2010-03-29 58.026 123,105 -1,272 0.00% 7,143,346
2010-03-30 2010-03-26 56.847 124,377 -1,272 0.00% 7,070,466
2010-03-29 2010-03-25 55.904 125,649 +1,272 0.00% 7,024,223
2010-03-24 2010-03-22 56.768 124,377 +1,272 0.00% 7,060,687
2010-03-23 2010-03-19 58.105 123,105 -1,272 0.00% 7,153,026
2010-03-22 2010-03-18 58.184 124,377 -25,437 0.00% 7,236,715
2010-03-19 2010-03-17 58.577 149,814 -1,272 0.00% 8,775,631
2010-03-18 2010-03-16 56.847 151,086 -6,359 0.00% 8,588,794
2010-03-12 2010-03-10 57.476 157,445 +6,359 0.00% 9,049,319
2010-03-11 2010-03-09 57.004 151,086 -635 0.00% 8,612,553
2010-03-03 2010-03-01 55.196 151,721 +635 0.00% 8,374,376
2010-02-17 2010-02-11 53.545 151,086 +6,996 0.00% 8,089,860
2010-01-28 2010-01-26 53.230 144,090 +1,271 0.00% 7,669,944
2010-01-27 2010-01-25 55.432 142,819 +63,592 0.00% 7,916,711
2010-01-26 2010-01-22 56.218 79,227 +4,451 0.00% 4,453,987
2010-01-25 2010-01-21 56.533 74,776 +636 0.00% 4,227,278
2010-01-19 2010-01-15 57.869 74,140 +6,360 0.00% 4,290,422
2010-01-15 2010-01-13 58.420 67,780 +1,271 0.00% 3,959,680
2010-01-06 2010-01-04 59.913 66,509 -1,271 0.00% 3,984,786
2010-01-05 2009-12-31 60.307 67,780 +1,271 0.00% 4,087,583
2009-12-30 2009-12-28 59.363 66,509 -1,271 0.00% 3,948,181
2009-12-23 2009-12-21 57.083 67,780 +3,815 0.00% 3,869,081
2009-12-21 2009-12-17 59.992 63,965 +3,180 0.00% 3,837,396
2009-12-18 2009-12-16 60.936 60,785 -7,631 0.00% 3,703,973
2009-12-17 2009-12-15 61.172 68,416 +7,631 0.00% 4,185,111
2009-12-16 2009-12-14 62.430 60,785 +1,271 0.00% 3,794,780
2009-12-15 2009-12-11 62.272 59,514 -7,631 0.00% 3,706,073
2009-12-14 2009-12-10 62.351 67,145 +7,631 0.00% 4,186,552
2009-12-08 2009-12-04 64.474 59,514 -12,718 0.00% 3,837,096
2009-12-02 2009-11-30 61.014 72,232 +24,165 0.00% 4,407,182
2009-12-01 2009-11-27 59.127 48,067 +7,631 0.00% 2,842,068
2009-11-30 2009-11-26 62.823 40,436 +636 0.00% 2,540,298
2009-11-27 2009-11-25 64.002 39,800 -636 0.00% 2,547,283
2009-11-25 2009-11-23 61.958 40,436 -636 0.00% 2,505,325
2009-11-23 2009-11-19 60.621 41,072 +636 0.00% 2,489,831
2009-11-13 2009-11-11 61.250 40,436 -2,544 0.00% 2,476,711
2009-11-03 2009-10-30 57.476 42,980 -636 0.00% 2,470,321
2009-11-02 2009-10-29 57.004 43,616 +1,272 0.00% 2,486,300
2009-10-28 2009-10-23 59.363 42,344 -8,903 0.00% 2,513,671
2009-10-27 2009-10-22 56.139 51,247 +1,908 0.00% 2,876,977
2009-10-19 2009-10-15 55.982 49,339 -1,272 0.00% 2,762,104
2009-10-09 2009-10-07 55.039 50,611 -1,272 0.00% 2,785,561
2009-09-30 2009-09-28 52.680 51,883 +1,272 0.00% 2,733,188
2009-09-28 2009-09-24 54.174 50,611 +1,272 0.00% 2,741,788
2009-09-21 2009-09-17 56.768 49,339 -1,272 0.00% 2,800,897
2009-09-15 2009-09-11 54.803 50,611 -1,272 0.00% 2,773,623
2009-09-10 2009-09-08 55.039 51,883 -1,271 0.00% 2,855,570
2009-09-09 2009-09-07 53.781 53,154 -1,272 0.00% 2,858,655
2009-09-01 2009-08-28 52.287 54,426 +1,272 0.00% 2,845,756
2009-08-26 2009-08-24 51.972 53,154 -1,272 0.00% 2,762,530
2009-08-24 2009-08-20 51.579 54,426 +11,966 0.00% 2,807,242
2009-08-19 2009-08-17 50.478 42,460 +1,908 0.00% 2,143,308
2009-08-12 2009-08-10 53.466 40,552 +1,907 0.00% 2,168,158
2009-08-11 2009-08-07 52.680 38,645 +1,272 0.00% 2,035,812
2009-08-07 2009-08-05 53.859 37,373 +2,544 0.00% 2,012,881
2009-07-31 2009-07-29 53.859 34,829 -1,272 0.00% 1,875,864
2009-07-28 2009-07-24 54.803 36,101 -1,908 0.00% 1,978,434
2009-07-24 2009-07-22 52.129 38,009 +2,544 0.00% 1,981,388
2009-07-13 2009-07-09 47.962 35,465 -1,272 0.00% 1,700,981
2009-06-29 2009-06-25 44.739 36,737 -1,272 0.00% 1,643,560
2009-06-26 2009-06-24 43.952 38,009 +1,272 0.00% 1,670,582
2009-06-18 2009-06-16 45.368 36,737 +1,272 0.00% 1,666,668
2009-06-09 2009-06-05 47.176 35,465 -3,180 0.00% 1,673,096
2009-06-08 2009-06-04 46.940 38,645 +3,180 0.00% 1,814,000
2009-06-05 2009-06-03 46.861 35,465 -5,087 0.00% 1,661,942
2009-06-04 2009-06-02 45.997 40,552 +1,907 0.00% 1,865,253
2009-05-19 2009-05-15 43.323 38,645 +3,180 0.00% 1,674,228
2009-05-18 2009-05-14 42.930 35,465 +1,272 0.00% 1,522,517
2009-05-15 2009-05-13 44.188 34,193 +1,272 0.00% 1,510,926
2009-05-12 2009-05-08 45.603 32,921 -2,544 0.00% 1,501,311
2009-05-06 2009-05-04 45.132 35,465 -3,180 0.00% 1,600,595
2009-04-30 2009-04-28 40.650 38,645 +2,544 0.00% 1,570,918
2009-04-28 2009-04-24 43.245 36,101 +1,272 0.00% 1,561,175
2009-04-23 2009-04-21 44.071 34,829 +343 0.00% 1,534,965
2009-04-20 2009-04-16 44.389 34,486 -1,260 0.00% 1,530,802
2009-04-17 2009-04-15 44.548 35,746 +6,297 0.00% 1,592,410
2009-04-09 2009-04-07 43.436 29,449 -1,259 0.00% 1,279,153
2009-04-07 2009-04-03 42.563 30,708 -6,297 0.00% 1,307,016
2009-03-25 2009-03-23 40.736 37,005 -5,667 0.00% 1,507,448
2009-03-20 2009-03-18 38.831 42,672 -6,297 0.00% 1,656,976
2009-03-19 2009-03-17 38.116 48,969 +5,038 0.00% 1,866,495
2009-03-18 2009-03-16 40.101 43,931 -1,889 0.00% 1,761,680
2009-03-17 2009-03-13 37.639 45,820 -1,260 0.00% 1,724,638
2009-03-09 2009-03-05 34.622 47,080 -1,259 0.00% 1,629,999
2009-02-25 2009-02-23 36.845 48,339 -630 0.00% 1,781,066
2009-02-19 2009-02-17 35.257 48,969 +2,519 0.00% 1,726,508
2009-02-13 2009-02-11 37.004 46,450 +1,259 0.00% 1,718,842
2009-02-10 2009-02-06 37.401 45,191 -2,518 0.00% 1,690,197
2009-02-06 2009-02-04 34.622 47,709 -1,260 0.00% 1,651,776
2009-01-29 2009-01-22 32.081 48,969 -1,259 0.00% 1,570,967
2009-01-20 2009-01-16 35.257 50,228 +6,297 0.00% 1,770,897
2009-01-16 2009-01-14 35.813 43,931 -1,260 0.00% 1,573,302
2009-01-15 2009-01-13 34.940 45,191 +1,260 0.00% 1,578,953
2009-01-14 2009-01-12 36.131 43,931 +2,518 0.00% 1,587,256
2009-01-12 2009-01-08 37.560 41,413 +1,889 0.00% 1,555,472
2009-01-07 2009-01-05 40.657 39,524 -3,148 0.00% 1,606,924
2009-01-06 2009-01-02 39.307 42,672 -1,259 0.00% 1,677,307
2008-12-23 2008-12-19 38.910 43,931 +3,148 0.00% 1,709,352
2008-12-19 2008-12-17 39.386 40,783 -1,259 0.00% 1,606,295
2008-12-17 2008-12-15 37.322 42,042 -1,260 0.00% 1,569,082
2008-12-16 2008-12-12 36.607 43,302 +3,149 0.00% 1,585,161
2008-12-11 2008-12-09 36.687 40,153 -6,297 0.00% 1,473,074
2008-12-10 2008-12-08 37.798 46,450 +6,297 0.00% 1,755,728
2008-12-09 2008-12-05 34.304 40,153 -1,889 0.00% 1,377,419
2008-12-08 2008-12-04 32.398 42,042 -1,260 0.00% 1,362,097
2008-12-03 2008-12-01 32.478 43,302 +9,930 0.00% 1,406,357
2008-11-27 2008-11-25 31.446 33,372 -6,297 0.00% 1,049,402
2008-11-24 2008-11-20 30.175 39,669 +6,297 0.00% 1,197,014
2008-11-21 2008-11-19 31.636 33,372 -1,259 0.00% 1,055,762
2008-11-20 2008-11-18 31.763 34,631 +1,259 0.00% 1,099,992
2008-11-18 2008-11-14 34.701 33,372 -13,108 0.00% 1,158,052
2008-11-17 2008-11-13 32.796 46,480 +630 0.00% 1,524,336
2008-11-12 2008-11-10 35.734 45,850 -4,408 0.00% 1,638,386
2008-11-11 2008-11-07 32.796 50,258 +12,478 0.00% 1,648,237
2008-11-05 2008-11-03 33.351 37,780 -1,259 0.00% 1,260,015
2008-11-03 2008-10-30 33.828 39,039 -1,259 0.00% 1,320,604
2008-10-30 2008-10-28 30.207 40,298 -3,148 0.00% 1,217,274
2008-10-29 2008-10-27 26.522 43,446 +1,259 0.00% 1,152,287
2008-10-28 2008-10-24 30.810 42,187 +2,518 0.00% 1,299,795
2008-10-27 2008-10-23 33.987 39,669 +1,260 0.00% 1,348,216
2008-10-20 2008-10-16 38.036 38,409 +629 0.00% 1,460,942
2008-10-16 2008-10-14 42.086 37,780 +630 0.00% 1,590,019
2008-10-15 2008-10-13 41.292 37,150 -3,778 0.00% 1,534,004
2008-10-14 2008-10-10 35.575 40,928 +1,259 0.00% 1,456,005
2008-10-13 2008-10-09 40.895 39,669 +1,889 0.00% 1,622,269
2008-10-10 2008-10-08 40.022 37,780 +630 0.00% 1,512,018
2008-10-08 2008-10-03 45.342 37,150 +630 0.00% 1,684,455
2008-10-06 2008-10-02 46.851 36,520 -630 0.00% 1,710,989
2008-10-02 2008-09-29 44.468 37,150 +1,889 0.00% 1,652,005
2008-09-30 2008-09-26 46.613 35,261 -630 0.00% 1,643,604
2008-09-29 2008-09-25 46.533 35,891 -1,259 0.00% 1,670,120
2008-09-23 2008-09-19 44.468 37,150 -630 0.00% 1,652,005
2008-09-19 2008-09-17 41.133 37,780 +1,260 0.00% 1,554,018
2008-09-18 2008-09-16 42.007 36,520 -1,260 0.00% 1,534,090
2008-09-09 2008-09-05 44.945 37,780 +630 0.00% 1,698,020
2008-09-03 2008-09-01 46.454 37,150 +1,259 0.00% 1,725,755
2008-09-02 2008-08-29 47.407 35,891 -1,259 0.00% 1,701,470
2008-08-18 2008-08-14 43.992 37,150 -1,259 0.00% 1,634,305
2008-08-15 2008-08-13 43.277 38,409 +1,259 0.00% 1,662,241
2008-07-21 2008-07-17 44.548 37,150 -630 0.00% 1,654,955
2008-07-17 2008-07-15 42.880 37,780 +630 0.00% 1,620,019
2008-07-04 2008-07-02 41.848 37,150 +1,259 0.00% 1,554,654
2008-06-23 2008-06-19 44.945 35,891 +1,260 0.00% 1,613,119
2008-06-13 2008-06-11 46.215 34,631 -10,704 0.00% 1,600,488
2008-06-12 2008-06-10 46.295 45,335 +1,259 0.00% 2,098,779
2008-06-10 2008-06-05 48.359 44,076 +1,889 0.00% 2,131,493
2008-06-04 2008-06-02 52.083 42,187 +636 0.00% 2,197,223
2008-05-30 2008-05-28 49.906 41,551 -12,403 0.00% 2,073,648
2008-05-27 2008-05-23 50.874 53,954 +1,240 0.00% 2,744,833
2008-05-19 2008-05-15 52.970 52,714 +1,240 0.00% 2,792,250
2008-05-09 2008-05-07 54.744 51,474 -6,201 0.00% 2,817,868
2008-04-30 2008-04-28 53.615 57,675 -3,101 0.00% 3,092,233
2008-04-25 2008-04-23 50.470 60,776 -1,240 0.00% 3,067,393
2008-04-23 2008-04-21 48.052 62,016 -2,481 0.00% 2,979,977
2008-04-21 2008-04-17 46.842 64,497 -3,101 0.00% 3,021,194
2008-04-18 2008-04-16 45.794 67,598 +620 0.00% 3,095,602
2008-04-16 2008-04-14 46.117 66,978 +1,861 0.00% 3,088,810
2008-04-15 2008-04-11 48.939 65,117 -1,861 0.00% 3,186,736
2008-04-14 2008-04-10 47.649 66,978 +3,101 0.00% 3,191,410
2008-04-09 2008-04-07 49.342 63,877 -1,240 0.00% 3,151,802
2008-04-08 2008-04-03 47.729 65,117 -3,101 0.00% 3,107,986
2008-04-03 2008-04-01 43.859 68,218 -1,240 0.00% 2,991,995
2008-04-02 2008-03-31 43.134 69,458 +1,240 0.00% 2,995,981
2008-04-01 2008-03-28 45.069 68,218 -2,481 0.00% 3,074,495
2008-03-31 2008-03-27 42.489 70,699 +1,241 0.00% 3,003,910
2008-03-27 2008-03-25 44.262 69,458 -621 0.00% 3,074,380
2008-03-26 2008-03-20 40.554 70,079 +1,861 0.00% 2,841,966
2008-03-25 2008-03-19 43.295 68,218 -620 0.00% 2,953,495
2008-03-19 2008-03-17 41.441 68,838 -11,783 0.00% 2,852,688
2008-03-14 2008-03-12 47.568 80,621 -2,481 0.00% 3,834,981
2008-03-12 2008-03-10 45.794 83,102 +4,961 0.00% 3,805,597
2008-03-11 2008-03-07 45.714 78,141 +1,241 0.00% 3,572,111
2008-03-07 2008-03-05 46.197 76,900 +1,240 0.00% 3,552,581
2008-03-06 2008-03-04 46.762 75,660 +3,721 0.00% 3,537,996
2008-03-05 2008-03-03 48.535 71,939 +3,101 0.00% 3,491,595
2008-02-29 2008-02-27 50.793 68,838 -2,481 0.00% 3,496,486
2008-02-28 2008-02-26 47.891 71,319 -1,240 0.00% 3,415,503
2008-02-26 2008-02-22 47.729 72,559 +2,480 0.00% 3,463,187
2008-02-25 2008-02-21 48.697 70,079 -1,860 0.00% 3,412,619
2008-02-22 2008-02-20 48.535 71,939 +3,101 0.00% 3,491,595
2008-02-21 2008-02-19 50.229 68,838 -3,101 0.00% 3,457,636
2008-02-20 2008-02-18 48.858 71,939 +1,240 0.00% 3,514,795
2008-02-18 2008-02-14 48.535 70,699 -4,341 0.00% 3,431,411
2008-02-15 2008-02-13 46.520 75,040 +620 0.00% 3,490,853
2008-02-14 2008-02-12 45.794 74,420 +2,481 0.00% 3,408,011
2008-02-12 2008-02-06 47.407 71,939 +6,202 0.00% 3,410,395
2008-02-11 2008-02-04 52.002 65,737 +620 0.00% 3,418,476
2008-02-05 2008-02-01 47.568 65,117 -3,101 0.00% 3,097,486
2008-02-01 2008-01-30 46.762 68,218 +4,961 0.00% 3,189,995
2008-01-31 2008-01-29 50.470 63,257 -6,201 0.00% 3,192,610
2008-01-30 2008-01-28 50.632 69,458 -621 0.00% 3,516,777
2008-01-29 2008-01-25 54.018 70,079 +1,241 0.00% 3,785,521
2008-01-28 2008-01-24 49.825 68,838 -620 0.00% 3,429,886
2008-01-25 2008-01-23 51.519 69,458 +3,721 0.00% 3,578,377
2008-01-24 2008-01-22 44.504 65,737 +620 0.00% 2,925,580
2008-01-17 2008-01-15 58.372 65,117 -620 0.00% 3,800,983
2008-01-14 2008-01-10 63.048 65,737 -6,202 0.00% 4,144,571
2008-01-11 2008-01-09 63.612 71,939 +1,240 0.00% 4,576,193
2008-01-10 2008-01-08 61.597 70,699 -6,822 0.00% 4,354,814
2008-01-09 2008-01-07 62.242 77,521 +4,962 0.00% 4,825,026
2008-01-08 2008-01-04 63.935 72,559 -1,241 0.00% 4,639,033
2008-01-07 2008-01-03 62.242 73,800 +3,721 0.00% 4,593,425
2007-12-21 2007-12-19 64.177 70,079 +11,163 0.00% 4,497,425
2007-12-20 2007-12-18 64.015 58,916 +18,605 0.00% 3,771,523
2007-12-19 2007-12-17 62.887 40,311 +1,241 0.00% 2,535,019
2007-12-17 2007-12-13 66.837 39,070 +1,860 0.00% 2,611,325
2007-12-14 2007-12-12 69.498 37,210 +2,481 0.00% 2,586,008
2007-12-13 2007-12-11 70.868 34,729 -2,481 0.00% 2,461,184
2007-12-12 2007-12-10 69.740 37,210 +4,961 0.00% 2,595,008
2007-12-10 2007-12-06 71.997 32,249 -3,721 0.00% 2,321,831
2007-12-07 2007-12-05 71.191 35,970 +1,861 0.00% 2,560,732
2007-12-06 2007-12-04 70.143 34,109 -1,861 0.00% 2,392,496
2007-12-04 2007-11-30 68.369 35,970 +9,303 0.00% 2,459,231
2007-12-03 2007-11-29 68.450 26,667 -620 0.00% 1,825,344
2007-11-29 2007-11-27 64.499 27,287 +1,240 0.00% 1,759,984
2007-11-27 2007-11-23 63.935 26,047 -1,240 0.00% 1,665,305
2007-11-26 2007-11-22 62.887 27,287 +3,721 0.00% 1,715,985
2007-11-20 2007-11-16 70.062 23,566 -1,241 0.00% 1,651,082
2007-11-16 2007-11-14 73.771 24,807 +621 0.00% 1,830,030
2007-11-15 2007-11-13 69.175 24,186 -621 0.00% 1,673,071
2007-11-13 2007-11-09 71.594 24,807 -1,240 0.00% 1,776,030
2007-11-12 2007-11-08 72.964 26,047 +620 0.00% 1,900,506
2007-11-09 2007-11-07 75.948 25,427 +1,241 0.00% 1,931,119
2007-11-08 2007-11-06 76.754 24,186 +1,240 0.00% 1,856,368
2007-11-07 2007-11-05 77.076 22,946 -1,240 0.00% 1,768,593
2007-11-06 2007-11-02 80.946 24,186 +3,100 0.00% 1,957,766
2007-10-25 2007-10-23 82.720 21,086 -620 0.00% 1,744,233
2007-10-10 2007-10-08 79.092 21,706 -3,101 0.00% 1,716,769
2007-10-09 2007-10-05 77.963 24,807 +1,241 0.00% 1,934,032
2007-10-08 2007-10-04 73.609 23,566 +3,101 0.00% 1,734,681
2007-10-04 2007-10-02 78.044 20,465 +6,201 0.00% 1,597,166
2007-10-03 2007-09-28 71.997 14,264 -1,240 0.00% 1,026,965
2007-09-21 2007-09-19 63.128 15,504 -620 0.00% 978,743
2007-09-20 2007-09-18 61.677 16,124 -2,481 0.00% 994,483
2007-09-19 2007-09-17 61.597 18,605 +3,101 0.00% 1,146,004
2007-09-13 2007-09-11 59.339 15,504 -620 0.00% 919,993
2007-09-12 2007-09-10 59.420 16,124 +1,860 0.00% 958,083
2007-08-31 2007-08-29 58.775 14,264 -620 0.00% 838,362
2007-08-30 2007-08-28 59.903 14,884 +2,481 0.00% 891,603
2007-08-23 2007-08-21 50.148 12,403 +620 0.00% 621,985
2007-08-22 2007-08-20 48.697 11,783 -620 0.00% 573,794
2007-08-21 2007-08-17 44.504 12,403 -13,644 0.00% 551,987
2007-08-20 2007-08-16 46.117 26,047 +7,442 0.00% 1,201,204
2007-08-17 2007-08-15 48.697 18,605 -6,822 0.00% 906,003
2007-08-15 2007-08-13 48.777 25,427 +2,481 0.00% 1,240,262
2007-08-14 2007-08-10 48.374 22,946 +3,101 0.00% 1,109,995
2007-08-13 2007-08-09 50.470 19,845 -9,923 0.00% 1,001,586
2007-08-10 2007-08-08 50.632 29,768 +6,202 0.00% 1,507,205
2007-08-08 2007-08-06 49.664 23,566 +8,062 0.00% 1,170,387
2007-08-03 2007-08-01 52.244 15,504 -3,721 0.00% 809,994
2007-07-24 2007-07-20 50.067 19,225 +1,240 0.00% 962,545
2007-07-20 2007-07-18 49.261 17,985 -1,860 0.00% 885,961
2007-07-12 2007-07-10 49.584 19,845 -1,241 0.00% 983,987
2007-07-11 2007-07-09 49.261 21,086 -24,186 0.00% 1,038,720
2007-07-10 2007-07-06 46.359 45,272 +12,403 0.00% 2,098,749
2007-07-09 2007-07-05 46.197 32,869 +17,365 0.00% 1,518,463
2007-07-05 2007-07-03 46.520 15,504 -6,202 0.00% 721,245
2007-06-26 2007-06-22 46.915 21,706 0.00% 1,018,348

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top