History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 507,912 | +0 | 0.01% | 11,204,539 |
| 2025-10-13 | 2025-10-09 | 21.860 | 507,912 | +0 | 0.01% | 11,102,956 |
| 2025-10-10 | 2025-10-08 | 22.043 | 507,912 | -1,926,431 | 0.01% | 11,196,101 |
| 2025-10-09 | 2025-10-06 | 22.124 | 2,434,343 | -1,012,098 | 0.03% | 53,858,268 |
| 2025-10-08 | 2025-10-03 | 22.307 | 3,446,441 | -1,923,234 | 0.05% | 76,878,144 |
| 2025-10-06 | 2025-10-02 | 22.367 | 5,369,675 | +2,504,744 | 0.07% | 120,104,900 |
| 2025-10-03 | 2025-09-30 | 22.367 | 2,864,931 | -764,088 | 0.04% | 64,080,648 |
| 2025-10-02 | 2025-09-29 | 22.489 | 3,629,019 | +3,390,877 | 0.05% | 81,611,949 |
| 2025-09-30 | 2025-09-26 | 21.497 | 238,142 | +102,234 | 0.00% | 5,119,304 |
| 2025-09-29 | 2025-09-25 | 21.517 | 135,908 | +109,959 | 0.00% | 2,924,346 |
| 2025-09-26 | 2025-09-24 | 21.821 | 25,949 | -133,446 | 0.00% | 566,226 |
| 2025-09-25 | 2025-09-23 | 21.740 | 159,395 | -205,151 | 0.00% | 3,465,209 |
| 2025-09-24 | 2025-09-22 | 21.861 | 364,546 | -2,363,813 | 0.00% | 7,969,417 |
| 2025-09-23 | 2025-09-19 | 22.549 | 2,728,359 | +686,772 | 0.04% | 61,522,950 |
| 2025-09-22 | 2025-09-18 | 22.570 | 2,041,587 | -1,362,967 | 0.03% | 46,077,956 |
| 2025-09-19 | 2025-09-17 | 22.995 | 3,404,554 | +1,227,145 | 0.05% | 78,286,884 |
| 2025-09-18 | 2025-09-16 | 22.630 | 2,177,409 | +781,777 | 0.03% | 49,275,639 |
| 2025-09-17 | 2025-09-15 | 23.197 | 1,395,632 | -1,340,370 | 0.02% | 32,374,717 |
| 2025-09-16 | 2025-09-12 | 23.521 | 2,736,002 | +1,744,675 | 0.04% | 64,353,621 |
| 2025-09-15 | 2025-09-11 | 23.440 | 991,327 | +481,760 | 0.01% | 23,236,780 |
| 2025-09-12 | 2025-09-10 | 23.400 | 509,567 | +459,676 | 0.01% | 11,923,660 |
| 2025-09-11 | 2025-09-09 | 22.975 | 49,891 | -1,026,600 | 0.00% | 1,146,221 |
| 2025-09-10 | 2025-09-08 | 22.772 | 1,076,491 | -65,553 | 0.01% | 24,513,954 |
| 2025-09-09 | 2025-09-05 | 22.853 | 1,142,044 | +896,352 | 0.02% | 26,099,202 |
| 2025-09-08 | 2025-09-04 | 22.671 | 245,692 | +204,347 | 0.00% | 5,570,055 |
| 2025-09-05 | 2025-09-03 | 23.440 | 41,345 | -105,574 | 0.00% | 969,130 |
| 2025-09-04 | 2025-09-02 | 23.622 | 146,919 | -1,989,657 | 0.00% | 3,470,558 |
| 2025-09-03 | 2025-09-01 | 23.946 | 2,136,576 | -1,688,193 | 0.03% | 51,162,710 |
| 2025-09-02 | 2025-08-29 | 24.310 | 3,824,769 | +2,349,025 | 0.05% | 92,981,953 |
| 2025-09-01 | 2025-08-28 | 24.209 | 1,475,744 | +1,463,625 | 0.02% | 35,726,679 |
| 2025-08-29 | 2025-08-27 | 24.169 | 12,119 | -1,650,497 | 0.00% | 292,901 |
| 2025-08-28 | 2025-08-26 | 24.978 | 1,662,616 | +312,517 | 0.02% | 41,529,582 |
| 2025-08-27 | 2025-08-25 | 25.039 | 1,350,099 | -1,330,247 | 0.02% | 33,805,375 |
| 2025-08-26 | 2025-08-22 | 25.080 | 2,680,346 | +2,317,097 | 0.04% | 67,222,183 |
| 2025-08-25 | 2025-08-21 | 24.918 | 363,249 | -1,456,712 | 0.00% | 9,051,341 |
| 2025-08-22 | 2025-08-20 | 24.918 | 1,819,961 | +1,554,759 | 0.02% | 45,349,299 |
| 2025-08-21 | 2025-08-19 | 24.553 | 265,202 | -2,045,686 | 0.00% | 6,511,605 |
| 2025-08-20 | 2025-08-18 | 25.363 | 2,310,888 | +2,310,526 | 0.03% | 58,611,173 |
| 2025-08-19 | 2025-08-15 | 24.655 | 362 | -6,171,191 | 0.00% | 8,925 |
| 2025-08-18 | 2025-08-14 | 23.906 | 6,171,553 | +6,089,018 | 0.08% | 147,534,914 |
| 2025-08-15 | 2025-08-13 | 23.076 | 82,535 | -1,475,572 | 0.00% | 1,904,555 |
| 2025-08-14 | 2025-08-12 | 22.914 | 1,558,107 | -1,350,049 | 0.02% | 35,702,132 |
| 2025-08-13 | 2025-08-11 | 22.226 | 2,908,156 | +1,858,315 | 0.04% | 64,635,407 |
| 2025-08-12 | 2025-08-08 | 22.732 | 1,049,841 | -236,168 | 0.01% | 23,864,577 |
| 2025-08-11 | 2025-08-07 | 23.116 | 1,286,009 | +1,264,935 | 0.02% | 29,727,649 |
| 2025-08-08 | 2025-08-06 | 22.954 | 21,074 | -308,800 | 0.00% | 483,738 |
| 2025-08-07 | 2025-08-05 | 23.157 | 329,874 | +149,678 | 0.00% | 7,638,790 |
| 2025-08-06 | 2025-08-04 | 22.529 | 180,196 | +162,353 | 0.00% | 4,059,670 |
| 2025-08-05 | 2025-08-01 | 22.418 | 17,843 | -1,360,126 | 0.00% | 400,002 |
| 2025-08-04 | 2025-07-31 | 23.025 | 1,377,969 | -1,772,411 | 0.02% | 31,727,898 |
| 2025-08-01 | 2025-07-30 | 23.531 | 3,150,380 | +3,138,127 | 0.04% | 74,132,108 |
| 2025-07-31 | 2025-07-29 | 23.177 | 12,253 | -465,967 | 0.00% | 283,987 |
| 2025-07-30 | 2025-07-28 | 23.430 | 478,220 | -1,341,784 | 0.01% | 11,204,673 |
| 2025-07-29 | 2025-07-25 | 23.025 | 1,820,004 | -1,300,287 | 0.02% | 41,905,806 |
| 2025-07-28 | 2025-07-24 | 22.620 | 3,120,291 | +458,701 | 0.04% | 70,581,857 |
| 2025-07-25 | 2025-07-23 | 21.912 | 2,661,590 | +183,016 | 0.04% | 58,320,268 |
| 2025-07-24 | 2025-07-22 | 21.203 | 2,478,574 | +253,974 | 0.03% | 52,554,072 |
| 2025-07-23 | 2025-07-21 | 20.343 | 2,224,600 | -164,198 | 0.03% | 45,255,195 |
| 2025-07-22 | 2025-07-18 | 19.898 | 2,388,798 | +1,633,459 | 0.03% | 47,531,705 |
| 2025-07-21 | 2025-07-17 | 18.926 | 755,339 | -448,780 | 0.01% | 14,295,652 |
| 2025-07-18 | 2025-07-16 | 18.906 | 1,204,119 | +1,127,763 | 0.02% | 22,764,952 |
| 2025-07-17 | 2025-07-15 | 19.007 | 76,356 | -319,374 | 0.00% | 1,451,307 |
| 2025-07-16 | 2025-07-14 | 19.270 | 395,730 | +371,582 | 0.01% | 7,625,817 |
| 2025-07-15 | 2025-07-11 | 19.088 | 24,148 | -516,843 | 0.00% | 460,939 |
| 2025-07-14 | 2025-07-10 | 18.805 | 540,991 | +166,031 | 0.01% | 10,173,168 |
| 2025-07-11 | 2025-07-09 | 18.278 | 374,960 | -1,760,962 | 0.01% | 6,853,669 |
| 2025-07-10 | 2025-07-08 | 18.582 | 2,135,922 | -1,712,868 | 0.03% | 39,689,764 |
| 2025-07-09 | 2025-07-07 | 18.481 | 3,848,790 | -12,282,111 | 0.05% | 71,128,793 |
| 2025-07-08 | 2025-07-04 | 18.683 | 16,130,901 | -3,931,233 | 0.22% | 301,377,464 |
| 2025-07-07 | 2025-07-03 | 18.724 | 20,062,134 | -197,588 | 0.27% | 375,637,816 |
| 2025-07-04 | 2025-07-02 | 18.683 | 20,259,722 | +798,279 | 0.28% | 378,517,210 |
| 2025-07-03 | 2025-06-30 | 19.580 | 19,461,443 | -2,251,716 | 0.26% | 381,056,095 |
| 2025-07-02 | 2025-06-27 | 19.705 | 21,713,159 | +9,116,908 | 0.30% | 427,852,743 |
| 2025-06-30 | 2025-06-26 | 20.308 | 12,596,251 | -268,578 | 0.18% | 255,798,999 |
| 2025-06-27 | 2025-06-25 | 20.682 | 12,864,829 | +582,237 | 0.18% | 266,066,422 |
| 2025-06-26 | 2025-06-24 | 20.037 | 12,282,592 | +8,544,211 | 0.17% | 246,110,437 |
| 2025-06-25 | 2025-06-23 | 19.289 | 3,738,381 | -3,902,925 | 0.05% | 72,109,836 |
| 2025-06-24 | 2025-06-20 | 19.310 | 7,641,306 | +338,906 | 0.11% | 147,552,400 |
| 2025-06-23 | 2025-06-19 | 18.437 | 7,302,400 | -1,082,664 | 0.10% | 134,633,213 |
| 2025-06-20 | 2025-06-18 | 18.936 | 8,385,064 | +82,838 | 0.12% | 158,777,050 |
| 2025-06-19 | 2025-06-17 | 19.289 | 8,302,226 | -3,632,207 | 0.12% | 160,142,092 |
| 2025-06-18 | 2025-06-16 | 19.144 | 11,934,433 | -1,386,197 | 0.17% | 228,467,480 |
| 2025-06-17 | 2025-06-13 | 18.603 | 13,320,630 | -2,032,058 | 0.19% | 247,805,403 |
| 2025-06-16 | 2025-06-12 | 18.665 | 15,352,688 | +1,445,407 | 0.21% | 286,565,387 |
| 2025-06-13 | 2025-06-11 | 18.499 | 13,907,281 | +373,098 | 0.19% | 257,273,590 |
| 2025-06-12 | 2025-06-10 | 17.689 | 13,534,183 | +1,861,371 | 0.19% | 239,400,237 |
| 2025-06-11 | 2025-06-09 | 17.647 | 11,672,812 | +3,346,857 | 0.16% | 205,990,007 |
| 2025-06-10 | 2025-06-06 | 17.335 | 8,325,955 | -226,375 | 0.12% | 144,332,150 |
| 2025-06-09 | 2025-06-05 | 17.398 | 8,552,330 | +231,502 | 0.12% | 148,789,704 |
| 2025-06-06 | 2025-06-04 | 17.023 | 8,320,828 | +1,421,508 | 0.12% | 141,648,969 |
| 2025-06-05 | 2025-06-03 | 16.712 | 6,899,320 | +4,170,424 | 0.10% | 115,298,938 |
| 2025-06-04 | 2025-06-02 | 16.483 | 2,728,896 | -242,479 | 0.04% | 44,980,382 |
| 2025-06-03 | 2025-05-30 | 16.608 | 2,971,375 | +2,227,522 | 0.04% | 49,347,734 |
| 2025-06-02 | 2025-05-29 | 16.795 | 743,853 | +305,714 | 0.01% | 12,492,848 |
| 2025-05-30 | 2025-05-28 | 16.670 | 438,139 | -2,375,553 | 0.01% | 7,303,806 |
| 2025-05-29 | 2025-05-27 | 16.732 | 2,813,692 | -2,063,676 | 0.04% | 47,079,887 |
| 2025-05-28 | 2025-05-26 | 16.317 | 4,877,368 | +1,930,091 | 0.07% | 79,582,605 |
| 2025-05-27 | 2025-05-23 | 16.379 | 2,947,277 | -490,176 | 0.04% | 48,273,651 |
| 2025-05-26 | 2025-05-22 | 16.130 | 3,437,453 | -3,902,388 | 0.05% | 55,444,882 |
| 2025-05-23 | 2025-05-21 | 16.317 | 7,339,841 | -1,567,870 | 0.10% | 119,762,066 |
| 2025-05-22 | 2025-05-20 | 16.337 | 8,907,711 | +3,347,337 | 0.12% | 145,529,700 |
| 2025-05-21 | 2025-05-19 | 16.192 | 5,560,374 | +254,284 | 0.08% | 90,033,562 |
| 2025-05-20 | 2025-05-16 | 16.317 | 5,306,090 | +1,053,785 | 0.07% | 86,577,938 |
| 2025-05-19 | 2025-05-15 | 16.587 | 4,252,305 | -2,246,687 | 0.06% | 70,532,661 |
| 2025-05-16 | 2025-05-14 | 16.899 | 6,498,992 | -145,286 | 0.09% | 109,824,572 |
| 2025-05-15 | 2025-05-13 | 15.859 | 6,644,278 | -3,161,093 | 0.09% | 105,374,446 |
| 2025-05-14 | 2025-05-12 | 16.254 | 9,805,371 | +2,296,058 | 0.14% | 159,379,975 |
| 2025-05-13 | 2025-05-09 | 15.485 | 7,509,313 | -106,190 | 0.10% | 116,283,863 |
| 2025-05-12 | 2025-05-08 | 15.652 | 7,615,503 | +4,801,327 | 0.11% | 119,194,589 |
| 2025-05-09 | 2025-05-07 | 15.381 | 2,814,176 | +1,129,132 | 0.04% | 43,285,850 |
| 2025-05-08 | 2025-05-06 | 15.153 | 1,685,044 | -2,839,872 | 0.02% | 25,532,994 |
| 2025-05-07 | 2025-05-02 | 15.070 | 4,524,916 | +2,454,677 | 0.06% | 68,188,557 |
| 2025-05-06 | 2025-04-30 | 14.758 | 2,070,239 | -528,915 | 0.03% | 30,552,152 |
| 2025-05-02 | 2025-04-29 | 14.529 | 2,599,154 | -6,422,072 | 0.04% | 37,763,493 |
| 2025-04-30 | 2025-04-28 | 14.446 | 9,021,226 | -949,255 | 0.13% | 130,320,680 |
| 2025-04-29 | 2025-04-25 | 14.550 | 9,970,481 | +2,700,480 | 0.14% | 145,069,836 |
| 2025-04-28 | 2025-04-24 | 14.550 | 7,270,001 | +3,737,951 | 0.10% | 105,778,032 |
| 2025-04-25 | 2025-04-23 | 14.675 | 3,532,050 | -161,811 | 0.05% | 51,831,588 |
| 2025-04-24 | 2025-04-22 | 14.404 | 3,693,861 | -2,190,575 | 0.05% | 53,207,978 |
| 2025-04-23 | 2025-04-17 | 14.217 | 5,884,436 | +2,787,126 | 0.08% | 83,661,167 |
| 2025-04-22 | 2025-04-16 | 14.051 | 3,097,310 | -3,532,624 | 0.04% | 43,520,547 |
| 2025-04-17 | 2025-04-15 | 14.238 | 6,629,934 | -657,701 | 0.09% | 94,397,990 |
| 2025-04-16 | 2025-04-14 | 14.197 | 7,287,635 | -590,843 | 0.10% | 103,459,479 |
| 2025-04-15 | 2025-04-11 | 13.781 | 7,878,478 | +7,375,612 | 0.11% | 108,572,247 |
| 2025-04-14 | 2025-04-10 | 13.698 | 502,866 | -499,683 | 0.01% | 6,888,119 |
| 2025-04-11 | 2025-04-09 | 13.594 | 1,002,549 | -35,879 | 0.01% | 13,628,446 |
| 2025-04-10 | 2025-04-08 | 13.407 | 1,038,428 | -1,137,804 | 0.01% | 13,921,918 |
| 2025-04-09 | 2025-04-07 | 13.220 | 2,176,232 | +1,363,331 | 0.03% | 28,769,034 |
| 2025-04-08 | 2025-04-03 | 15.797 | 812,901 | -2,816,480 | 0.01% | 12,841,455 |
| 2025-04-07 | 2025-04-02 | 16.192 | 3,629,381 | -4,312,487 | 0.05% | 58,766,928 |
| 2025-04-03 | 2025-04-01 | 15.797 | 7,941,868 | +127,587 | 0.11% | 125,458,251 |
| 2025-04-02 | 2025-03-31 | 15.589 | 7,814,281 | +6,050,829 | 0.11% | 121,818,503 |
| 2025-04-01 | 2025-03-28 | 15.839 | 1,763,452 | -822,554 | 0.02% | 27,930,685 |
| 2025-03-31 | 2025-03-27 | 16.109 | 2,586,006 | +1,818,154 | 0.04% | 41,657,596 |
| 2025-03-28 | 2025-03-26 | 16.213 | 767,852 | -1,175,733 | 0.01% | 12,449,018 |
| 2025-03-27 | 2025-03-25 | 16.275 | 1,943,585 | -2,879,603 | 0.03% | 31,632,118 |
| 2025-03-26 | 2025-03-24 | 16.774 | 4,823,188 | -664,933 | 0.07% | 80,904,131 |
| 2025-03-25 | 2025-03-21 | 16.525 | 5,488,121 | +1,303,466 | 0.08% | 90,688,826 |
| 2025-03-24 | 2025-03-20 | 16.608 | 4,184,655 | -1,787,161 | 0.06% | 69,497,536 |
| 2025-03-21 | 2025-03-19 | 17.647 | 5,971,816 | -580,933 | 0.08% | 105,384,583 |
| 2025-03-20 | 2025-03-18 | 17.668 | 6,552,749 | +2,692,412 | 0.09% | 115,772,505 |
| 2025-03-19 | 2025-03-17 | 17.231 | 3,860,337 | -2,271,657 | 0.05% | 66,518,542 |
| 2025-03-18 | 2025-03-14 | 17.169 | 6,131,994 | +5,847,285 | 0.09% | 105,279,724 |
| 2025-03-17 | 2025-03-13 | 16.150 | 284,709 | -71,068 | 0.00% | 4,598,172 |
| 2025-03-14 | 2025-03-12 | 16.192 | 355,777 | -42,991 | 0.00% | 5,760,740 |
| 2025-03-13 | 2025-03-11 | 16.296 | 398,768 | +106,629 | 0.01% | 6,498,294 |
| 2025-03-12 | 2025-03-10 | 16.462 | 292,139 | -4,215,820 | 0.00% | 4,809,254 |
| 2025-03-11 | 2025-03-07 | 16.566 | 4,507,959 | +1,276,439 | 0.06% | 74,679,474 |
| 2025-03-10 | 2025-03-06 | 16.670 | 3,231,520 | -1,465,722 | 0.05% | 53,869,654 |
| 2025-03-07 | 2025-03-05 | 15.963 | 4,697,242 | +4,692,699 | 0.07% | 74,983,745 |
| 2025-03-06 | 2025-03-04 | 15.465 | 4,543 | -65,345 | 0.00% | 70,255 |
| 2025-03-05 | 2025-03-03 | 15.548 | 69,888 | -3,104,055 | 0.00% | 1,086,594 |
| 2025-03-04 | 2025-02-28 | 15.527 | 3,173,943 | +1,569,744 | 0.04% | 49,281,361 |
| 2025-03-03 | 2025-02-27 | 16.400 | 1,604,199 | +807,313 | 0.02% | 26,308,629 |
| 2025-02-28 | 2025-02-26 | 16.525 | 796,886 | +422,673 | 0.01% | 13,168,196 |
| 2025-02-27 | 2025-02-25 | 15.880 | 374,213 | -515,572 | 0.01% | 5,942,582 |
| 2025-02-26 | 2025-02-24 | 16.400 | 889,785 | -6,440,631 | 0.01% | 14,592,344 |
| 2025-02-25 | 2025-02-21 | 15.797 | 7,330,416 | +7,330,208 | 0.10% | 115,799,100 |
| 2025-02-24 | 2025-02-20 | 15.215 | 208 | -17,666 | 0.00% | 3,165 |
| 2025-02-21 | 2025-02-19 | 15.568 | 17,874 | -1,512,681 | 0.00% | 278,270 |
| 2025-02-20 | 2025-02-18 | 15.735 | 1,530,555 | -2,547,908 | 0.02% | 24,082,845 |
| 2025-02-19 | 2025-02-17 | 16.005 | 4,078,463 | -5,598,714 | 0.06% | 65,275,502 |
| 2025-02-18 | 2025-02-14 | 16.192 | 9,677,177 | +993,924 | 0.14% | 156,692,826 |
| 2025-02-17 | 2025-02-13 | 15.340 | 8,683,253 | +1,542,418 | 0.12% | 133,199,253 |
| 2025-02-14 | 2025-02-12 | 15.901 | 7,140,835 | +5,684,084 | 0.10% | 113,546,409 |
| 2025-02-13 | 2025-02-11 | 15.381 | 1,456,751 | -3,285,011 | 0.02% | 22,406,809 |
| 2025-02-12 | 2025-02-10 | 15.735 | 4,741,762 | -1,498,318 | 0.07% | 74,610,268 |
| 2025-02-11 | 2025-02-07 | 15.631 | 6,240,080 | -3,973,206 | 0.09% | 97,537,354 |
| 2025-02-10 | 2025-02-06 | 15.402 | 10,213,286 | -318,321 | 0.14% | 157,306,502 |
| 2025-02-07 | 2025-02-05 | 15.007 | 10,531,607 | -4,037,072 | 0.15% | 158,050,114 |
| 2025-02-06 | 2025-02-04 | 15.319 | 14,568,679 | +6,308,949 | 0.20% | 223,177,616 |
| 2025-02-05 | 2025-02-03 | 14.779 | 8,259,730 | -65,541 | 0.12% | 122,067,043 |
| 2025-02-04 | 2025-01-28 | 14.945 | 8,325,271 | +1,449,437 | 0.12% | 124,420,013 |
| 2025-02-03 | 2025-01-24 | 15.049 | 6,875,834 | +6,718,142 | 0.10% | 103,472,971 |
| 2025-01-27 | 2025-01-23 | 14.592 | 157,692 | -2,265,032 | 0.00% | 2,300,964 |
| 2025-01-24 | 2025-01-22 | 14.238 | 2,422,724 | +564,377 | 0.03% | 34,495,106 |
| 2025-01-23 | 2025-01-21 | 14.550 | 1,858,347 | +167,989 | 0.03% | 27,038,825 |
| 2025-01-22 | 2025-01-20 | 14.321 | 1,690,358 | +660,824 | 0.02% | 24,208,110 |
| 2025-01-21 | 2025-01-17 | 14.217 | 1,029,534 | +744,927 | 0.01% | 14,637,259 |
| 2025-01-20 | 2025-01-16 | 13.989 | 284,607 | +178,304 | 0.00% | 3,981,288 |
| 2025-01-17 | 2025-01-15 | 13.739 | 106,303 | -45,121 | 0.00% | 1,460,528 |
| 2025-01-16 | 2025-01-14 | 13.802 | 151,424 | +150,475 | 0.00% | 2,089,901 |
| 2025-01-15 | 2025-01-13 | 13.511 | 949 | -40,046 | 0.00% | 12,822 |
| 2025-01-14 | 2025-01-10 | 13.615 | 40,995 | +15,587 | 0.00% | 558,130 |
| 2025-01-13 | 2025-01-09 | 14.238 | 25,408 | -1,378,868 | 0.00% | 361,763 |
| 2025-01-10 | 2025-01-08 | 14.384 | 1,404,276 | +835,535 | 0.02% | 20,198,613 |
| 2025-01-09 | 2025-01-07 | 14.529 | 568,741 | -1,680,405 | 0.01% | 8,263,322 |
| 2025-01-08 | 2025-01-06 | 14.529 | 2,249,146 | +1,640,635 | 0.03% | 32,678,175 |
| 2025-01-07 | 2025-01-03 | 14.592 | 608,511 | -1,820,722 | 0.01% | 8,879,091 |
| 2025-01-06 | 2025-01-02 | 14.529 | 2,429,233 | -4,656,452 | 0.03% | 35,294,686 |
| 2025-01-03 | 2024-12-31 | 15.257 | 7,085,685 | -721,246 | 0.10% | 108,103,778 |
| 2025-01-02 | 2024-12-27 | 15.277 | 7,806,931 | +886,277 | 0.11% | 119,269,844 |
| 2024-12-30 | 2024-12-24 | 15.444 | 6,920,654 | +6,035,085 | 0.10% | 106,880,610 |
| 2024-12-27 | 2024-12-20 | 15.090 | 885,569 | +471,131 | 0.01% | 13,363,555 |
| 2024-12-23 | 2024-12-19 | 15.111 | 414,438 | -2,183,296 | 0.01% | 6,262,633 |
| 2024-12-20 | 2024-12-18 | 15.340 | 2,597,734 | +1,715,286 | 0.04% | 39,848,687 |
| 2024-12-19 | 2024-12-17 | 15.132 | 882,448 | -1,050,463 | 0.01% | 13,353,142 |
| 2024-12-18 | 2024-12-16 | 15.194 | 1,932,911 | +1,362,586 | 0.03% | 29,369,206 |
| 2024-12-17 | 2024-12-13 | 15.465 | 570,325 | -10,164,456 | 0.01% | 8,819,791 |
| 2024-12-16 | 2024-12-12 | 16.213 | 10,734,781 | -841,265 | 0.15% | 174,040,676 |
| 2024-12-13 | 2024-12-11 | 16.005 | 11,576,046 | -2,720,261 | 0.16% | 185,273,771 |
| 2024-12-12 | 2024-12-10 | 16.317 | 14,296,307 | +2,282,811 | 0.20% | 233,268,713 |
| 2024-12-11 | 2024-12-09 | 16.857 | 12,013,496 | +3,765,096 | 0.17% | 202,513,152 |
| 2024-12-10 | 2024-12-06 | 15.984 | 8,248,400 | +1,683,513 | 0.12% | 131,843,591 |
| 2024-12-09 | 2024-12-05 | 15.568 | 6,564,887 | +2,749,432 | 0.09% | 102,204,977 |
| 2024-12-06 | 2024-12-04 | 15.776 | 3,815,455 | +3,069,002 | 0.05% | 60,193,706 |
| 2024-12-05 | 2024-12-03 | 15.839 | 746,453 | -383,730 | 0.01% | 11,822,802 |
| 2024-12-04 | 2024-12-02 | 15.506 | 1,130,183 | -3,532,339 | 0.02% | 17,524,699 |
| 2024-12-03 | 2024-11-29 | 15.298 | 4,662,522 | +4,662,227 | 0.07% | 71,328,268 |
| 2024-12-02 | 2024-11-28 | 15.153 | 295 | -4,989,298 | 0.00% | 4,470 |
| 2024-11-29 | 2024-11-27 | 15.381 | 4,989,593 | +4,500,661 | 0.07% | 76,746,718 |
| 2024-11-28 | 2024-11-26 | 14.841 | 488,932 | -3,026,483 | 0.01% | 7,256,207 |
| 2024-11-27 | 2024-11-25 | 14.862 | 3,515,415 | +1,300,739 | 0.05% | 52,245,106 |
| 2024-11-26 | 2024-11-22 | 15.028 | 2,214,676 | +1,098,933 | 0.03% | 33,282,157 |
| 2024-11-25 | 2024-11-21 | 16.171 | 1,115,743 | -727,556 | 0.02% | 18,042,916 |
| 2024-11-22 | 2024-11-20 | 16.254 | 1,843,299 | +559,418 | 0.03% | 29,961,635 |
| 2024-11-21 | 2024-11-19 | 16.213 | 1,283,881 | +593,450 | 0.02% | 20,815,284 |
| 2024-11-20 | 2024-11-18 | 16.171 | 690,431 | -1,451,393 | 0.01% | 11,165,106 |
| 2024-11-19 | 2024-11-15 | 15.963 | 2,141,824 | +1,775,437 | 0.03% | 34,190,698 |
| 2024-11-18 | 2024-11-14 | 16.379 | 366,387 | -126,427 | 0.01% | 6,001,078 |
| 2024-11-15 | 2024-11-13 | 16.504 | 492,814 | +89,530 | 0.01% | 8,133,295 |
| 2024-11-14 | 2024-11-12 | 16.296 | 403,284 | -346,393 | 0.01% | 6,571,886 |
| 2024-11-13 | 2024-11-11 | 17.356 | 749,677 | -1,330,449 | 0.01% | 13,011,388 |
| 2024-11-12 | 2024-11-08 | 18.083 | 2,080,126 | +1,138,197 | 0.03% | 37,615,935 |
| 2024-11-11 | 2024-11-07 | 18.520 | 941,929 | +260,225 | 0.01% | 17,444,513 |
| 2024-11-08 | 2024-11-06 | 17.044 | 681,704 | -2,028,346 | 0.01% | 11,619,105 |
| 2024-11-07 | 2024-11-05 | 17.751 | 2,710,050 | -8,799,177 | 0.04% | 48,105,878 |
| 2024-11-06 | 2024-11-04 | 17.336 | 11,509,227 | -3,748,374 | 0.16% | 199,526,641 |
| 2024-11-05 | 2024-11-01 | 17.294 | 15,257,601 | -251,311 | 0.21% | 263,866,533 |
| 2024-11-04 | 2024-10-31 | 17.378 | 15,508,912 | +4,459,224 | 0.22% | 269,519,493 |
| 2024-11-01 | 2024-10-30 | 17.231 | 11,049,688 | -3,764,897 | 0.16% | 190,396,175 |
| 2024-10-31 | 2024-10-29 | 17.715 | 14,814,585 | +1,799,128 | 0.21% | 262,446,259 |
| 2024-10-30 | 2024-10-28 | 17.526 | 13,015,457 | +810,830 | 0.18% | 228,106,493 |
| 2024-10-29 | 2024-10-25 | 17.715 | 12,204,627 | +10,782,595 | 0.17% | 216,209,816 |
| 2024-10-28 | 2024-10-24 | 17.715 | 1,422,032 | -1,366,097 | 0.02% | 25,191,862 |
| 2024-10-25 | 2024-10-23 | 17.884 | 2,788,129 | -429,679 | 0.04% | 49,862,661 |
| 2024-10-24 | 2024-10-22 | 17.252 | 3,217,808 | -674,444 | 0.05% | 55,513,541 |
| 2024-10-23 | 2024-10-21 | 17.357 | 3,892,252 | -1,053,284 | 0.06% | 67,558,977 |
| 2024-10-22 | 2024-10-18 | 17.547 | 4,945,536 | +2,244,488 | 0.07% | 86,778,726 |
| 2024-10-21 | 2024-10-17 | 16.473 | 2,701,048 | -1,110,660 | 0.04% | 44,493,232 |
| 2024-10-18 | 2024-10-16 | 16.409 | 3,811,708 | +2,380,354 | 0.05% | 62,547,792 |
| 2024-10-17 | 2024-10-15 | 16.430 | 1,431,354 | -1,910,224 | 0.02% | 23,517,793 |
| 2024-10-16 | 2024-10-14 | 17.273 | 3,341,578 | +2,494,088 | 0.05% | 57,719,207 |
| 2024-10-15 | 2024-10-10 | 17.336 | 847,490 | +236,120 | 0.01% | 14,692,284 |
| 2024-10-14 | 2024-10-09 | 16.557 | 611,370 | -2,048,327 | 0.01% | 10,122,355 |
| 2024-10-10 | 2024-10-08 | 17.126 | 2,659,697 | -9,497,380 | 0.04% | 45,548,870 |
| 2024-10-09 | 2024-10-07 | 21.644 | 12,157,077 | +5,440,016 | 0.17% | 263,127,293 |
| 2024-10-08 | 2024-10-04 | 19.253 | 6,717,061 | -2,339,724 | 0.10% | 129,324,375 |
| 2024-10-07 | 2024-10-03 | 17.842 | 9,056,785 | -1,857,367 | 0.13% | 161,589,214 |
| 2024-10-04 | 2024-10-02 | 18.052 | 10,914,152 | -396,126 | 0.15% | 197,026,989 |
| 2024-10-03 | 2024-09-30 | 16.452 | 11,310,278 | -6,204,351 | 0.16% | 186,071,224 |
| 2024-10-02 | 2024-09-27 | 15.483 | 17,514,629 | +987,614 | 0.25% | 271,170,962 |
| 2024-09-30 | 2024-09-26 | 14.724 | 16,527,015 | -86,865 | 0.23% | 243,347,280 |
| 2024-09-27 | 2024-09-25 | 14.029 | 16,613,880 | +2,223,430 | 0.24% | 233,077,418 |
| 2024-09-26 | 2024-09-24 | 13.734 | 14,390,450 | +1,737,607 | 0.20% | 197,640,922 |
| 2024-09-25 | 2024-09-23 | 12.849 | 12,652,843 | +860,237 | 0.18% | 162,582,147 |
| 2024-09-24 | 2024-09-20 | 12.639 | 11,792,606 | +126,332 | 0.17% | 149,044,495 |
| 2024-09-23 | 2024-09-19 | 12.555 | 11,666,274 | +1,443,852 | 0.17% | 146,464,823 |
| 2024-09-20 | 2024-09-17 | 12.218 | 10,222,422 | +2,527,374 | 0.14% | 124,892,598 |
| 2024-09-19 | 2024-09-16 | 12.028 | 7,695,048 | +331,496 | 0.11% | 92,555,524 |
| 2024-09-17 | 2024-09-13 | 11.965 | 7,363,552 | +1,903,179 | 0.10% | 88,102,979 |
| 2024-09-16 | 2024-09-12 | 11.712 | 5,460,373 | +2,459,508 | 0.08% | 63,951,687 |
| 2024-09-13 | 2024-09-11 | 11.670 | 3,000,865 | -1,234,111 | 0.04% | 35,019,595 |
| 2024-09-12 | 2024-09-10 | 11.733 | 4,234,976 | -271,360 | 0.06% | 49,689,091 |
| 2024-09-11 | 2024-09-09 | 11.817 | 4,506,336 | -640,733 | 0.06% | 53,252,663 |
| 2024-09-10 | 2024-09-05 | 12.112 | 5,147,069 | +69,263 | 0.07% | 62,342,288 |
| 2024-09-09 | 2024-09-04 | 11.986 | 5,077,806 | +467,032 | 0.07% | 60,861,587 |
| 2024-09-05 | 2024-09-03 | 12.344 | 4,610,774 | -904,018 | 0.07% | 56,914,949 |
| 2024-09-04 | 2024-09-02 | 12.407 | 5,514,792 | -7,322,126 | 0.08% | 68,422,562 |
| 2024-09-03 | 2024-08-30 | 12.449 | 12,836,918 | +6,041,432 | 0.18% | 159,809,704 |
| 2024-09-02 | 2024-08-29 | 11.796 | 6,795,486 | +3,845,130 | 0.10% | 80,161,060 |
| 2024-08-30 | 2024-08-28 | 11.754 | 2,950,356 | -250,487 | 0.04% | 34,678,757 |
| 2024-08-29 | 2024-08-27 | 11.754 | 3,200,843 | +2,278,785 | 0.05% | 37,623,004 |
| 2024-08-28 | 2024-08-26 | 11.607 | 922,058 | -56,957 | 0.01% | 10,701,995 |
| 2024-08-27 | 2024-08-23 | 11.480 | 979,015 | +822,380 | 0.01% | 11,239,338 |
| 2024-08-26 | 2024-08-22 | 11.249 | 156,635 | +84,171 | 0.00% | 1,761,915 |
| 2024-08-23 | 2024-08-21 | 11.249 | 72,464 | -549,384 | 0.00% | 815,114 |
| 2024-08-22 | 2024-08-20 | 11.270 | 621,848 | -973,059 | 0.01% | 7,007,981 |
| 2024-08-21 | 2024-08-19 | 11.354 | 1,594,907 | -118,518 | 0.02% | 18,108,356 |
| 2024-08-20 | 2024-08-16 | 11.227 | 1,713,425 | +56,920 | 0.02% | 19,237,437 |
| 2024-08-19 | 2024-08-15 | 10.975 | 1,656,505 | -437,062 | 0.02% | 18,179,644 |
| 2024-08-16 | 2024-08-14 | 10.848 | 2,093,567 | +2,073,290 | 0.03% | 22,711,666 |
| 2024-08-15 | 2024-08-13 | 10.954 | 20,277 | -61,403 | 0.00% | 222,107 |
| 2024-08-14 | 2024-08-12 | 10.933 | 81,680 | -10,311 | 0.00% | 892,972 |
| 2024-08-13 | 2024-08-09 | 10.869 | 91,991 | +87,249 | 0.00% | 999,885 |
| 2024-08-12 | 2024-08-08 | 10.785 | 4,742 | -348,502 | 0.00% | 51,143 |
| 2024-08-09 | 2024-08-07 | 10.827 | 353,244 | -1,323,252 | 0.00% | 3,824,660 |
| 2024-08-08 | 2024-08-06 | 10.638 | 1,676,496 | +1,470,601 | 0.02% | 17,834,002 |
| 2024-08-07 | 2024-08-05 | 11.143 | 205,895 | +61,842 | 0.00% | 2,294,333 |
| 2024-08-06 | 2024-08-02 | 11.101 | 144,053 | -909,646 | 0.00% | 1,599,145 |
| 2024-08-05 | 2024-08-01 | 11.375 | 1,053,699 | -308,441 | 0.01% | 11,985,750 |
| 2024-08-02 | 2024-07-31 | 11.438 | 1,362,140 | +19,017 | 0.02% | 15,580,324 |
| 2024-08-01 | 2024-07-30 | 11.017 | 1,343,123 | +1,226,979 | 0.02% | 14,796,956 |
| 2024-07-31 | 2024-07-29 | 11.185 | 116,144 | -514,397 | 0.00% | 1,299,111 |
| 2024-07-30 | 2024-07-26 | 11.101 | 630,541 | -1,065,787 | 0.01% | 6,999,691 |
| 2024-07-29 | 2024-07-25 | 11.038 | 1,696,328 | +1,395,464 | 0.02% | 18,723,887 |
| 2024-07-26 | 2024-07-24 | 11.291 | 300,864 | -171,756 | 0.00% | 3,396,956 |
| 2024-07-25 | 2024-07-23 | 11.438 | 472,620 | +39,905 | 0.01% | 5,405,885 |
| 2024-07-24 | 2024-07-22 | 11.565 | 432,715 | -424,815 | 0.01% | 5,004,137 |
| 2024-07-23 | 2024-07-19 | 11.586 | 857,530 | -470,072 | 0.01% | 9,934,978 |
| 2024-07-22 | 2024-07-18 | 11.796 | 1,327,602 | +1,315,386 | 0.02% | 15,660,688 |
| 2024-07-19 | 2024-07-17 | 11.712 | 12,216 | -184,242 | 0.00% | 143,073 |
| 2024-07-18 | 2024-07-16 | 11.417 | 196,458 | -2,506,108 | 0.00% | 2,242,972 |
| 2024-07-17 | 2024-07-15 | 11.607 | 2,702,566 | -2,018,820 | 0.04% | 31,367,710 |
| 2024-07-16 | 2024-07-12 | 11.859 | 4,721,386 | +3,391,155 | 0.07% | 55,992,880 |
| 2024-07-15 | 2024-07-11 | 11.649 | 1,330,231 | +1,146,611 | 0.02% | 15,495,554 |
| 2024-07-12 | 2024-07-10 | 11.375 | 183,620 | +110,763 | 0.00% | 2,088,664 |
| 2024-07-11 | 2024-07-09 | 11.164 | 72,857 | -3,672,536 | 0.00% | 813,396 |
| 2024-07-10 | 2024-07-08 | 11.059 | 3,745,393 | -1,241,396 | 0.05% | 41,420,143 |
| 2024-07-09 | 2024-07-05 | 11.206 | 4,986,789 | -486,744 | 0.07% | 55,884,005 |
| 2024-07-08 | 2024-07-04 | 11.417 | 5,473,533 | -424,778 | 0.08% | 62,491,641 |
| 2024-07-05 | 2024-07-03 | 11.480 | 5,898,311 | +241,982 | 0.08% | 67,714,094 |
| 2024-07-04 | 2024-07-02 | 12.335 | 5,656,329 | +4,265,823 | 0.08% | 69,773,117 |
| 2024-07-03 | 2024-06-28 | 12.138 | 1,390,506 | +943,496 | 0.02% | 16,877,284 |
| 2024-07-02 | 2024-06-27 | 12.225 | 447,010 | -5,770,030 | 0.01% | 5,464,905 |
| 2024-06-28 | 2024-06-26 | 12.511 | 6,217,040 | +552,941 | 0.09% | 77,783,330 |
| 2024-06-27 | 2024-06-25 | 12.423 | 5,664,099 | +989,847 | 0.08% | 70,367,138 |
| 2024-06-26 | 2024-06-24 | 12.445 | 4,674,252 | -1,016,343 | 0.07% | 58,172,691 |
| 2024-06-25 | 2024-06-21 | 12.401 | 5,690,595 | -3,965,564 | 0.08% | 70,571,181 |
| 2024-06-24 | 2024-06-20 | 12.511 | 9,656,159 | -1,097,941 | 0.14% | 120,811,222 |
| 2024-06-21 | 2024-06-19 | 12.335 | 10,754,100 | +2,295,454 | 0.16% | 132,656,195 |
| 2024-06-20 | 2024-06-18 | 11.852 | 8,458,646 | -1,171,881 | 0.12% | 100,249,039 |
| 2024-06-19 | 2024-06-17 | 11.808 | 9,630,527 | +630,955 | 0.14% | 113,714,263 |
| 2024-06-18 | 2024-06-14 | 11.874 | 8,999,572 | +6,780,532 | 0.13% | 106,857,798 |
| 2024-06-17 | 2024-06-13 | 11.896 | 2,219,040 | +667,002 | 0.03% | 26,396,904 |
| 2024-06-14 | 2024-06-12 | 12.006 | 1,552,038 | -3,278,322 | 0.02% | 18,633,121 |
| 2024-06-13 | 2024-06-11 | 12.181 | 4,830,360 | +4,830,360 | 0.07% | 58,840,976 |
| 2024-06-12 | 2024-06-07 | 12.423 | 0 | -6,404 | ||
| 2024-06-11 | 2024-06-06 | 12.445 | 6,404 | -34,040 | 0.00% | 79,700 |
| 2024-06-07 | 2024-06-05 | 12.533 | 40,444 | -7,845 | 0.00% | 506,897 |
| 2024-06-06 | 2024-06-04 | 12.621 | 48,289 | -12,087 | 0.00% | 609,468 |
| 2024-06-05 | 2024-06-03 | 12.467 | 60,376 | +26,304 | 0.00% | 752,728 |
| 2024-06-04 | 2024-05-31 | 12.181 | 34,072 | -4,531,151 | 0.00% | 415,048 |
| 2024-06-03 | 2024-05-30 | 12.357 | 4,565,223 | +4,469,152 | 0.07% | 56,414,263 |
| 2024-05-31 | 2024-05-29 | 12.621 | 96,071 | -4,632,839 | 0.00% | 1,212,536 |
| 2024-05-30 | 2024-05-28 | 12.929 | 4,728,910 | -2,673,714 | 0.07% | 61,140,499 |
| 2024-05-29 | 2024-05-27 | 12.929 | 7,402,624 | -480,999 | 0.11% | 95,709,185 |
| 2024-05-28 | 2024-05-24 | 12.951 | 7,883,623 | -507,873 | 0.12% | 102,101,411 |
| 2024-05-27 | 2024-05-23 | 13.347 | 8,391,496 | +1,309,050 | 0.12% | 112,000,171 |
| 2024-05-24 | 2024-05-22 | 13.655 | 7,082,446 | -968,837 | 0.10% | 96,708,684 |
| 2024-05-23 | 2024-05-21 | 13.545 | 8,051,283 | +1,082,516 | 0.12% | 109,052,696 |
| 2024-05-22 | 2024-05-20 | 13.919 | 6,968,767 | +1,156,928 | 0.10% | 96,995,203 |
| 2024-05-21 | 2024-05-17 | 14.292 | 5,811,839 | +829,734 | 0.09% | 83,064,898 |
| 2024-05-20 | 2024-05-16 | 13.611 | 4,982,105 | -1,020,894 | 0.07% | 67,810,060 |
| 2024-05-17 | 2024-05-14 | 12.797 | 6,002,999 | +2,029,565 | 0.09% | 76,821,337 |
| 2024-05-16 | 2024-05-13 | 12.929 | 3,973,434 | -3,046,890 | 0.06% | 51,372,882 |
| 2024-05-14 | 2024-05-10 | 12.709 | 7,020,324 | +2,114,526 | 0.10% | 89,222,749 |
| 2024-05-13 | 2024-05-09 | 12.116 | 4,905,798 | -12,744,450 | 0.07% | 59,436,313 |
| 2024-05-10 | 2024-05-08 | 12.006 | 17,650,248 | -1,530,309 | 0.26% | 211,901,513 |
| 2024-05-09 | 2024-05-07 | 12.313 | 19,180,557 | +2,750,240 | 0.28% | 236,178,220 |
| 2024-05-08 | 2024-05-06 | 12.291 | 16,430,317 | +541,941 | 0.24% | 201,952,091 |
| 2024-05-07 | 2024-05-03 | 12.335 | 15,888,376 | +1,609,798 | 0.23% | 195,989,576 |
| 2024-05-06 | 2024-05-02 | 11.896 | 14,278,578 | +2,075,596 | 0.21% | 169,852,845 |
| 2024-05-03 | 2024-04-30 | 11.456 | 12,202,982 | +1,771,827 | 0.18% | 139,795,856 |
| 2024-05-02 | 2024-04-29 | 11.588 | 10,431,155 | +4,993,438 | 0.15% | 120,874,201 |
| 2024-04-30 | 2024-04-26 | 11.324 | 5,437,717 | +1,190,804 | 0.08% | 61,576,420 |
| 2024-04-29 | 2024-04-25 | 11.126 | 4,246,913 | +4,138,036 | 0.06% | 47,251,379 |
| 2024-04-26 | 2024-04-24 | 11.038 | 108,877 | -297,636 | 0.00% | 1,201,795 |
| 2024-04-25 | 2024-04-23 | 10.455 | 406,513 | -416,739 | 0.01% | 4,250,261 |
| 2024-04-24 | 2024-04-22 | 10.312 | 823,252 | +812,219 | 0.01% | 8,489,776 |
| 2024-04-23 | 2024-04-19 | 9.895 | 11,033 | -933,378 | 0.00% | 109,168 |
| 2024-04-22 | 2024-04-18 | 9.961 | 944,411 | +732,470 | 0.01% | 9,406,972 |
| 2024-04-19 | 2024-04-17 | 9.708 | 211,941 | +121,268 | 0.00% | 2,057,483 |
| 2024-04-18 | 2024-04-16 | 9.642 | 90,673 | -513,409 | 0.00% | 874,255 |
| 2024-04-17 | 2024-04-15 | 9.807 | 604,082 | +598,196 | 0.01% | 5,924,086 |
| 2024-04-16 | 2024-04-12 | 9.763 | 5,886 | -3,004,929 | 0.00% | 57,464 |
| 2024-04-15 | 2024-04-11 | 10.170 | 3,010,815 | -1,355,757 | 0.04% | 30,618,676 |
| 2024-04-12 | 2024-04-10 | 10.301 | 4,366,572 | -94,643 | 0.06% | 44,982,214 |
| 2024-04-11 | 2024-04-09 | 10.225 | 4,461,215 | +1,206,594 | 0.07% | 45,613,848 |
| 2024-04-10 | 2024-04-08 | 10.203 | 3,254,621 | +1,216,569 | 0.05% | 33,205,422 |
| 2024-04-09 | 2024-04-05 | 10.236 | 2,038,052 | -1,982,520 | 0.03% | 20,860,540 |
| 2024-04-08 | 2024-04-03 | 10.400 | 4,020,572 | -3,305,081 | 0.06% | 41,815,721 |
| 2024-04-05 | 2024-04-02 | 10.477 | 7,325,653 | +7,051,302 | 0.11% | 76,753,794 |
| 2024-04-03 | 2024-03-28 | 10.323 | 274,351 | -260,581 | 0.00% | 2,832,258 |
| 2024-04-02 | 2024-03-27 | 9.818 | 534,932 | -3,249,816 | 0.01% | 5,251,830 |
| 2024-03-28 | 2024-03-26 | 10.060 | 3,784,748 | +3,679,551 | 0.06% | 38,073,138 |
| 2024-03-27 | 2024-03-25 | 9.972 | 105,197 | +97,279 | 0.00% | 1,048,990 |
| 2024-03-26 | 2024-03-22 | 10.389 | 7,918 | -2,479,334 | 0.00% | 82,264 |
| 2024-03-25 | 2024-03-21 | 10.664 | 2,487,252 | +1,603,206 | 0.04% | 26,524,801 |
| 2024-03-22 | 2024-03-20 | 10.378 | 884,046 | +288,794 | 0.01% | 9,175,029 |
| 2024-03-21 | 2024-03-19 | 10.356 | 595,252 | -268,274 | 0.01% | 6,164,706 |
| 2024-03-20 | 2024-03-18 | 10.565 | 863,526 | +324,173 | 0.01% | 9,123,457 |
| 2024-03-19 | 2024-03-15 | 10.444 | 539,353 | +427,004 | 0.01% | 5,633,228 |
| 2024-03-18 | 2024-03-14 | 10.785 | 112,349 | -402,542 | 0.00% | 1,211,710 |
| 2024-03-15 | 2024-03-13 | 10.906 | 514,891 | -1,141,250 | 0.01% | 5,615,489 |
| 2024-03-14 | 2024-03-12 | 11.082 | 1,656,141 | -279,775 | 0.02% | 18,353,481 |
| 2024-03-13 | 2024-03-11 | 10.554 | 1,935,916 | +1,193,685 | 0.03% | 20,432,351 |
| 2024-03-12 | 2024-03-08 | 10.433 | 742,231 | -1,868,875 | 0.01% | 7,744,010 |
| 2024-03-11 | 2024-03-07 | 10.280 | 2,611,106 | -4,846 | 0.04% | 26,840,878 |
| 2024-03-08 | 2024-03-06 | 10.367 | 2,615,952 | +2,530,547 | 0.04% | 27,120,773 |
| 2024-03-07 | 2024-03-05 | 10.170 | 85,405 | -23,692 | 0.00% | 868,532 |
| 2024-03-06 | 2024-03-04 | 10.356 | 109,097 | +16,244 | 0.00% | 1,129,859 |
| 2024-03-05 | 2024-03-01 | 10.598 | 92,853 | -438,595 | 0.00% | 984,087 |
| 2024-03-04 | 2024-02-29 | 10.609 | 531,448 | +106,128 | 0.01% | 5,638,307 |
| 2024-03-01 | 2024-02-28 | 10.697 | 425,320 | -4,663,955 | 0.01% | 4,549,768 |
| 2024-02-29 | 2024-02-27 | 10.939 | 5,089,275 | -968,098 | 0.08% | 55,672,357 |
| 2024-02-28 | 2024-02-26 | 10.983 | 6,057,373 | +132,810 | 0.09% | 66,528,911 |
| 2024-02-27 | 2024-02-23 | 11.214 | 5,924,563 | -872,224 | 0.09% | 66,438,084 |
| 2024-02-26 | 2024-02-22 | 11.214 | 6,796,787 | +757,807 | 0.10% | 76,219,209 |
| 2024-02-23 | 2024-02-21 | 11.016 | 6,038,980 | +4,851,197 | 0.09% | 66,526,078 |
| 2024-02-22 | 2024-02-20 | 10.521 | 1,187,783 | -817,064 | 0.02% | 12,497,112 |
| 2024-02-21 | 2024-02-19 | 10.411 | 2,004,847 | -1,833,122 | 0.03% | 20,873,334 |
| 2024-02-20 | 2024-02-16 | 10.719 | 3,837,969 | +1,911,711 | 0.06% | 41,140,227 |
| 2024-02-19 | 2024-02-15 | 10.378 | 1,926,258 | +373,638 | 0.03% | 19,991,577 |
| 2024-02-16 | 2024-02-14 | 10.258 | 1,552,620 | +1,409,474 | 0.02% | 15,926,026 |
| 2024-02-15 | 2024-02-09 | 10.137 | 143,146 | -2,474,410 | 0.00% | 1,451,011 |
| 2024-02-14 | 2024-02-07 | 10.400 | 2,617,556 | -2,682,467 | 0.04% | 27,223,736 |
| 2024-02-08 | 2024-02-06 | 10.411 | 5,300,023 | +5,140,624 | 0.08% | 55,180,844 |
| 2024-02-07 | 2024-02-05 | 9.752 | 159,399 | -986,206 | 0.00% | 1,554,425 |
| 2024-02-06 | 2024-02-02 | 9.840 | 1,145,605 | +332,235 | 0.02% | 11,272,456 |
| 2024-02-05 | 2024-02-01 | 9.972 | 813,370 | -2,497,104 | 0.01% | 8,110,657 |
| 2024-02-02 | 2024-01-31 | 9.873 | 3,310,474 | -213,745 | 0.05% | 32,683,392 |
| 2024-02-01 | 2024-01-30 | 9.950 | 3,524,219 | +1,671,739 | 0.05% | 35,064,857 |
| 2024-01-31 | 2024-01-29 | 10.258 | 1,852,480 | +577,678 | 0.03% | 19,001,845 |
| 2024-01-30 | 2024-01-26 | 10.170 | 1,274,802 | -207,168 | 0.02% | 12,964,181 |
| 2024-01-29 | 2024-01-25 | 10.290 | 1,481,970 | +451,007 | 0.02% | 15,250,212 |
| 2024-01-26 | 2024-01-24 | 9.928 | 1,030,963 | +355,033 | 0.02% | 10,235,085 |
| 2024-01-25 | 2024-01-23 | 9.466 | 675,930 | -132,041 | 0.01% | 6,398,313 |
| 2024-01-24 | 2024-01-22 | 9.158 | 807,971 | +689,947 | 0.01% | 7,399,483 |
| 2024-01-23 | 2024-01-19 | 9.389 | 118,024 | -308,036 | 0.00% | 1,108,125 |
| 2024-01-22 | 2024-01-18 | 9.488 | 426,060 | +413,099 | 0.01% | 4,042,427 |
| 2024-01-19 | 2024-01-17 | 9.367 | 12,961 | -1,343,700 | 0.00% | 121,406 |
| 2024-01-18 | 2024-01-16 | 9.807 | 1,356,661 | -736,735 | 0.02% | 13,304,446 |
| 2024-01-17 | 2024-01-15 | 9.994 | 2,093,396 | +346,310 | 0.03% | 20,920,684 |
| 2024-01-16 | 2024-01-12 | 10.005 | 1,747,086 | +1,697,541 | 0.03% | 17,478,988 |
| 2024-01-15 | 2024-01-11 | 9.983 | 49,545 | -428,734 | 0.00% | 494,591 |
| 2024-01-12 | 2024-01-10 | 9.807 | 478,279 | -193,041 | 0.01% | 4,690,366 |
| 2024-01-11 | 2024-01-09 | 9.983 | 671,320 | +545,154 | 0.01% | 6,701,562 |
| 2024-01-10 | 2024-01-08 | 10.203 | 126,166 | -466,973 | 0.00% | 1,287,214 |
| 2024-01-09 | 2024-01-05 | 10.576 | 593,139 | -910,245 | 0.01% | 6,273,244 |
| 2024-01-08 | 2024-01-04 | 10.686 | 1,503,384 | -782,005 | 0.02% | 16,065,594 |
| 2024-01-05 | 2024-01-03 | 10.873 | 2,285,389 | -1,550,247 | 0.03% | 24,849,464 |
| 2024-01-04 | 2024-01-02 | 10.873 | 3,835,636 | -1,563,500 | 0.06% | 41,705,592 |
| 2024-01-03 | 2023-12-29 | 11.126 | 5,399,136 | -1,340,164 | 0.08% | 60,071,073 |
| 2024-01-02 | 2023-12-28 | 11.236 | 6,739,300 | +5,945,005 | 0.10% | 75,722,735 |
| 2023-12-29 | 2023-12-27 | 10.741 | 794,295 | -701,639 | 0.01% | 8,531,728 |
| 2023-12-28 | 2023-12-22 | 10.631 | 1,495,934 | -985,047 | 0.02% | 15,903,749 |
| 2023-12-27 | 2023-12-21 | 10.664 | 2,480,981 | +830,175 | 0.04% | 26,457,925 |
| 2023-12-22 | 2023-12-20 | 10.576 | 1,650,806 | +996,854 | 0.02% | 17,459,497 |
| 2023-12-21 | 2023-12-19 | 10.609 | 653,952 | -807,142 | 0.01% | 6,937,992 |
| 2023-12-20 | 2023-12-18 | 10.829 | 1,461,094 | -2,402,558 | 0.02% | 15,822,496 |
| 2023-12-19 | 2023-12-15 | 10.884 | 3,863,652 | +3,012,970 | 0.06% | 42,052,692 |
| 2023-12-18 | 2023-12-14 | 10.664 | 850,682 | +530,693 | 0.01% | 9,071,928 |
| 2023-12-15 | 2023-12-13 | 10.598 | 319,989 | +37,842 | 0.00% | 3,391,351 |
| 2023-12-14 | 2023-12-12 | 10.873 | 282,147 | +169,731 | 0.00% | 3,067,837 |
| 2023-12-13 | 2023-12-11 | 10.708 | 112,416 | -1,615,849 | 0.00% | 1,203,782 |
| 2023-12-12 | 2023-12-08 | 10.961 | 1,728,265 | +1,355,836 | 0.03% | 18,943,756 |
| 2023-12-11 | 2023-12-07 | 11.104 | 372,429 | +169,991 | 0.01% | 4,135,476 |
| 2023-12-08 | 2023-12-06 | 11.214 | 202,438 | -3,322,999 | 0.00% | 2,270,141 |
| 2023-12-07 | 2023-12-05 | 11.126 | 3,525,437 | +572,158 | 0.05% | 39,224,199 |
| 2023-12-06 | 2023-12-04 | 11.324 | 2,953,279 | +2,176,383 | 0.04% | 33,442,775 |
| 2023-12-05 | 2023-12-01 | 11.544 | 776,896 | -2,562,603 | 0.01% | 8,968,355 |
| 2023-12-04 | 2023-11-30 | 11.632 | 3,339,499 | +2,080,437 | 0.05% | 38,844,326 |
| 2023-12-01 | 2023-11-29 | 11.610 | 1,259,062 | +165,292 | 0.02% | 14,617,451 |
| 2023-11-30 | 2023-11-28 | 11.962 | 1,093,770 | -2,815,593 | 0.02% | 13,083,246 |
| 2023-11-29 | 2023-11-27 | 12.006 | 3,909,363 | +1,345,535 | 0.06% | 46,934,181 |
| 2023-11-28 | 2023-11-24 | 12.247 | 2,563,828 | -260,568 | 0.04% | 31,400,364 |
| 2023-11-27 | 2023-11-23 | 12.533 | 2,824,396 | +2,056,831 | 0.04% | 35,399,004 |
| 2023-11-24 | 2023-11-22 | 12.313 | 767,565 | -1,773,037 | 0.01% | 9,451,349 |
| 2023-11-23 | 2023-11-21 | 12.291 | 2,540,602 | -562,680 | 0.04% | 31,227,632 |
| 2023-11-22 | 2023-11-20 | 12.335 | 3,103,282 | +758,184 | 0.05% | 38,280,245 |
| 2023-11-21 | 2023-11-17 | 12.006 | 2,345,098 | -3,192,051 | 0.03% | 28,154,268 |
| 2023-11-20 | 2023-11-16 | 12.181 | 5,537,149 | -921,644 | 0.08% | 67,450,718 |
| 2023-11-17 | 2023-11-15 | 12.423 | 6,458,793 | +4,198,517 | 0.10% | 80,239,907 |
| 2023-11-16 | 2023-11-14 | 11.720 | 2,260,276 | +1,170,433 | 0.03% | 26,489,837 |
| 2023-11-15 | 2023-11-13 | 11.522 | 1,089,843 | +727,478 | 0.02% | 12,556,998 |
| 2023-11-14 | 2023-11-10 | 11.324 | 362,365 | -849,529 | 0.01% | 4,103,402 |
| 2023-11-13 | 2023-11-09 | 11.610 | 1,211,894 | -772,365 | 0.02% | 14,069,840 |
| 2023-11-10 | 2023-11-08 | 11.720 | 1,984,259 | -1,060,083 | 0.03% | 23,254,991 |
| 2023-11-09 | 2023-11-07 | 12.006 | 3,044,342 | -2,597,298 | 0.04% | 36,549,100 |
| 2023-11-08 | 2023-11-06 | 12.379 | 5,641,640 | +1,630,822 | 0.08% | 69,840,022 |
| 2023-11-07 | 2023-11-03 | 12.028 | 4,010,818 | +586,249 | 0.06% | 48,240,398 |
| 2023-11-06 | 2023-11-02 | 11.676 | 3,424,569 | +1,298,989 | 0.05% | 39,984,443 |
| 2023-11-03 | 2023-11-01 | 11.654 | 2,125,580 | -1,345,695 | 0.03% | 24,771,022 |
| 2023-11-02 | 2023-10-31 | 11.654 | 3,471,275 | -3,618,870 | 0.05% | 40,453,443 |
| 2023-11-01 | 2023-10-30 | 11.764 | 7,090,145 | +301,221 | 0.10% | 83,406,424 |
| 2023-10-31 | 2023-10-27 | 11.720 | 6,788,924 | +2,136,274 | 0.10% | 79,564,394 |
| 2023-10-30 | 2023-10-26 | 11.808 | 4,652,650 | +3,324,325 | 0.07% | 54,937,042 |
| 2023-10-27 | 2023-10-25 | 11.874 | 1,328,325 | +1,128,772 | 0.02% | 15,772,070 |
| 2023-10-26 | 2023-10-24 | 11.852 | 199,553 | -324,660 | 0.00% | 2,365,035 |
| 2023-10-25 | 2023-10-20 | 12.181 | 524,213 | +429,188 | 0.01% | 6,385,695 |
| 2023-10-24 | 2023-10-19 | 12.577 | 95,025 | -1,753,825 | 0.00% | 1,195,156 |
| 2023-10-20 | 2023-10-18 | 13.479 | 1,848,850 | +132,011 | 0.03% | 24,920,271 |
| 2023-10-19 | 2023-10-17 | 13.611 | 1,716,839 | +1,514,262 | 0.03% | 23,367,423 |
| 2023-10-18 | 2023-10-16 | 13.589 | 202,577 | -397,500 | 0.00% | 2,752,765 |
| 2023-10-17 | 2023-10-13 | 13.677 | 600,077 | -3,955,066 | 0.01% | 8,207,067 |
| 2023-10-16 | 2023-10-12 | 13.809 | 4,555,143 | +2,687,516 | 0.07% | 62,900,234 |
| 2023-10-13 | 2023-10-11 | 13.303 | 1,867,627 | +823,475 | 0.03% | 24,844,835 |
| 2023-10-12 | 2023-10-10 | 13.105 | 1,044,152 | -182,227 | 0.02% | 13,683,607 |
| 2023-10-11 | 2023-10-09 | 12.995 | 1,226,379 | +300,721 | 0.02% | 15,936,861 |
| 2023-10-10 | 2023-10-06 | 12.929 | 925,658 | +621,968 | 0.01% | 11,967,915 |
| 2023-10-09 | 2023-10-05 | 12.731 | 303,690 | -371,289 | 0.00% | 3,866,337 |
| 2023-10-06 | 2023-10-04 | 12.885 | 674,979 | +319,423 | 0.01% | 8,697,180 |
| 2023-10-05 | 2023-10-03 | 12.819 | 355,556 | -1,109,353 | 0.01% | 4,557,925 |
| 2023-10-04 | 2023-09-29 | 13.413 | 1,464,909 | +899,197 | 0.02% | 19,648,576 |
| 2023-10-03 | 2023-09-28 | 13.149 | 565,712 | -1,866,306 | 0.01% | 7,438,531 |
| 2023-09-29 | 2023-09-27 | 13.369 | 2,432,018 | +1,483,281 | 0.04% | 32,513,294 |
| 2023-09-28 | 2023-09-26 | 13.149 | 948,737 | +370,029 | 0.01% | 12,474,916 |
| 2023-09-27 | 2023-09-25 | 13.545 | 578,708 | -1,462,253 | 0.01% | 7,838,461 |
| 2023-09-26 | 2023-09-22 | 13.677 | 2,040,961 | +938,157 | 0.03% | 27,913,590 |
| 2023-09-25 | 2023-09-21 | 13.457 | 1,102,804 | -145,048 | 0.02% | 14,840,221 |
| 2023-09-22 | 2023-09-20 | 13.413 | 1,247,852 | -140,126 | 0.02% | 16,737,227 |
| 2023-09-21 | 2023-09-19 | 13.281 | 1,387,978 | -884,306 | 0.02% | 18,433,599 |
| 2023-09-20 | 2023-09-18 | 13.171 | 2,272,284 | -1,678,464 | 0.03% | 29,928,161 |
| 2023-09-19 | 2023-09-15 | 13.303 | 3,950,748 | +3,326,182 | 0.06% | 52,556,363 |
| 2023-09-18 | 2023-09-14 | 13.325 | 624,566 | -473,925 | 0.01% | 8,322,265 |
| 2023-09-15 | 2023-09-13 | 13.259 | 1,098,491 | -1,734,298 | 0.02% | 14,564,796 |
| 2023-09-14 | 2023-09-12 | 13.347 | 2,832,789 | +1,510,068 | 0.04% | 37,808,855 |
| 2023-09-13 | 2023-09-11 | 13.589 | 1,322,721 | +765,501 | 0.02% | 17,974,107 |
| 2023-09-12 | 2023-09-07 | 13.479 | 557,220 | -2,221,054 | 0.01% | 7,510,654 |
| 2023-09-11 | 2023-09-06 | 13.721 | 2,778,274 | +1,456,613 | 0.04% | 38,119,770 |
| 2023-09-07 | 2023-09-05 | 13.677 | 1,321,661 | -1,474,382 | 0.02% | 18,075,947 |
| 2023-09-06 | 2023-09-04 | 14.138 | 2,796,043 | -301,268 | 0.04% | 39,531,694 |
| 2023-09-05 | 2023-08-31 | 13.083 | 3,097,311 | +1,891,447 | 0.05% | 40,522,141 |
| 2023-09-04 | 2023-08-30 | 13.083 | 1,205,864 | +302,225 | 0.02% | 15,776,327 |
| 2023-08-31 | 2023-08-29 | 13.039 | 903,639 | +271,472 | 0.01% | 11,782,576 |
| 2023-08-30 | 2023-08-28 | 12.665 | 632,167 | -432,220 | 0.01% | 8,006,541 |
| 2023-08-29 | 2023-08-25 | 12.555 | 1,064,387 | -279,709 | 0.02% | 13,363,686 |
| 2023-08-28 | 2023-08-24 | 12.533 | 1,344,096 | +855,535 | 0.02% | 16,845,959 |
| 2023-08-25 | 2023-08-23 | 12.423 | 488,561 | -784,143 | 0.01% | 6,069,569 |
| 2023-08-24 | 2023-08-22 | 12.335 | 1,272,704 | -198,688 | 0.02% | 15,699,321 |
| 2023-08-23 | 2023-08-21 | 12.225 | 1,471,392 | -555,864 | 0.02% | 17,988,452 |
| 2023-08-22 | 2023-08-18 | 12.731 | 2,027,256 | -67,716 | 0.03% | 25,809,391 |
| 2023-08-21 | 2023-08-17 | 12.797 | 2,094,972 | +1,100,453 | 0.03% | 26,809,691 |
| 2023-08-18 | 2023-08-16 | 13.017 | 994,519 | +577,344 | 0.01% | 12,945,696 |
| 2023-08-17 | 2023-08-15 | 13.391 | 417,175 | -678,059 | 0.01% | 5,586,325 |
| 2023-08-16 | 2023-08-14 | 13.523 | 1,095,234 | -817,804 | 0.02% | 14,810,599 |
| 2023-08-15 | 2023-08-11 | 13.919 | 1,913,038 | +619,753 | 0.03% | 26,626,735 |
| 2023-08-14 | 2023-08-10 | 14.402 | 1,293,285 | +267,975 | 0.02% | 18,626,281 |
| 2023-08-11 | 2023-08-09 | 14.424 | 1,025,310 | +467,424 | 0.02% | 14,789,369 |
| 2023-08-10 | 2023-08-08 | 14.534 | 557,886 | -1,997,531 | 0.01% | 8,108,444 |
| 2023-08-09 | 2023-08-07 | 14.842 | 2,555,417 | +2,327,780 | 0.04% | 37,927,669 |
| 2023-08-08 | 2023-08-04 | 15.172 | 227,637 | +223,660 | 0.00% | 3,453,684 |
| 2023-08-07 | 2023-08-03 | 14.864 | 3,977 | -751,233 | 0.00% | 59,114 |
| 2023-08-04 | 2023-08-02 | 14.688 | 755,210 | -1,482,869 | 0.01% | 11,092,637 |
| 2023-08-03 | 2023-08-01 | 14.864 | 2,238,079 | -1,161,599 | 0.03% | 33,266,929 |
| 2023-08-02 | 2023-07-31 | 14.952 | 3,399,678 | +2,538,651 | 0.05% | 50,832,012 |
| 2023-08-01 | 2023-07-28 | 14.820 | 861,027 | -410,117 | 0.01% | 12,760,488 |
| 2023-07-31 | 2023-07-27 | 13.941 | 1,271,144 | -1,122,116 | 0.02% | 17,720,445 |
| 2023-07-28 | 2023-07-26 | 13.369 | 2,393,260 | +1,048,402 | 0.04% | 31,995,144 |
| 2023-07-27 | 2023-07-25 | 13.325 | 1,344,858 | -24,841 | 0.02% | 17,920,068 |
| 2023-07-26 | 2023-07-24 | 12.313 | 1,369,699 | -1,875,439 | 0.02% | 16,865,677 |
| 2023-07-25 | 2023-07-21 | 12.643 | 3,245,138 | +2,620,725 | 0.05% | 41,029,065 |
| 2023-07-24 | 2023-07-20 | 12.599 | 624,413 | -960,393 | 0.01% | 7,867,145 |
| 2023-07-21 | 2023-07-19 | 12.797 | 1,584,806 | -4,313,235 | 0.02% | 20,281,015 |
| 2023-07-20 | 2023-07-18 | 13.171 | 5,898,041 | +1,765,299 | 0.09% | 77,682,861 |
| 2023-07-19 | 2023-07-14 | 13.743 | 4,132,742 | +82,237 | 0.06% | 56,794,844 |
| 2023-07-18 | 2023-07-13 | 13.809 | 4,050,505 | +3,067,166 | 0.06% | 55,931,880 |
| 2023-07-14 | 2023-07-12 | 13.479 | 983,339 | -375,135 | 0.01% | 13,254,225 |
| 2023-07-13 | 2023-07-11 | 13.259 | 1,358,474 | -1,002,466 | 0.02% | 18,011,888 |
| 2023-07-12 | 2023-07-10 | 13.237 | 2,360,940 | +1,246,322 | 0.03% | 31,251,585 |
| 2023-07-11 | 2023-07-07 | 13.303 | 1,114,618 | -803,349 | 0.02% | 14,827,640 |
| 2023-07-10 | 2023-07-06 | 13.633 | 1,917,967 | -4,352,046 | 0.03% | 26,147,094 |
| 2023-07-07 | 2023-07-05 | 13.941 | 6,270,013 | -5,510,054 | 0.09% | 87,407,420 |
| 2023-07-06 | 2023-07-04 | 15.321 | 11,780,067 | +3,637,600 | 0.17% | 180,478,707 |
| 2023-07-05 | 2023-07-03 | 15.458 | 8,142,467 | +683,782 | 0.12% | 125,866,997 |
| 2023-07-04 | 2023-06-30 | 14.954 | 7,458,685 | -855,010 | 0.11% | 111,539,204 |
| 2023-07-03 | 2023-06-29 | 14.886 | 8,313,695 | +506,826 | 0.13% | 123,754,083 |
| 2023-06-30 | 2023-06-28 | 15.046 | 7,806,869 | -188,671 | 0.12% | 117,461,178 |
| 2023-06-29 | 2023-06-27 | 15.000 | 7,995,540 | -905,315 | 0.12% | 119,933,689 |
| 2023-06-28 | 2023-06-26 | 14.657 | 8,900,855 | +739,944 | 0.14% | 130,455,920 |
| 2023-06-27 | 2023-06-23 | 14.840 | 8,160,911 | -65,957 | 0.13% | 121,106,022 |
| 2023-06-26 | 2023-06-21 | 15.115 | 8,226,868 | -33,615 | 0.13% | 124,345,638 |
| 2023-06-23 | 2023-06-20 | 15.321 | 8,260,483 | +946,748 | 0.13% | 126,556,266 |
| 2023-06-21 | 2023-06-19 | 15.641 | 7,313,735 | +356,763 | 0.11% | 114,396,310 |
| 2023-06-20 | 2023-06-16 | 15.847 | 6,956,972 | +2,333,286 | 0.11% | 110,249,960 |
| 2023-06-19 | 2023-06-15 | 15.641 | 4,623,686 | +3,181,095 | 0.07% | 72,320,451 |
| 2023-06-16 | 2023-06-14 | 15.458 | 1,442,591 | -496,540 | 0.02% | 22,299,703 |
| 2023-06-15 | 2023-06-13 | 15.344 | 1,939,131 | -1,942,102 | 0.03% | 29,753,225 |
| 2023-06-14 | 2023-06-12 | 15.275 | 3,881,233 | +2,369,883 | 0.06% | 59,285,385 |
| 2023-06-13 | 2023-06-09 | 15.504 | 1,511,350 | -1,263,847 | 0.02% | 23,431,809 |
| 2023-06-12 | 2023-06-08 | 15.641 | 2,775,197 | -1,637,139 | 0.04% | 43,407,684 |
| 2023-06-09 | 2023-06-07 | 15.412 | 4,412,336 | +2,989,807 | 0.07% | 68,004,199 |
| 2023-06-08 | 2023-06-06 | 15.412 | 1,422,529 | -306,881 | 0.02% | 21,924,429 |
| 2023-06-07 | 2023-06-05 | 15.366 | 1,729,410 | -2,818,060 | 0.03% | 26,574,957 |
| 2023-06-06 | 2023-06-02 | 15.298 | 4,547,470 | +3,416,201 | 0.07% | 69,566,219 |
| 2023-06-05 | 2023-06-01 | 14.931 | 1,131,269 | +31,175 | 0.02% | 16,891,397 |
| 2023-06-02 | 2023-05-31 | 15.137 | 1,100,094 | -554,892 | 0.02% | 16,652,650 |
| 2023-06-01 | 2023-05-30 | 15.435 | 1,654,986 | -4,695,984 | 0.03% | 25,545,024 |
| 2023-05-31 | 2023-05-29 | 15.504 | 6,350,970 | +419,658 | 0.10% | 98,464,759 |
| 2023-05-30 | 2023-05-25 | 15.733 | 5,931,312 | +1,122,868 | 0.09% | 93,316,749 |
| 2023-05-29 | 2023-05-24 | 16.031 | 4,808,444 | +942,816 | 0.07% | 77,082,305 |
| 2023-05-25 | 2023-05-23 | 16.489 | 3,865,628 | -1,035,888 | 0.06% | 63,738,912 |
| 2023-05-24 | 2023-05-22 | 16.855 | 4,901,516 | +4,098,913 | 0.08% | 82,615,271 |
| 2023-05-23 | 2023-05-19 | 16.855 | 802,603 | +141,248 | 0.01% | 13,527,909 |
| 2023-05-22 | 2023-05-18 | 17.176 | 661,355 | -129,803 | 0.01% | 11,359,207 |
| 2023-05-19 | 2023-05-17 | 16.580 | 791,158 | -1,321,166 | 0.01% | 13,117,585 |
| 2023-05-18 | 2023-05-16 | 17.084 | 2,112,324 | +567,198 | 0.03% | 36,087,056 |
| 2023-05-17 | 2023-05-15 | 17.428 | 1,545,126 | -41,908 | 0.02% | 26,927,786 |
| 2023-05-16 | 2023-05-12 | 16.809 | 1,587,034 | +187,901 | 0.02% | 26,676,840 |
| 2023-05-15 | 2023-05-11 | 17.267 | 1,399,133 | +521,206 | 0.02% | 24,159,194 |
| 2023-05-12 | 2023-05-10 | 17.267 | 877,927 | +41,538 | 0.01% | 15,159,394 |
| 2023-05-11 | 2023-05-09 | 17.748 | 836,389 | -989,987 | 0.01% | 14,844,381 |
| 2023-05-10 | 2023-05-08 | 17.977 | 1,826,376 | +1,314,272 | 0.03% | 32,833,104 |
| 2023-05-09 | 2023-05-05 | 17.748 | 512,104 | -505,418 | 0.01% | 9,088,913 |
| 2023-05-08 | 2023-05-04 | 17.634 | 1,017,522 | +367,639 | 0.02% | 17,942,652 |
| 2023-05-05 | 2023-05-03 | 16.763 | 649,883 | -55,659 | 0.01% | 10,894,275 |
| 2023-05-04 | 2023-05-02 | 16.947 | 705,542 | -274,614 | 0.01% | 11,956,572 |
| 2023-05-03 | 2023-04-28 | 17.199 | 980,156 | +320,128 | 0.02% | 16,857,270 |
| 2023-05-02 | 2023-04-27 | 16.855 | 660,028 | -150,913 | 0.01% | 11,124,801 |
| 2023-04-28 | 2023-04-26 | 16.031 | 810,941 | +363,481 | 0.01% | 12,999,881 |
| 2023-04-27 | 2023-04-25 | 16.328 | 447,460 | -474,542 | 0.01% | 7,306,272 |
| 2023-04-26 | 2023-04-24 | 16.145 | 922,002 | -445,857 | 0.01% | 14,885,831 |
| 2023-04-25 | 2023-04-21 | 16.237 | 1,367,859 | +315,815 | 0.02% | 22,209,545 |
| 2023-04-24 | 2023-04-20 | 16.512 | 1,052,044 | +730,771 | 0.02% | 17,370,858 |
| 2023-04-21 | 2023-04-19 | 16.008 | 321,273 | -240,761 | 0.00% | 5,142,846 |
| 2023-04-20 | 2023-04-18 | 16.214 | 562,034 | -521,044 | 0.01% | 9,112,718 |
| 2023-04-19 | 2023-04-17 | 15.779 | 1,083,078 | -1,557,510 | 0.02% | 17,089,567 |
| 2023-04-18 | 2023-04-14 | 15.206 | 2,640,588 | +1,912,388 | 0.04% | 40,153,260 |
| 2023-04-17 | 2023-04-13 | 15.092 | 728,200 | -456,133 | 0.01% | 10,989,759 |
| 2023-04-14 | 2023-04-12 | 15.023 | 1,184,333 | +481,082 | 0.02% | 17,792,204 |
| 2023-04-13 | 2023-04-11 | 14.977 | 703,251 | -799,072 | 0.01% | 10,532,712 |
| 2023-04-12 | 2023-04-06 | 14.794 | 1,502,323 | -3,715 | 0.02% | 22,225,315 |
| 2023-04-11 | 2023-04-04 | 14.840 | 1,506,038 | +378,348 | 0.02% | 22,349,254 |
| 2023-04-06 | 2023-04-03 | 14.817 | 1,127,690 | -661,766 | 0.02% | 16,708,832 |
| 2023-04-04 | 2023-03-31 | 14.771 | 1,789,456 | -1,677,440 | 0.03% | 26,432,171 |
| 2023-04-03 | 2023-03-30 | 14.221 | 3,466,896 | +1,896,783 | 0.05% | 49,304,267 |
| 2023-03-31 | 2023-03-29 | 15.069 | 1,570,113 | -82,587 | 0.02% | 23,659,682 |
| 2023-03-30 | 2023-03-28 | 15.023 | 1,652,700 | -480,600 | 0.03% | 24,828,470 |
| 2023-03-29 | 2023-03-27 | 14.794 | 2,133,300 | -889,797 | 0.03% | 31,559,967 |
| 2023-03-28 | 2023-03-24 | 14.954 | 3,023,097 | +649,090 | 0.05% | 45,208,215 |
| 2023-03-27 | 2023-03-23 | 15.229 | 2,374,007 | +1,118,920 | 0.04% | 36,153,948 |
| 2023-03-24 | 2023-03-22 | 15.023 | 1,255,087 | +82,525 | 0.02% | 18,855,140 |
| 2023-03-23 | 2023-03-21 | 14.840 | 1,172,562 | +563,762 | 0.02% | 17,400,547 |
| 2023-03-22 | 2023-03-20 | 14.840 | 608,800 | -1,690,170 | 0.01% | 9,034,450 |
| 2023-03-21 | 2023-03-17 | 15.115 | 2,298,970 | +909,675 | 0.04% | 34,747,961 |
| 2023-03-20 | 2023-03-16 | 14.679 | 1,389,295 | -2,339,424 | 0.02% | 20,394,102 |
| 2023-03-17 | 2023-03-15 | 14.977 | 3,728,719 | -1,185,658 | 0.06% | 55,845,669 |
| 2023-03-16 | 2023-03-14 | 14.473 | 4,914,377 | +2,560,465 | 0.08% | 71,127,516 |
| 2023-03-15 | 2023-03-13 | 15.092 | 2,353,912 | +942,624 | 0.04% | 35,524,480 |
| 2023-03-14 | 2023-03-10 | 14.863 | 1,411,288 | +900,757 | 0.02% | 20,975,506 |
| 2023-03-13 | 2023-03-09 | 15.275 | 510,531 | -1,476 | 0.01% | 7,798,302 |
| 2023-03-10 | 2023-03-08 | 15.550 | 512,007 | -3,144,543 | 0.01% | 7,961,553 |
| 2023-03-09 | 2023-03-07 | 15.870 | 3,656,550 | +1,449,729 | 0.06% | 58,030,571 |
| 2023-03-08 | 2023-03-06 | 15.870 | 2,206,821 | +1,507,652 | 0.03% | 35,022,927 |
| 2023-03-07 | 2023-03-03 | 15.985 | 699,169 | +196,244 | 0.01% | 11,176,085 |
| 2023-03-06 | 2023-03-02 | 16.237 | 502,925 | -353,231 | 0.01% | 8,165,853 |
| 2023-03-03 | 2023-03-01 | 16.145 | 856,156 | -258,948 | 0.01% | 13,822,739 |
| 2023-03-02 | 2023-02-28 | 15.229 | 1,115,104 | -743,849 | 0.02% | 16,982,011 |
| 2023-03-01 | 2023-02-27 | 15.321 | 1,858,953 | -2,342,244 | 0.03% | 28,480,435 |
| 2023-02-28 | 2023-02-24 | 15.458 | 4,201,197 | +441,859 | 0.06% | 64,942,486 |
| 2023-02-27 | 2023-02-23 | 15.756 | 3,759,338 | +819,984 | 0.06% | 59,231,387 |
| 2023-02-24 | 2023-02-22 | 15.802 | 2,939,354 | +336,204 | 0.05% | 46,446,509 |
| 2023-02-23 | 2023-02-21 | 16.054 | 2,603,150 | +573,280 | 0.04% | 41,789,705 |
| 2023-02-22 | 2023-02-20 | 16.145 | 2,029,870 | -1,138,426 | 0.03% | 32,772,490 |
| 2023-02-21 | 2023-02-17 | 15.481 | 3,168,296 | +884,761 | 0.05% | 49,048,365 |
| 2023-02-20 | 2023-02-16 | 15.641 | 2,283,535 | -151,748 | 0.04% | 35,717,452 |
| 2023-02-17 | 2023-02-15 | 15.527 | 2,435,283 | +972,576 | 0.04% | 37,812,137 |
| 2023-02-16 | 2023-02-14 | 16.031 | 1,462,707 | +1,214,392 | 0.02% | 23,448,090 |
| 2023-02-15 | 2023-02-13 | 15.756 | 248,315 | -1,001,071 | 0.00% | 3,912,402 |
| 2023-02-14 | 2023-02-10 | 15.573 | 1,249,386 | +917,062 | 0.02% | 19,456,183 |
| 2023-02-13 | 2023-02-09 | 16.008 | 332,324 | -2,153,864 | 0.01% | 5,319,747 |
| 2023-02-10 | 2023-02-08 | 15.458 | 2,486,188 | +80,082 | 0.04% | 38,431,721 |
| 2023-02-09 | 2023-02-07 | 15.389 | 2,406,106 | +671,019 | 0.04% | 37,028,500 |
| 2023-02-08 | 2023-02-06 | 15.412 | 1,735,087 | -1,622,404 | 0.03% | 26,741,663 |
| 2023-02-07 | 2023-02-03 | 15.756 | 3,357,491 | +1,568,261 | 0.05% | 52,899,965 |
| 2023-02-06 | 2023-02-02 | 16.145 | 1,789,230 | +505,288 | 0.03% | 28,887,328 |
| 2023-02-03 | 2023-02-01 | 16.489 | 1,283,942 | -1,316,827 | 0.02% | 21,170,445 |
| 2023-02-02 | 2023-01-31 | 16.489 | 2,600,769 | -423,781 | 0.04% | 42,883,119 |
| 2023-02-01 | 2023-01-30 | 16.763 | 3,024,550 | -2,170,037 | 0.05% | 50,701,866 |
| 2023-01-31 | 2023-01-27 | 17.359 | 5,194,587 | -543,549 | 0.08% | 90,172,129 |
| 2023-01-30 | 2023-01-26 | 17.473 | 5,738,136 | -82,365 | 0.09% | 100,264,563 |
| 2023-01-27 | 2023-01-20 | 17.199 | 5,820,501 | +691,018 | 0.09% | 100,104,222 |
| 2023-01-26 | 2023-01-19 | 16.878 | 5,129,483 | +437,492 | 0.08% | 86,575,134 |
| 2023-01-20 | 2023-01-18 | 16.809 | 4,691,991 | +1,042,147 | 0.07% | 78,868,816 |
| 2023-01-19 | 2023-01-17 | 16.512 | 3,649,844 | +834,622 | 0.06% | 60,264,514 |
| 2023-01-18 | 2023-01-16 | 17.061 | 2,815,222 | +999,449 | 0.04% | 48,030,932 |
| 2023-01-17 | 2023-01-13 | 17.153 | 1,815,773 | -345,751 | 0.03% | 31,145,511 |
| 2023-01-16 | 2023-01-12 | 17.015 | 2,161,524 | +611,860 | 0.03% | 36,779,089 |
| 2023-01-13 | 2023-01-11 | 16.947 | 1,549,664 | -253,878 | 0.02% | 26,261,610 |
| 2023-01-12 | 2023-01-10 | 16.305 | 1,803,542 | +208,362 | 0.03% | 29,407,516 |
| 2023-01-11 | 2023-01-09 | 16.420 | 1,595,180 | -2,138,646 | 0.02% | 26,192,741 |
| 2023-01-10 | 2023-01-06 | 15.962 | 3,733,826 | +314,715 | 0.06% | 59,598,996 |
| 2023-01-09 | 2023-01-05 | 15.962 | 3,419,111 | +1,335,694 | 0.05% | 54,575,544 |
| 2023-01-06 | 2023-01-04 | 16.260 | 2,083,417 | -955,201 | 0.03% | 33,875,573 |
| 2023-01-05 | 2023-01-03 | 15.641 | 3,038,618 | +1,476,672 | 0.05% | 47,527,930 |
| 2023-01-04 | 2022-12-30 | 15.344 | 1,561,946 | +414,907 | 0.02% | 23,965,854 |
| 2023-01-03 | 2022-12-29 | 14.954 | 1,147,039 | -1,894,433 | 0.02% | 17,153,133 |
| 2022-12-30 | 2022-12-28 | 14.954 | 3,041,472 | +1,661,488 | 0.05% | 45,482,999 |
| 2022-12-29 | 2022-12-23 | 14.382 | 1,379,984 | -1,099,800 | 0.02% | 19,846,585 |
| 2022-12-28 | 2022-12-22 | 14.290 | 2,479,784 | +1,050,909 | 0.04% | 35,436,477 |
| 2022-12-23 | 2022-12-21 | 13.970 | 1,428,875 | -114,203 | 0.02% | 19,960,718 |
| 2022-12-22 | 2022-12-20 | 13.741 | 1,543,078 | -1,317,118 | 0.02% | 21,202,703 |
| 2022-12-21 | 2022-12-19 | 13.786 | 2,860,196 | +130,473 | 0.04% | 39,431,598 |
| 2022-12-20 | 2022-12-16 | 13.992 | 2,729,723 | -158,023 | 0.04% | 38,195,472 |
| 2022-12-19 | 2022-12-15 | 13.672 | 2,887,746 | -1,579,676 | 0.04% | 39,480,752 |
| 2022-12-16 | 2022-12-14 | 13.741 | 4,467,422 | +1,595,920 | 0.07% | 61,384,726 |
| 2022-12-15 | 2022-12-13 | 13.832 | 2,871,502 | +1,254,188 | 0.04% | 39,718,986 |
| 2022-12-14 | 2022-12-12 | 13.924 | 1,617,314 | -2,255,437 | 0.02% | 22,519,047 |
| 2022-12-13 | 2022-12-09 | 14.199 | 3,872,751 | +1,672,841 | 0.06% | 54,987,422 |
| 2022-12-12 | 2022-12-08 | 13.901 | 2,199,910 | -4,349,725 | 0.03% | 30,580,578 |
| 2022-12-09 | 2022-12-07 | 13.580 | 6,549,635 | +328,219 | 0.10% | 88,945,480 |
| 2022-12-08 | 2022-12-06 | 14.084 | 6,221,416 | +2,525,526 | 0.10% | 87,622,663 |
| 2022-12-07 | 2022-12-05 | 14.428 | 3,695,890 | -128,545 | 0.06% | 53,322,644 |
| 2022-12-06 | 2022-12-02 | 13.534 | 3,824,435 | +1,556,723 | 0.06% | 51,761,500 |
| 2022-12-05 | 2022-12-01 | 13.580 | 2,267,712 | -223,841 | 0.03% | 30,796,026 |
| 2022-12-02 | 2022-11-30 | 13.580 | 2,491,553 | +100,391 | 0.04% | 33,835,836 |
| 2022-12-01 | 2022-11-29 | 13.328 | 2,391,162 | -4,193,300 | 0.04% | 31,870,148 |
| 2022-11-30 | 2022-11-28 | 12.321 | 6,584,462 | +921,892 | 0.10% | 81,124,991 |
| 2022-11-29 | 2022-11-25 | 12.847 | 5,662,570 | -1,084,438 | 0.09% | 72,749,253 |
| 2022-11-28 | 2022-11-24 | 12.527 | 6,747,008 | +1,035,130 | 0.10% | 84,518,279 |
| 2022-11-25 | 2022-11-23 | 12.412 | 5,711,878 | +1,726,402 | 0.09% | 70,897,399 |
| 2022-11-24 | 2022-11-22 | 12.321 | 3,985,476 | -2,424,114 | 0.06% | 49,103,739 |
| 2022-11-23 | 2022-11-21 | 11.863 | 6,409,590 | +873,045 | 0.10% | 76,034,746 |
| 2022-11-22 | 2022-11-18 | 12.046 | 5,536,545 | +1,613,493 | 0.09% | 66,692,450 |
| 2022-11-21 | 2022-11-17 | 12.160 | 3,923,052 | -1,628,090 | 0.06% | 47,705,744 |
| 2022-11-18 | 2022-11-16 | 12.046 | 5,551,142 | +1,241,288 | 0.09% | 66,868,283 |
| 2022-11-17 | 2022-11-15 | 12.366 | 4,309,854 | -1,381,199 | 0.07% | 53,297,693 |
| 2022-11-16 | 2022-11-14 | 12.046 | 5,691,053 | -657,311 | 0.09% | 68,553,632 |
| 2022-11-15 | 2022-11-11 | 11.634 | 6,348,364 | +1,868,609 | 0.10% | 73,854,613 |
| 2022-11-14 | 2022-11-10 | 10.866 | 4,479,755 | +794,579 | 0.07% | 48,679,103 |
| 2022-11-11 | 2022-11-09 | 11.015 | 3,685,176 | -203,479 | 0.06% | 40,593,398 |
| 2022-11-10 | 2022-11-08 | 11.050 | 3,888,655 | +1,954,419 | 0.06% | 42,968,365 |
| 2022-11-09 | 2022-11-07 | 11.061 | 1,934,236 | +590,866 | 0.03% | 21,394,822 |
| 2022-11-08 | 2022-11-04 | 10.775 | 1,343,370 | -635,257 | 0.02% | 14,474,626 |
| 2022-11-07 | 2022-11-03 | 10.053 | 1,978,627 | -2,321,590 | 0.03% | 19,892,096 |
| 2022-11-04 | 2022-11-02 | 10.351 | 4,300,217 | -5,702,312 | 0.07% | 44,512,388 |
| 2022-11-03 | 2022-11-01 | 10.122 | 10,002,529 | -556,672 | 0.15% | 101,247,470 |
| 2022-11-02 | 2022-10-31 | 9.790 | 10,559,201 | -151,917 | 0.16% | 103,375,891 |
| 2022-11-01 | 2022-10-28 | 10.076 | 10,711,118 | -3,595,344 | 0.16% | 107,929,353 |
| 2022-10-31 | 2022-10-27 | 10.340 | 14,306,462 | -1,245,104 | 0.22% | 147,925,175 |
| 2022-10-28 | 2022-10-26 | 10.248 | 15,551,566 | +2,424,949 | 0.24% | 159,374,656 |
| 2022-10-27 | 2022-10-25 | 10.168 | 13,126,617 | +4,712,016 | 0.20% | 133,471,295 |
| 2022-10-26 | 2022-10-24 | 10.225 | 8,414,601 | +5,456,217 | 0.13% | 86,041,324 |
| 2022-10-25 | 2022-10-21 | 11.095 | 2,958,384 | +718,809 | 0.05% | 32,824,674 |
| 2022-10-24 | 2022-10-20 | 11.164 | 2,239,575 | -39,170 | 0.03% | 25,003,012 |
| 2022-10-21 | 2022-10-19 | 11.130 | 2,278,745 | -153,619 | 0.04% | 25,362,035 |
| 2022-10-20 | 2022-10-18 | 11.336 | 2,432,364 | -655,035 | 0.04% | 27,573,117 |
| 2022-10-19 | 2022-10-17 | 11.233 | 3,087,399 | +1,480,813 | 0.05% | 34,680,381 |
| 2022-10-18 | 2022-10-14 | 11.244 | 1,606,586 | -765,413 | 0.02% | 18,064,983 |
| 2022-10-17 | 2022-10-13 | 11.084 | 2,371,999 | -178,744 | 0.04% | 26,291,294 |
| 2022-10-14 | 2022-10-12 | 11.199 | 2,550,743 | +66,428 | 0.04% | 28,564,568 |
| 2022-10-13 | 2022-10-11 | 11.141 | 2,484,315 | -3,321,315 | 0.04% | 27,678,439 |
| 2022-10-12 | 2022-10-10 | 11.279 | 5,805,630 | +1,966,911 | 0.09% | 65,479,851 |
| 2022-10-11 | 2022-10-07 | 11.519 | 3,838,719 | -450,888 | 0.06% | 44,218,744 |
| 2022-10-10 | 2022-10-06 | 11.588 | 4,289,607 | -1,638,002 | 0.07% | 49,707,293 |
| 2022-10-07 | 2022-10-05 | 11.657 | 5,927,609 | +3,828,617 | 0.09% | 69,095,446 |
| 2022-10-06 | 2022-10-03 | 11.176 | 2,098,992 | -2,286,250 | 0.03% | 23,457,553 |
| 2022-10-05 | 2022-09-30 | 11.519 | 4,385,242 | -165,342 | 0.07% | 50,514,219 |
| 2022-10-03 | 2022-09-29 | 11.256 | 4,550,584 | +1,466,327 | 0.07% | 51,220,374 |
| 2022-09-30 | 2022-09-28 | 11.496 | 3,084,257 | +1,450,096 | 0.05% | 35,457,358 |
| 2022-09-29 | 2022-09-27 | 11.748 | 1,634,161 | -2,687,923 | 0.03% | 19,198,367 |
| 2022-09-28 | 2022-09-26 | 11.840 | 4,322,084 | +2,444,864 | 0.07% | 51,172,406 |
| 2022-09-27 | 2022-09-23 | 12.092 | 1,877,220 | -1,242,289 | 0.03% | 22,698,711 |
| 2022-09-26 | 2022-09-22 | 12.069 | 3,119,509 | +1,196,802 | 0.05% | 37,648,610 |
| 2022-09-23 | 2022-09-21 | 12.366 | 1,922,707 | -332,062 | 0.03% | 23,777,104 |
| 2022-09-22 | 2022-09-20 | 12.550 | 2,254,769 | -212,597 | 0.03% | 28,296,629 |
| 2022-09-21 | 2022-09-19 | 12.573 | 2,467,366 | +1,116,889 | 0.04% | 31,021,158 |
| 2022-09-20 | 2022-09-16 | 12.618 | 1,350,477 | -147,764 | 0.02% | 17,040,835 |
| 2022-09-19 | 2022-09-15 | 12.824 | 1,498,241 | +264,100 | 0.02% | 19,214,177 |
| 2022-09-16 | 2022-09-14 | 12.756 | 1,234,141 | +21,447 | 0.02% | 15,742,441 |
| 2022-09-15 | 2022-09-13 | 13.053 | 1,212,694 | +584,458 | 0.02% | 15,829,900 |
| 2022-09-14 | 2022-09-09 | 12.985 | 628,236 | +157,889 | 0.01% | 8,157,517 |
| 2022-09-13 | 2022-09-08 | 12.573 | 470,347 | +158,326 | 0.01% | 5,913,476 |
| 2022-09-09 | 2022-09-07 | 12.595 | 312,021 | -379,051 | 0.00% | 3,930,055 |
| 2022-09-08 | 2022-09-06 | 12.710 | 691,072 | -423,102 | 0.01% | 8,783,515 |
| 2022-09-07 | 2022-09-05 | 12.664 | 1,114,174 | -182,480 | 0.02% | 14,110,105 |
| 2022-09-06 | 2022-09-02 | 12.733 | 1,296,654 | +980,674 | 0.02% | 16,510,149 |
| 2022-09-05 | 2022-09-01 | 12.824 | 315,980 | -228,497 | 0.00% | 4,052,282 |
| 2022-09-02 | 2022-08-31 | 12.916 | 544,477 | +219,856 | 0.01% | 7,032,516 |
| 2022-09-01 | 2022-08-30 | 12.824 | 324,621 | -615,523 | 0.00% | 4,163,099 |
| 2022-08-31 | 2022-08-29 | 12.847 | 940,144 | -3,278,502 | 0.01% | 12,078,398 |
| 2022-08-30 | 2022-08-26 | 13.031 | 4,218,646 | +3,857,925 | 0.06% | 54,971,482 |
| 2022-08-29 | 2022-08-25 | 13.145 | 360,721 | +176,245 | 0.01% | 4,741,715 |
| 2022-08-26 | 2022-08-24 | 12.779 | 184,476 | -587,558 | 0.00% | 2,357,361 |
| 2022-08-25 | 2022-08-23 | 12.710 | 772,034 | -390,387 | 0.01% | 9,812,541 |
| 2022-08-24 | 2022-08-22 | 12.870 | 1,162,421 | +616,389 | 0.02% | 14,960,698 |
| 2022-08-23 | 2022-08-19 | 12.939 | 546,032 | -945,011 | 0.01% | 7,065,105 |
| 2022-08-22 | 2022-08-18 | 12.870 | 1,491,043 | -202,970 | 0.02% | 19,190,159 |
| 2022-08-19 | 2022-08-17 | 13.031 | 1,694,013 | -47,247 | 0.03% | 22,074,003 |
| 2022-08-18 | 2022-08-16 | 12.916 | 1,741,260 | -1,136,561 | 0.03% | 22,490,278 |
| 2022-08-17 | 2022-08-15 | 13.145 | 2,877,821 | +758,000 | 0.04% | 37,829,253 |
| 2022-08-16 | 2022-08-12 | 13.466 | 2,119,821 | +936,028 | 0.03% | 28,544,905 |
| 2022-08-15 | 2022-08-11 | 13.420 | 1,183,793 | +68,428 | 0.02% | 15,886,399 |
| 2022-08-12 | 2022-08-10 | 13.053 | 1,115,365 | -1,047,496 | 0.02% | 14,559,416 |
| 2022-08-11 | 2022-08-09 | 13.260 | 2,162,861 | -1,690,386 | 0.03% | 28,678,687 |
| 2022-08-10 | 2022-08-08 | 13.214 | 3,853,247 | +395,749 | 0.06% | 50,916,056 |
| 2022-08-09 | 2022-08-05 | 13.191 | 3,457,498 | +160,673 | 0.05% | 45,607,526 |
| 2022-08-08 | 2022-08-04 | 13.008 | 3,296,825 | +2,208,723 | 0.05% | 42,884,102 |
| 2022-08-05 | 2022-08-03 | 12.870 | 1,088,102 | -770,745 | 0.02% | 14,004,191 |
| 2022-08-04 | 2022-08-02 | 12.962 | 1,858,847 | -980,500 | 0.03% | 24,094,181 |
| 2022-08-03 | 2022-08-01 | 13.305 | 2,839,347 | +319,505 | 0.04% | 37,778,673 |
| 2022-08-02 | 2022-07-29 | 13.374 | 2,519,842 | +740,771 | 0.04% | 33,700,648 |
| 2022-08-01 | 2022-07-28 | 13.466 | 1,779,071 | -4,150,289 | 0.03% | 23,956,463 |
| 2022-07-29 | 2022-07-27 | 13.512 | 5,929,360 | +712,402 | 0.09% | 80,114,647 |
| 2022-07-28 | 2022-07-26 | 13.603 | 5,216,958 | +753,467 | 0.08% | 70,966,907 |
| 2022-07-27 | 2022-07-25 | 13.420 | 4,463,491 | +1,448,977 | 0.07% | 59,899,662 |
| 2022-07-26 | 2022-07-22 | 13.443 | 3,014,514 | +447,523 | 0.05% | 40,523,551 |
| 2022-07-25 | 2022-07-21 | 13.374 | 2,566,991 | -2,509,214 | 0.04% | 34,331,224 |
| 2022-07-22 | 2022-07-20 | 13.466 | 5,076,205 | +1,606,569 | 0.08% | 68,354,730 |
| 2022-07-21 | 2022-07-19 | 13.466 | 3,469,636 | -320,288 | 0.05% | 46,721,129 |
| 2022-07-20 | 2022-07-18 | 13.626 | 3,789,924 | +2,029,729 | 0.06% | 51,641,584 |
| 2022-07-19 | 2022-07-15 | 13.328 | 1,760,195 | +763,309 | 0.03% | 23,460,424 |
| 2022-07-18 | 2022-07-14 | 13.718 | 996,886 | +72,458 | 0.02% | 13,674,908 |
| 2022-07-15 | 2022-07-13 | 13.924 | 924,428 | +20,559 | 0.01% | 12,871,488 |
| 2022-07-14 | 2022-07-12 | 14.084 | 903,869 | +50,733 | 0.01% | 12,730,126 |
| 2022-07-13 | 2022-07-11 | 14.176 | 853,136 | +2,480 | 0.01% | 12,093,751 |
| 2022-07-12 | 2022-07-08 | 14.450 | 850,656 | -74,803 | 0.01% | 12,292,364 |
| 2022-07-11 | 2022-07-07 | 14.359 | 925,459 | -21,293 | 0.01% | 13,288,526 |
| 2022-07-08 | 2022-07-06 | 14.290 | 946,752 | -9,531,350 | 0.01% | 13,529,225 |
| 2022-07-07 | 2022-07-05 | 16.428 | 10,478,102 | +445,439 | 0.16% | 172,133,836 |
| 2022-07-06 | 2022-07-04 | 16.379 | 10,032,663 | +24,802 | 0.15% | 164,329,281 |
| 2022-07-05 | 2022-06-30 | 16.574 | 10,007,861 | -1,978,974 | 0.16% | 165,865,830 |
| 2022-07-04 | 2022-06-29 | 16.476 | 11,986,835 | +5,776,840 | 0.20% | 197,500,982 |
| 2022-06-30 | 2022-06-28 | 16.549 | 6,209,995 | +711,259 | 0.10% | 102,771,000 |
| 2022-06-29 | 2022-06-27 | 16.428 | 5,498,736 | +1,283,429 | 0.09% | 90,333,013 |
| 2022-06-28 | 2022-06-24 | 16.282 | 4,215,307 | +1,163,933 | 0.07% | 68,635,166 |
| 2022-06-27 | 2022-06-23 | 16.355 | 3,051,374 | -113,128 | 0.05% | 49,905,716 |
| 2022-06-24 | 2022-06-22 | 15.846 | 3,164,502 | -936,471 | 0.05% | 50,143,369 |
| 2022-06-23 | 2022-06-21 | 15.991 | 4,100,973 | -173,294 | 0.07% | 65,579,376 |
| 2022-06-22 | 2022-06-20 | 15.385 | 4,274,267 | +22,615 | 0.07% | 65,757,586 |
| 2022-06-21 | 2022-06-17 | 15.360 | 4,251,652 | +3,723,227 | 0.07% | 65,306,495 |
| 2022-06-20 | 2022-06-16 | 15.045 | 528,425 | -509,319 | 0.01% | 7,950,053 |
| 2022-06-17 | 2022-06-15 | 15.336 | 1,037,744 | +499,323 | 0.02% | 15,914,840 |
| 2022-06-16 | 2022-06-14 | 14.559 | 538,421 | +36,428 | 0.01% | 7,839,136 |
| 2022-06-15 | 2022-06-13 | 14.511 | 501,993 | +27,645 | 0.01% | 7,284,400 |
| 2022-06-14 | 2022-06-10 | 14.875 | 474,348 | +1,944 | 0.01% | 7,055,901 |
| 2022-06-13 | 2022-06-09 | 14.778 | 472,404 | -480,330 | 0.01% | 6,981,131 |
| 2022-06-10 | 2022-06-08 | 14.923 | 952,734 | -3,824,059 | 0.02% | 14,218,106 |
| 2022-06-09 | 2022-06-07 | 14.851 | 4,776,793 | -1,357,493 | 0.08% | 70,938,631 |
| 2022-06-08 | 2022-06-06 | 14.826 | 6,134,286 | +1,378,447 | 0.10% | 90,949,473 |
| 2022-06-07 | 2022-06-02 | 14.511 | 4,755,839 | -133,135 | 0.08% | 69,011,789 |
| 2022-06-06 | 2022-06-01 | 14.608 | 4,888,974 | -61,140 | 0.08% | 71,418,245 |
| 2022-06-02 | 2022-05-31 | 14.608 | 4,950,114 | -736,698 | 0.08% | 72,311,380 |
| 2022-06-01 | 2022-05-30 | 14.462 | 5,686,812 | -5,316,043 | 0.09% | 82,245,110 |
| 2022-05-31 | 2022-05-27 | 14.244 | 11,002,855 | +1,236,864 | 0.18% | 156,725,061 |
| 2022-05-30 | 2022-05-26 | 13.953 | 9,765,991 | -80,022 | 0.16% | 136,263,369 |
| 2022-05-27 | 2022-05-25 | 13.904 | 9,846,013 | +2,349,016 | 0.16% | 136,902,060 |
| 2022-05-26 | 2022-05-24 | 13.953 | 7,496,997 | +1,306,273 | 0.12% | 104,604,445 |
| 2022-05-25 | 2022-05-23 | 14.026 | 6,190,724 | -292,373 | 0.10% | 86,828,888 |
| 2022-05-24 | 2022-05-20 | 14.026 | 6,483,097 | +3,155,478 | 0.11% | 90,929,607 |
| 2022-05-23 | 2022-05-19 | 13.734 | 3,327,619 | +376,327 | 0.05% | 45,703,029 |
| 2022-05-20 | 2022-05-18 | 13.783 | 2,951,292 | -831,332 | 0.05% | 40,677,614 |
| 2022-05-19 | 2022-05-17 | 13.807 | 3,782,624 | +1,192,081 | 0.06% | 52,227,639 |
| 2022-05-18 | 2022-05-16 | 13.419 | 2,590,543 | +707,303 | 0.04% | 34,762,491 |
| 2022-05-17 | 2022-05-13 | 13.589 | 1,883,240 | +1,061,312 | 0.03% | 25,591,082 |
| 2022-05-16 | 2022-05-12 | 13.516 | 821,928 | +325,454 | 0.01% | 11,109,229 |
| 2022-05-13 | 2022-05-11 | 13.589 | 496,474 | +355,819 | 0.01% | 6,746,515 |
| 2022-05-12 | 2022-05-10 | 13.589 | 140,655 | -342,342 | 0.00% | 1,911,341 |
| 2022-05-11 | 2022-05-06 | 13.686 | 482,997 | -521,863 | 0.01% | 6,610,259 |
| 2022-05-10 | 2022-05-05 | 14.026 | 1,004,860 | +506,637 | 0.02% | 14,093,808 |
| 2022-05-06 | 2022-05-04 | 14.074 | 498,223 | +378,753 | 0.01% | 7,012,078 |
| 2022-05-05 | 2022-05-03 | 14.050 | 119,470 | -165,853 | 0.00% | 1,678,543 |
| 2022-05-04 | 2022-04-29 | 13.977 | 285,323 | -1,945,639 | 0.00% | 3,987,991 |
| 2022-05-03 | 2022-04-28 | 13.662 | 2,230,962 | +1,665,255 | 0.04% | 30,478,636 |
| 2022-04-29 | 2022-04-27 | 13.468 | 565,707 | -2,161,373 | 0.01% | 7,618,676 |
| 2022-04-28 | 2022-04-26 | 13.492 | 2,727,080 | -301,117 | 0.04% | 36,793,206 |
| 2022-04-27 | 2022-04-25 | 13.880 | 3,028,197 | +1,885,132 | 0.05% | 42,031,521 |
| 2022-04-26 | 2022-04-22 | 14.487 | 1,143,065 | -2,095,940 | 0.02% | 16,559,233 |
| 2022-04-25 | 2022-04-21 | 14.462 | 3,239,005 | +2,559,101 | 0.05% | 46,843,877 |
| 2022-04-22 | 2022-04-20 | 14.487 | 679,904 | -185,406 | 0.01% | 9,849,561 |
| 2022-04-21 | 2022-04-19 | 14.535 | 865,310 | +383,891 | 0.01% | 12,577,476 |
| 2022-04-20 | 2022-04-14 | 14.754 | 481,419 | +99,459 | 0.01% | 7,102,672 |
| 2022-04-19 | 2022-04-13 | 14.657 | 381,960 | +168,800 | 0.01% | 5,598,218 |
| 2022-04-14 | 2022-04-12 | 14.559 | 213,160 | -1,182,565 | 0.00% | 3,103,501 |
| 2022-04-13 | 2022-04-11 | 14.559 | 1,395,725 | +411,532 | 0.02% | 20,321,046 |
| 2022-04-12 | 2022-04-08 | 14.875 | 984,193 | +161,356 | 0.02% | 14,639,819 |
| 2022-04-11 | 2022-04-07 | 14.657 | 822,837 | +705,979 | 0.01% | 12,059,956 |
| 2022-04-08 | 2022-04-06 | 14.851 | 116,858 | -370,610 | 0.00% | 1,735,421 |
| 2022-04-07 | 2022-04-04 | 15.093 | 487,468 | +183,454 | 0.01% | 7,357,520 |
| 2022-04-06 | 2022-04-01 | 14.754 | 304,014 | +94,725 | 0.00% | 4,485,306 |
| 2022-04-04 | 2022-03-31 | 14.608 | 209,289 | -734,832 | 0.00% | 3,057,299 |
| 2022-04-01 | 2022-03-30 | 14.632 | 944,121 | -1,228,704 | 0.02% | 13,814,651 |
| 2022-03-31 | 2022-03-29 | 14.341 | 2,172,825 | +724,337 | 0.04% | 31,160,699 |
| 2022-03-30 | 2022-03-28 | 14.462 | 1,448,488 | +548,116 | 0.02% | 20,948,654 |
| 2022-03-29 | 2022-03-25 | 14.535 | 900,372 | +774,753 | 0.01% | 13,087,110 |
| 2022-03-28 | 2022-03-24 | 14.875 | 125,619 | +71,020 | 0.00% | 1,868,576 |
| 2022-03-25 | 2022-03-23 | 14.948 | 54,599 | -3,596,861 | 0.00% | 816,132 |
| 2022-03-24 | 2022-03-22 | 14.778 | 3,651,460 | +492,103 | 0.06% | 53,960,852 |
| 2022-03-23 | 2022-03-21 | 14.705 | 3,159,357 | +2,781,775 | 0.05% | 46,458,618 |
| 2022-03-22 | 2022-03-18 | 15.069 | 377,582 | -380,996 | 0.01% | 5,689,811 |
| 2022-03-21 | 2022-03-17 | 14.729 | 758,578 | +187,088 | 0.01% | 11,173,363 |
| 2022-03-18 | 2022-03-16 | 13.953 | 571,490 | -3,207,223 | 0.01% | 7,973,912 |
| 2022-03-17 | 2022-03-15 | 13.370 | 3,778,713 | -1,480,537 | 0.06% | 50,523,155 |
| 2022-03-16 | 2022-03-14 | 14.317 | 5,259,250 | +3,200,604 | 0.09% | 75,295,806 |
| 2022-03-15 | 2022-03-11 | 14.657 | 2,058,646 | -946,012 | 0.03% | 30,172,658 |
| 2022-03-14 | 2022-03-10 | 14.705 | 3,004,658 | -3,650,402 | 0.05% | 44,183,756 |
| 2022-03-11 | 2022-03-09 | 14.390 | 6,655,060 | +3,047,437 | 0.11% | 95,763,856 |
| 2022-03-10 | 2022-03-08 | 14.778 | 3,607,623 | +2,582,359 | 0.06% | 53,313,034 |
| 2022-03-09 | 2022-03-07 | 15.166 | 1,025,264 | +95,400 | 0.02% | 15,549,294 |
| 2022-03-08 | 2022-03-04 | 15.554 | 929,864 | +323,605 | 0.02% | 14,463,467 |
| 2022-03-07 | 2022-03-03 | 15.676 | 606,259 | -3,985,337 | 0.01% | 9,503,546 |
| 2022-03-04 | 2022-03-02 | 15.603 | 4,591,596 | -931,075 | 0.07% | 71,642,313 |
| 2022-03-03 | 2022-03-01 | 15.846 | 5,522,671 | -6,115,635 | 0.09% | 87,509,925 |
| 2022-03-02 | 2022-02-28 | 15.724 | 11,638,306 | -377,492 | 0.19% | 183,003,643 |
| 2022-03-01 | 2022-02-25 | 15.749 | 12,015,798 | -4,833,215 | 0.20% | 189,230,995 |
| 2022-02-28 | 2022-02-24 | 15.967 | 16,849,013 | +4,513,873 | 0.27% | 269,026,658 |
| 2022-02-25 | 2022-02-23 | 16.452 | 12,335,140 | +2,027,147 | 0.20% | 202,940,504 |
| 2022-02-24 | 2022-02-22 | 16.452 | 10,307,993 | -2,094,556 | 0.17% | 169,589,424 |
| 2022-02-23 | 2022-02-21 | 16.695 | 12,402,549 | +315,967 | 0.20% | 207,059,112 |
| 2022-02-22 | 2022-02-18 | 16.695 | 12,086,582 | +908,004 | 0.20% | 201,784,080 |
| 2022-02-21 | 2022-02-17 | 16.646 | 11,178,578 | +2,698,033 | 0.18% | 186,082,544 |
| 2022-02-18 | 2022-02-16 | 16.962 | 8,480,545 | +424,285 | 0.14% | 143,845,373 |
| 2022-02-17 | 2022-02-15 | 16.962 | 8,056,260 | +3,943,121 | 0.13% | 136,648,732 |
| 2022-02-16 | 2022-02-14 | 17.568 | 4,113,139 | +688,937 | 0.07% | 72,261,490 |
| 2022-02-15 | 2022-02-11 | 18.127 | 3,424,202 | -1,957,201 | 0.06% | 62,069,027 |
| 2022-02-14 | 2022-02-10 | 17.544 | 5,381,403 | +851,460 | 0.09% | 94,412,342 |
| 2022-02-11 | 2022-02-09 | 17.350 | 4,529,943 | +3,978,961 | 0.07% | 78,594,786 |
| 2022-02-10 | 2022-02-08 | 17.204 | 550,982 | -395,791 | 0.01% | 9,479,351 |
| 2022-02-09 | 2022-02-07 | 17.010 | 946,773 | -467,517 | 0.02% | 16,104,930 |
| 2022-02-08 | 2022-02-04 | 16.865 | 1,414,290 | +562,695 | 0.02% | 23,851,639 |
| 2022-02-07 | 2022-01-31 | 16.525 | 851,595 | -2,145,889 | 0.01% | 14,072,627 |
| 2022-02-04 | 2022-01-27 | 16.574 | 2,997,484 | +1,681,823 | 0.05% | 49,678,964 |
| 2022-01-28 | 2022-01-26 | 16.792 | 1,315,661 | +65,841 | 0.02% | 22,092,510 |
| 2022-01-27 | 2022-01-25 | 16.865 | 1,249,820 | -801,617 | 0.02% | 21,077,895 |
| 2022-01-26 | 2022-01-24 | 17.035 | 2,051,437 | -712,991 | 0.03% | 34,945,419 |
| 2022-01-25 | 2022-01-21 | 17.107 | 2,764,428 | +1,972,850 | 0.05% | 47,292,183 |
| 2022-01-24 | 2022-01-20 | 17.229 | 791,578 | +220,905 | 0.01% | 13,637,885 |
| 2022-01-21 | 2022-01-19 | 16.598 | 570,673 | -246,549 | 0.01% | 9,471,928 |
| 2022-01-20 | 2022-01-18 | 16.404 | 817,222 | +481,395 | 0.01% | 13,405,459 |
| 2022-01-19 | 2022-01-17 | 16.331 | 335,827 | -968,747 | 0.01% | 5,484,356 |
| 2022-01-18 | 2022-01-14 | 16.331 | 1,304,574 | +671,793 | 0.02% | 21,304,863 |
| 2022-01-17 | 2022-01-13 | 16.476 | 632,781 | -908,043 | 0.01% | 10,426,011 |
| 2022-01-14 | 2022-01-12 | 16.185 | 1,540,824 | -57,760 | 0.03% | 24,938,701 |
| 2022-01-13 | 2022-01-11 | 16.088 | 1,598,584 | +167,253 | 0.03% | 25,718,400 |
| 2022-01-12 | 2022-01-10 | 16.064 | 1,431,331 | -3,627,952 | 0.02% | 22,992,862 |
| 2022-01-11 | 2022-01-07 | 16.331 | 5,059,283 | -1,987,517 | 0.08% | 82,622,626 |
| 2022-01-10 | 2022-01-06 | 15.967 | 7,046,800 | +811,004 | 0.11% | 112,515,614 |
| 2022-01-07 | 2022-01-05 | 15.943 | 6,235,796 | -742,575 | 0.10% | 99,415,071 |
| 2022-01-06 | 2022-01-04 | 15.846 | 6,978,371 | +582,877 | 0.11% | 110,576,335 |
| 2022-01-05 | 2022-01-03 | 15.773 | 6,395,494 | -1,908,706 | 0.10% | 100,874,736 |
| 2022-01-04 | 2021-12-31 | 15.676 | 8,304,200 | +1,785,886 | 0.14% | 130,174,307 |
| 2022-01-03 | 2021-12-29 | 15.846 | 6,518,314 | +674,325 | 0.11% | 103,286,465 |
| 2021-12-30 | 2021-12-28 | 15.894 | 5,843,989 | -862,897 | 0.10% | 92,885,013 |
| 2021-12-29 | 2021-12-24 | 15.651 | 6,706,886 | +1,544,039 | 0.11% | 104,972,513 |
| 2021-12-28 | 2021-12-22 | 15.676 | 5,162,847 | -1,133,677 | 0.08% | 80,931,340 |
| 2021-12-23 | 2021-12-21 | 15.627 | 6,296,524 | +1,064,865 | 0.10% | 98,396,961 |
| 2021-12-22 | 2021-12-20 | 15.700 | 5,231,659 | +452,870 | 0.09% | 82,136,968 |
| 2021-12-21 | 2021-12-17 | 15.821 | 4,778,789 | -80,646 | 0.08% | 75,606,722 |
| 2021-12-20 | 2021-12-16 | 15.749 | 4,859,435 | +2,295,904 | 0.08% | 76,528,893 |
| 2021-12-17 | 2021-12-15 | 15.749 | 2,563,531 | -623,493 | 0.04% | 40,371,811 |
| 2021-12-16 | 2021-12-14 | 15.797 | 3,187,024 | -1,637,103 | 0.05% | 50,345,572 |
| 2021-12-15 | 2021-12-13 | 16.137 | 4,824,127 | -2,631,219 | 0.08% | 77,845,827 |
| 2021-12-14 | 2021-12-10 | 16.161 | 7,455,346 | +51,259 | 0.12% | 120,486,112 |
| 2021-12-13 | 2021-12-09 | 16.404 | 7,404,087 | -1,432,237 | 0.12% | 121,454,376 |
| 2021-12-10 | 2021-12-08 | 16.161 | 8,836,324 | -105,729 | 0.14% | 142,804,147 |
| 2021-12-09 | 2021-12-07 | 16.282 | 8,942,053 | +2,587,192 | 0.15% | 145,597,768 |
| 2021-12-08 | 2021-12-06 | 15.870 | 6,354,861 | +2,768,158 | 0.10% | 100,850,664 |
| 2021-12-07 | 2021-12-03 | 15.918 | 3,586,703 | -500,892 | 0.06% | 57,094,492 |
| 2021-12-06 | 2021-12-02 | 15.870 | 4,087,595 | +1,293,559 | 0.07% | 64,869,502 |
| 2021-12-03 | 2021-12-01 | 15.724 | 2,794,036 | +112,471 | 0.05% | 43,934,123 |
| 2021-12-02 | 2021-11-30 | 15.579 | 2,681,565 | -7,978,545 | 0.04% | 41,775,178 |
| 2021-12-01 | 2021-11-29 | 15.870 | 10,660,110 | +3,862,651 | 0.17% | 169,174,301 |
| 2021-11-30 | 2021-11-26 | 16.015 | 6,797,459 | +1,898,904 | 0.11% | 108,864,301 |
| 2021-11-29 | 2021-11-25 | 16.476 | 4,898,555 | +977,275 | 0.08% | 80,710,998 |
| 2021-11-26 | 2021-11-24 | 16.622 | 3,921,280 | +214,377 | 0.06% | 65,179,854 |
| 2021-11-25 | 2021-11-23 | 16.646 | 3,706,903 | +459,432 | 0.06% | 61,706,412 |
| 2021-11-24 | 2021-11-22 | 16.646 | 3,247,471 | +1,508,786 | 0.05% | 54,058,545 |
| 2021-11-23 | 2021-11-19 | 16.671 | 1,738,685 | +1,543,537 | 0.03% | 28,984,953 |
| 2021-11-22 | 2021-11-18 | 16.695 | 195,148 | -444,429 | 0.00% | 3,257,973 |
| 2021-11-19 | 2021-11-17 | 16.768 | 639,577 | -855,977 | 0.01% | 10,724,223 |
| 2021-11-18 | 2021-11-16 | 16.840 | 1,495,554 | +569,460 | 0.02% | 25,185,845 |
| 2021-11-17 | 2021-11-15 | 16.768 | 926,094 | +745,255 | 0.02% | 15,528,449 |
| 2021-11-16 | 2021-11-12 | 16.865 | 180,839 | -1,123,283 | 0.00% | 3,049,803 |
| 2021-11-15 | 2021-11-11 | 16.816 | 1,304,122 | -749,487 | 0.02% | 21,930,393 |
| 2021-11-12 | 2021-11-10 | 16.476 | 2,053,609 | -508,139 | 0.03% | 33,836,271 |
| 2021-11-11 | 2021-11-09 | 16.574 | 2,561,748 | +1,379,048 | 0.04% | 42,457,270 |
| 2021-11-10 | 2021-11-08 | 16.671 | 1,182,700 | -291,055 | 0.02% | 19,716,340 |
| 2021-11-09 | 2021-11-05 | 16.258 | 1,473,755 | +744,134 | 0.02% | 23,960,454 |
| 2021-11-08 | 2021-11-04 | 16.379 | 729,621 | -206,480 | 0.01% | 11,950,775 |
| 2021-11-05 | 2021-11-03 | 16.452 | 936,101 | -21,861 | 0.02% | 15,400,945 |
| 2021-11-04 | 2021-11-02 | 16.525 | 957,962 | -547,732 | 0.02% | 15,830,344 |
| 2021-11-03 | 2021-11-01 | 16.574 | 1,505,694 | -590,042 | 0.02% | 24,954,702 |
| 2021-11-02 | 2021-10-29 | 16.452 | 2,095,736 | +1,704,584 | 0.03% | 34,479,521 |
| 2021-11-01 | 2021-10-28 | 16.986 | 391,152 | +154,360 | 0.01% | 6,644,137 |
| 2021-10-29 | 2021-10-27 | 17.107 | 236,792 | +6,699 | 0.00% | 4,050,896 |
| 2021-10-28 | 2021-10-26 | 17.156 | 230,093 | +39,632 | 0.00% | 3,947,460 |
| 2021-10-27 | 2021-10-25 | 17.229 | 190,461 | +31,622 | 0.00% | 3,281,401 |
| 2021-10-26 | 2021-10-22 | 17.277 | 158,839 | +80,324 | 0.00% | 2,744,303 |
| 2021-10-25 | 2021-10-21 | 17.326 | 78,515 | -45,658 | 0.00% | 1,360,335 |
| 2021-10-22 | 2021-10-20 | 16.962 | 124,173 | -894,894 | 0.00% | 2,106,199 |
| 2021-10-21 | 2021-10-19 | 16.938 | 1,019,067 | +808,296 | 0.02% | 17,260,490 |
| 2021-10-20 | 2021-10-18 | 16.646 | 210,771 | +62,049 | 0.00% | 3,508,568 |
| 2021-10-19 | 2021-10-15 | 16.646 | 148,722 | -556,209 | 0.00% | 2,475,679 |
| 2021-10-18 | 2021-10-12 | 16.622 | 704,931 | +38,552 | 0.01% | 11,717,424 |
| 2021-10-15 | 2021-10-11 | 16.743 | 666,379 | +526,216 | 0.01% | 11,157,460 |
| 2021-10-12 | 2021-10-08 | 16.355 | 140,163 | -1,183,599 | 0.00% | 2,292,389 |
| 2021-10-11 | 2021-10-07 | 15.700 | 1,323,762 | +829,078 | 0.02% | 20,783,044 |
| 2021-10-08 | 2021-10-06 | 15.409 | 494,684 | -959,693 | 0.01% | 7,622,484 |
| 2021-10-07 | 2021-10-05 | 15.360 | 1,454,377 | +296,730 | 0.02% | 22,339,614 |
| 2021-10-06 | 2021-10-04 | 15.336 | 1,157,647 | +582,360 | 0.02% | 17,753,672 |
| 2021-10-05 | 2021-09-30 | 15.506 | 575,287 | -308,840 | 0.01% | 8,920,319 |
| 2021-10-04 | 2021-09-29 | 15.579 | 884,127 | +526,435 | 0.01% | 13,773,510 |
| 2021-09-30 | 2021-09-28 | 15.457 | 357,692 | -2,231,160 | 0.01% | 5,528,962 |
| 2021-09-29 | 2021-09-27 | 15.409 | 2,588,852 | +1,109,603 | 0.04% | 39,891,090 |
| 2021-09-28 | 2021-09-24 | 15.409 | 1,479,249 | +149,187 | 0.02% | 22,793,445 |
| 2021-09-27 | 2021-09-23 | 15.457 | 1,330,062 | -723,640 | 0.02% | 20,559,203 |
| 2021-09-24 | 2021-09-21 | 15.190 | 2,053,702 | +815,527 | 0.03% | 31,196,561 |
| 2021-09-23 | 2021-09-20 | 15.093 | 1,238,175 | -1,394,230 | 0.02% | 18,688,196 |
| 2021-09-21 | 2021-09-17 | 15.700 | 2,632,405 | -99,133 | 0.04% | 41,328,719 |
| 2021-09-20 | 2021-09-16 | 15.894 | 2,731,538 | +427,222 | 0.04% | 43,415,370 |
| 2021-09-17 | 2021-09-15 | 16.015 | 2,304,316 | +1,644,396 | 0.04% | 36,904,636 |
| 2021-09-16 | 2021-09-14 | 16.113 | 659,920 | +393,765 | 0.01% | 10,632,964 |
| 2021-09-15 | 2021-09-13 | 16.307 | 266,155 | -1,107,927 | 0.00% | 4,340,091 |
| 2021-09-14 | 2021-09-10 | 16.282 | 1,374,082 | -241,634 | 0.02% | 22,373,304 |
| 2021-09-13 | 2021-09-09 | 16.040 | 1,615,716 | +1,060,130 | 0.03% | 25,915,610 |
| 2021-09-10 | 2021-09-08 | 16.258 | 555,586 | +287,476 | 0.01% | 9,032,772 |
| 2021-09-09 | 2021-09-07 | 16.428 | 268,110 | -681,661 | 0.00% | 4,404,500 |
| 2021-09-08 | 2021-09-06 | 16.379 | 949,771 | +409,002 | 0.02% | 15,556,706 |
| 2021-09-07 | 2021-09-03 | 16.331 | 540,769 | -1,094,371 | 0.01% | 8,831,242 |
| 2021-09-06 | 2021-09-02 | 16.234 | 1,635,140 | +1,366,653 | 0.03% | 26,544,590 |
| 2021-09-03 | 2021-09-01 | 16.210 | 268,487 | -4,666,487 | 0.00% | 4,352,058 |
| 2021-09-02 | 2021-08-31 | 15.797 | 4,934,974 | -1,412,093 | 0.08% | 77,958,023 |
| 2021-09-01 | 2021-08-30 | 15.773 | 6,347,067 | -3,750,400 | 0.10% | 100,110,907 |
| 2021-08-31 | 2021-08-27 | 15.870 | 10,097,467 | +1,065,167 | 0.16% | 160,245,244 |
| 2021-08-30 | 2021-08-26 | 15.700 | 9,032,300 | -7,694,774 | 0.15% | 141,806,975 |
| 2021-08-27 | 2021-08-25 | 15.749 | 16,727,074 | -4,445,348 | 0.27% | 263,426,603 |
| 2021-08-26 | 2021-08-24 | 15.749 | 21,172,422 | -1,378,117 | 0.35% | 333,434,240 |
| 2021-08-25 | 2021-08-23 | 15.603 | 22,550,539 | +2,677,627 | 0.37% | 351,854,295 |
| 2021-08-24 | 2021-08-20 | 15.579 | 19,872,912 | +19,209,256 | 0.32% | 309,593,258 |
| 2021-08-23 | 2021-08-19 | 15.676 | 663,656 | -42,454 | 0.01% | 10,403,285 |
| 2021-08-20 | 2021-08-18 | 16.113 | 706,110 | -2,638,920 | 0.01% | 11,377,200 |
| 2021-08-19 | 2021-08-17 | 15.773 | 3,345,030 | +380,156 | 0.05% | 52,760,431 |
| 2021-08-18 | 2021-08-16 | 15.918 | 2,964,874 | +1,531,641 | 0.05% | 47,195,983 |
| 2021-08-17 | 2021-08-13 | 15.724 | 1,433,233 | +1,231,220 | 0.02% | 22,536,515 |
| 2021-08-16 | 2021-08-12 | 15.797 | 202,013 | +103,454 | 0.00% | 3,191,209 |
| 2021-08-13 | 2021-08-11 | 15.967 | 98,559 | -262,441 | 0.00% | 1,573,683 |
| 2021-08-12 | 2021-08-10 | 15.846 | 361,000 | -9,036,569 | 0.01% | 5,720,254 |
| 2021-08-11 | 2021-08-09 | 15.773 | 9,397,569 | +4,454,672 | 0.15% | 148,225,812 |
| 2021-08-10 | 2021-08-06 | 15.724 | 4,942,897 | +2,923,902 | 0.08% | 77,723,352 |
| 2021-08-09 | 2021-08-05 | 15.846 | 2,018,995 | -542,097 | 0.03% | 31,992,147 |
| 2021-08-06 | 2021-08-04 | 15.894 | 2,561,092 | +2,272,318 | 0.04% | 40,706,282 |
| 2021-08-05 | 2021-08-03 | 15.967 | 288,774 | +172,765 | 0.00% | 4,610,828 |
| 2021-08-04 | 2021-08-02 | 15.918 | 116,009 | -841,770 | 0.00% | 1,846,675 |
| 2021-08-03 | 2021-07-30 | 15.749 | 957,779 | -14,010,654 | 0.02% | 15,083,599 |
| 2021-08-02 | 2021-07-29 | 15.821 | 14,968,433 | -5,145,577 | 0.24% | 236,820,280 |
| 2021-07-30 | 2021-07-28 | 15.603 | 20,114,010 | +3,159,696 | 0.33% | 313,837,324 |
| 2021-07-29 | 2021-07-27 | 15.433 | 16,954,314 | +555,474 | 0.28% | 261,656,962 |
| 2021-07-28 | 2021-07-26 | 15.918 | 16,398,840 | +14,829,842 | 0.27% | 261,042,924 |
| 2021-07-27 | 2021-07-23 | 16.452 | 1,568,998 | -8,340,910 | 0.03% | 25,813,509 |
| 2021-07-26 | 2021-07-22 | 16.598 | 9,909,908 | +4,746,134 | 0.16% | 164,482,872 |
| 2021-07-23 | 2021-07-21 | 16.379 | 5,163,774 | -673,831 | 0.08% | 84,579,664 |
| 2021-07-22 | 2021-07-20 | 16.476 | 5,837,605 | +4,838,489 | 0.10% | 96,183,248 |
| 2021-07-21 | 2021-07-19 | 16.671 | 999,116 | +491,766 | 0.02% | 16,655,881 |
| 2021-07-20 | 2021-07-16 | 17.010 | 507,350 | -1,248,660 | 0.01% | 8,630,196 |
| 2021-07-19 | 2021-07-15 | 16.986 | 1,756,010 | +494,553 | 0.03% | 29,827,715 |
| 2021-07-16 | 2021-07-14 | 16.719 | 1,261,457 | +789,986 | 0.02% | 21,090,488 |
| 2021-07-15 | 2021-07-13 | 16.938 | 471,471 | -100,834 | 0.01% | 7,985,560 |
| 2021-07-14 | 2021-07-12 | 16.719 | 572,305 | +76,491 | 0.01% | 9,568,453 |
| 2021-07-13 | 2021-07-09 | 16.889 | 495,814 | -11,758,782 | 0.01% | 8,373,808 |
| 2021-07-12 | 2021-07-08 | 16.889 | 12,254,596 | -11,296,726 | 0.20% | 206,967,996 |
| 2021-07-09 | 2021-07-07 | 17.496 | 23,551,322 | -4,428,447 | 0.38% | 412,045,819 |
| 2021-07-08 | 2021-07-06 | 19.617 | 27,979,769 | +3,102,043 | 0.46% | 548,891,516 |
| 2021-07-07 | 2021-07-05 | 19.566 | 24,877,726 | +5,562,191 | 0.41% | 486,766,435 |
| 2021-07-06 | 2021-07-02 | 19.566 | 19,315,535 | +4,142,135 | 0.33% | 377,934,627 |
| 2021-07-05 | 2021-06-30 | 19.669 | 15,173,400 | +8,191,585 | 0.26% | 298,438,470 |
| 2021-07-02 | 2021-06-29 | 19.796 | 6,981,815 | +4,056,583 | 0.12% | 138,213,738 |
| 2021-06-30 | 2021-06-28 | 20.001 | 2,925,232 | -2,232,267 | 0.05% | 58,506,383 |
| 2021-06-29 | 2021-06-25 | 20.103 | 5,157,499 | -167,164 | 0.09% | 103,680,017 |
| 2021-06-28 | 2021-06-24 | 19.873 | 5,324,663 | +4,504,619 | 0.09% | 105,816,379 |
| 2021-06-25 | 2021-06-23 | 19.847 | 820,044 | +3,549 | 0.01% | 16,275,688 |
| 2021-06-24 | 2021-06-22 | 19.643 | 816,495 | -862,808 | 0.01% | 16,038,400 |
| 2021-06-23 | 2021-06-21 | 19.643 | 1,679,303 | +1,614,976 | 0.03% | 32,986,526 |
| 2021-06-22 | 2021-06-18 | 19.873 | 64,327 | -137,688 | 0.00% | 1,278,363 |
| 2021-06-21 | 2021-06-17 | 19.924 | 202,015 | -1,991,595 | 0.00% | 4,024,940 |
| 2021-06-18 | 2021-06-16 | 19.924 | 2,193,610 | +1,355,673 | 0.04% | 43,705,409 |
| 2021-06-17 | 2021-06-15 | 19.898 | 837,937 | -936,008 | 0.01% | 16,673,624 |
| 2021-06-16 | 2021-06-11 | 20.077 | 1,773,945 | -701,740 | 0.03% | 35,615,896 |
| 2021-06-15 | 2021-06-10 | 20.230 | 2,475,685 | +560,919 | 0.04% | 50,084,315 |
| 2021-06-11 | 2021-06-09 | 20.333 | 1,914,766 | +101,682 | 0.03% | 38,932,290 |
| 2021-06-10 | 2021-06-08 | 20.333 | 1,813,084 | +973,865 | 0.03% | 36,864,824 |
| 2021-06-09 | 2021-06-07 | 20.282 | 839,219 | -2,837 | 0.01% | 17,020,683 |
| 2021-06-08 | 2021-06-04 | 20.282 | 842,056 | +564,575 | 0.01% | 17,078,222 |
| 2021-06-07 | 2021-06-03 | 20.384 | 277,481 | +236,704 | 0.00% | 5,656,103 |
| 2021-06-04 | 2021-06-02 | 20.588 | 40,777 | -15,508 | 0.00% | 839,521 |
| 2021-06-03 | 2021-06-01 | 20.690 | 56,285 | -912,925 | 0.00% | 1,164,552 |
| 2021-06-02 | 2021-05-31 | 20.895 | 969,210 | -801,911 | 0.02% | 20,251,275 |
| 2021-06-01 | 2021-05-28 | 20.997 | 1,771,121 | -617,227 | 0.03% | 37,187,863 |
| 2021-05-31 | 2021-05-27 | 20.920 | 2,388,348 | -644,688 | 0.04% | 49,964,631 |
| 2021-05-28 | 2021-05-26 | 21.048 | 3,033,036 | +1,835,293 | 0.05% | 63,838,982 |
| 2021-05-27 | 2021-05-25 | 21.022 | 1,197,743 | +694,701 | 0.02% | 25,179,358 |
| 2021-05-26 | 2021-05-24 | 20.460 | 503,042 | +436,666 | 0.01% | 10,292,430 |
| 2021-05-25 | 2021-05-21 | 20.409 | 66,376 | -1,797,313 | 0.00% | 1,354,687 |
| 2021-05-24 | 2021-05-20 | 20.435 | 1,863,689 | -1,416,644 | 0.03% | 38,084,179 |
| 2021-05-21 | 2021-05-18 | 20.435 | 3,280,333 | +2,689,958 | 0.06% | 67,033,067 |
| 2021-05-20 | 2021-05-17 | 20.282 | 590,375 | -2,328,168 | 0.01% | 11,973,735 |
| 2021-05-18 | 2021-05-14 | 20.307 | 2,918,543 | +2,454,174 | 0.05% | 59,267,198 |
| 2021-05-17 | 2021-05-13 | 19.694 | 464,369 | +344,083 | 0.01% | 9,145,317 |
| 2021-05-14 | 2021-05-12 | 19.975 | 120,286 | -1,005,949 | 0.00% | 2,402,719 |
| 2021-05-13 | 2021-05-11 | 20.128 | 1,126,235 | -449,232 | 0.02% | 22,669,211 |
| 2021-05-12 | 2021-05-10 | 20.409 | 1,575,467 | +620,780 | 0.03% | 32,154,167 |
| 2021-05-11 | 2021-05-07 | 20.333 | 954,687 | +231,202 | 0.02% | 19,411,328 |
| 2021-05-10 | 2021-05-06 | 20.256 | 723,485 | -91,491 | 0.01% | 14,654,935 |
| 2021-05-07 | 2021-05-05 | 20.103 | 814,976 | +561,202 | 0.01% | 16,383,275 |
| 2021-05-06 | 2021-05-04 | 20.001 | 253,774 | -16,710 | 0.00% | 5,075,631 |
| 2021-05-05 | 2021-05-03 | 19.796 | 270,484 | +22,179 | 0.00% | 5,354,568 |
| 2021-05-04 | 2021-04-30 | 20.205 | 248,305 | -248,842 | 0.00% | 5,016,989 |
| 2021-05-03 | 2021-04-29 | 20.333 | 497,147 | +327,379 | 0.01% | 10,108,322 |
| 2021-04-30 | 2021-04-28 | 20.026 | 169,768 | +85,329 | 0.00% | 3,399,798 |
| 2021-04-29 | 2021-04-27 | 20.001 | 84,439 | -1,126,233 | 0.00% | 1,688,830 |
| 2021-04-28 | 2021-04-26 | 19.950 | 1,210,672 | -302,497 | 0.02% | 24,152,312 |
| 2021-04-27 | 2021-04-23 | 20.128 | 1,513,169 | +803,158 | 0.03% | 30,457,540 |
| 2021-04-26 | 2021-04-22 | 20.128 | 710,011 | +42,386 | 0.01% | 14,291,324 |
| 2021-04-23 | 2021-04-21 | 19.898 | 667,625 | -4,484,576 | 0.01% | 13,284,684 |
| 2021-04-22 | 2021-04-20 | 20.103 | 5,152,201 | +1,073,651 | 0.09% | 103,573,512 |
| 2021-04-21 | 2021-04-19 | 20.103 | 4,078,550 | +1,172,820 | 0.07% | 81,990,153 |
| 2021-04-20 | 2021-04-16 | 20.103 | 2,905,730 | -1,041,653 | 0.05% | 58,413,222 |
| 2021-04-19 | 2021-04-15 | 19.847 | 3,947,383 | +379,913 | 0.07% | 78,345,031 |
| 2021-04-16 | 2021-04-14 | 20.154 | 3,567,470 | +1,915,098 | 0.06% | 71,898,281 |
| 2021-04-15 | 2021-04-13 | 20.128 | 1,652,372 | -329,279 | 0.03% | 33,259,462 |
| 2021-04-14 | 2021-04-12 | 20.179 | 1,981,651 | -1,869,034 | 0.03% | 39,988,530 |
| 2021-04-13 | 2021-04-09 | 20.230 | 3,850,685 | -2,132,888 | 0.07% | 77,901,236 |
| 2021-04-12 | 2021-04-08 | 20.409 | 5,983,573 | +2,413,040 | 0.10% | 122,120,492 |
| 2021-04-09 | 2021-04-07 | 20.460 | 3,570,533 | -349,063 | 0.06% | 73,054,461 |
| 2021-04-08 | 2021-04-01 | 20.614 | 3,919,596 | +3,398,777 | 0.07% | 80,797,145 |
| 2021-04-07 | 2021-03-31 | 20.511 | 520,819 | -745,394 | 0.01% | 10,682,762 |
| 2021-04-01 | 2021-03-30 | 20.665 | 1,266,213 | +597,301 | 0.02% | 26,165,947 |
| 2021-03-31 | 2021-03-29 | 20.639 | 668,912 | -307,129 | 0.01% | 13,805,798 |
| 2021-03-30 | 2021-03-26 | 20.486 | 976,041 | +425,915 | 0.02% | 19,995,101 |
| 2021-03-29 | 2021-03-25 | 20.511 | 550,126 | -1,158,217 | 0.01% | 11,283,891 |
| 2021-03-26 | 2021-03-24 | 20.537 | 1,708,343 | +900,680 | 0.03% | 35,084,258 |
| 2021-03-25 | 2021-03-23 | 20.716 | 807,663 | +427,311 | 0.01% | 16,731,397 |
| 2021-03-24 | 2021-03-22 | 20.818 | 380,352 | -188,046 | 0.01% | 7,918,164 |
| 2021-03-23 | 2021-03-19 | 20.792 | 568,398 | -449,429 | 0.01% | 11,818,385 |
| 2021-03-22 | 2021-03-18 | 20.920 | 1,017,827 | +284,152 | 0.02% | 21,293,107 |
| 2021-03-19 | 2021-03-17 | 20.946 | 733,675 | -306,344 | 0.01% | 15,367,342 |
| 2021-03-18 | 2021-03-16 | 20.997 | 1,040,019 | +639,034 | 0.02% | 21,837,065 |
| 2021-03-17 | 2021-03-15 | 20.946 | 400,985 | -9,111 | 0.01% | 8,398,914 |
| 2021-03-16 | 2021-03-12 | 20.844 | 410,096 | +504 | 0.01% | 8,547,849 |
| 2021-03-15 | 2021-03-11 | 21.048 | 409,592 | -200,482 | 0.01% | 8,621,044 |
| 2021-03-12 | 2021-03-10 | 21.073 | 610,074 | -1,924,021 | 0.01% | 12,856,349 |
| 2021-03-11 | 2021-03-09 | 21.227 | 2,534,095 | +35,414 | 0.04% | 53,790,439 |
| 2021-03-10 | 2021-03-08 | 21.125 | 2,498,681 | +973,033 | 0.04% | 52,783,417 |
| 2021-03-09 | 2021-03-05 | 20.895 | 1,525,648 | +207,625 | 0.03% | 31,877,835 |
| 2021-03-08 | 2021-03-04 | 20.946 | 1,318,023 | +598,448 | 0.02% | 27,606,924 |
| 2021-03-05 | 2021-03-03 | 21.201 | 719,575 | +139,597 | 0.01% | 15,255,812 |
| 2021-03-04 | 2021-03-02 | 20.665 | 579,978 | +193,259 | 0.01% | 11,985,088 |
| 2021-03-03 | 2021-03-01 | 20.818 | 386,719 | -767,514 | 0.01% | 8,050,712 |
| 2021-03-02 | 2021-02-26 | 20.895 | 1,154,233 | +893,118 | 0.02% | 24,117,260 |
| 2021-03-01 | 2021-02-25 | 21.508 | 261,115 | -197,121 | 0.00% | 5,615,974 |
| 2021-02-26 | 2021-02-24 | 21.405 | 458,236 | -597,213 | 0.01% | 9,808,767 |
| 2021-02-25 | 2021-02-23 | 21.610 | 1,055,449 | +960,172 | 0.02% | 22,808,083 |
| 2021-02-24 | 2021-02-22 | 21.380 | 95,277 | -1,315,703 | 0.00% | 2,037,017 |
| 2021-02-23 | 2021-02-19 | 21.661 | 1,410,980 | +1,377,479 | 0.02% | 30,563,134 |
| 2021-02-22 | 2021-02-18 | 21.482 | 33,501 | +25,179 | 0.00% | 719,673 |
| 2021-02-19 | 2021-02-17 | 21.840 | 8,322 | -38,584 | 0.00% | 181,750 |
| 2021-02-18 | 2021-02-16 | 21.303 | 46,906 | -79,987 | 0.00% | 999,253 |
| 2021-02-17 | 2021-02-11 | 20.946 | 126,893 | +60,526 | 0.00% | 2,657,864 |
| 2021-02-16 | 2021-02-09 | 20.537 | 66,367 | +42,251 | 0.00% | 1,362,980 |
| 2021-02-10 | 2021-02-08 | 20.690 | 24,116 | -116,869 | 0.00% | 498,967 |
| 2021-02-09 | 2021-02-05 | 20.792 | 140,985 | +93,093 | 0.00% | 2,931,423 |
| 2021-02-08 | 2021-02-04 | 20.895 | 47,892 | -21,130 | 0.00% | 1,000,685 |
| 2021-02-05 | 2021-02-03 | 21.048 | 69,022 | +4,642 | 0.00% | 1,452,767 |
| 2021-02-04 | 2021-02-02 | 21.227 | 64,380 | -607,409 | 0.00% | 1,366,574 |
| 2021-02-03 | 2021-02-01 | 20.946 | 671,789 | +331,787 | 0.01% | 14,071,096 |
| 2021-02-02 | 2021-01-29 | 21.022 | 340,002 | +137,929 | 0.01% | 7,147,637 |
| 2021-02-01 | 2021-01-28 | 21.278 | 202,073 | +14,007 | 0.00% | 4,299,663 |
| 2021-01-29 | 2021-01-27 | 21.712 | 188,066 | -158,350 | 0.00% | 4,083,292 |
| 2021-01-28 | 2021-01-26 | 21.763 | 346,416 | +151,110 | 0.01% | 7,539,086 |
| 2021-01-27 | 2021-01-25 | 22.121 | 195,306 | +69,901 | 0.00% | 4,320,307 |
| 2021-01-26 | 2021-01-22 | 22.223 | 125,405 | -656,915 | 0.00% | 2,786,861 |
| 2021-01-25 | 2021-01-21 | 23.245 | 782,320 | -241,597 | 0.01% | 18,184,736 |
| 2021-01-22 | 2021-01-20 | 23.066 | 1,023,917 | -157,282 | 0.02% | 23,617,487 |
| 2021-01-21 | 2021-01-19 | 22.913 | 1,181,199 | +859,187 | 0.02% | 27,064,293 |
| 2021-01-20 | 2021-01-18 | 22.529 | 322,012 | +63,256 | 0.01% | 7,254,739 |
| 2021-01-19 | 2021-01-15 | 22.529 | 258,756 | -223,118 | 0.00% | 5,829,619 |
| 2021-01-18 | 2021-01-14 | 22.427 | 481,874 | -4,165,848 | 0.01% | 10,807,100 |
| 2021-01-15 | 2021-01-13 | 22.836 | 4,647,722 | -2,591,823 | 0.08% | 106,135,052 |
| 2021-01-14 | 2021-01-12 | 22.861 | 7,239,545 | +6,835,130 | 0.12% | 165,506,662 |
| 2021-01-13 | 2021-01-11 | 21.380 | 404,415 | -1,568,456 | 0.01% | 8,646,371 |
| 2021-01-12 | 2021-01-08 | 21.686 | 1,972,871 | +1,169,410 | 0.03% | 42,784,608 |
| 2021-01-11 | 2021-01-07 | 21.840 | 803,461 | +156,394 | 0.01% | 17,547,372 |
| 2021-01-08 | 2021-01-06 | 21.840 | 647,067 | +149,633 | 0.01% | 14,131,769 |
| 2021-01-07 | 2021-01-05 | 21.584 | 497,434 | -1,157,714 | 0.01% | 10,736,763 |
| 2021-01-06 | 2021-01-04 | 21.840 | 1,655,148 | -831,938 | 0.03% | 36,147,987 |
| 2021-01-05 | 2020-12-31 | 21.840 | 2,487,086 | +482,840 | 0.04% | 54,317,290 |
| 2021-01-04 | 2020-12-29 | 21.610 | 2,004,246 | +1,643,140 | 0.03% | 43,311,434 |
| 2020-12-30 | 2020-12-28 | 21.712 | 361,106 | -1,559,847 | 0.01% | 7,840,338 |
| 2020-12-29 | 2020-12-24 | 21.329 | 1,920,953 | -2,611,613 | 0.03% | 40,971,738 |
| 2020-12-28 | 2020-12-22 | 21.303 | 4,532,566 | +3,941,254 | 0.08% | 96,558,689 |
| 2020-12-23 | 2020-12-21 | 21.559 | 591,312 | +256,416 | 0.01% | 12,747,949 |
| 2020-12-22 | 2020-12-18 | 21.712 | 334,896 | -208,116 | 0.01% | 7,271,266 |
| 2020-12-21 | 2020-12-17 | 21.840 | 543,012 | -1,765,613 | 0.01% | 11,859,236 |
| 2020-12-18 | 2020-12-16 | 21.584 | 2,308,625 | +1,141,900 | 0.04% | 49,830,045 |
| 2020-12-17 | 2020-12-15 | 21.610 | 1,166,725 | +199,588 | 0.02% | 25,212,740 |
| 2020-12-16 | 2020-12-14 | 21.865 | 967,137 | -2,411,286 | 0.02% | 21,146,716 |
| 2020-12-15 | 2020-12-11 | 21.840 | 3,378,423 | +527,133 | 0.06% | 73,783,850 |
| 2020-12-14 | 2020-12-10 | 22.044 | 2,851,290 | -600,344 | 0.05% | 62,854,064 |
| 2020-12-11 | 2020-12-09 | 22.172 | 3,451,634 | +2,379,209 | 0.06% | 76,528,929 |
| 2020-12-10 | 2020-12-08 | 22.197 | 1,072,425 | +703,767 | 0.02% | 23,804,983 |
| 2020-12-09 | 2020-12-07 | 22.478 | 368,658 | +41,514 | 0.01% | 8,286,812 |
| 2020-12-08 | 2020-12-04 | 22.708 | 327,144 | -1,519,397 | 0.01% | 7,428,855 |
| 2020-12-07 | 2020-12-03 | 22.861 | 1,846,541 | +192,446 | 0.03% | 42,214,647 |
| 2020-12-04 | 2020-12-02 | 23.015 | 1,654,095 | +696,190 | 0.03% | 38,068,557 |
| 2020-12-03 | 2020-12-01 | 23.015 | 957,905 | +728,195 | 0.02% | 22,045,929 |
| 2020-12-02 | 2020-11-30 | 22.453 | 229,710 | -314,966 | 0.00% | 5,157,627 |
| 2020-12-01 | 2020-11-27 | 23.628 | 544,676 | -371,173 | 0.01% | 12,869,484 |
| 2020-11-30 | 2020-11-26 | 22.938 | 915,849 | +279,222 | 0.02% | 21,007,839 |
| 2020-11-27 | 2020-11-25 | 22.427 | 636,627 | +175,805 | 0.01% | 14,277,782 |
| 2020-11-26 | 2020-11-24 | 22.223 | 460,822 | +238,944 | 0.01% | 10,240,794 |
| 2020-11-25 | 2020-11-23 | 22.504 | 221,878 | -934,053 | 0.00% | 4,993,112 |
| 2020-11-24 | 2020-11-20 | 22.453 | 1,155,931 | +200,955 | 0.02% | 25,953,860 |
| 2020-11-23 | 2020-11-19 | 22.555 | 954,976 | +81,035 | 0.02% | 21,539,436 |
| 2020-11-20 | 2020-11-18 | 22.989 | 873,941 | +190,464 | 0.02% | 20,091,196 |
| 2020-11-19 | 2020-11-17 | 22.989 | 683,477 | +188,601 | 0.01% | 15,712,583 |
| 2020-11-18 | 2020-11-16 | 22.810 | 494,876 | -1,063,741 | 0.01% | 11,288,313 |
| 2020-11-17 | 2020-11-13 | 22.351 | 1,558,617 | +1,067,763 | 0.03% | 34,836,028 |
| 2020-11-16 | 2020-11-12 | 23.015 | 490,854 | -1,883,531 | 0.01% | 11,296,874 |
| 2020-11-13 | 2020-11-11 | 23.245 | 2,374,385 | +1,143,871 | 0.04% | 55,191,692 |
| 2020-11-12 | 2020-11-10 | 22.964 | 1,230,514 | -1,106,947 | 0.02% | 28,257,089 |
| 2020-11-11 | 2020-11-09 | 22.734 | 2,337,461 | +1,187,234 | 0.04% | 53,139,266 |
| 2020-11-10 | 2020-11-06 | 22.248 | 1,150,227 | -658,981 | 0.02% | 25,590,742 |
| 2020-11-09 | 2020-11-05 | 22.146 | 1,809,208 | +773,898 | 0.03% | 40,067,179 |
| 2020-11-06 | 2020-11-04 | 21.840 | 1,035,310 | +920,965 | 0.02% | 22,610,892 |
| 2020-11-05 | 2020-11-03 | 22.248 | 114,345 | -28,538 | 0.00% | 2,543,996 |
| 2020-11-04 | 2020-11-02 | 21.457 | 142,883 | -48,234 | 0.00% | 3,065,780 |
| 2020-11-03 | 2020-10-30 | 21.508 | 191,117 | +60,408 | 0.00% | 4,110,480 |
| 2020-11-02 | 2020-10-29 | 22.427 | 130,709 | -99,600 | 0.00% | 2,931,441 |
| 2020-10-30 | 2020-10-28 | 23.142 | 230,309 | -1,762,925 | 0.00% | 5,329,915 |
| 2020-10-29 | 2020-10-27 | 23.296 | 1,993,234 | +1,725,921 | 0.03% | 46,433,808 |
| 2020-10-28 | 2020-10-23 | 24.369 | 267,313 | +25,040 | 0.00% | 6,514,028 |
| 2020-10-27 | 2020-10-22 | 23.807 | 242,273 | -24,255 | 0.00% | 5,767,693 |
| 2020-10-23 | 2020-10-21 | 23.602 | 266,528 | +127,511 | 0.00% | 6,290,657 |
| 2020-10-22 | 2020-10-20 | 23.960 | 139,017 | -42,845 | 0.00% | 3,330,826 |
| 2020-10-21 | 2020-10-19 | 23.883 | 181,862 | +44,903 | 0.00% | 4,343,449 |
| 2020-10-20 | 2020-10-16 | 23.628 | 136,959 | -67,893 | 0.00% | 3,236,037 |
| 2020-10-19 | 2020-10-15 | 22.759 | 204,852 | -75,614 | 0.00% | 4,662,288 |
| 2020-10-16 | 2020-10-14 | 22.938 | 280,466 | -336,354 | 0.00% | 6,433,358 |
| 2020-10-15 | 2020-10-12 | 23.270 | 616,820 | -70,468 | 0.01% | 14,353,506 |
| 2020-10-14 | 2020-10-09 | 22.938 | 687,288 | -683,439 | 0.01% | 15,765,083 |
| 2020-10-12 | 2020-10-08 | 23.066 | 1,370,727 | -790,039 | 0.02% | 31,616,944 |
| 2020-10-09 | 2020-10-07 | 22.913 | 2,160,766 | +1,581,617 | 0.04% | 49,508,681 |
| 2020-10-08 | 2020-10-06 | 22.989 | 579,149 | +568,172 | 0.01% | 13,314,167 |
| 2020-10-07 | 2020-10-05 | 23.194 | 10,977 | -48,707 | 0.00% | 254,595 |
| 2020-10-06 | 2020-09-30 | 22.146 | 59,684 | -149,342 | 0.00% | 1,321,777 |
| 2020-10-05 | 2020-09-29 | 22.095 | 209,026 | +58,081 | 0.00% | 4,618,464 |
| 2020-09-30 | 2020-09-28 | 22.019 | 150,945 | -282,818 | 0.00% | 3,323,588 |
| 2020-09-29 | 2020-09-25 | 21.840 | 433,763 | +155,646 | 0.01% | 9,473,267 |
| 2020-09-28 | 2020-09-24 | 21.967 | 278,117 | +127,962 | 0.00% | 6,109,521 |
| 2020-09-25 | 2020-09-23 | 22.683 | 150,155 | +1,558 | 0.00% | 3,405,916 |
| 2020-09-24 | 2020-09-22 | 22.938 | 148,597 | -10,367 | 0.00% | 3,408,533 |
| 2020-09-23 | 2020-09-21 | 23.040 | 158,964 | +8,597 | 0.00% | 3,662,575 |
| 2020-09-22 | 2020-09-18 | 23.704 | 150,367 | -194,071 | 0.00% | 3,564,361 |
| 2020-09-21 | 2020-09-17 | 22.683 | 344,438 | +139,087 | 0.01% | 7,812,773 |
| 2020-09-18 | 2020-09-16 | 23.117 | 205,351 | -97,239 | 0.00% | 4,747,080 |
| 2020-09-17 | 2020-09-15 | 23.270 | 302,590 | +91,608 | 0.01% | 7,041,321 |
| 2020-09-16 | 2020-09-14 | 23.270 | 210,982 | -63,935 | 0.00% | 4,909,587 |
| 2020-09-15 | 2020-09-11 | 23.270 | 274,917 | +13,310 | 0.00% | 6,397,365 |
| 2020-09-14 | 2020-09-10 | 23.245 | 261,607 | -1,140,352 | 0.00% | 6,080,957 |
| 2020-09-11 | 2020-09-09 | 23.449 | 1,401,959 | +1,161,474 | 0.02% | 32,874,501 |
| 2020-09-10 | 2020-09-08 | 23.960 | 240,485 | -249,359 | 0.00% | 5,761,983 |
| 2020-09-09 | 2020-09-07 | 23.347 | 489,844 | +114,315 | 0.01% | 11,436,290 |
| 2020-09-08 | 2020-09-04 | 23.500 | 375,529 | -518,230 | 0.01% | 8,824,955 |
| 2020-09-07 | 2020-09-03 | 23.449 | 893,759 | +598,310 | 0.02% | 20,957,732 |
| 2020-09-04 | 2020-09-02 | 23.628 | 295,449 | -1,502,635 | 0.01% | 6,980,804 |
| 2020-09-03 | 2020-09-01 | 23.985 | 1,798,084 | +1,452,422 | 0.03% | 43,127,744 |
| 2020-09-02 | 2020-08-31 | 24.113 | 345,662 | -465,630 | 0.01% | 8,334,985 |
| 2020-09-01 | 2020-08-28 | 24.164 | 811,292 | +37,689 | 0.01% | 19,604,217 |
| 2020-08-31 | 2020-08-27 | 23.985 | 773,603 | +449,210 | 0.01% | 18,555,169 |
| 2020-08-28 | 2020-08-26 | 24.062 | 324,393 | +176,169 | 0.01% | 7,805,551 |
| 2020-08-27 | 2020-08-25 | 24.394 | 148,224 | -680,620 | 0.00% | 3,615,789 |
| 2020-08-26 | 2020-08-24 | 24.317 | 828,844 | +101,129 | 0.01% | 20,155,377 |
| 2020-08-25 | 2020-08-21 | 24.062 | 727,715 | +297,985 | 0.01% | 17,510,293 |
| 2020-08-24 | 2020-08-20 | 24.011 | 429,730 | -411,167 | 0.01% | 10,318,218 |
| 2020-08-21 | 2020-08-19 | 24.522 | 840,897 | +687,162 | 0.01% | 20,620,311 |
| 2020-08-20 | 2020-08-18 | 25.671 | 153,735 | -412,485 | 0.00% | 3,946,572 |
| 2020-08-19 | 2020-08-17 | 25.735 | 566,220 | -412,523 | 0.01% | 14,571,741 |
| 2020-08-18 | 2020-08-14 | 24.471 | 978,743 | +456,037 | 0.02% | 23,950,542 |
| 2020-08-17 | 2020-08-13 | 23.985 | 522,706 | -118,395 | 0.01% | 12,537,307 |
| 2020-08-14 | 2020-08-12 | 24.266 | 641,101 | +193,011 | 0.01% | 15,557,193 |
| 2020-08-13 | 2020-08-11 | 23.883 | 448,090 | +159,854 | 0.01% | 10,701,830 |
| 2020-08-12 | 2020-08-10 | 23.500 | 288,236 | +58,946 | 0.00% | 6,773,564 |
| 2020-08-11 | 2020-08-07 | 23.219 | 229,290 | -230,032 | 0.00% | 5,323,903 |
| 2020-08-10 | 2020-08-06 | 23.628 | 459,322 | +271,465 | 0.01% | 10,852,759 |
| 2020-08-07 | 2020-08-05 | 23.577 | 187,857 | +162,076 | 0.00% | 4,429,047 |
| 2020-08-06 | 2020-08-04 | 23.883 | 25,781 | -78,847 | 0.00% | 615,733 |
| 2020-08-05 | 2020-08-03 | 22.861 | 104,628 | +67,336 | 0.00% | 2,391,950 |
| 2020-08-04 | 2020-07-31 | 22.810 | 37,292 | -458,042 | 0.00% | 850,645 |
| 2020-08-03 | 2020-07-30 | 22.861 | 495,334 | -668,662 | 0.01% | 11,324,065 |
| 2020-07-31 | 2020-07-29 | 23.475 | 1,163,996 | -1,355,332 | 0.02% | 27,324,245 |
| 2020-07-30 | 2020-07-28 | 23.117 | 2,519,328 | +495,624 | 0.04% | 58,239,075 |
| 2020-07-29 | 2020-07-27 | 23.066 | 2,023,704 | +1,991,109 | 0.03% | 46,678,395 |
| 2020-07-28 | 2020-07-24 | 22.989 | 32,595 | -26,912 | 0.00% | 749,333 |
| 2020-07-27 | 2020-07-23 | 24.011 | 59,507 | +17,517 | 0.00% | 1,428,819 |
| 2020-07-24 | 2020-07-22 | 23.781 | 41,990 | +18,008 | 0.00% | 998,566 |
| 2020-07-23 | 2020-07-21 | 24.956 | 23,982 | -16,442 | 0.00% | 598,496 |
| 2020-07-22 | 2020-07-20 | 24.931 | 40,424 | -212,970 | 0.00% | 1,007,791 |
| 2020-07-21 | 2020-07-17 | 23.015 | 253,394 | -739,140 | 0.00% | 5,831,796 |
| 2020-07-20 | 2020-07-16 | 22.861 | 992,534 | +830,738 | 0.02% | 22,690,789 |
| 2020-07-17 | 2020-07-15 | 24.343 | 161,796 | -198,273 | 0.00% | 3,938,600 |
| 2020-07-16 | 2020-07-14 | 24.394 | 360,069 | -110,050 | 0.01% | 8,783,554 |
| 2020-07-15 | 2020-07-13 | 25.263 | 470,119 | +335,255 | 0.01% | 11,876,412 |
| 2020-07-14 | 2020-07-10 | 24.905 | 134,864 | +55,592 | 0.00% | 3,358,782 |
| 2020-07-13 | 2020-07-09 | 26.693 | 79,272 | -5,891,900 | 0.00% | 2,116,008 |
| 2020-07-10 | 2020-07-08 | 26.374 | 5,971,172 | -1,270,637 | 0.10% | 157,481,961 |
| 2020-07-09 | 2020-07-07 | 24.650 | 7,241,809 | +4,412,825 | 0.12% | 178,507,124 |
| 2020-07-08 | 2020-07-06 | 26.798 | 2,828,984 | -607,441 | 0.05% | 75,812,440 |
| 2020-07-07 | 2020-07-03 | 23.434 | 3,436,425 | +821,487 | 0.06% | 80,528,148 |
| 2020-07-06 | 2020-07-02 | 22.769 | 2,614,938 | -3,602,018 | 0.05% | 59,538,802 |
| 2020-07-03 | 2020-06-30 | 20.747 | 6,216,956 | +1,821,270 | 0.11% | 128,984,441 |
| 2020-07-02 | 2020-06-29 | 20.694 | 4,395,686 | +1,121,674 | 0.08% | 90,964,343 |
| 2020-06-30 | 2020-06-26 | 21.013 | 3,274,012 | -2,039,928 | 0.06% | 68,797,442 |
| 2020-06-29 | 2020-06-24 | 21.173 | 5,313,940 | +1,336,413 | 0.09% | 112,510,912 |
| 2020-06-26 | 2020-06-23 | 21.306 | 3,977,527 | +303,019 | 0.07% | 84,744,317 |
| 2020-06-24 | 2020-06-22 | 21.120 | 3,674,508 | +1,076,733 | 0.07% | 77,604,093 |
| 2020-06-23 | 2020-06-19 | 21.332 | 2,597,775 | +1,667,854 | 0.05% | 55,416,722 |
| 2020-06-22 | 2020-06-18 | 21.332 | 929,921 | +929,359 | 0.02% | 19,837,428 |
| 2020-06-19 | 2020-06-17 | 21.306 | 562 | -261,980 | 0.00% | 11,974 |
| 2020-06-18 | 2020-06-16 | 21.226 | 262,542 | +174,442 | 0.00% | 5,572,712 |
| 2020-06-17 | 2020-06-15 | 20.667 | 88,100 | +81,207 | 0.00% | 1,820,798 |
| 2020-06-16 | 2020-06-12 | 21.253 | 6,893 | -26,317 | 0.00% | 146,494 |
| 2020-06-15 | 2020-06-11 | 21.652 | 33,210 | -490,102 | 0.00% | 719,049 |
| 2020-06-12 | 2020-06-10 | 22.529 | 523,312 | -549,359 | 0.01% | 11,789,870 |
| 2020-06-11 | 2020-06-09 | 22.662 | 1,072,671 | +355,246 | 0.02% | 24,309,222 |
| 2020-06-10 | 2020-06-08 | 21.678 | 717,425 | -1,208,430 | 0.01% | 15,552,458 |
| 2020-06-09 | 2020-06-05 | 20.987 | 1,925,855 | +1,307,419 | 0.03% | 40,417,134 |
| 2020-06-08 | 2020-06-04 | 20.428 | 618,436 | +477,462 | 0.01% | 12,633,419 |
| 2020-06-05 | 2020-06-03 | 20.588 | 140,974 | -2,937,406 | 0.00% | 2,902,317 |
| 2020-06-04 | 2020-06-02 | 20.056 | 3,078,380 | -258,356 | 0.06% | 61,738,846 |
| 2020-06-03 | 2020-06-01 | 19.843 | 3,336,736 | +3,131,700 | 0.06% | 66,210,308 |
| 2020-06-02 | 2020-05-29 | 19.311 | 205,036 | -1,046,484 | 0.00% | 3,959,421 |
| 2020-06-01 | 2020-05-28 | 19.258 | 1,251,520 | -80,455 | 0.02% | 24,101,346 |
| 2020-05-29 | 2020-05-27 | 19.417 | 1,331,975 | -1,784,279 | 0.02% | 25,863,296 |
| 2020-05-28 | 2020-05-26 | 19.204 | 3,116,254 | +2,517,541 | 0.06% | 59,845,979 |
| 2020-05-27 | 2020-05-25 | 18.699 | 598,713 | +577,466 | 0.01% | 11,195,383 |
| 2020-05-26 | 2020-05-22 | 18.699 | 21,247 | -81,207 | 0.00% | 397,299 |
| 2020-05-25 | 2020-05-21 | 20.056 | 102,454 | -915,824 | 0.00% | 2,054,779 |
| 2020-05-22 | 2020-05-20 | 20.242 | 1,018,278 | -755,473 | 0.02% | 20,611,801 |
| 2020-05-21 | 2020-05-19 | 20.401 | 1,773,751 | +1,681,268 | 0.03% | 36,187,031 |
| 2020-05-20 | 2020-05-18 | 19.736 | 92,483 | -756,601 | 0.00% | 1,825,285 |
| 2020-05-19 | 2020-05-15 | 19.710 | 849,084 | +673,710 | 0.02% | 16,735,311 |
| 2020-05-18 | 2020-05-14 | 19.896 | 175,374 | -6,080,685 | 0.00% | 3,489,247 |
| 2020-05-15 | 2020-05-13 | 20.481 | 6,256,059 | +2,950,114 | 0.11% | 128,131,671 |
| 2020-05-14 | 2020-05-12 | 20.588 | 3,305,945 | -101,508 | 0.06% | 68,061,500 |
| 2020-05-13 | 2020-05-11 | 21.226 | 3,407,453 | +2,434,680 | 0.06% | 72,326,541 |
| 2020-05-12 | 2020-05-08 | 20.747 | 972,773 | +360,228 | 0.02% | 20,182,318 |
| 2020-05-11 | 2020-05-07 | 20.721 | 612,545 | +63,732 | 0.01% | 12,692,302 |
| 2020-05-08 | 2020-05-06 | 20.800 | 548,813 | +205,858 | 0.01% | 11,415,530 |
| 2020-05-07 | 2020-05-05 | 20.907 | 342,955 | +118,801 | 0.01% | 7,170,090 |
| 2020-05-06 | 2020-05-04 | 20.854 | 224,154 | -5,106,888 | 0.00% | 4,674,417 |
| 2020-05-05 | 2020-04-29 | 21.997 | 5,331,042 | +3,910,060 | 0.10% | 117,268,817 |
| 2020-05-04 | 2020-04-28 | 21.811 | 1,420,982 | +1,418,777 | 0.03% | 30,993,267 |
| 2020-04-29 | 2020-04-27 | 21.598 | 2,205 | -753,914 | 0.00% | 47,624 |
| 2020-04-28 | 2020-04-24 | 21.066 | 756,119 | +594,759 | 0.01% | 15,928,697 |
| 2020-04-27 | 2020-04-23 | 21.040 | 161,360 | +159,405 | 0.00% | 3,394,981 |
| 2020-04-24 | 2020-04-22 | 21.040 | 1,955 | -669,734 | 0.00% | 41,133 |
| 2020-04-23 | 2020-04-21 | 20.880 | 671,689 | +669,199 | 0.01% | 14,024,998 |
| 2020-04-22 | 2020-04-20 | 21.705 | 2,490 | +1,503 | 0.00% | 54,045 |
| 2020-04-21 | 2020-04-17 | 21.386 | 987 | -978,880 | 0.00% | 21,108 |
| 2020-04-20 | 2020-04-16 | 20.534 | 979,867 | +972,218 | 0.02% | 20,120,991 |
| 2020-04-17 | 2020-04-15 | 20.800 | 7,649 | -491,869 | 0.00% | 159,102 |
| 2020-04-16 | 2020-04-14 | 20.933 | 499,518 | -1,122,599 | 0.01% | 10,456,607 |
| 2020-04-15 | 2020-04-09 | 20.854 | 1,622,117 | +1,312,080 | 0.03% | 33,826,976 |
| 2020-04-14 | 2020-04-08 | 20.588 | 310,037 | -1,337,645 | 0.01% | 6,382,920 |
| 2020-04-09 | 2020-04-07 | 21.066 | 1,647,682 | -629,513 | 0.03% | 34,710,711 |
| 2020-04-08 | 2020-04-06 | 20.614 | 2,277,195 | +2,097,825 | 0.04% | 46,942,569 |
| 2020-04-07 | 2020-04-03 | 20.082 | 179,370 | -3,746,761 | 0.00% | 3,602,149 |
| 2020-04-06 | 2020-04-02 | 20.082 | 3,926,131 | +3,719,752 | 0.07% | 78,845,456 |
| 2020-04-03 | 2020-04-01 | 19.949 | 206,379 | -3,323,527 | 0.00% | 4,117,103 |
| 2020-04-02 | 2020-03-31 | 20.189 | 3,529,906 | +3,375,318 | 0.06% | 71,263,943 |
| 2020-04-01 | 2020-03-30 | 19.843 | 154,588 | +143,615 | 0.00% | 3,067,464 |
| 2020-03-31 | 2020-03-27 | 20.189 | 10,973 | -115,042 | 0.00% | 221,530 |
| 2020-03-30 | 2020-03-26 | 20.109 | 126,015 | +109,026 | 0.00% | 2,534,014 |
| 2020-03-27 | 2020-03-25 | 20.242 | 16,989 | -770,465 | 0.00% | 343,888 |
| 2020-03-26 | 2020-03-24 | 18.832 | 787,454 | +446,874 | 0.01% | 14,829,393 |
| 2020-03-25 | 2020-03-23 | 17.901 | 340,580 | -342,870 | 0.01% | 6,096,761 |
| 2020-03-24 | 2020-03-20 | 18.566 | 683,450 | +250,742 | 0.01% | 12,688,991 |
| 2020-03-23 | 2020-03-19 | 17.103 | 432,708 | +432,513 | 0.01% | 7,400,666 |
| 2020-03-20 | 2020-03-18 | 17.981 | 195 | -240,611 | 0.00% | 3,506 |
| 2020-03-19 | 2020-03-17 | 19.284 | 240,806 | -611,301 | 0.00% | 4,643,765 |
| 2020-03-18 | 2020-03-16 | 19.816 | 852,107 | -205,271 | 0.02% | 16,885,555 |
| 2020-03-17 | 2020-03-13 | 20.960 | 1,057,378 | +286,702 | 0.02% | 22,162,636 |
| 2020-03-16 | 2020-03-12 | 21.598 | 770,676 | +182,887 | 0.01% | 16,645,345 |
| 2020-03-13 | 2020-03-11 | 22.662 | 587,789 | +445,977 | 0.01% | 13,320,667 |
| 2020-03-12 | 2020-03-10 | 22.822 | 141,812 | -376,568 | 0.00% | 3,236,422 |
| 2020-03-11 | 2020-03-09 | 22.662 | 518,380 | +186,810 | 0.01% | 11,747,698 |
| 2020-03-10 | 2020-03-06 | 24.072 | 331,570 | +310,135 | 0.01% | 7,981,578 |
| 2020-03-09 | 2020-03-05 | 24.684 | 21,435 | -85,815 | 0.00% | 529,098 |
| 2020-03-06 | 2020-03-04 | 24.178 | 107,250 | -150,650 | 0.00% | 2,593,141 |
| 2020-03-05 | 2020-03-03 | 24.285 | 257,900 | -47,234 | 0.00% | 6,263,067 |
| 2020-03-04 | 2020-03-02 | 24.418 | 305,134 | +282,717 | 0.01% | 7,450,720 |
| 2020-03-03 | 2020-02-28 | 24.285 | 22,417 | -1,595,679 | 0.00% | 544,394 |
| 2020-03-02 | 2020-02-27 | 24.870 | 1,618,096 | +1,052,505 | 0.03% | 40,242,118 |
| 2020-02-28 | 2020-02-26 | 24.604 | 565,591 | +223,315 | 0.01% | 13,915,831 |
| 2020-02-27 | 2020-02-25 | 24.710 | 342,276 | +339,514 | 0.01% | 8,457,794 |
| 2020-02-26 | 2020-02-24 | 25.003 | 2,762 | -45,099 | 0.00% | 69,058 |
| 2020-02-25 | 2020-02-21 | 25.641 | 47,861 | +45,623 | 0.00% | 1,227,224 |
| 2020-02-24 | 2020-02-20 | 26.014 | 2,238 | -57,897 | 0.00% | 58,219 |
| 2020-02-21 | 2020-02-19 | 25.907 | 60,135 | +48,122 | 0.00% | 1,557,942 |
| 2020-02-20 | 2020-02-18 | 25.615 | 12,013 | -833,181 | 0.00% | 307,711 |
| 2020-02-19 | 2020-02-17 | 25.907 | 845,194 | +765,443 | 0.02% | 21,896,782 |
| 2020-02-18 | 2020-02-14 | 25.641 | 79,751 | +75,943 | 0.00% | 2,044,928 |
| 2020-02-17 | 2020-02-13 | 25.881 | 3,808 | -960,940 | 0.00% | 98,554 |
| 2020-02-14 | 2020-02-12 | 26.306 | 964,748 | +244,882 | 0.02% | 25,379,035 |
| 2020-02-13 | 2020-02-11 | 25.854 | 719,866 | +717,321 | 0.01% | 18,611,563 |
| 2020-02-12 | 2020-02-10 | 25.641 | 2,545 | -364 | 0.00% | 65,257 |
| 2020-02-11 | 2020-02-07 | 26.040 | 2,909 | -1,946 | 0.00% | 75,752 |
| 2020-02-10 | 2020-02-06 | 26.227 | 4,855 | -74,638 | 0.00% | 127,330 |
| 2020-02-07 | 2020-02-05 | 25.375 | 79,493 | -73,299 | 0.00% | 2,017,169 |
| 2020-02-06 | 2020-02-04 | 25.269 | 152,792 | +145,559 | 0.00% | 3,860,905 |
| 2020-02-05 | 2020-02-03 | 24.870 | 7,233 | -2,350,111 | 0.00% | 179,885 |
| 2020-02-04 | 2020-01-31 | 25.056 | 2,357,344 | +2,351,970 | 0.04% | 59,066,168 |
| 2020-02-03 | 2020-01-30 | 25.482 | 5,374 | -116,546 | 0.00% | 136,939 |
| 2020-01-31 | 2020-01-29 | 26.413 | 121,920 | +100,791 | 0.00% | 3,220,247 |
| 2020-01-30 | 2020-01-24 | 27.397 | 21,129 | -426,205 | 0.00% | 578,870 |
| 2020-01-29 | 2020-01-22 | 28.394 | 447,334 | +443,626 | 0.01% | 12,701,784 |
| 2020-01-23 | 2020-01-21 | 28.062 | 3,708 | -21,805 | 0.00% | 104,054 |
| 2020-01-22 | 2020-01-20 | 29.525 | 25,513 | -22,175 | 0.00% | 753,268 |
| 2020-01-21 | 2020-01-17 | 29.259 | 47,688 | -77,077 | 0.00% | 1,395,297 |
| 2020-01-20 | 2020-01-16 | 29.458 | 124,765 | +54,889 | 0.00% | 3,675,373 |
| 2020-01-17 | 2020-01-15 | 29.724 | 69,876 | -712,659 | 0.00% | 2,077,019 |
| 2020-01-16 | 2020-01-14 | 29.791 | 782,535 | +437,611 | 0.01% | 23,312,386 |
| 2020-01-15 | 2020-01-13 | 30.256 | 344,924 | -568,841 | 0.01% | 10,436,136 |
| 2020-01-14 | 2020-01-10 | 29.924 | 913,765 | +693,260 | 0.02% | 27,343,366 |
| 2020-01-13 | 2020-01-09 | 29.924 | 220,505 | -225,573 | 0.00% | 6,598,358 |
| 2020-01-10 | 2020-01-08 | 28.860 | 446,078 | +390,071 | 0.01% | 12,873,762 |
| 2020-01-09 | 2020-01-07 | 29.591 | 56,007 | -32,332 | 0.00% | 1,657,323 |
| 2020-01-08 | 2020-01-06 | 29.059 | 88,339 | +67,671 | 0.00% | 2,567,077 |
| 2020-01-07 | 2020-01-03 | 28.594 | 20,668 | -675,214 | 0.00% | 590,979 |
| 2020-01-06 | 2020-01-02 | 29.259 | 695,882 | -47,295 | 0.01% | 20,360,724 |
| 2020-01-03 | 2019-12-31 | 28.793 | 743,177 | +62,138 | 0.01% | 21,398,587 |
| 2020-01-02 | 2019-12-27 | 28.461 | 681,039 | +582,729 | 0.01% | 19,382,986 |
| 2019-12-30 | 2019-12-24 | 28.195 | 98,310 | -438,378 | 0.00% | 2,771,842 |
| 2019-12-27 | 2019-12-20 | 28.461 | 536,688 | -709,801 | 0.01% | 15,274,626 |
| 2019-12-23 | 2019-12-19 | 28.328 | 1,246,489 | +1,243,813 | 0.02% | 35,310,429 |
| 2019-12-20 | 2019-12-18 | 28.461 | 2,676 | +2,256 | 0.00% | 76,161 |
| 2019-12-19 | 2019-12-17 | 28.394 | 420 | -2,030,154 | 0.00% | 11,926 |
| 2019-12-18 | 2019-12-16 | 28.394 | 2,030,574 | +2,030,154 | 0.04% | 57,656,946 |
| 2019-12-17 | 2019-12-13 | 28.727 | 420 | -611,227 | 0.00% | 12,065 |
| 2019-12-16 | 2019-12-12 | 27.729 | 611,647 | +611,302 | 0.01% | 16,960,625 |
| 2019-12-13 | 2019-12-11 | 27.463 | 345 | -31,961 | 0.00% | 9,475 |
| 2019-12-12 | 2019-12-10 | 26.865 | 32,306 | +18,046 | 0.00% | 867,900 |
| 2019-12-11 | 2019-12-09 | 26.732 | 14,260 | -2,731,684 | 0.00% | 381,198 |
| 2019-12-10 | 2019-12-06 | 26.732 | 2,745,944 | +2,745,764 | 0.05% | 73,404,497 |
| 2019-12-09 | 2019-12-05 | 26.253 | 180 | -198,233 | 0.00% | 4,726 |
| 2019-12-06 | 2019-12-04 | 25.907 | 198,413 | +196,938 | 0.00% | 5,140,366 |
| 2019-12-05 | 2019-12-03 | 26.439 | 1,475 | +1,348 | 0.00% | 38,998 |
| 2019-12-04 | 2019-12-02 | 26.439 | 127 | -154,893 | 0.00% | 3,358 |
| 2019-12-03 | 2019-11-29 | 26.306 | 155,020 | -203,767 | 0.00% | 4,078,016 |
| 2019-12-02 | 2019-11-28 | 26.865 | 358,787 | -166,172 | 0.01% | 9,638,801 |
| 2019-11-29 | 2019-11-27 | 27.197 | 524,959 | +170,397 | 0.01% | 14,277,548 |
| 2019-11-28 | 2019-11-26 | 27.197 | 354,562 | +342,119 | 0.01% | 9,643,184 |
| 2019-11-27 | 2019-11-25 | 27.131 | 12,443 | -57,145 | 0.00% | 337,590 |
| 2019-11-26 | 2019-11-22 | 26.865 | 69,588 | -216,121 | 0.00% | 1,869,479 |
| 2019-11-25 | 2019-11-21 | 26.798 | 285,709 | +284,973 | 0.01% | 7,656,564 |
| 2019-11-22 | 2019-11-20 | 27.463 | 736 | -24,306 | 0.00% | 20,213 |
| 2019-11-21 | 2019-11-19 | 27.862 | 25,042 | +24,459 | 0.00% | 697,731 |
| 2019-11-20 | 2019-11-18 | 27.663 | 583 | -133,839 | 0.00% | 16,127 |
| 2019-11-19 | 2019-11-15 | 27.264 | 134,422 | +102,147 | 0.00% | 3,664,875 |
| 2019-11-18 | 2019-11-14 | 27.330 | 32,275 | +9,775 | 0.00% | 882,090 |
| 2019-11-15 | 2019-11-13 | 27.596 | 22,500 | -132,336 | 0.00% | 620,920 |
| 2019-11-14 | 2019-11-12 | 27.995 | 154,836 | +120,429 | 0.00% | 4,334,699 |
| 2019-11-13 | 2019-11-11 | 27.729 | 34,407 | -32,332 | 0.00% | 954,087 |
| 2019-11-12 | 2019-11-08 | 28.261 | 66,739 | -265,423 | 0.00% | 1,886,138 |
| 2019-11-11 | 2019-11-07 | 28.461 | 332,162 | -1,506,825 | 0.01% | 9,453,631 |
| 2019-11-08 | 2019-11-06 | 28.461 | 1,838,987 | +1,654,951 | 0.03% | 52,339,235 |
| 2019-11-07 | 2019-11-05 | 28.128 | 184,036 | -1,140,441 | 0.00% | 5,176,642 |
| 2019-11-06 | 2019-11-04 | 27.663 | 1,324,477 | +1,268,470 | 0.02% | 36,638,922 |
| 2019-11-05 | 2019-11-01 | 27.330 | 56,007 | -538,534 | 0.00% | 1,530,696 |
| 2019-11-04 | 2019-10-31 | 27.131 | 594,541 | -33,836 | 0.01% | 16,130,466 |
| 2019-11-01 | 2019-10-30 | 26.665 | 628,377 | +28,380 | 0.01% | 16,755,971 |
| 2019-10-31 | 2019-10-29 | 26.253 | 599,997 | -884,244 | 0.01% | 15,751,835 |
| 2019-10-30 | 2019-10-28 | 26.200 | 1,484,241 | -16,971 | 0.03% | 38,887,103 |
| 2019-10-29 | 2019-10-25 | 25.987 | 1,501,212 | +1,231,626 | 0.03% | 39,012,297 |
| 2019-10-28 | 2019-10-24 | 26.094 | 269,586 | +192,489 | 0.00% | 7,034,468 |
| 2019-10-25 | 2019-10-23 | 25.907 | 77,097 | -400,015 | 0.00% | 1,997,383 |
| 2019-10-24 | 2019-10-22 | 26.173 | 477,112 | -81,206 | 0.01% | 12,487,640 |
| 2019-10-23 | 2019-10-21 | 26.200 | 558,318 | +481,973 | 0.01% | 14,627,927 |
| 2019-10-22 | 2019-10-18 | 24.950 | 76,345 | +55,641 | 0.00% | 1,904,796 |
| 2019-10-21 | 2019-10-17 | 25.216 | 20,704 | -192,488 | 0.00% | 522,069 |
| 2019-10-18 | 2019-10-16 | 25.003 | 213,192 | -800,783 | 0.00% | 5,330,448 |
| 2019-10-17 | 2019-10-15 | 24.950 | 1,013,975 | +972,218 | 0.02% | 25,298,514 |
| 2019-10-16 | 2019-10-14 | 24.843 | 41,757 | -1,680,516 | 0.00% | 1,037,388 |
| 2019-10-15 | 2019-10-11 | 24.631 | 1,722,273 | +998,976 | 0.03% | 42,420,708 |
| 2019-10-14 | 2019-10-10 | 23.912 | 723,297 | +636,115 | 0.01% | 17,295,825 |
| 2019-10-11 | 2019-10-09 | 23.806 | 87,182 | -333,779 | 0.00% | 2,075,462 |
| 2019-10-10 | 2019-10-08 | 24.019 | 420,961 | +181,962 | 0.01% | 10,111,010 |
| 2019-10-09 | 2019-10-04 | 24.019 | 238,999 | -66,168 | 0.00% | 5,740,487 |
| 2019-10-08 | 2019-10-03 | 24.178 | 305,167 | -467,669 | 0.01% | 7,378,471 |
| 2019-10-04 | 2019-10-02 | 24.152 | 772,836 | +501,523 | 0.01% | 18,665,435 |
| 2019-10-03 | 2019-09-30 | 24.152 | 271,313 | +30,077 | 0.00% | 6,552,717 |
| 2019-10-02 | 2019-09-27 | 24.099 | 241,236 | -454,905 | 0.00% | 5,813,467 |
| 2019-09-30 | 2019-09-26 | 24.205 | 696,141 | +4,511 | 0.01% | 16,850,141 |
| 2019-09-27 | 2019-09-25 | 24.444 | 691,630 | -3,622,085 | 0.01% | 16,906,522 |
| 2019-09-26 | 2019-09-24 | 24.657 | 4,313,715 | +3,499,097 | 0.08% | 106,364,356 |
| 2019-09-25 | 2019-09-23 | 24.764 | 814,618 | +456,123 | 0.01% | 20,172,913 |
| 2019-09-24 | 2019-09-20 | 25.056 | 358,495 | -270,998 | 0.01% | 8,982,535 |
| 2019-09-23 | 2019-09-19 | 25.136 | 629,493 | +180,458 | 0.01% | 15,822,957 |
| 2019-09-20 | 2019-09-18 | 25.349 | 449,035 | +198,504 | 0.01% | 11,382,510 |
| 2019-09-19 | 2019-09-17 | 25.402 | 250,531 | -136,847 | 0.00% | 6,363,994 |
| 2019-09-18 | 2019-09-16 | 25.881 | 387,378 | +369,187 | 0.01% | 10,025,654 |
| 2019-09-17 | 2019-09-13 | 26.333 | 18,191 | +12,783 | 0.00% | 479,023 |
| 2019-09-16 | 2019-09-12 | 26.200 | 5,408 | -543,630 | 0.00% | 141,690 |
| 2019-09-13 | 2019-09-11 | 25.801 | 549,038 | +500,019 | 0.01% | 14,165,734 |
| 2019-09-12 | 2019-09-10 | 25.322 | 49,019 | +44,362 | 0.00% | 1,241,270 |
| 2019-09-11 | 2019-09-09 | 25.216 | 4,657 | -153,389 | 0.00% | 117,430 |
| 2019-09-10 | 2019-09-06 | 25.296 | 158,046 | -700,764 | 0.00% | 3,997,873 |
| 2019-09-09 | 2019-09-05 | 25.083 | 858,810 | +625,588 | 0.02% | 21,541,390 |
| 2019-09-06 | 2019-09-04 | 24.843 | 233,222 | +69,176 | 0.00% | 5,794,038 |
| 2019-09-05 | 2019-09-03 | 23.939 | 164,046 | +90,229 | 0.00% | 3,927,110 |
| 2019-09-04 | 2019-09-02 | 24.152 | 73,817 | +41,595 | 0.00% | 1,782,819 |
| 2019-09-03 | 2019-08-30 | 24.391 | 32,222 | -375,503 | 0.00% | 785,935 |
| 2019-09-02 | 2019-08-29 | 24.338 | 407,725 | +407,535 | 0.01% | 9,923,237 |
| 2019-08-30 | 2019-08-28 | 24.471 | 190 | -20,332 | 0.00% | 4,650 |
| 2019-08-29 | 2019-08-27 | 24.311 | 20,522 | -110,530 | 0.00% | 498,920 |
| 2019-08-28 | 2019-08-26 | 24.311 | 131,052 | +64,376 | 0.00% | 3,186,066 |
| 2019-08-27 | 2019-08-23 | 24.897 | 66,676 | -205,534 | 0.00% | 1,660,009 |
| 2019-08-26 | 2019-08-22 | 24.125 | 272,210 | +268,384 | 0.00% | 6,567,140 |
| 2019-08-23 | 2019-08-21 | 24.338 | 3,826 | -59,158 | 0.00% | 93,117 |
| 2019-08-22 | 2019-08-20 | 24.311 | 62,984 | +35,580 | 0.00% | 1,531,233 |
| 2019-08-21 | 2019-08-19 | 24.444 | 27,404 | -252,900 | 0.00% | 669,876 |
| 2019-08-20 | 2019-08-16 | 23.753 | 280,304 | -711,666 | 0.01% | 6,658,029 |
| 2019-08-19 | 2019-08-15 | 23.540 | 991,970 | +976,879 | 0.02% | 23,351,067 |
| 2019-08-16 | 2019-08-14 | 23.434 | 15,091 | -30,084 | 0.00% | 353,638 |
| 2019-08-15 | 2019-08-13 | 23.567 | 45,175 | -39,851 | 0.00% | 1,064,625 |
| 2019-08-14 | 2019-08-12 | 23.912 | 85,026 | +67,672 | 0.00% | 2,033,183 |
| 2019-08-13 | 2019-08-09 | 23.992 | 17,354 | +3,008 | 0.00% | 416,362 |
| 2019-08-12 | 2019-08-08 | 24.285 | 14,346 | -45,867 | 0.00% | 348,391 |
| 2019-08-09 | 2019-08-07 | 24.152 | 60,213 | -120,305 | 0.00% | 1,454,257 |
| 2019-08-08 | 2019-08-06 | 24.524 | 180,518 | +20,301 | 0.00% | 4,427,070 |
| 2019-08-07 | 2019-08-05 | 25.109 | 160,217 | +135,344 | 0.00% | 4,022,958 |
| 2019-08-06 | 2019-08-02 | 25.934 | 24,873 | -22,557 | 0.00% | 645,056 |
| 2019-08-05 | 2019-08-01 | 26.931 | 47,430 | +29,273 | 0.00% | 1,277,359 |
| 2019-08-02 | 2019-07-31 | 26.798 | 18,157 | -182,983 | 0.00% | 486,580 |
| 2019-08-01 | 2019-07-30 | 27.197 | 201,140 | -15,521 | 0.00% | 5,470,496 |
| 2019-07-31 | 2019-07-29 | 26.798 | 216,661 | +175,195 | 0.00% | 5,806,183 |
| 2019-07-30 | 2019-07-26 | 27.264 | 41,466 | +40,096 | 0.00% | 1,130,527 |
| 2019-07-29 | 2019-07-25 | 27.530 | 1,370 | -205,271 | 0.00% | 37,716 |
| 2019-07-26 | 2019-07-24 | 27.131 | 206,641 | +141,359 | 0.00% | 5,606,368 |
| 2019-07-25 | 2019-07-23 | 27.131 | 65,282 | +54,137 | 0.00% | 1,771,163 |
| 2019-07-24 | 2019-07-22 | 27.064 | 11,145 | -35,339 | 0.00% | 301,633 |
| 2019-07-23 | 2019-07-19 | 27.596 | 46,484 | +27,820 | 0.00% | 1,282,793 |
| 2019-07-22 | 2019-07-18 | 27.264 | 18,664 | -31,580 | 0.00% | 508,854 |
| 2019-07-19 | 2019-07-17 | 27.197 | 50,244 | +43,854 | 0.00% | 1,366,509 |
| 2019-07-18 | 2019-07-16 | 27.264 | 6,390 | +3,760 | 0.00% | 174,217 |
| 2019-07-17 | 2019-07-15 | 27.131 | 2,630 | +2,256 | 0.00% | 71,354 |
| 2019-07-16 | 2019-07-12 | 26.865 | 374 | -87,974 | 0.00% | 10,047 |
| 2019-07-15 | 2019-07-11 | 26.386 | 88,348 | +30,197 | 0.00% | 2,331,167 |
| 2019-07-12 | 2019-07-10 | 25.934 | 58,151 | +38,347 | 0.00% | 1,508,088 |
| 2019-07-11 | 2019-07-09 | 26.040 | 19,804 | -212,790 | 0.00% | 515,704 |
| 2019-07-10 | 2019-07-08 | 26.094 | 232,594 | -1,302,067 | 0.00% | 6,069,214 |
| 2019-07-09 | 2019-07-05 | 26.493 | 1,534,661 | +369,940 | 0.03% | 40,657,131 |
| 2019-07-08 | 2019-07-04 | 26.466 | 1,164,721 | +85,717 | 0.02% | 30,825,485 |
| 2019-07-05 | 2019-07-03 | 26.493 | 1,079,004 | +636,152 | 0.02% | 28,585,601 |
| 2019-07-04 | 2019-07-02 | 26.599 | 442,852 | -111,282 | 0.01% | 11,779,410 |
| 2019-07-03 | 2019-06-28 | 25.588 | 554,134 | +542,878 | 0.01% | 14,179,300 |
| 2019-07-02 | 2019-06-27 | 25.668 | 11,256 | -79,702 | 0.00% | 288,919 |
| 2019-06-28 | 2019-06-26 | 25.163 | 90,958 | -925,600 | 0.00% | 2,288,743 |
| 2019-06-27 | 2019-06-25 | 25.375 | 1,016,558 | +999,287 | 0.02% | 25,795,590 |
| 2019-06-26 | 2019-06-24 | 25.748 | 17,271 | +6,767 | 0.00% | 444,690 |
| 2019-06-25 | 2019-06-21 | 25.695 | 10,504 | +752 | 0.00% | 269,896 |
| 2019-06-24 | 2019-06-20 | 25.774 | 9,752 | -12 | 0.00% | 251,352 |
| 2019-06-21 | 2019-06-19 | 24.950 | 9,764 | -26,317 | 0.00% | 243,610 |
| 2019-06-20 | 2019-06-18 | 24.205 | 36,081 | -140,607 | 0.00% | 873,343 |
| 2019-06-19 | 2019-06-17 | 24.019 | 176,688 | +146,622 | 0.00% | 4,243,847 |
| 2019-06-18 | 2019-06-14 | 23.939 | 30,066 | +9,775 | 0.00% | 719,752 |
| 2019-06-17 | 2019-06-13 | 24.099 | 20,291 | -45,866 | 0.00% | 488,986 |
| 2019-06-14 | 2019-06-12 | 24.391 | 66,157 | -173,366 | 0.00% | 1,613,653 |
| 2019-06-13 | 2019-06-11 | 24.604 | 239,523 | +239,106 | 0.00% | 5,893,237 |
| 2019-06-12 | 2019-06-10 | 24.258 | 417 | -121,809 | 0.00% | 10,116 |
| 2019-06-11 | 2019-06-06 | 23.460 | 122,226 | -6,179,937 | 0.00% | 2,867,458 |
| 2019-06-10 | 2019-06-05 | 23.918 | 6,302,163 | -1,185,008 | 0.11% | 150,733,468 |
| 2019-06-06 | 2019-06-04 | 23.891 | 7,487,171 | +7,470,766 | 0.13% | 178,874,967 |
| 2019-06-05 | 2019-06-03 | 24.428 | 16,405 | +3,721 | 0.00% | 400,747 |
| 2019-06-04 | 2019-05-31 | 24.455 | 12,684 | +1,009 | 0.00% | 310,190 |
| 2019-06-03 | 2019-05-30 | 24.536 | 11,675 | +8,186 | 0.00% | 286,456 |
| 2019-05-31 | 2019-05-29 | 24.563 | 3,489 | -52,839 | 0.00% | 85,699 |
| 2019-05-30 | 2019-05-28 | 24.428 | 56,328 | -371,328 | 0.00% | 1,375,999 |
| 2019-05-29 | 2019-05-27 | 24.348 | 427,656 | +396,668 | 0.01% | 10,412,447 |
| 2019-05-28 | 2019-05-24 | 24.428 | 30,988 | -789,615 | 0.00% | 756,985 |
| 2019-05-27 | 2019-05-23 | 24.428 | 820,603 | +815,663 | 0.01% | 20,045,968 |
| 2019-05-24 | 2019-05-22 | 24.751 | 4,940 | -72,189 | 0.00% | 122,269 |
| 2019-05-23 | 2019-05-21 | 24.616 | 77,129 | -63,259 | 0.00% | 1,898,643 |
| 2019-05-22 | 2019-05-20 | 24.590 | 140,388 | +123,540 | 0.00% | 3,452,082 |
| 2019-05-21 | 2019-05-17 | 25.127 | 16,848 | -187,721 | 0.00% | 423,341 |
| 2019-05-20 | 2019-05-16 | 25.665 | 204,569 | -136,936 | 0.00% | 5,250,169 |
| 2019-05-17 | 2019-05-15 | 25.718 | 341,505 | +16,685 | 0.01% | 8,782,923 |
| 2019-05-16 | 2019-05-14 | 25.718 | 324,820 | -343,084 | 0.01% | 8,353,813 |
| 2019-05-15 | 2019-05-10 | 26.283 | 667,904 | -38,878 | 0.01% | 17,554,277 |
| 2019-05-14 | 2019-05-09 | 25.960 | 706,782 | -2,135,905 | 0.01% | 18,348,166 |
| 2019-05-10 | 2019-05-08 | 27.008 | 2,842,687 | -148,099 | 0.05% | 76,775,943 |
| 2019-05-09 | 2019-05-07 | 27.882 | 2,990,786 | +631,097 | 0.05% | 83,387,988 |
| 2019-05-08 | 2019-05-06 | 28.150 | 2,359,689 | +1,411,036 | 0.04% | 66,426,115 |
| 2019-05-07 | 2019-05-03 | 29.964 | 948,653 | +490,693 | 0.02% | 28,425,774 |
| 2019-05-06 | 2019-05-02 | 29.964 | 457,960 | -176,380 | 0.01% | 13,722,476 |
| 2019-05-03 | 2019-04-30 | 29.830 | 634,340 | -123,540 | 0.01% | 18,922,353 |
| 2019-05-02 | 2019-04-29 | 29.830 | 757,880 | +752,404 | 0.01% | 22,607,549 |
| 2019-04-30 | 2019-04-26 | 29.427 | 5,476 | -8,931 | 0.00% | 161,142 |
| 2019-04-29 | 2019-04-25 | 29.158 | 14,407 | +10,419 | 0.00% | 420,081 |
| 2019-04-26 | 2019-04-24 | 29.628 | 3,988 | -587 | 0.00% | 118,158 |
| 2019-04-25 | 2019-04-23 | 29.897 | 4,575 | -1,419,968 | 0.00% | 136,780 |
| 2019-04-24 | 2019-04-18 | 29.427 | 1,424,543 | +1,095,489 | 0.03% | 41,919,851 |
| 2019-04-23 | 2019-04-17 | 29.494 | 329,054 | +325,967 | 0.01% | 9,705,139 |
| 2019-04-18 | 2019-04-16 | 29.360 | 3,087 | +2,233 | 0.00% | 90,633 |
| 2019-04-17 | 2019-04-15 | 28.486 | 854 | -370,621 | 0.00% | 24,327 |
| 2019-04-16 | 2019-04-12 | 28.285 | 371,475 | -567,094 | 0.01% | 10,507,073 |
| 2019-04-15 | 2019-04-11 | 28.218 | 938,569 | -535,092 | 0.02% | 26,484,121 |
| 2019-04-12 | 2019-04-10 | 29.024 | 1,473,661 | -42,420 | 0.03% | 42,771,196 |
| 2019-04-11 | 2019-04-09 | 29.158 | 1,516,081 | +128,898 | 0.03% | 44,206,099 |
| 2019-04-10 | 2019-04-08 | 29.427 | 1,387,183 | +1,245,076 | 0.03% | 40,820,463 |
| 2019-04-09 | 2019-04-04 | 29.427 | 142,107 | -1,862,479 | 0.00% | 4,181,765 |
| 2019-04-08 | 2019-04-03 | 29.293 | 2,004,586 | +867,754 | 0.04% | 58,719,351 |
| 2019-04-04 | 2019-04-02 | 28.822 | 1,136,832 | -526,534 | 0.02% | 32,766,016 |
| 2019-04-03 | 2019-04-01 | 28.755 | 1,663,366 | +905,936 | 0.03% | 47,830,140 |
| 2019-04-02 | 2019-03-29 | 28.352 | 757,430 | -1,226,842 | 0.01% | 21,474,597 |
| 2019-04-01 | 2019-03-28 | 27.344 | 1,984,272 | +1,974,409 | 0.04% | 54,258,237 |
| 2019-03-29 | 2019-03-27 | 27.479 | 9,863 | -1,489 | 0.00% | 271,021 |
| 2019-03-28 | 2019-03-26 | 27.210 | 11,352 | +2,977 | 0.00% | 308,885 |
| 2019-03-27 | 2019-03-25 | 27.479 | 8,375 | -17,861 | 0.00% | 230,133 |
| 2019-03-26 | 2019-03-22 | 28.553 | 26,236 | -1,413,701 | 0.00% | 749,129 |
| 2019-03-25 | 2019-03-21 | 28.889 | 1,439,937 | +829,728 | 0.03% | 41,598,915 |
| 2019-03-22 | 2019-03-20 | 28.822 | 610,209 | -506,068 | 0.01% | 17,587,575 |
| 2019-03-21 | 2019-03-19 | 29.225 | 1,116,277 | -835,756 | 0.02% | 32,623,556 |
| 2019-03-20 | 2019-03-18 | 29.158 | 1,952,033 | +701,797 | 0.04% | 56,917,648 |
| 2019-03-19 | 2019-03-15 | 28.486 | 1,250,236 | -2,460,383 | 0.02% | 35,614,587 |
| 2019-03-18 | 2019-03-14 | 28.419 | 3,710,619 | +2,489,408 | 0.07% | 105,452,479 |
| 2019-03-15 | 2019-03-13 | 28.688 | 1,221,211 | -436,930 | 0.02% | 35,033,913 |
| 2019-03-14 | 2019-03-12 | 28.621 | 1,658,141 | +1,096,976 | 0.03% | 47,457,092 |
| 2019-03-13 | 2019-03-11 | 28.083 | 561,165 | +558,164 | 0.01% | 15,759,300 |
| 2019-03-12 | 2019-03-08 | 27.613 | 3,001 | -1,418,851 | 0.00% | 82,866 |
| 2019-03-11 | 2019-03-07 | 28.755 | 1,421,852 | -820,872 | 0.03% | 40,885,397 |
| 2019-03-08 | 2019-03-06 | 30.032 | 2,242,724 | +296,942 | 0.04% | 67,352,453 |
| 2019-03-07 | 2019-03-05 | 30.099 | 1,945,782 | -291,420 | 0.04% | 58,565,554 |
| 2019-03-06 | 2019-03-04 | 30.166 | 2,237,202 | -443,956 | 0.04% | 67,487,230 |
| 2019-03-05 | 2019-03-01 | 30.636 | 2,681,158 | +436,856 | 0.05% | 82,140,494 |
| 2019-03-04 | 2019-02-28 | 29.024 | 2,244,302 | +4,465 | 0.04% | 65,138,103 |
| 2019-03-01 | 2019-02-27 | 29.225 | 2,239,837 | -845,803 | 0.04% | 65,459,960 |
| 2019-02-28 | 2019-02-26 | 29.964 | 3,085,640 | +3,074,363 | 0.06% | 92,459,209 |
| 2019-02-27 | 2019-02-25 | 30.435 | 11,277 | -95,260 | 0.00% | 343,212 |
| 2019-02-26 | 2019-02-22 | 28.486 | 106,537 | -1,088,269 | 0.00% | 3,034,844 |
| 2019-02-25 | 2019-02-21 | 27.680 | 1,194,806 | +1,186,282 | 0.02% | 33,072,321 |
| 2019-02-22 | 2019-02-20 | 27.680 | 8,524 | -506,588 | 0.00% | 235,945 |
| 2019-02-21 | 2019-02-19 | 26.551 | 515,112 | -507,110 | 0.01% | 13,676,931 |
| 2019-02-20 | 2019-02-18 | 25.772 | 1,022,222 | +974,925 | 0.02% | 26,344,738 |
| 2019-02-19 | 2019-02-15 | 25.342 | 47,297 | -773,927 | 0.00% | 1,198,603 |
| 2019-02-18 | 2019-02-14 | 26.014 | 821,224 | +814,918 | 0.01% | 21,363,236 |
| 2019-02-15 | 2019-02-13 | 26.605 | 6,306 | -4,465 | 0.00% | 167,772 |
| 2019-02-14 | 2019-02-12 | 25.745 | 10,771 | +5,291 | 0.00% | 277,301 |
| 2019-02-13 | 2019-02-11 | 25.718 | 5,480 | +2,977 | 0.00% | 140,936 |
| 2019-02-12 | 2019-02-08 | 25.799 | 2,503 | -30,513 | 0.00% | 64,575 |
| 2019-02-11 | 2019-02-04 | 25.987 | 33,016 | +26,792 | 0.00% | 857,988 |
| 2019-02-08 | 2019-01-31 | 25.987 | 6,224 | -23,071 | 0.00% | 161,743 |
| 2019-02-01 | 2019-01-30 | 25.396 | 29,295 | -827,235 | 0.00% | 743,970 |
| 2019-01-31 | 2019-01-29 | 25.880 | 856,530 | +843,199 | 0.02% | 22,166,592 |
| 2019-01-30 | 2019-01-28 | 26.310 | 13,331 | -701,876 | 0.00% | 350,732 |
| 2019-01-29 | 2019-01-25 | 26.444 | 715,207 | +707,007 | 0.01% | 18,912,847 |
| 2019-01-28 | 2019-01-24 | 25.396 | 8,200 | -23,815 | 0.00% | 208,246 |
| 2019-01-25 | 2019-01-23 | 25.584 | 32,015 | -330,143 | 0.00% | 819,069 |
| 2019-01-24 | 2019-01-22 | 25.261 | 362,158 | +348,294 | 0.01% | 9,148,628 |
| 2019-01-23 | 2019-01-21 | 25.638 | 13,864 | +8,931 | 0.00% | 355,441 |
| 2019-01-22 | 2019-01-18 | 25.665 | 4,933 | -17,641 | 0.00% | 126,603 |
| 2019-01-21 | 2019-01-17 | 24.751 | 22,574 | +17,862 | 0.00% | 558,725 |
| 2019-01-18 | 2019-01-16 | 24.778 | 4,712 | -342,207 | 0.00% | 116,753 |
| 2019-01-17 | 2019-01-15 | 23.649 | 346,919 | -746,747 | 0.01% | 8,204,286 |
| 2019-01-16 | 2019-01-14 | 22.682 | 1,093,666 | -340,108 | 0.02% | 24,806,027 |
| 2019-01-15 | 2019-01-11 | 23.407 | 1,433,774 | -589,186 | 0.03% | 33,560,538 |
| 2019-01-14 | 2019-01-10 | 23.353 | 2,022,960 | +54,179 | 0.04% | 47,242,963 |
| 2019-01-11 | 2019-01-09 | 23.085 | 1,968,781 | -297,508 | 0.04% | 45,448,612 |
| 2019-01-10 | 2019-01-08 | 22.278 | 2,266,289 | -392,203 | 0.04% | 50,489,361 |
| 2019-01-09 | 2019-01-07 | 22.386 | 2,658,492 | +2,188,000 | 0.05% | 59,512,804 |
| 2019-01-08 | 2019-01-04 | 22.037 | 470,492 | +469,601 | 0.01% | 10,368,028 |
| 2019-01-07 | 2019-01-03 | 21.526 | 891 | +744 | 0.00% | 19,180 |
| 2019-01-04 | 2019-01-02 | 21.768 | 147 | -668,307 | 0.00% | 3,200 |
| 2019-01-03 | 2018-12-31 | 22.359 | 668,454 | -232,047 | 0.01% | 14,945,998 |
| 2019-01-02 | 2018-12-27 | 21.902 | 900,501 | +897,526 | 0.02% | 19,722,949 |
| 2018-12-28 | 2018-12-24 | 22.037 | 2,975 | -10,419 | 0.00% | 65,559 |
| 2018-12-27 | 2018-12-20 | 21.956 | 13,394 | -1,278,566 | 0.00% | 294,078 |
| 2018-12-21 | 2018-12-19 | 22.305 | 1,291,960 | -289,500 | 0.02% | 28,817,560 |
| 2018-12-20 | 2018-12-18 | 22.144 | 1,581,460 | +826,826 | 0.03% | 35,019,946 |
| 2018-12-19 | 2018-12-17 | 22.171 | 754,634 | +381,173 | 0.01% | 16,730,941 |
| 2018-12-18 | 2018-12-14 | 22.252 | 373,461 | +363,922 | 0.01% | 8,310,088 |
| 2018-12-17 | 2018-12-13 | 22.520 | 9,539 | -808,071 | 0.00% | 214,821 |
| 2018-12-14 | 2018-12-12 | 22.090 | 817,610 | +493,639 | 0.01% | 18,061,261 |
| 2018-12-13 | 2018-12-11 | 21.607 | 323,971 | +6,698 | 0.01% | 6,999,906 |
| 2018-12-12 | 2018-12-10 | 21.741 | 317,273 | -9,674 | 0.01% | 6,897,817 |
| 2018-12-11 | 2018-12-07 | 22.090 | 326,947 | -853,767 | 0.01% | 7,222,362 |
| 2018-12-10 | 2018-12-06 | 22.547 | 1,180,714 | -27,536 | 0.02% | 26,621,758 |
| 2018-12-07 | 2018-12-05 | 23.273 | 1,208,250 | +12,652 | 0.02% | 28,119,316 |
| 2018-12-06 | 2018-12-04 | 23.542 | 1,195,598 | -497,867 | 0.02% | 28,146,172 |
| 2018-12-05 | 2018-12-03 | 23.676 | 1,693,465 | -651,369 | 0.03% | 40,094,259 |
| 2018-12-04 | 2018-11-30 | 22.574 | 2,344,834 | +2,252,523 | 0.04% | 52,932,382 |
| 2018-12-03 | 2018-11-29 | 22.547 | 92,311 | +79,632 | 0.00% | 2,081,352 |
| 2018-11-30 | 2018-11-28 | 22.413 | 12,679 | -922,026 | 0.00% | 284,172 |
| 2018-11-29 | 2018-11-27 | 22.278 | 934,705 | +928,932 | 0.02% | 20,823,760 |
| 2018-11-28 | 2018-11-26 | 22.386 | 5,773 | -2,977 | 0.00% | 129,234 |
| 2018-11-27 | 2018-11-23 | 21.956 | 8,750 | -592,397 | 0.00% | 192,115 |
| 2018-11-26 | 2018-11-22 | 22.037 | 601,147 | -808,189 | 0.01% | 13,247,215 |
| 2018-11-23 | 2018-11-21 | 22.171 | 1,409,336 | +799,290 | 0.03% | 31,246,296 |
| 2018-11-22 | 2018-11-20 | 22.171 | 610,046 | +1,647 | 0.01% | 13,525,290 |
| 2018-11-21 | 2018-11-19 | 22.682 | 608,399 | +745 | 0.01% | 13,799,425 |
| 2018-11-20 | 2018-11-16 | 22.843 | 607,654 | -23,071 | 0.01% | 13,880,507 |
| 2018-11-19 | 2018-11-15 | 22.520 | 630,725 | +32,001 | 0.01% | 14,204,113 |
| 2018-11-16 | 2018-11-14 | 21.956 | 598,724 | -859,020 | 0.01% | 13,145,550 |
| 2018-11-15 | 2018-11-13 | 22.117 | 1,457,744 | +843,942 | 0.03% | 32,241,196 |
| 2018-11-14 | 2018-11-12 | 21.929 | 613,802 | -1,547,377 | 0.01% | 13,460,107 |
| 2018-11-13 | 2018-11-09 | 21.875 | 2,161,179 | -121,307 | 0.04% | 47,276,487 |
| 2018-11-12 | 2018-11-08 | 22.225 | 2,282,486 | +1,679,699 | 0.04% | 50,727,526 |
| 2018-11-09 | 2018-11-07 | 22.063 | 602,787 | -637,259 | 0.01% | 13,299,554 |
| 2018-11-08 | 2018-11-06 | 22.090 | 1,240,046 | +628,120 | 0.02% | 27,393,004 |
| 2018-11-07 | 2018-11-05 | 22.010 | 611,926 | -1,108,261 | 0.01% | 13,468,302 |
| 2018-11-06 | 2018-11-02 | 22.493 | 1,720,187 | +1,090,279 | 0.03% | 38,692,890 |
| 2018-11-05 | 2018-11-01 | 21.123 | 629,908 | +7,442 | 0.01% | 13,305,455 |
| 2018-11-02 | 2018-10-31 | 20.988 | 622,466 | -1,692,421 | 0.01% | 13,064,618 |
| 2018-11-01 | 2018-10-30 | 20.827 | 2,314,887 | +1,684,165 | 0.04% | 48,212,711 |
| 2018-10-31 | 2018-10-29 | 21.230 | 630,722 | -2,073,301 | 0.01% | 13,390,449 |
| 2018-10-30 | 2018-10-26 | 21.445 | 2,704,023 | +2,412,832 | 0.05% | 57,988,694 |
| 2018-10-29 | 2018-10-25 | 22.977 | 291,191 | -1,440,649 | 0.01% | 6,690,739 |
| 2018-10-26 | 2018-10-24 | 23.112 | 1,731,840 | +954,087 | 0.03% | 40,025,454 |
| 2018-10-25 | 2018-10-23 | 23.327 | 777,753 | +571,559 | 0.01% | 18,142,264 |
| 2018-10-24 | 2018-10-22 | 23.945 | 206,194 | -1,411,036 | 0.00% | 4,937,235 |
| 2018-10-23 | 2018-10-19 | 23.165 | 1,617,230 | +250,116 | 0.03% | 37,463,565 |
| 2018-10-22 | 2018-10-18 | 22.816 | 1,367,114 | +995,653 | 0.02% | 31,191,946 |
| 2018-10-19 | 2018-10-16 | 22.870 | 371,461 | -952,408 | 0.01% | 8,495,185 |
| 2018-10-18 | 2018-10-15 | 22.655 | 1,323,869 | -947,389 | 0.02% | 29,991,808 |
| 2018-10-16 | 2018-10-12 | 23.004 | 2,271,258 | +245,592 | 0.04% | 52,248,074 |
| 2018-10-15 | 2018-10-11 | 22.386 | 2,025,666 | -711,918 | 0.04% | 45,346,408 |
| 2018-10-12 | 2018-10-10 | 23.031 | 2,737,584 | +2,153,021 | 0.05% | 63,049,018 |
| 2018-10-11 | 2018-10-09 | 22.897 | 584,563 | -189,629 | 0.01% | 13,384,464 |
| 2018-10-10 | 2018-10-08 | 22.816 | 774,192 | +741,984 | 0.01% | 17,663,893 |
| 2018-10-09 | 2018-10-05 | 22.950 | 32,208 | -8,186 | 0.00% | 739,183 |
| 2018-10-08 | 2018-10-04 | 23.058 | 40,394 | +34,588 | 0.00% | 931,396 |
| 2018-10-05 | 2018-10-03 | 23.488 | 5,806 | -154,798 | 0.00% | 136,370 |
| 2018-10-04 | 2018-10-02 | 23.353 | 160,604 | -1,015,019 | 0.00% | 3,750,647 |
| 2018-10-03 | 2018-09-28 | 23.891 | 1,175,623 | -215,824 | 0.02% | 28,086,646 |
| 2018-10-02 | 2018-09-27 | 23.783 | 1,391,447 | -159,262 | 0.03% | 33,093,294 |
| 2018-09-28 | 2018-09-26 | 23.783 | 1,550,709 | +728,589 | 0.03% | 36,881,080 |
| 2018-09-27 | 2018-09-24 | 23.595 | 822,120 | +821,616 | 0.01% | 19,398,126 |
| 2018-09-26 | 2018-09-21 | 24.106 | 504 | -139,169 | 0.00% | 12,149 |
| 2018-09-24 | 2018-09-20 | 23.488 | 139,673 | -75,166 | 0.00% | 3,280,605 |
| 2018-09-21 | 2018-09-19 | 23.219 | 214,839 | -387,737 | 0.00% | 4,988,350 |
| 2018-09-20 | 2018-09-18 | 22.923 | 602,576 | +223 | 0.01% | 13,813,092 |
| 2018-09-19 | 2018-09-17 | 22.708 | 602,353 | +1,489 | 0.01% | 13,678,480 |
| 2018-09-18 | 2018-09-14 | 22.762 | 600,864 | -5,210 | 0.01% | 13,676,962 |
| 2018-09-17 | 2018-09-13 | 22.708 | 606,074 | +565,606 | 0.01% | 13,762,978 |
| 2018-09-14 | 2018-09-12 | 22.332 | 40,468 | -1,199,518 | 0.00% | 903,739 |
| 2018-09-13 | 2018-09-11 | 22.413 | 1,239,986 | +634,036 | 0.02% | 27,791,557 |
| 2018-09-12 | 2018-09-10 | 22.547 | 605,950 | -640,772 | 0.01% | 13,662,457 |
| 2018-09-11 | 2018-09-07 | 22.708 | 1,246,722 | +633,330 | 0.02% | 28,311,077 |
| 2018-09-10 | 2018-09-06 | 22.897 | 613,392 | +598,351 | 0.01% | 14,044,548 |
| 2018-09-07 | 2018-09-05 | 23.353 | 15,041 | +2,232 | 0.00% | 351,258 |
| 2018-09-06 | 2018-09-04 | 23.998 | 12,809 | -383,272 | 0.00% | 307,395 |
| 2018-09-05 | 2018-09-03 | 23.864 | 396,081 | -187,543 | 0.01% | 9,452,072 |
| 2018-09-04 | 2018-08-31 | 23.837 | 583,624 | +576,025 | 0.01% | 13,911,912 |
| 2018-09-03 | 2018-08-30 | 24.401 | 7,599 | -325,223 | 0.00% | 185,427 |
| 2018-08-31 | 2018-08-29 | 24.912 | 332,822 | +47,630 | 0.01% | 8,291,284 |
| 2018-08-30 | 2018-08-28 | 25.100 | 285,192 | -913,155 | 0.01% | 7,158,372 |
| 2018-08-29 | 2018-08-27 | 25.046 | 1,198,347 | -107,912 | 0.02% | 30,014,323 |
| 2018-08-28 | 2018-08-24 | 24.724 | 1,306,259 | +973,999 | 0.02% | 32,295,884 |
| 2018-08-27 | 2018-08-23 | 25.127 | 332,260 | +206,149 | 0.01% | 8,348,717 |
| 2018-08-24 | 2018-08-22 | 25.288 | 126,111 | -72,291 | 0.00% | 3,189,133 |
| 2018-08-23 | 2018-08-21 | 25.046 | 198,402 | +39,675 | 0.00% | 4,969,263 |
| 2018-08-22 | 2018-08-20 | 24.939 | 158,727 | -960,785 | 0.00% | 3,958,483 |
| 2018-08-21 | 2018-08-17 | 24.778 | 1,119,512 | +343,084 | 0.02% | 27,738,931 |
| 2018-08-20 | 2018-08-16 | 24.858 | 776,428 | -338,907 | 0.01% | 19,300,696 |
| 2018-08-17 | 2018-08-15 | 24.805 | 1,115,335 | -171,914 | 0.02% | 27,665,408 |
| 2018-08-16 | 2018-08-14 | 25.369 | 1,287,249 | +1,261,448 | 0.02% | 32,656,122 |
| 2018-08-15 | 2018-08-13 | 25.476 | 25,801 | +18,081 | 0.00% | 657,317 |
| 2018-08-14 | 2018-08-10 | 25.745 | 7,720 | -43,909 | 0.00% | 198,753 |
| 2018-08-13 | 2018-08-09 | 25.960 | 51,629 | +50,083 | 0.00% | 1,340,297 |
| 2018-08-10 | 2018-08-08 | 25.691 | 1,546 | -417,507 | 0.00% | 39,719 |
| 2018-08-09 | 2018-08-07 | 25.638 | 419,053 | -771,373 | 0.01% | 10,743,539 |
| 2018-08-08 | 2018-08-06 | 25.342 | 1,190,426 | -142,407 | 0.02% | 30,167,835 |
| 2018-08-07 | 2018-08-03 | 25.450 | 1,332,833 | -656,977 | 0.02% | 33,919,994 |
| 2018-08-06 | 2018-08-02 | 25.530 | 1,989,810 | +1,712,445 | 0.04% | 50,800,182 |
| 2018-08-03 | 2018-08-01 | 26.229 | 277,365 | -427,576 | 0.01% | 7,274,975 |
| 2018-08-02 | 2018-07-31 | 26.310 | 704,941 | +568,582 | 0.01% | 18,546,652 |
| 2018-08-01 | 2018-07-30 | 26.739 | 136,359 | -307,194 | 0.00% | 3,646,170 |
| 2018-07-31 | 2018-07-27 | 26.941 | 443,553 | +308,850 | 0.01% | 11,949,781 |
| 2018-07-30 | 2018-07-26 | 26.941 | 134,703 | +20,838 | 0.00% | 3,629,040 |
| 2018-07-27 | 2018-07-25 | 27.143 | 113,865 | +84,097 | 0.00% | 3,090,592 |
| 2018-07-26 | 2018-07-24 | 27.008 | 29,768 | -2,521,409 | 0.00% | 803,981 |
| 2018-07-25 | 2018-07-23 | 26.632 | 2,551,177 | +745,706 | 0.05% | 67,942,934 |
| 2018-07-24 | 2018-07-20 | 26.847 | 1,805,471 | -170,517 | 0.03% | 48,471,455 |
| 2018-07-23 | 2018-07-19 | 26.524 | 1,975,988 | -1,248,063 | 0.04% | 52,412,094 |
| 2018-07-20 | 2018-07-18 | 26.256 | 3,224,051 | +669,051 | 0.06% | 84,649,914 |
| 2018-07-19 | 2018-07-17 | 26.336 | 2,555,000 | +761,609 | 0.05% | 67,289,458 |
| 2018-07-18 | 2018-07-16 | 26.659 | 1,793,391 | +176,380 | 0.03% | 47,809,776 |
| 2018-07-17 | 2018-07-13 | 26.686 | 1,617,011 | +308,850 | 0.03% | 43,151,140 |
| 2018-07-16 | 2018-07-12 | 26.578 | 1,308,161 | -408,576 | 0.02% | 34,768,627 |
| 2018-07-13 | 2018-07-11 | 26.336 | 1,716,737 | +125,029 | 0.03% | 45,212,643 |
| 2018-07-12 | 2018-07-10 | 26.713 | 1,591,708 | -212,648 | 0.03% | 42,518,686 |
| 2018-07-11 | 2018-07-09 | 26.417 | 1,804,356 | -553,698 | 0.03% | 47,665,681 |
| 2018-07-10 | 2018-07-06 | 25.745 | 2,358,054 | +805,259 | 0.04% | 60,708,473 |
| 2018-07-09 | 2018-07-05 | 25.853 | 1,552,795 | -1,021,067 | 0.03% | 40,143,871 |
| 2018-07-06 | 2018-07-04 | 26.256 | 2,573,862 | -1,451,208 | 0.05% | 67,578,706 |
| 2018-07-05 | 2018-07-03 | 26.686 | 4,025,070 | -1,547,973 | 0.07% | 107,411,984 |
| 2018-07-04 | 2018-06-29 | 27.210 | 5,573,043 | +225,696 | 0.10% | 151,641,293 |
| 2018-07-03 | 2018-06-28 | 26.847 | 5,347,347 | +4,192,922 | 0.10% | 143,560,152 |
| 2018-06-29 | 2018-06-27 | 27.008 | 1,154,425 | +133,823 | 0.02% | 31,178,975 |
| 2018-06-28 | 2018-06-26 | 27.411 | 1,020,602 | -158,519 | 0.02% | 27,976,066 |
| 2018-06-27 | 2018-06-25 | 27.613 | 1,179,121 | +315,792 | 0.02% | 32,558,940 |
| 2018-06-26 | 2018-06-22 | 28.016 | 863,329 | +107,593 | 0.02% | 24,187,025 |
| 2018-06-25 | 2018-06-21 | 28.218 | 755,736 | +750,916 | 0.01% | 21,325,021 |
| 2018-06-22 | 2018-06-20 | 28.755 | 4,820 | -798,355 | 0.00% | 138,599 |
| 2018-06-21 | 2018-06-19 | 28.688 | 803,175 | +749,428 | 0.01% | 23,041,360 |
| 2018-06-20 | 2018-06-15 | 29.494 | 53,747 | -2,327,913 | 0.00% | 1,585,217 |
| 2018-06-19 | 2018-06-14 | 29.897 | 2,381,660 | -3,454,658 | 0.04% | 71,204,892 |
| 2018-06-15 | 2018-06-13 | 30.032 | 5,836,318 | -4,211,528 | 0.11% | 175,273,610 |
| 2018-06-14 | 2018-06-12 | 31.443 | 10,047,846 | -628,119 | 0.18% | 315,930,302 |
| 2018-06-13 | 2018-06-11 | 31.374 | 10,675,965 | +52,014 | 0.19% | 334,947,065 |
| 2018-06-12 | 2018-06-08 | 31.305 | 10,623,951 | +2,472,618 | 0.20% | 332,585,826 |
| 2018-06-11 | 2018-06-07 | 31.649 | 8,151,333 | +411,496 | 0.15% | 257,977,836 |
| 2018-06-08 | 2018-06-06 | 31.305 | 7,739,837 | +6,260,834 | 0.14% | 242,297,812 |
| 2018-06-07 | 2018-06-05 | 31.305 | 1,479,003 | +1,396,455 | 0.03% | 46,300,612 |
| 2018-06-06 | 2018-06-04 | 31.031 | 82,548 | -283,000 | 0.00% | 2,561,520 |
| 2018-06-05 | 2018-06-01 | 30.276 | 365,548 | -668,764 | 0.01% | 11,067,151 |
| 2018-06-04 | 2018-05-31 | 30.070 | 1,034,312 | -4,119,193 | 0.02% | 31,101,298 |
| 2018-06-01 | 2018-05-30 | 29.726 | 5,153,505 | +4,642,986 | 0.10% | 153,194,591 |
| 2018-05-31 | 2018-05-29 | 30.207 | 510,519 | -5,098 | 0.01% | 15,421,173 |
| 2018-05-30 | 2018-05-28 | 30.344 | 515,617 | +512,211 | 0.01% | 15,645,964 |
| 2018-05-29 | 2018-05-25 | 30.207 | 3,406 | -184,263 | 0.00% | 102,885 |
| 2018-05-28 | 2018-05-24 | 30.276 | 187,669 | +179,165 | 0.00% | 5,681,774 |
| 2018-05-25 | 2018-05-23 | 30.207 | 8,504 | -120,900 | 0.00% | 256,879 |
| 2018-05-24 | 2018-05-21 | 30.687 | 129,404 | +99,778 | 0.00% | 3,971,075 |
| 2018-05-23 | 2018-05-18 | 30.756 | 29,626 | -188,632 | 0.00% | 911,179 |
| 2018-05-21 | 2018-05-17 | 30.756 | 218,258 | -2,913 | 0.00% | 6,712,758 |
| 2018-05-18 | 2018-05-16 | 31.031 | 221,171 | +209,822 | 0.00% | 6,863,086 |
| 2018-05-17 | 2018-05-15 | 30.962 | 11,349 | -96,137 | 0.00% | 351,388 |
| 2018-05-16 | 2018-05-14 | 31.168 | 107,486 | -270,932 | 0.00% | 3,350,122 |
| 2018-05-15 | 2018-05-11 | 30.962 | 378,418 | +375,080 | 0.01% | 11,716,588 |
| 2018-05-14 | 2018-05-10 | 30.962 | 3,338 | -49,525 | 0.00% | 103,351 |
| 2018-05-11 | 2018-05-09 | 30.962 | 52,863 | -13,110 | 0.00% | 1,636,746 |
| 2018-05-10 | 2018-05-08 | 30.825 | 65,973 | +26,220 | 0.00% | 2,033,599 |
| 2018-05-09 | 2018-05-07 | 30.207 | 39,753 | -939,522 | 0.00% | 1,200,813 |
| 2018-05-08 | 2018-05-04 | 30.001 | 979,275 | +254,180 | 0.02% | 29,379,131 |
| 2018-05-07 | 2018-05-03 | 30.207 | 725,095 | +477,044 | 0.01% | 21,902,840 |
| 2018-05-04 | 2018-05-02 | 30.619 | 248,051 | +247,626 | 0.00% | 7,595,016 |
| 2018-05-03 | 2018-04-30 | 30.893 | 425 | -2,921,257 | 0.00% | 13,130 |
| 2018-05-02 | 2018-04-27 | 30.070 | 2,921,682 | +2,323,314 | 0.05% | 87,853,666 |
| 2018-04-30 | 2018-04-26 | 29.658 | 598,368 | +597,943 | 0.01% | 17,746,182 |
| 2018-04-26 | 2018-04-24 | 30.070 | 425 | -164,598 | 0.00% | 12,780 |
| 2018-04-25 | 2018-04-23 | 29.795 | 165,023 | -1,563,685 | 0.00% | 4,916,851 |
| 2018-04-24 | 2018-04-20 | 29.864 | 1,728,708 | +1,725,370 | 0.03% | 51,625,436 |
| 2018-04-23 | 2018-04-19 | 30.070 | 3,338 | -397,658 | 0.00% | 100,372 |
| 2018-04-20 | 2018-04-18 | 29.658 | 400,996 | -1,512,703 | 0.01% | 11,892,595 |
| 2018-04-19 | 2018-04-17 | 29.658 | 1,913,699 | +1,832,432 | 0.04% | 56,755,795 |
| 2018-04-18 | 2018-04-16 | 29.795 | 81,267 | +71,374 | 0.00% | 2,421,346 |
| 2018-04-17 | 2018-04-13 | 30.001 | 9,893 | -4,101,122 | 0.00% | 296,799 |
| 2018-04-16 | 2018-04-12 | 30.138 | 4,111,015 | +4,110,590 | 0.08% | 123,898,605 |
| 2018-04-13 | 2018-04-11 | 30.276 | 425 | -2,913 | 0.00% | 12,867 |
| 2018-04-12 | 2018-04-10 | 30.207 | 3,338 | -193,002 | 0.00% | 100,830 |
| 2018-04-11 | 2018-04-09 | 29.795 | 196,340 | +194,459 | 0.00% | 5,849,939 |
| 2018-04-10 | 2018-04-06 | 29.452 | 1,881 | -67,733 | 0.00% | 55,399 |
| 2018-04-09 | 2018-04-04 | 29.177 | 69,614 | -293,510 | 0.00% | 2,031,133 |
| 2018-04-06 | 2018-04-03 | 29.726 | 363,124 | -109,975 | 0.01% | 10,794,330 |
| 2018-04-04 | 2018-03-29 | 29.658 | 473,099 | +470,489 | 0.01% | 14,031,000 |
| 2018-04-03 | 2018-03-28 | 29.932 | 2,610 | +729 | 0.00% | 78,123 |
| 2018-03-29 | 2018-03-27 | 30.481 | 1,881 | -2,979,523 | 0.00% | 57,336 |
| 2018-03-28 | 2018-03-26 | 30.276 | 2,981,404 | +2,959,858 | 0.06% | 90,263,518 |
| 2018-03-27 | 2018-03-23 | 30.413 | 21,546 | -211,210 | 0.00% | 655,274 |
| 2018-03-26 | 2018-03-22 | 30.893 | 232,756 | +201,014 | 0.00% | 7,190,618 |
| 2018-03-23 | 2018-03-21 | 31.099 | 31,742 | +18,936 | 0.00% | 987,155 |
| 2018-03-22 | 2018-03-20 | 31.580 | 12,806 | -2,913 | 0.00% | 404,412 |
| 2018-03-21 | 2018-03-19 | 31.717 | 15,719 | -32,046 | 0.00% | 498,563 |
| 2018-03-20 | 2018-03-16 | 31.649 | 47,765 | +43,699 | 0.00% | 1,511,693 |
| 2018-03-19 | 2018-03-15 | 32.060 | 4,066 | -24,763 | 0.00% | 130,358 |
| 2018-03-16 | 2018-03-14 | 31.923 | 28,829 | +25,491 | 0.00% | 920,313 |
| 2018-03-15 | 2018-03-13 | 32.266 | 3,338 | -68,461 | 0.00% | 107,705 |
| 2018-03-14 | 2018-03-12 | 32.129 | 71,799 | -783,663 | 0.00% | 2,306,838 |
| 2018-03-13 | 2018-03-09 | 31.855 | 855,462 | +18,207 | 0.02% | 27,250,316 |
| 2018-03-12 | 2018-03-08 | 31.511 | 837,255 | -1,150,003 | 0.02% | 26,382,945 |
| 2018-03-09 | 2018-03-07 | 31.237 | 1,987,258 | +1,887,783 | 0.04% | 62,075,251 |
| 2018-03-08 | 2018-03-06 | 31.786 | 99,475 | -1,764,699 | 0.00% | 3,161,897 |
| 2018-03-07 | 2018-03-05 | 31.099 | 1,864,174 | -2,110,646 | 0.03% | 57,974,563 |
| 2018-03-06 | 2018-03-02 | 31.511 | 3,974,820 | -4,115,689 | 0.07% | 125,251,515 |
| 2018-03-05 | 2018-03-01 | 31.992 | 8,090,509 | +7,272,191 | 0.15% | 258,829,991 |
| 2018-03-02 | 2018-02-28 | 31.923 | 818,318 | +716,658 | 0.02% | 26,123,291 |
| 2018-03-01 | 2018-02-27 | 32.404 | 101,660 | -632,174 | 0.00% | 3,294,162 |
| 2018-02-28 | 2018-02-26 | 32.678 | 733,834 | +378,722 | 0.01% | 23,980,466 |
| 2018-02-27 | 2018-02-23 | 32.610 | 355,112 | -854,310 | 0.01% | 11,580,086 |
| 2018-02-26 | 2018-02-22 | 32.266 | 1,209,422 | +319,729 | 0.02% | 39,023,710 |
| 2018-02-23 | 2018-02-21 | 32.335 | 889,693 | +881,985 | 0.02% | 28,768,281 |
| 2018-02-22 | 2018-02-20 | 31.717 | 7,708 | -8,739 | 0.00% | 244,476 |
| 2018-02-21 | 2018-02-15 | 31.786 | 16,447 | -1,032,018 | 0.00% | 522,782 |
| 2018-02-20 | 2018-02-13 | 31.237 | 1,048,465 | +910,390 | 0.02% | 32,750,518 |
| 2018-02-14 | 2018-02-12 | 31.443 | 138,075 | +66,276 | 0.00% | 4,341,436 |
| 2018-02-13 | 2018-02-09 | 31.786 | 71,799 | -3,713,660 | 0.00% | 2,282,192 |
| 2018-02-12 | 2018-02-08 | 33.159 | 3,785,459 | +1,439,871 | 0.07% | 125,521,613 |
| 2018-02-09 | 2018-02-07 | 33.433 | 2,345,588 | +2,296,367 | 0.04% | 78,421,208 |
| 2018-02-08 | 2018-02-06 | 33.914 | 49,221 | -1,510,519 | 0.00% | 1,669,284 |
| 2018-02-07 | 2018-02-05 | 36.042 | 1,559,740 | +1,056,052 | 0.03% | 56,216,571 |
| 2018-02-06 | 2018-02-02 | 36.454 | 503,688 | +493,795 | 0.01% | 18,361,534 |
| 2018-02-05 | 2018-02-01 | 36.180 | 9,893 | -103,420 | 0.00% | 357,925 |
| 2018-02-02 | 2018-01-31 | 36.317 | 113,313 | -72,831 | 0.00% | 4,115,174 |
| 2018-02-01 | 2018-01-30 | 35.218 | 186,144 | -1,509,061 | 0.00% | 6,555,703 |
| 2018-01-31 | 2018-01-29 | 35.699 | 1,695,205 | +1,597,915 | 0.03% | 60,517,141 |
| 2018-01-30 | 2018-01-26 | 36.454 | 97,290 | -466,848 | 0.00% | 3,546,627 |
| 2018-01-29 | 2018-01-25 | 36.111 | 564,138 | +485,056 | 0.01% | 20,371,543 |
| 2018-01-26 | 2018-01-24 | 37.003 | 79,082 | +77,929 | 0.00% | 2,926,303 |
| 2018-01-25 | 2018-01-23 | 36.317 | 1,153 | -2,185 | 0.00% | 41,873 |
| 2018-01-24 | 2018-01-22 | 35.562 | 3,338 | -48,068 | 0.00% | 118,705 |
| 2018-01-23 | 2018-01-19 | 35.356 | 51,406 | +50,981 | 0.00% | 1,817,498 |
| 2018-01-18 | 2018-01-16 | 35.012 | 425 | -728 | 0.00% | 14,880 |
| 2018-01-17 | 2018-01-15 | 34.326 | 1,153 | -728 | 0.00% | 39,578 |
| 2018-01-16 | 2018-01-12 | 34.189 | 1,881 | -729 | 0.00% | 64,309 |
| 2018-01-15 | 2018-01-11 | 33.639 | 2,610 | -2,184 | 0.00% | 87,799 |
| 2018-01-12 | 2018-01-10 | 33.502 | 4,794 | -276,031 | 0.00% | 160,609 |
| 2018-01-11 | 2018-01-09 | 33.639 | 280,825 | +179,165 | 0.01% | 9,446,799 |
| 2018-01-10 | 2018-01-08 | 33.433 | 101,660 | -932,239 | 0.00% | 3,398,849 |
| 2018-01-09 | 2018-01-05 | 33.777 | 1,033,899 | +522,200 | 0.02% | 34,921,754 |
| 2018-01-08 | 2018-01-04 | 34.120 | 511,699 | +274,573 | 0.01% | 17,459,178 |
| 2018-01-05 | 2018-01-03 | 34.601 | 237,126 | +195,916 | 0.00% | 8,204,697 |
| 2018-01-04 | 2018-01-02 | 34.601 | 41,210 | +38,600 | 0.00% | 1,425,890 |
| 2018-01-03 | 2017-12-29 | 33.708 | 2,610 | -18,936 | 0.00% | 87,978 |
| 2018-01-02 | 2017-12-28 | 33.639 | 21,546 | -4,921,200 | 0.00% | 724,796 |
| 2017-12-29 | 2017-12-27 | 33.433 | 4,942,746 | +4,184,877 | 0.09% | 165,253,280 |
| 2017-12-28 | 2017-12-22 | 33.845 | 757,869 | +756,716 | 0.01% | 25,650,386 |
| 2017-12-27 | 2017-12-21 | 33.845 | 1,153 | -142,749 | 0.00% | 39,024 |
| 2017-12-22 | 2017-12-20 | 33.365 | 143,902 | -1,227,059 | 0.00% | 4,801,268 |
| 2017-12-21 | 2017-12-19 | 33.708 | 1,370,961 | +710,832 | 0.03% | 46,212,496 |
| 2017-12-20 | 2017-12-18 | 33.090 | 660,129 | -768,369 | 0.01% | 21,843,825 |
| 2017-12-19 | 2017-12-15 | 32.884 | 1,428,498 | +14,566 | 0.03% | 46,975,129 |
| 2017-12-18 | 2017-12-14 | 33.639 | 1,413,932 | -10,924 | 0.03% | 47,563,898 |
| 2017-12-15 | 2017-12-13 | 33.983 | 1,424,856 | -156,587 | 0.03% | 48,420,471 |
| 2017-12-14 | 2017-12-12 | 33.914 | 1,581,443 | +1,581,164 | 0.03% | 53,633,153 |
| 2017-12-13 | 2017-12-11 | 34.120 | 279 | -1,370,353 | 0.00% | 9,519 |
| 2017-12-12 | 2017-12-08 | 33.845 | 1,370,632 | +1,353,057 | 0.03% | 46,389,599 |
| 2017-12-11 | 2017-12-07 | 33.228 | 17,575 | -333,567 | 0.00% | 583,974 |
| 2017-12-08 | 2017-12-06 | 33.159 | 351,142 | +334,295 | 0.01% | 11,643,478 |
| 2017-12-07 | 2017-12-05 | 34.669 | 16,847 | +13,110 | 0.00% | 584,073 |
| 2017-12-06 | 2017-12-04 | 34.944 | 3,737 | -17,479 | 0.00% | 130,585 |
| 2017-12-05 | 2017-12-01 | 34.738 | 21,216 | -45,884 | 0.00% | 736,999 |
| 2017-12-04 | 2017-11-30 | 34.807 | 67,100 | +56,080 | 0.00% | 2,335,519 |
| 2017-12-01 | 2017-11-29 | 35.768 | 11,020 | -4,144,821 | 0.00% | 394,160 |
| 2017-11-30 | 2017-11-28 | 35.974 | 4,155,841 | +1,068,433 | 0.08% | 149,500,638 |
| 2017-11-29 | 2017-11-27 | 36.523 | 3,087,408 | -26,947 | 0.06% | 112,760,889 |
| 2017-11-28 | 2017-11-24 | 36.935 | 3,114,355 | -85,941 | 0.06% | 115,027,909 |
| 2017-11-27 | 2017-11-23 | 36.660 | 3,200,296 | +2,230,818 | 0.06% | 117,323,292 |
| 2017-11-24 | 2017-11-22 | 37.347 | 969,478 | +958,458 | 0.02% | 36,206,762 |
| 2017-11-23 | 2017-11-21 | 37.553 | 11,020 | -54,623 | 0.00% | 413,830 |
| 2017-11-22 | 2017-11-20 | 36.454 | 65,643 | +54,623 | 0.00% | 2,392,962 |
| 2017-11-21 | 2017-11-17 | 36.866 | 11,020 | -563,713 | 0.00% | 406,264 |
| 2017-11-20 | 2017-11-16 | 36.935 | 574,733 | -411,496 | 0.01% | 21,227,617 |
| 2017-11-17 | 2017-11-15 | 36.042 | 986,229 | -436,259 | 0.02% | 35,545,932 |
| 2017-11-16 | 2017-11-14 | 36.729 | 1,422,488 | +57,537 | 0.03% | 52,246,263 |
| 2017-11-15 | 2017-11-13 | 37.278 | 1,364,951 | +1,190,789 | 0.03% | 50,882,650 |
| 2017-11-14 | 2017-11-10 | 38.033 | 174,162 | -1,766,884 | 0.00% | 6,623,934 |
| 2017-11-13 | 2017-11-09 | 37.759 | 1,941,046 | -298,751 | 0.04% | 73,291,119 |
| 2017-11-10 | 2017-11-08 | 36.935 | 2,239,797 | -567,821 | 0.04% | 82,726,332 |
| 2017-11-09 | 2017-11-07 | 37.209 | 2,807,618 | +693,353 | 0.05% | 104,469,650 |
| 2017-11-08 | 2017-11-06 | 37.003 | 2,114,265 | -955,545 | 0.04% | 78,234,988 |
| 2017-11-07 | 2017-11-03 | 37.415 | 3,069,810 | +216,309 | 0.06% | 114,857,890 |
| 2017-11-06 | 2017-11-02 | 37.621 | 2,853,501 | +2,835,317 | 0.05% | 107,352,317 |
| 2017-11-03 | 2017-11-01 | 38.033 | 18,184 | -2,104,092 | 0.00% | 691,595 |
| 2017-11-02 | 2017-10-31 | 35.424 | 2,122,276 | +2,107,005 | 0.04% | 75,180,360 |
| 2017-11-01 | 2017-10-30 | 35.424 | 15,271 | +3,641 | 0.00% | 540,966 |
| 2017-10-31 | 2017-10-27 | 35.218 | 11,630 | -863,049 | 0.00% | 409,591 |
| 2017-10-30 | 2017-10-26 | 34.257 | 874,679 | +863,049 | 0.02% | 29,964,158 |
| 2017-10-27 | 2017-10-25 | 34.738 | 11,630 | -728 | 0.00% | 404,002 |
| 2017-10-26 | 2017-10-24 | 34.463 | 12,358 | +728 | 0.00% | 425,897 |
| 2017-10-25 | 2017-10-23 | 34.944 | 11,630 | -131,096 | 0.00% | 406,397 |
| 2017-10-24 | 2017-10-20 | 33.777 | 142,726 | -278,215 | 0.00% | 4,820,821 |
| 2017-10-23 | 2017-10-19 | 33.228 | 420,941 | +408,583 | 0.01% | 13,986,834 |
| 2017-10-20 | 2017-10-18 | 34.051 | 12,358 | +728 | 0.00% | 420,807 |
| 2017-10-18 | 2017-10-16 | 33.228 | 11,630 | -7,283 | 0.00% | 386,436 |
| 2017-10-17 | 2017-10-13 | 33.090 | 18,913 | +7,283 | 0.00% | 625,836 |
| 2017-10-16 | 2017-10-12 | 33.090 | 11,630 | -728 | 0.00% | 384,839 |
| 2017-10-13 | 2017-10-11 | 32.678 | 12,358 | +728 | 0.00% | 403,839 |
| 2017-10-12 | 2017-10-10 | 32.816 | 11,630 | -4,370 | 0.00% | 381,646 |
| 2017-10-11 | 2017-10-09 | 32.953 | 16,000 | -363,427 | 0.00% | 527,247 |
| 2017-10-10 | 2017-10-06 | 33.090 | 379,427 | +367,797 | 0.01% | 12,555,329 |
| 2017-10-09 | 2017-10-04 | 32.816 | 11,630 | -1,456 | 0.00% | 381,646 |
| 2017-10-06 | 2017-10-03 | 32.610 | 13,086 | -133,281 | 0.00% | 426,730 |
| 2017-10-04 | 2017-09-29 | 31.923 | 146,367 | -120,900 | 0.00% | 4,672,496 |
| 2017-10-03 | 2017-09-28 | 31.923 | 267,267 | -1,798,201 | 0.00% | 8,532,005 |
| 2017-09-29 | 2017-09-27 | 32.472 | 2,065,468 | -114,345 | 0.04% | 67,070,639 |
| 2017-09-28 | 2017-09-26 | 32.198 | 2,179,813 | +619,793 | 0.04% | 70,185,099 |
| 2017-09-27 | 2017-09-25 | 32.198 | 1,560,020 | +825,905 | 0.03% | 50,229,152 |
| 2017-09-26 | 2017-09-22 | 32.472 | 734,115 | +290,597 | 0.01% | 23,838,453 |
| 2017-09-25 | 2017-09-21 | 32.747 | 443,518 | +362,699 | 0.01% | 14,523,874 |
| 2017-09-22 | 2017-09-20 | 32.747 | 80,819 | -198,829 | 0.00% | 2,646,578 |
| 2017-09-21 | 2017-09-19 | 32.747 | 279,648 | +268,018 | 0.01% | 9,157,627 |
| 2017-09-20 | 2017-09-18 | 33.090 | 11,630 | -19,664 | 0.00% | 384,839 |
| 2017-09-19 | 2017-09-15 | 32.610 | 31,294 | -4,370 | 0.00% | 1,020,487 |
| 2017-09-18 | 2017-09-14 | 32.678 | 35,664 | -766,184 | 0.00% | 1,165,440 |
| 2017-09-15 | 2017-09-13 | 33.090 | 801,848 | +718,115 | 0.01% | 26,533,340 |
| 2017-09-14 | 2017-09-12 | 33.502 | 83,733 | +14,567 | 0.00% | 2,805,235 |
| 2017-09-13 | 2017-09-11 | 33.296 | 69,166 | -75,016 | 0.00% | 2,302,964 |
| 2017-09-12 | 2017-09-08 | 33.090 | 144,182 | -1,334,995 | 0.00% | 4,771,016 |
| 2017-09-11 | 2017-09-07 | 33.022 | 1,479,177 | +616,879 | 0.03% | 48,844,769 |
| 2017-09-08 | 2017-09-06 | 33.296 | 862,298 | -898,736 | 0.02% | 28,711,240 |
| 2017-09-07 | 2017-09-05 | 33.777 | 1,761,034 | -71,374 | 0.03% | 59,482,016 |
| 2017-09-06 | 2017-09-04 | 33.777 | 1,832,408 | -12,382 | 0.03% | 61,892,798 |
| 2017-09-05 | 2017-09-01 | 34.189 | 1,844,790 | +1,214,824 | 0.03% | 63,070,912 |
| 2017-09-04 | 2017-08-31 | 34.463 | 629,966 | +560,800 | 0.01% | 21,710,692 |
| 2017-09-01 | 2017-08-30 | 34.601 | 69,166 | -1,462,450 | 0.00% | 2,393,184 |
| 2017-08-31 | 2017-08-29 | 34.189 | 1,531,616 | +645,284 | 0.03% | 52,363,911 |
| 2017-08-30 | 2017-08-28 | 34.738 | 886,332 | +867,419 | 0.02% | 30,789,298 |
| 2017-08-29 | 2017-08-25 | 34.326 | 18,913 | -720,300 | 0.00% | 649,207 |
| 2017-08-28 | 2017-08-24 | 32.953 | 739,213 | -190,089 | 0.01% | 24,359,236 |
| 2017-08-25 | 2017-08-22 | 32.747 | 929,302 | +109,247 | 0.02% | 30,431,831 |
| 2017-08-24 | 2017-08-21 | 31.923 | 820,055 | +399,114 | 0.02% | 26,178,742 |
| 2017-08-22 | 2017-08-18 | 31.786 | 420,941 | +351,775 | 0.01% | 13,379,967 |
| 2017-08-21 | 2017-08-17 | 32.198 | 69,166 | -1,205,356 | 0.00% | 2,226,990 |
| 2017-08-18 | 2017-08-16 | 32.472 | 1,274,522 | +584,834 | 0.02% | 41,386,749 |
| 2017-08-17 | 2017-08-15 | 32.335 | 689,688 | -9,692,369 | 0.01% | 22,301,106 |
| 2017-08-16 | 2017-08-14 | 32.472 | 10,382,057 | +1,670,746 | 0.19% | 337,129,987 |
| 2017-08-15 | 2017-08-11 | 32.335 | 8,711,311 | +2,983,893 | 0.16% | 281,680,810 |
| 2017-08-14 | 2017-08-10 | 33.296 | 5,727,418 | +1,981,007 | 0.11% | 190,701,212 |
| 2017-08-11 | 2017-08-09 | 33.983 | 3,746,411 | +916,216 | 0.07% | 127,313,206 |
| 2017-08-10 | 2017-08-08 | 34.395 | 2,830,195 | -485,056 | 0.05% | 97,343,492 |
| 2017-08-09 | 2017-08-07 | 34.257 | 3,315,251 | -262,920 | 0.06% | 113,571,613 |
| 2017-08-08 | 2017-08-04 | 34.189 | 3,578,171 | +2,146,334 | 0.07% | 122,332,899 |
| 2017-08-07 | 2017-08-03 | 34.532 | 1,431,837 | +490,882 | 0.03% | 49,444,091 |
| 2017-08-04 | 2017-08-02 | 34.807 | 940,955 | +90,310 | 0.02% | 32,751,383 |
| 2017-08-03 | 2017-08-01 | 35.218 | 850,645 | +781,479 | 0.02% | 29,958,396 |
| 2017-08-02 | 2017-07-31 | 33.983 | 69,166 | +36,415 | 0.00% | 2,350,448 |
| 2017-08-01 | 2017-07-28 | 33.914 | 32,751 | -1,368,497 | 0.00% | 1,110,719 |
| 2017-07-31 | 2017-07-27 | 34.326 | 1,401,248 | +384,548 | 0.03% | 48,099,199 |
| 2017-07-28 | 2017-07-26 | 34.326 | 1,016,700 | -785,119 | 0.02% | 34,899,215 |
| 2017-07-27 | 2017-07-25 | 34.395 | 1,801,819 | +328,468 | 0.03% | 61,972,886 |
| 2017-07-26 | 2017-07-24 | 34.807 | 1,473,351 | +786,577 | 0.03% | 51,282,243 |
| 2017-07-25 | 2017-07-21 | 34.601 | 686,774 | +530,939 | 0.01% | 23,762,778 |
| 2017-07-24 | 2017-07-20 | 35.012 | 155,835 | +128,911 | 0.00% | 5,456,172 |
| 2017-07-21 | 2017-07-19 | 35.356 | 26,924 | -176,980 | 0.00% | 951,918 |
| 2017-07-20 | 2017-07-18 | 35.150 | 203,904 | +96,137 | 0.00% | 7,167,184 |
| 2017-07-19 | 2017-07-17 | 35.424 | 107,767 | -1,031,289 | 0.00% | 3,817,582 |
| 2017-07-18 | 2017-07-14 | 34.326 | 1,139,056 | +133,281 | 0.02% | 39,099,204 |
| 2017-07-17 | 2017-07-13 | 34.463 | 1,005,775 | +894,367 | 0.02% | 34,662,301 |
| 2017-07-14 | 2017-07-12 | 33.914 | 111,408 | -462,478 | 0.00% | 3,778,298 |
| 2017-07-13 | 2017-07-11 | 33.777 | 573,886 | -1,222,107 | 0.01% | 19,384,007 |
| 2017-07-12 | 2017-07-10 | 32.884 | 1,795,993 | -391,103 | 0.03% | 59,059,938 |
| 2017-07-11 | 2017-07-07 | 32.747 | 2,187,096 | +1,485,027 | 0.04% | 71,620,782 |
| 2017-07-10 | 2017-07-06 | 33.022 | 702,069 | +413,681 | 0.01% | 23,183,431 |
| 2017-07-07 | 2017-07-05 | 32.953 | 288,388 | -1,448,612 | 0.01% | 9,503,230 |
| 2017-07-06 | 2017-07-04 | 32.335 | 1,737,000 | +1,607,384 | 0.03% | 56,166,008 |
| 2017-07-05 | 2017-07-03 | 33.090 | 129,616 | -3,445,642 | 0.00% | 4,289,024 |
| 2017-07-04 | 2017-06-30 | 32.747 | 3,575,258 | +251,268 | 0.07% | 117,078,891 |
| 2017-07-03 | 2017-06-29 | 32.953 | 3,323,990 | +2,975,880 | 0.06% | 109,535,219 |
| 2017-06-30 | 2017-06-28 | 32.884 | 348,110 | -24,762 | 0.01% | 11,447,347 |
| 2017-06-29 | 2017-06-27 | 33.090 | 372,872 | +353,231 | 0.01% | 12,338,423 |
| 2017-06-28 | 2017-06-26 | 33.502 | 19,641 | -32,046 | 0.00% | 658,016 |
| 2017-06-27 | 2017-06-23 | 33.228 | 51,687 | -77,201 | 0.00% | 1,717,432 |
| 2017-06-26 | 2017-06-22 | 33.296 | 128,888 | -493,795 | 0.00% | 4,291,480 |
| 2017-06-23 | 2017-06-21 | 32.678 | 622,683 | +562,256 | 0.01% | 20,348,237 |
| 2017-06-22 | 2017-06-20 | 33.022 | 60,427 | +32,046 | 0.00% | 1,995,395 |
| 2017-06-21 | 2017-06-19 | 33.365 | 28,381 | -14,566 | 0.00% | 946,928 |
| 2017-06-19 | 2017-06-15 | 32.953 | 42,947 | +15,294 | 0.00% | 1,415,230 |
| 2017-06-16 | 2017-06-14 | 34.051 | 27,653 | -47,340 | 0.00% | 941,622 |
| 2017-06-15 | 2017-06-13 | 34.189 | 74,993 | -147,847 | 0.00% | 2,563,911 |
| 2017-06-14 | 2017-06-12 | 34.120 | 222,840 | +196,644 | 0.00% | 7,603,304 |
| 2017-06-13 | 2017-06-09 | 34.944 | 26,196 | +728 | 0.00% | 915,389 |
| 2017-06-12 | 2017-06-08 | 34.875 | 25,468 | -336,480 | 0.00% | 888,201 |
| 2017-06-09 | 2017-06-07 | 34.978 | 361,948 | -1,318,972 | 0.01% | 12,660,337 |
| 2017-06-08 | 2017-06-06 | 34.770 | 1,680,920 | -805,316 | 0.03% | 58,445,802 |
| 2017-06-07 | 2017-06-05 | 34.493 | 2,486,236 | +968,279 | 0.05% | 85,756,548 |
| 2017-06-06 | 2017-06-02 | 35.048 | 1,517,957 | +179,391 | 0.03% | 53,200,952 |
| 2017-06-05 | 2017-06-01 | 35.256 | 1,338,566 | +1,320,578 | 0.02% | 47,192,399 |
| 2017-06-02 | 2017-05-31 | 35.534 | 17,988 | -7,925 | 0.00% | 639,177 |
| 2017-06-01 | 2017-05-29 | 35.534 | 25,913 | -1,179,370 | 0.00% | 920,781 |
| 2017-05-31 | 2017-05-26 | 35.187 | 1,205,283 | +1,186,574 | 0.02% | 42,409,733 |
| 2017-05-29 | 2017-05-25 | 35.395 | 18,709 | -720 | 0.00% | 662,200 |
| 2017-05-26 | 2017-05-24 | 34.701 | 19,429 | -36,022 | 0.00% | 674,200 |
| 2017-05-25 | 2017-05-23 | 34.770 | 55,451 | +35,302 | 0.00% | 1,928,038 |
| 2017-05-24 | 2017-05-22 | 34.493 | 20,149 | -340,771 | 0.00% | 694,990 |
| 2017-05-23 | 2017-05-19 | 33.660 | 360,920 | +22,333 | 0.01% | 12,148,460 |
| 2017-05-22 | 2017-05-18 | 33.451 | 338,587 | +268,727 | 0.01% | 11,326,243 |
| 2017-05-19 | 2017-05-17 | 34.076 | 69,860 | +720 | 0.00% | 2,380,557 |
| 2017-05-18 | 2017-05-16 | 34.562 | 69,140 | -20,893 | 0.00% | 2,389,611 |
| 2017-05-17 | 2017-05-15 | 34.631 | 90,033 | +39,625 | 0.00% | 3,117,962 |
| 2017-05-16 | 2017-05-12 | 34.076 | 50,408 | -1,663,510 | 0.00% | 1,717,709 |
| 2017-05-15 | 2017-05-11 | 33.799 | 1,713,918 | +1,071,303 | 0.03% | 57,927,869 |
| 2017-05-12 | 2017-05-10 | 33.521 | 642,615 | -4,479,733 | 0.01% | 21,541,034 |
| 2017-05-11 | 2017-05-09 | 32.827 | 5,122,348 | -1,207,468 | 0.10% | 168,150,736 |
| 2017-05-10 | 2017-05-08 | 31.994 | 6,329,816 | -738,457 | 0.12% | 202,516,570 |
| 2017-05-09 | 2017-05-05 | 31.786 | 7,068,273 | +1,744,200 | 0.13% | 224,671,169 |
| 2017-05-08 | 2017-05-04 | 32.619 | 5,324,073 | +3,377,451 | 0.10% | 173,664,245 |
| 2017-05-05 | 2017-05-02 | 32.827 | 1,946,622 | -408,660 | 0.04% | 63,901,539 |
| 2017-05-04 | 2017-04-28 | 32.827 | 2,355,282 | +2,344,423 | 0.04% | 77,316,575 |
| 2017-05-02 | 2017-04-27 | 32.966 | 10,859 | -1,913,504 | 0.00% | 357,974 |
| 2017-04-28 | 2017-04-26 | 33.035 | 1,924,363 | -6,795,247 | 0.04% | 63,571,507 |
| 2017-04-27 | 2017-04-25 | 32.549 | 8,719,610 | -665,692 | 0.16% | 283,817,033 |
| 2017-04-26 | 2017-04-24 | 31.925 | 9,385,302 | -1,589,304 | 0.18% | 299,622,647 |
| 2017-04-25 | 2017-04-21 | 31.508 | 10,974,606 | -50,431 | 0.20% | 345,790,727 |
| 2017-04-24 | 2017-04-20 | 31.716 | 11,025,037 | -193,800 | 0.21% | 349,675,181 |
| 2017-04-21 | 2017-04-19 | 31.231 | 11,218,837 | +30,258 | 0.21% | 350,371,607 |
| 2017-04-20 | 2017-04-18 | 31.300 | 11,188,579 | +172,187 | 0.21% | 350,203,133 |
| 2017-04-19 | 2017-04-13 | 31.994 | 11,016,392 | +403,450 | 0.21% | 352,459,207 |
| 2017-04-18 | 2017-04-12 | 32.202 | 10,612,942 | +81,410 | 0.20% | 341,760,860 |
| 2017-04-13 | 2017-04-11 | 31.994 | 10,531,532 | +1,136,864 | 0.20% | 336,946,562 |
| 2017-04-12 | 2017-04-10 | 32.341 | 9,394,668 | +886,869 | 0.18% | 303,833,675 |
| 2017-04-11 | 2017-04-07 | 32.688 | 8,507,799 | +621,745 | 0.16% | 278,103,645 |
| 2017-04-10 | 2017-04-06 | 32.827 | 7,886,054 | -234,866 | 0.15% | 258,874,600 |
| 2017-04-07 | 2017-04-05 | 33.243 | 8,120,920 | +951,710 | 0.15% | 269,966,141 |
| 2017-04-06 | 2017-04-03 | 33.243 | 7,169,210 | +626,788 | 0.13% | 238,328,164 |
| 2017-04-05 | 2017-03-31 | 33.104 | 6,542,422 | +660,649 | 0.12% | 216,583,559 |
| 2017-04-03 | 2017-03-30 | 33.243 | 5,881,773 | -661,370 | 0.11% | 195,529,516 |
| 2017-03-31 | 2017-03-29 | 33.382 | 6,543,143 | +448,838 | 0.12% | 218,423,842 |
| 2017-03-30 | 2017-03-28 | 33.382 | 6,094,305 | -1,332,105 | 0.11% | 203,440,687 |
| 2017-03-29 | 2017-03-27 | 33.035 | 7,426,410 | +1,373,171 | 0.14% | 245,332,129 |
| 2017-03-28 | 2017-03-24 | 33.313 | 6,053,239 | +3,446,613 | 0.11% | 201,649,715 |
| 2017-03-27 | 2017-03-23 | 33.729 | 2,606,626 | +437,311 | 0.05% | 87,919,163 |
| 2017-03-24 | 2017-03-22 | 33.729 | 2,169,315 | +2,151,972 | 0.04% | 73,169,054 |
| 2017-03-23 | 2017-03-21 | 34.978 | 17,343 | +6,484 | 0.00% | 606,629 |
| 2017-03-22 | 2017-03-20 | 34.978 | 10,859 | -157,777 | 0.00% | 379,830 |
| 2017-03-21 | 2017-03-17 | 34.770 | 168,636 | +133,282 | 0.00% | 5,863,495 |
| 2017-03-20 | 2017-03-16 | 34.423 | 35,354 | -1,155,595 | 0.00% | 1,216,995 |
| 2017-03-17 | 2017-03-15 | 33.174 | 1,190,949 | +716,123 | 0.02% | 39,508,416 |
| 2017-03-16 | 2017-03-14 | 33.313 | 474,826 | +375,353 | 0.01% | 15,817,735 |
| 2017-03-15 | 2017-03-13 | 33.313 | 99,473 | -1,411,354 | 0.00% | 3,313,714 |
| 2017-03-14 | 2017-03-10 | 32.549 | 1,510,827 | +128,239 | 0.03% | 49,176,332 |
| 2017-03-13 | 2017-03-09 | 32.480 | 1,382,588 | -95,099 | 0.03% | 44,906,291 |
| 2017-03-10 | 2017-03-08 | 33.174 | 1,477,687 | -505,032 | 0.03% | 49,020,632 |
| 2017-03-09 | 2017-03-07 | 32.896 | 1,982,719 | +709,639 | 0.04% | 65,224,095 |
| 2017-03-08 | 2017-03-06 | 32.480 | 1,273,080 | +799,695 | 0.02% | 41,349,485 |
| 2017-03-07 | 2017-03-03 | 32.480 | 473,385 | +144,089 | 0.01% | 15,375,488 |
| 2017-03-06 | 2017-03-02 | 32.827 | 329,296 | -1,426,483 | 0.01% | 10,809,762 |
| 2017-03-03 | 2017-03-01 | 32.757 | 1,755,779 | +845,083 | 0.03% | 57,514,904 |
| 2017-03-02 | 2017-02-28 | 32.827 | 910,696 | -1,059,776 | 0.02% | 29,895,314 |
| 2017-03-01 | 2017-02-27 | 33.382 | 1,970,472 | +1,577,777 | 0.04% | 65,778,490 |
| 2017-02-28 | 2017-02-24 | 33.799 | 392,695 | +374,632 | 0.01% | 13,272,505 |
| 2017-02-27 | 2017-02-23 | 33.868 | 18,063 | -913,526 | 0.00% | 611,756 |
| 2017-02-24 | 2017-02-22 | 34.146 | 931,589 | -165,702 | 0.02% | 31,809,585 |
| 2017-02-23 | 2017-02-21 | 33.937 | 1,097,291 | -26,657 | 0.02% | 37,239,105 |
| 2017-02-22 | 2017-02-20 | 33.660 | 1,123,948 | -374,632 | 0.02% | 37,831,757 |
| 2017-02-21 | 2017-02-17 | 33.729 | 1,498,580 | +1,291,760 | 0.03% | 50,545,763 |
| 2017-02-20 | 2017-02-16 | 33.729 | 206,820 | +190,918 | 0.00% | 6,975,854 |
| 2017-02-17 | 2017-02-15 | 34.007 | 15,902 | -79,249 | 0.00% | 540,775 |
| 2017-02-16 | 2017-02-14 | 33.937 | 95,151 | +27,377 | 0.00% | 3,229,169 |
| 2017-02-15 | 2017-02-13 | 33.937 | 67,774 | -87,174 | 0.00% | 2,300,067 |
| 2017-02-14 | 2017-02-10 | 32.896 | 154,948 | +144,089 | 0.00% | 5,097,214 |
| 2017-02-13 | 2017-02-09 | 32.827 | 10,859 | -2,881 | 0.00% | 356,467 |
| 2017-02-10 | 2017-02-08 | 32.619 | 13,740 | -33,861 | 0.00% | 448,181 |
| 2017-02-09 | 2017-02-07 | 32.619 | 47,601 | -26,657 | 0.00% | 1,552,682 |
| 2017-02-08 | 2017-02-06 | 31.925 | 74,258 | -2,610,896 | 0.00% | 2,370,662 |
| 2017-02-07 | 2017-02-03 | 29.704 | 2,685,154 | -1,556,164 | 0.05% | 79,759,334 |
| 2017-02-06 | 2017-02-02 | 29.426 | 4,241,318 | +528,087 | 0.08% | 124,805,937 |
| 2017-02-03 | 2017-02-01 | 29.773 | 3,713,231 | -51,151 | 0.07% | 110,554,853 |
| 2017-02-02 | 2017-01-27 | 29.912 | 3,764,382 | -77,809 | 0.07% | 112,600,291 |
| 2017-02-01 | 2017-01-25 | 29.634 | 3,842,191 | +1,117,412 | 0.07% | 113,861,101 |
| 2017-01-26 | 2017-01-24 | 29.843 | 2,724,779 | +15,850 | 0.05% | 81,314,555 |
| 2017-01-25 | 2017-01-23 | 29.565 | 2,708,929 | +628,229 | 0.05% | 80,089,535 |
| 2017-01-24 | 2017-01-20 | 29.704 | 2,080,700 | +367,427 | 0.04% | 61,804,741 |
| 2017-01-23 | 2017-01-19 | 30.120 | 1,713,273 | -532,409 | 0.03% | 51,604,177 |
| 2017-01-20 | 2017-01-18 | 29.981 | 2,245,682 | -474,774 | 0.04% | 67,328,751 |
| 2017-01-19 | 2017-01-17 | 29.357 | 2,720,456 | -517,280 | 0.05% | 79,863,921 |
| 2017-01-18 | 2017-01-16 | 29.218 | 3,237,736 | -110,949 | 0.06% | 94,600,206 |
| 2017-01-17 | 2017-01-13 | 29.912 | 3,348,685 | +329,244 | 0.06% | 100,165,951 |
| 2017-01-16 | 2017-01-12 | 29.634 | 3,019,441 | -10,086 | 0.06% | 89,479,382 |
| 2017-01-13 | 2017-01-11 | 29.912 | 3,029,527 | +440,913 | 0.06% | 90,619,289 |
| 2017-01-12 | 2017-01-10 | 29.287 | 2,588,614 | -656,327 | 0.05% | 75,813,806 |
| 2017-01-11 | 2017-01-09 | 29.149 | 3,244,941 | +121,035 | 0.06% | 94,585,518 |
| 2017-01-10 | 2017-01-06 | 29.287 | 3,123,906 | -935,859 | 0.06% | 91,491,124 |
| 2017-01-09 | 2017-01-05 | 29.287 | 4,059,765 | -527,367 | 0.08% | 118,900,012 |
| 2017-01-06 | 2017-01-04 | 28.593 | 4,587,132 | -1,363,084 | 0.09% | 131,161,691 |
| 2017-01-05 | 2017-01-03 | 28.871 | 5,950,216 | -1,476,914 | 0.11% | 171,788,709 |
| 2017-01-04 | 2016-12-30 | 28.038 | 7,427,130 | +30,979 | 0.14% | 208,243,255 |
| 2017-01-03 | 2016-12-29 | 27.830 | 7,396,151 | +7,379,529 | 0.14% | 205,834,749 |
| 2016-12-30 | 2016-12-28 | 28.038 | 16,622 | -655,606 | 0.00% | 466,051 |
| 2016-12-29 | 2016-12-23 | 27.830 | 672,228 | -1,484,839 | 0.01% | 18,708,093 |
| 2016-12-28 | 2016-12-22 | 27.830 | 2,157,067 | +780,243 | 0.04% | 60,031,136 |
| 2016-12-23 | 2016-12-21 | 28.316 | 1,376,824 | -1,587,863 | 0.03% | 38,985,862 |
| 2016-12-22 | 2016-12-20 | 27.622 | 2,964,687 | +845,083 | 0.06% | 81,889,925 |
| 2016-12-21 | 2016-12-19 | 27.969 | 2,119,604 | +1,082,830 | 0.04% | 59,282,748 |
| 2016-12-20 | 2016-12-16 | 28.455 | 1,036,774 | -1,313,373 | 0.02% | 29,500,984 |
| 2016-12-19 | 2016-12-15 | 28.732 | 2,350,147 | +1,569,132 | 0.04% | 67,524,896 |
| 2016-12-16 | 2016-12-14 | 29.912 | 781,015 | +114,551 | 0.01% | 23,361,741 |
| 2016-12-15 | 2016-12-13 | 29.843 | 666,464 | +592,927 | 0.01% | 19,889,035 |
| 2016-12-14 | 2016-12-12 | 29.704 | 73,537 | -116,713 | 0.00% | 2,184,330 |
| 2016-12-13 | 2016-12-09 | 30.814 | 190,250 | +163,542 | 0.00% | 5,862,410 |
| 2016-12-12 | 2016-12-08 | 30.884 | 26,708 | +10,806 | 0.00% | 824,840 |
| 2016-12-09 | 2016-12-07 | 31.231 | 15,902 | -2,881 | 0.00% | 496,630 |
| 2016-12-08 | 2016-12-06 | 30.953 | 18,783 | -116,713 | 0.00% | 581,391 |
| 2016-12-07 | 2016-12-05 | 29.912 | 135,496 | -3,132,499 | 0.00% | 4,052,960 |
| 2016-12-06 | 2016-12-02 | 30.120 | 3,267,995 | +1,105,557 | 0.06% | 98,432,761 |
| 2016-12-05 | 2016-12-01 | 30.953 | 2,162,438 | +1,529,507 | 0.04% | 66,934,046 |
| 2016-12-02 | 2016-11-30 | 31.300 | 632,931 | +584,281 | 0.01% | 19,810,775 |
| 2016-12-01 | 2016-11-29 | 30.884 | 48,650 | -3,156,994 | 0.00% | 1,502,489 |
| 2016-11-30 | 2016-11-28 | 31.092 | 3,205,644 | +3,180,769 | 0.06% | 99,669,403 |
| 2016-11-29 | 2016-11-25 | 31.508 | 24,875 | -10,086 | 0.00% | 783,768 |
| 2016-11-28 | 2016-11-24 | 30.328 | 34,961 | -646,961 | 0.00% | 1,060,312 |
| 2016-11-25 | 2016-11-23 | 29.426 | 681,922 | +373,191 | 0.01% | 20,066,384 |
| 2016-11-24 | 2016-11-22 | 29.912 | 308,731 | +283,496 | 0.01% | 9,234,770 |
| 2016-11-23 | 2016-11-21 | 29.079 | 25,235 | -1,441 | 0.00% | 733,814 |
| 2016-11-22 | 2016-11-18 | 27.705 | 26,676 | -180,254 | 0.00% | 739,060 |
| 2016-11-21 | 2016-11-17 | 27.650 | 206,930 | -180,832 | 0.00% | 5,721,519 |
| 2016-11-18 | 2016-11-16 | 27.899 | 387,762 | -1,383,977 | 0.01% | 10,818,321 |
| 2016-11-17 | 2016-11-15 | 27.483 | 1,771,739 | -2,092,571 | 0.03% | 48,692,658 |
| 2016-11-16 | 2016-11-14 | 26.928 | 3,864,310 | -79,249 | 0.07% | 104,057,224 |
| 2016-11-15 | 2016-11-11 | 26.678 | 3,943,559 | -1,118,133 | 0.07% | 105,205,943 |
| 2016-11-14 | 2016-11-10 | 26.872 | 5,061,692 | +630,391 | 0.09% | 136,019,012 |
| 2016-11-11 | 2016-11-09 | 26.456 | 4,431,301 | -56,916 | 0.08% | 117,233,760 |
| 2016-11-10 | 2016-11-08 | 27.178 | 4,488,217 | +3,808,998 | 0.08% | 121,979,004 |
| 2016-11-09 | 2016-11-07 | 27.067 | 679,219 | -462,526 | 0.01% | 18,384,126 |
| 2016-11-08 | 2016-11-04 | 26.678 | 1,141,745 | +288,179 | 0.02% | 30,459,379 |
| 2016-11-07 | 2016-11-03 | 26.706 | 853,566 | +111,308 | 0.02% | 22,795,059 |
| 2016-11-04 | 2016-11-02 | 26.706 | 742,258 | -497,828 | 0.01% | 19,822,504 |
| 2016-11-03 | 2016-11-01 | 27.205 | 1,240,086 | +237,747 | 0.02% | 33,736,997 |
| 2016-11-02 | 2016-10-31 | 26.733 | 1,002,339 | +906,322 | 0.02% | 26,795,969 |
| 2016-11-01 | 2016-10-28 | 26.761 | 96,017 | -9,434,241 | 0.00% | 2,569,530 |
| 2016-10-31 | 2016-10-27 | 27.483 | 9,530,258 | -252,877 | 0.18% | 261,919,840 |
| 2016-10-28 | 2016-10-26 | 27.761 | 9,783,135 | +1,050,411 | 0.18% | 271,585,507 |
| 2016-10-27 | 2016-10-25 | 27.969 | 8,732,724 | +1,851,546 | 0.16% | 244,243,679 |
| 2016-10-26 | 2016-10-24 | 28.108 | 6,881,178 | +1,489,162 | 0.13% | 193,413,315 |
| 2016-10-25 | 2016-10-20 | 27.899 | 5,392,016 | +918,568 | 0.10% | 150,433,922 |
| 2016-10-24 | 2016-10-19 | 27.969 | 4,473,448 | +2,172,866 | 0.08% | 125,116,905 |
| 2016-10-20 | 2016-10-18 | 28.732 | 2,300,582 | -1,100,842 | 0.04% | 66,100,784 |
| 2016-10-19 | 2016-10-17 | 28.316 | 3,401,424 | +222,618 | 0.06% | 96,314,015 |
| 2016-10-18 | 2016-10-14 | 28.732 | 3,178,806 | +97,981 | 0.06% | 91,334,093 |
| 2016-10-17 | 2016-10-13 | 28.316 | 3,080,825 | +126,798 | 0.06% | 87,236,000 |
| 2016-10-14 | 2016-10-12 | 28.802 | 2,954,027 | +635,434 | 0.06% | 85,080,711 |
| 2016-10-13 | 2016-10-11 | 29.149 | 2,318,593 | -255,759 | 0.04% | 67,583,762 |
| 2016-10-12 | 2016-10-07 | 29.843 | 2,574,352 | +961,796 | 0.05% | 76,825,419 |
| 2016-10-11 | 2016-10-06 | 29.773 | 1,612,556 | -358,782 | 0.03% | 48,010,989 |
| 2016-10-07 | 2016-10-05 | 28.663 | 1,971,338 | +732,693 | 0.04% | 56,504,066 |
| 2016-10-06 | 2016-10-04 | 28.455 | 1,238,645 | +477,656 | 0.02% | 35,245,142 |
| 2016-10-05 | 2016-10-03 | 28.108 | 760,989 | +350,857 | 0.01% | 21,389,565 |
| 2016-10-04 | 2016-09-30 | 27.761 | 410,132 | +399,127 | 0.01% | 11,385,502 |
| 2016-10-03 | 2016-09-29 | 28.732 | 11,005 | -7,406,905 | 0.00% | 316,198 |
| 2016-09-30 | 2016-09-28 | 28.871 | 7,417,910 | +723,327 | 0.14% | 214,162,508 |
| 2016-09-29 | 2016-09-27 | 28.871 | 6,694,583 | +2,115,950 | 0.12% | 193,279,331 |
| 2016-09-28 | 2016-09-26 | 28.455 | 4,578,633 | +1,624,606 | 0.09% | 130,283,148 |
| 2016-09-27 | 2016-09-23 | 29.079 | 2,954,027 | +128,240 | 0.06% | 85,900,766 |
| 2016-09-26 | 2016-09-22 | 29.565 | 2,825,787 | +298,985 | 0.05% | 83,544,444 |
| 2016-09-23 | 2016-09-21 | 29.634 | 2,526,802 | +974,043 | 0.05% | 74,880,311 |
| 2016-09-22 | 2016-09-20 | 29.357 | 1,552,759 | -150,574 | 0.03% | 45,584,057 |
| 2016-09-21 | 2016-09-19 | 29.843 | 1,703,333 | -1,718,263 | 0.03% | 50,831,926 |
| 2016-09-20 | 2016-09-15 | 28.593 | 3,421,596 | +205,327 | 0.06% | 97,835,056 |
| 2016-09-19 | 2016-09-14 | 27.830 | 3,216,269 | +2,160,617 | 0.06% | 89,508,708 |
| 2016-09-15 | 2016-09-13 | 27.969 | 1,055,652 | -59,797 | 0.02% | 29,525,304 |
| 2016-09-14 | 2016-09-12 | 28.038 | 1,115,449 | +247,834 | 0.02% | 31,275,167 |
| 2016-09-13 | 2016-09-09 | 29.704 | 867,615 | -2,703,114 | 0.02% | 25,771,481 |
| 2016-09-12 | 2016-09-08 | 28.524 | 3,570,729 | -1,333,545 | 0.07% | 101,851,462 |
| 2016-09-09 | 2016-09-07 | 27.969 | 4,904,274 | -311,233 | 0.09% | 137,166,585 |
| 2016-09-08 | 2016-09-06 | 26.872 | 5,215,507 | +613,100 | 0.10% | 140,152,366 |
| 2016-09-07 | 2016-09-05 | 26.817 | 4,602,407 | +378,234 | 0.09% | 123,421,464 |
| 2016-09-06 | 2016-09-02 | 26.400 | 4,224,173 | -800,416 | 0.08% | 111,519,486 |
| 2016-09-05 | 2016-09-01 | 25.901 | 5,024,589 | -126,798 | 0.09% | 130,139,979 |
| 2016-09-02 | 2016-08-31 | 25.734 | 5,151,387 | +178,670 | 0.10% | 132,566,093 |
| 2016-09-01 | 2016-08-30 | 26.150 | 4,972,717 | +4,933,615 | 0.09% | 130,038,871 |
| 2016-08-31 | 2016-08-29 | 26.095 | 39,102 | -255,759 | 0.00% | 1,020,365 |
| 2016-08-30 | 2016-08-26 | 26.484 | 294,861 | -1,574,174 | 0.01% | 7,808,979 |
| 2016-08-29 | 2016-08-25 | 25.623 | 1,869,035 | -577,798 | 0.03% | 47,890,313 |
| 2016-08-26 | 2016-08-24 | 25.373 | 2,446,833 | +547,539 | 0.05% | 62,083,911 |
| 2016-08-25 | 2016-08-23 | 25.567 | 1,899,294 | -1,226,919 | 0.04% | 48,560,189 |
| 2016-08-24 | 2016-08-22 | 25.762 | 3,126,213 | +1,475,473 | 0.06% | 80,536,933 |
| 2016-08-23 | 2016-08-19 | 26.067 | 1,650,740 | +1,051,851 | 0.03% | 43,030,145 |
| 2016-08-22 | 2016-08-18 | 26.428 | 598,889 | +577,077 | 0.01% | 15,827,482 |
| 2016-08-19 | 2016-08-17 | 26.317 | 21,812 | -15,129 | 0.00% | 574,027 |
| 2016-08-18 | 2016-08-16 | 26.844 | 36,941 | -2,882 | 0.00% | 991,662 |
| 2016-08-17 | 2016-08-15 | 26.761 | 39,823 | -1,441 | 0.00% | 1,065,711 |
| 2016-08-16 | 2016-08-12 | 25.845 | 41,264 | -211,090 | 0.00% | 1,066,472 |
| 2016-08-15 | 2016-08-11 | 25.262 | 252,354 | -602,293 | 0.00% | 6,374,999 |
| 2016-08-12 | 2016-08-10 | 25.096 | 854,647 | -92,938 | 0.02% | 21,447,849 |
| 2016-08-11 | 2016-08-09 | 25.068 | 947,585 | +809,061 | 0.02% | 23,753,875 |
| 2016-08-10 | 2016-08-08 | 25.179 | 138,524 | -896,955 | 0.00% | 3,487,875 |
| 2016-08-09 | 2016-08-05 | 24.596 | 1,035,479 | -2,063,357 | 0.02% | 25,468,511 |
| 2016-08-08 | 2016-08-04 | 24.068 | 3,098,836 | +468,289 | 0.06% | 74,584,097 |
| 2016-08-05 | 2016-08-03 | 24.041 | 2,630,547 | +2,065,519 | 0.05% | 63,240,093 |
| 2016-08-04 | 2016-08-01 | 24.679 | 565,028 | -2,307,588 | 0.01% | 13,944,414 |
| 2016-08-03 | 2016-07-29 | 24.540 | 2,872,616 | +1,237,005 | 0.05% | 70,495,011 |
| 2016-08-01 | 2016-07-28 | 24.957 | 1,635,611 | +1,585,702 | 0.03% | 40,819,554 |
| 2016-07-29 | 2016-07-27 | 25.123 | 49,909 | -53,313 | 0.00% | 1,253,880 |
| 2016-07-28 | 2016-07-26 | 24.707 | 103,222 | +46,829 | 0.00% | 2,550,297 |
| 2016-07-27 | 2016-07-25 | 24.429 | 56,393 | +44,668 | 0.00% | 1,377,642 |
| 2016-07-26 | 2016-07-22 | 24.596 | 11,725 | -12,248 | 0.00% | 288,387 |
| 2016-07-25 | 2016-07-21 | 24.624 | 23,973 | -850,126 | 0.00% | 590,302 |
| 2016-07-22 | 2016-07-20 | 24.568 | 874,099 | +752,866 | 0.02% | 21,474,964 |
| 2016-07-21 | 2016-07-19 | 24.346 | 121,233 | -612,379 | 0.00% | 2,951,542 |
| 2016-07-20 | 2016-07-18 | 24.540 | 733,612 | +608,777 | 0.01% | 18,003,098 |
| 2016-07-19 | 2016-07-15 | 24.540 | 124,835 | +103,744 | 0.00% | 3,063,495 |
| 2016-07-18 | 2016-07-14 | 24.096 | 21,091 | -12,968 | 0.00% | 508,213 |
| 2016-07-15 | 2016-07-13 | 23.652 | 34,059 | +21,613 | 0.00% | 805,564 |
| 2016-07-14 | 2016-07-12 | 23.402 | 12,446 | -27,377 | 0.00% | 291,263 |
| 2016-07-13 | 2016-07-11 | 22.958 | 39,823 | +23,775 | 0.00% | 914,256 |
| 2016-07-12 | 2016-07-08 | 22.653 | 16,048 | +1,801 | 0.00% | 363,529 |
| 2016-07-11 | 2016-07-07 | 22.875 | 14,247 | -40,345 | 0.00% | 325,896 |
| 2016-07-08 | 2016-07-06 | 22.764 | 54,592 | +9,366 | 0.00% | 1,242,715 |
| 2016-07-07 | 2016-07-05 | 23.125 | 45,226 | -38,184 | 0.00% | 1,045,832 |
| 2016-07-06 | 2016-07-04 | 23.402 | 83,410 | +71,325 | 0.00% | 1,951,975 |
| 2016-07-05 | 2016-06-30 | 23.069 | 12,085 | -50,432 | 0.00% | 278,789 |
| 2016-07-04 | 2016-06-29 | 22.819 | 62,517 | -1,355,879 | 0.00% | 1,426,588 |
| 2016-06-30 | 2016-06-28 | 22.597 | 1,418,396 | +1,342,191 | 0.03% | 32,051,654 |
| 2016-06-29 | 2016-06-27 | 22.653 | 76,205 | -1,324,900 | 0.00% | 1,726,244 |
| 2016-06-28 | 2016-06-24 | 22.847 | 1,401,105 | +1,368,847 | 0.03% | 32,010,987 |
| 2016-06-27 | 2016-06-23 | 23.569 | 32,258 | -35,302 | 0.00% | 760,280 |
| 2016-06-24 | 2016-06-22 | 23.374 | 67,560 | -171,466 | 0.00% | 1,579,175 |
| 2016-06-23 | 2016-06-21 | 23.236 | 239,026 | +198,843 | 0.00% | 5,553,914 |
| 2016-06-22 | 2016-06-20 | 23.208 | 40,183 | -40,345 | 0.00% | 932,561 |
| 2016-06-21 | 2016-06-17 | 22.791 | 80,528 | -282,415 | 0.00% | 1,835,349 |
| 2016-06-20 | 2016-06-16 | 22.597 | 362,943 | -620,304 | 0.01% | 8,201,464 |
| 2016-06-17 | 2016-06-15 | 22.847 | 983,247 | +865,976 | 0.02% | 22,464,203 |
| 2016-06-16 | 2016-06-14 | 22.875 | 117,271 | -225,499 | 0.00% | 2,682,541 |
| 2016-06-15 | 2016-06-13 | 23.041 | 342,770 | -3,085,671 | 0.01% | 7,897,860 |
| 2016-06-14 | 2016-06-10 | 23.569 | 3,428,441 | +80,690 | 0.06% | 80,804,010 |
| 2016-06-13 | 2016-06-08 | 23.985 | 3,347,751 | +288,179 | 0.06% | 80,296,282 |
| 2016-06-10 | 2016-06-07 | 24.041 | 3,059,572 | -3,334,945 | 0.06% | 73,554,139 |
| 2016-06-08 | 2016-06-06 | 25.001 | 6,394,517 | +920,010 | 0.12% | 159,868,525 |
| 2016-06-07 | 2016-06-03 | 25.087 | 5,474,507 | -88,741 | 0.10% | 137,336,729 |
| 2016-06-06 | 2016-06-02 | 24.944 | 5,563,248 | +367,488 | 0.11% | 138,768,161 |
| 2016-06-03 | 2016-06-01 | 24.801 | 5,195,760 | +5,142,719 | 0.10% | 128,859,362 |
| 2016-06-02 | 2016-05-31 | 24.829 | 53,041 | +23,807 | 0.00% | 1,316,978 |
| 2016-06-01 | 2016-05-30 | 24.372 | 29,234 | +8,399 | 0.00% | 712,499 |
| 2016-05-31 | 2016-05-27 | 24.172 | 20,835 | -296,089 | 0.00% | 503,629 |
| 2016-05-30 | 2016-05-26 | 24.029 | 316,924 | -636,978 | 0.01% | 7,615,498 |
| 2016-05-27 | 2016-05-25 | 24.001 | 953,902 | -1,164,059 | 0.02% | 22,894,450 |
| 2016-05-26 | 2016-05-24 | 23.544 | 2,117,961 | +865,169 | 0.04% | 49,864,600 |
| 2016-05-25 | 2016-05-23 | 23.572 | 1,252,792 | -62,997 | 0.02% | 29,531,132 |
| 2016-05-24 | 2016-05-20 | 23.687 | 1,315,789 | +109,196 | 0.03% | 31,166,494 |
| 2016-05-23 | 2016-05-19 | 23.515 | 1,206,593 | +1,193,458 | 0.02% | 28,373,166 |
| 2016-05-20 | 2016-05-18 | 23.772 | 13,135 | -38,499 | 0.00% | 312,249 |
| 2016-05-19 | 2016-05-17 | 24.001 | 51,634 | -3,500 | 0.00% | 1,239,259 |
| 2016-05-18 | 2016-05-16 | 23.487 | 55,134 | -103,596 | 0.00% | 1,294,907 |
| 2016-05-17 | 2016-05-13 | 23.487 | 158,730 | -471,083 | 0.00% | 3,728,018 |
| 2016-05-16 | 2016-05-12 | 23.658 | 629,813 | +227,492 | 0.01% | 14,900,098 |
| 2016-05-13 | 2016-05-11 | 23.915 | 402,321 | -105,697 | 0.01% | 9,621,556 |
| 2016-05-12 | 2016-05-10 | 24.287 | 508,018 | -131,595 | 0.01% | 12,338,012 |
| 2016-05-11 | 2016-05-09 | 24.201 | 639,613 | -46,198 | 0.01% | 15,479,177 |
| 2016-05-10 | 2016-05-06 | 24.258 | 685,811 | -986,266 | 0.01% | 16,636,398 |
| 2016-05-09 | 2016-05-05 | 24.772 | 1,672,077 | +119,696 | 0.03% | 41,421,187 |
| 2016-05-06 | 2016-05-04 | 24.972 | 1,552,381 | +436,785 | 0.03% | 38,766,529 |
| 2016-05-05 | 2016-05-03 | 25.229 | 1,115,596 | +398,286 | 0.02% | 28,145,879 |
| 2016-05-04 | 2016-04-29 | 25.801 | 717,310 | -315,689 | 0.01% | 18,507,246 |
| 2016-05-03 | 2016-04-28 | 26.315 | 1,032,999 | -1,527,347 | 0.02% | 27,183,583 |
| 2016-04-29 | 2016-04-27 | 26.458 | 2,560,346 | +209,293 | 0.05% | 67,741,813 |
| 2016-04-28 | 2016-04-26 | 26.601 | 2,351,053 | +392,686 | 0.05% | 62,540,200 |
| 2016-04-27 | 2016-04-25 | 26.458 | 1,958,367 | -272,990 | 0.04% | 51,814,610 |
| 2016-04-26 | 2016-04-22 | 26.858 | 2,231,357 | +16,799 | 0.04% | 59,929,973 |
| 2016-04-25 | 2016-04-21 | 27.258 | 2,214,558 | +544,581 | 0.04% | 60,364,638 |
| 2016-04-22 | 2016-04-20 | 27.487 | 1,669,977 | +134,395 | 0.03% | 45,902,119 |
| 2016-04-21 | 2016-04-19 | 28.001 | 1,535,582 | +318,489 | 0.03% | 42,997,802 |
| 2016-04-20 | 2016-04-18 | 27.658 | 1,217,093 | +121,096 | 0.02% | 33,662,494 |
| 2016-04-19 | 2016-04-15 | 28.201 | 1,095,997 | -362,587 | 0.02% | 30,908,198 |
| 2016-04-18 | 2016-04-14 | 28.201 | 1,458,584 | -1,059,763 | 0.03% | 41,133,510 |
| 2016-04-15 | 2016-04-13 | 27.372 | 2,518,347 | +164,494 | 0.05% | 68,933,170 |
| 2016-04-14 | 2016-04-12 | 26.087 | 2,353,853 | -2,361,717 | 0.05% | 61,404,088 |
| 2016-04-13 | 2016-04-11 | 26.058 | 4,715,570 | +768,573 | 0.09% | 122,878,585 |
| 2016-04-12 | 2016-04-08 | 25.801 | 3,946,997 | -52,498 | 0.08% | 101,836,090 |
| 2016-04-11 | 2016-04-07 | 25.601 | 3,999,495 | -293,290 | 0.08% | 102,390,659 |
| 2016-04-08 | 2016-04-06 | 25.858 | 4,292,785 | +118,996 | 0.08% | 111,003,043 |
| 2016-04-07 | 2016-04-05 | 26.001 | 4,173,789 | -367,487 | 0.08% | 108,522,315 |
| 2016-04-06 | 2016-04-01 | 26.458 | 4,541,276 | +1,403,450 | 0.09% | 120,153,397 |
| 2016-04-05 | 2016-03-31 | 27.344 | 3,137,826 | -258,991 | 0.06% | 85,800,133 |
| 2016-04-01 | 2016-03-30 | 27.287 | 3,396,817 | +2,048,129 | 0.07% | 92,687,825 |
| 2016-03-31 | 2016-03-29 | 26.315 | 1,348,688 | +723,774 | 0.03% | 35,491,005 |
| 2016-03-30 | 2016-03-24 | 26.515 | 624,914 | +570,480 | 0.01% | 16,569,729 |
| 2016-03-29 | 2016-03-23 | 27.601 | 54,434 | -3,499 | 0.00% | 1,502,431 |
| 2016-03-24 | 2016-03-22 | 27.858 | 57,933 | +31,498 | 0.00% | 1,613,904 |
| 2016-03-23 | 2016-03-21 | 27.544 | 26,435 | -801,471 | 0.00% | 728,121 |
| 2016-03-22 | 2016-03-18 | 27.172 | 827,906 | +515,181 | 0.02% | 22,496,177 |
| 2016-03-21 | 2016-03-17 | 26.715 | 312,725 | +268,791 | 0.01% | 8,354,518 |
| 2016-03-18 | 2016-03-16 | 26.144 | 43,934 | -272,990 | 0.00% | 1,148,601 |
| 2016-03-17 | 2016-03-15 | 26.287 | 316,924 | +255,491 | 0.01% | 8,330,866 |
| 2016-03-16 | 2016-03-14 | 26.258 | 61,433 | +50,398 | 0.00% | 1,613,112 |
| 2016-03-15 | 2016-03-11 | 25.572 | 11,035 | -186,194 | 0.00% | 282,191 |
| 2016-03-14 | 2016-03-10 | 25.087 | 197,229 | +151,195 | 0.00% | 4,947,804 |
| 2016-03-11 | 2016-03-09 | 25.601 | 46,034 | -105,387 | 0.00% | 1,178,512 |
| 2016-03-10 | 2016-03-08 | 25.429 | 151,421 | +110,596 | 0.00% | 3,850,555 |
| 2016-03-09 | 2016-03-07 | 25.772 | 40,825 | -340,888 | 0.00% | 1,052,155 |
| 2016-03-08 | 2016-03-04 | 25.858 | 381,713 | -1,072,366 | 0.01% | 9,870,353 |
| 2016-03-07 | 2016-03-03 | 24.915 | 1,454,079 | +955,466 | 0.03% | 36,228,609 |
| 2016-03-04 | 2016-03-02 | 24.829 | 498,613 | +436,085 | 0.01% | 12,380,282 |
| 2016-03-03 | 2016-03-01 | 24.001 | 62,528 | -1,161,959 | 0.00% | 1,500,725 |
| 2016-03-02 | 2016-02-29 | 24.172 | 1,224,487 | -339,489 | 0.02% | 29,598,637 |
| 2016-03-01 | 2016-02-26 | 24.801 | 1,563,976 | +534,782 | 0.03% | 38,787,963 |
| 2016-02-29 | 2016-02-25 | 24.344 | 1,029,194 | +734,974 | 0.02% | 25,054,400 |
| 2016-02-26 | 2016-02-24 | 25.087 | 294,220 | +100,796 | 0.01% | 7,380,977 |
| 2016-02-25 | 2016-02-23 | 25.715 | 193,424 | -407,385 | 0.00% | 4,973,934 |
| 2016-02-24 | 2016-02-22 | 26.115 | 600,809 | +356,287 | 0.01% | 15,690,247 |
| 2016-02-23 | 2016-02-19 | 25.201 | 244,522 | +135,096 | 0.00% | 6,162,170 |
| 2016-02-22 | 2016-02-18 | 25.229 | 109,426 | -615,279 | 0.00% | 2,760,758 |
| 2016-02-19 | 2016-02-17 | 24.344 | 724,705 | -396,886 | 0.01% | 17,642,008 |
| 2016-02-18 | 2016-02-16 | 24.715 | 1,121,591 | +96,597 | 0.02% | 27,720,291 |
| 2016-02-17 | 2016-02-15 | 24.544 | 1,024,994 | -38,499 | 0.02% | 25,157,163 |
| 2016-02-16 | 2016-02-12 | 23.315 | 1,063,493 | -146,295 | 0.02% | 24,795,448 |
| 2016-02-15 | 2016-02-11 | 23.487 | 1,209,788 | +386,387 | 0.02% | 28,413,731 |
| 2016-02-12 | 2016-02-05 | 25.144 | 823,401 | +365,387 | 0.02% | 20,703,379 |
| 2016-02-11 | 2016-02-04 | 24.487 | 458,014 | +93,796 | 0.01% | 11,215,193 |
| 2016-02-05 | 2016-02-03 | 24.801 | 364,218 | -290,307 | 0.01% | 9,032,923 |
| 2016-02-04 | 2016-02-02 | 25.887 | 654,525 | +163,794 | 0.01% | 16,943,441 |
| 2016-02-03 | 2016-02-01 | 25.715 | 490,731 | -1,593,998 | 0.01% | 12,619,239 |
| 2016-02-02 | 2016-01-29 | 26.830 | 2,084,729 | -2,215,423 | 0.04% | 55,932,260 |
| 2016-02-01 | 2016-01-28 | 25.944 | 4,300,152 | +2,985,396 | 0.08% | 111,562,137 |
| 2016-01-29 | 2016-01-27 | 26.229 | 1,314,756 | -1,447,550 | 0.03% | 34,485,380 |
| 2016-01-28 | 2016-01-26 | 25.887 | 2,762,306 | -215,592 | 0.05% | 71,506,769 |
| 2016-01-27 | 2016-01-25 | 27.601 | 2,977,898 | -847,670 | 0.06% | 82,192,864 |
| 2016-01-26 | 2016-01-22 | 27.258 | 3,825,568 | -295,390 | 0.07% | 104,277,706 |
| 2016-01-25 | 2016-01-21 | 27.144 | 4,120,958 | -137,895 | 0.08% | 111,858,492 |
| 2016-01-22 | 2016-01-20 | 27.887 | 4,258,853 | -81,197 | 0.08% | 118,765,318 |
| 2016-01-21 | 2016-01-19 | 29.715 | 4,340,050 | +47,598 | 0.08% | 128,966,003 |
| 2016-01-20 | 2016-01-18 | 28.858 | 4,292,452 | +244,292 | 0.08% | 123,872,240 |
| 2016-01-19 | 2016-01-15 | 29.072 | 4,048,160 | -751,774 | 0.08% | 117,689,917 |
| 2016-01-18 | 2016-01-14 | 30.001 | 4,799,934 | +1,767,438 | 0.09% | 144,003,064 |
| 2016-01-15 | 2016-01-13 | 30.287 | 3,032,496 | +36,399 | 0.06% | 91,844,525 |
| 2016-01-14 | 2016-01-12 | 29.930 | 2,996,097 | +519,381 | 0.06% | 89,672,044 |
| 2016-01-13 | 2016-01-11 | 30.572 | 2,476,716 | +564,181 | 0.05% | 75,719,399 |
| 2016-01-12 | 2016-01-08 | 32.215 | 1,912,535 | +591,479 | 0.04% | 61,613,107 |
| 2016-01-11 | 2016-01-07 | 32.073 | 1,321,056 | -605,479 | 0.03% | 42,369,637 |
| 2016-01-08 | 2016-01-06 | 33.215 | 1,926,535 | -462,684 | 0.04% | 63,990,725 |
| 2016-01-07 | 2016-01-05 | 33.644 | 2,389,219 | +37,099 | 0.05% | 80,382,969 |
| 2016-01-06 | 2016-01-04 | 34.001 | 2,352,120 | -450,987 | 0.05% | 79,974,881 |
| 2016-01-05 | 2015-12-31 | 35.787 | 2,803,107 | +933,767 | 0.05% | 100,314,700 |
| 2016-01-04 | 2015-12-29 | 36.573 | 1,869,340 | -238,691 | 0.04% | 68,366,829 |
| 2015-12-30 | 2015-12-28 | 36.073 | 2,108,031 | +1,205,357 | 0.04% | 76,042,353 |
| 2015-12-29 | 2015-12-24 | 37.073 | 902,674 | -512,382 | 0.02% | 33,464,587 |
| 2015-12-28 | 2015-12-22 | 36.073 | 1,415,056 | +454,284 | 0.03% | 51,044,879 |
| 2015-12-23 | 2015-12-21 | 36.573 | 960,772 | -102,196 | 0.02% | 35,138,035 |
| 2015-12-22 | 2015-12-18 | 36.358 | 1,062,968 | +359,087 | 0.02% | 38,647,833 |
| 2015-12-21 | 2015-12-17 | 36.716 | 703,881 | +196,693 | 0.01% | 25,843,393 |
| 2015-12-18 | 2015-12-16 | 36.287 | 507,188 | -378,189 | 0.01% | 18,404,324 |
| 2015-12-17 | 2015-12-15 | 35.716 | 885,377 | -72,798 | 0.02% | 31,621,715 |
| 2015-12-16 | 2015-12-14 | 35.501 | 958,175 | +202,750 | 0.02% | 34,016,404 |
| 2015-12-15 | 2015-12-11 | 34.858 | 755,425 | -205,093 | 0.01% | 26,332,880 |
| 2015-12-14 | 2015-12-10 | 35.787 | 960,518 | -409,485 | 0.02% | 34,374,027 |
| 2015-12-11 | 2015-12-09 | 35.930 | 1,370,003 | -27,999 | 0.03% | 49,223,975 |
| 2015-12-10 | 2015-12-08 | 36.501 | 1,398,002 | -1,706,694 | 0.03% | 51,028,860 |
| 2015-12-09 | 2015-12-07 | 37.287 | 3,104,696 | -1,691,841 | 0.06% | 115,764,863 |
| 2015-12-08 | 2015-12-04 | 37.287 | 4,796,537 | -404,586 | 0.09% | 178,848,573 |
| 2015-12-07 | 2015-12-03 | 38.216 | 5,201,123 | -118,296 | 0.10% | 198,764,163 |
| 2015-12-04 | 2015-12-02 | 38.716 | 5,319,419 | +465,484 | 0.10% | 205,944,721 |
| 2015-12-03 | 2015-12-01 | 38.430 | 4,853,935 | -790,819 | 0.09% | 186,536,322 |
| 2015-12-02 | 2015-11-30 | 38.216 | 5,644,754 | +635,578 | 0.11% | 215,717,798 |
| 2015-12-01 | 2015-11-27 | 39.001 | 5,009,176 | -2,340,898 | 0.10% | 195,364,707 |
| 2015-11-30 | 2015-11-26 | 40.430 | 7,350,074 | -977,629 | 0.14% | 297,163,401 |
| 2015-11-27 | 2015-11-25 | 40.359 | 8,327,703 | +229,592 | 0.16% | 336,094,072 |
| 2015-11-26 | 2015-11-24 | 40.144 | 8,098,111 | +471,784 | 0.16% | 325,092,700 |
| 2015-11-25 | 2015-11-23 | 40.501 | 7,626,327 | +409,092 | 0.15% | 308,877,063 |
| 2015-11-24 | 2015-11-20 | 40.787 | 7,217,235 | +1,316,654 | 0.14% | 294,370,396 |
| 2015-11-23 | 2015-11-19 | 39.787 | 5,900,581 | +228,892 | 0.11% | 234,767,053 |
| 2015-11-20 | 2015-11-18 | 39.359 | 5,671,689 | +1,609,473 | 0.11% | 223,229,293 |
| 2015-11-19 | 2015-11-17 | 39.430 | 4,062,216 | +872,169 | 0.08% | 160,172,984 |
| 2015-11-18 | 2015-11-16 | 39.287 | 3,190,047 | +1,625,018 | 0.06% | 125,327,665 |
| 2015-11-17 | 2015-11-13 | 40.287 | 1,565,029 | -842,770 | 0.03% | 63,050,520 |
| 2015-11-16 | 2015-11-12 | 41.287 | 2,407,799 | +947,294 | 0.05% | 99,411,184 |
| 2015-11-13 | 2015-11-11 | 39.787 | 1,460,505 | -141,327 | 0.03% | 58,109,270 |
| 2015-11-12 | 2015-11-10 | 40.073 | 1,601,832 | -476,837 | 0.03% | 64,189,945 |
| 2015-11-11 | 2015-11-09 | 40.859 | 2,078,669 | -1,605,744 | 0.04% | 84,931,451 |
| 2015-11-10 | 2015-11-06 | 41.644 | 3,684,413 | -1,668,409 | 0.07% | 153,434,859 |
| 2015-11-09 | 2015-11-05 | 41.287 | 5,352,822 | -1,711,248 | 0.10% | 221,002,821 |
| 2015-11-06 | 2015-11-04 | 40.930 | 7,064,070 | +1,319,454 | 0.14% | 289,132,421 |
| 2015-11-05 | 2015-11-03 | 39.501 | 5,744,616 | -130,896 | 0.11% | 226,920,280 |
| 2015-11-04 | 2015-11-02 | 38.859 | 5,875,512 | +865,870 | 0.11% | 228,313,606 |
| 2015-11-03 | 2015-10-30 | 40.073 | 5,009,642 | +1,546,946 | 0.10% | 200,750,543 |
| 2015-11-02 | 2015-10-29 | 41.001 | 3,462,696 | +352,088 | 0.07% | 141,975,509 |
| 2015-10-30 | 2015-10-28 | 43.359 | 3,110,608 | +469,683 | 0.06% | 134,871,800 |
| 2015-10-29 | 2015-10-27 | 44.002 | 2,640,925 | +867,270 | 0.05% | 116,204,770 |
| 2015-10-28 | 2015-10-26 | 44.002 | 1,773,655 | -443,785 | 0.03% | 78,043,554 |
| 2015-10-27 | 2015-10-23 | 43.787 | 2,217,440 | +1,289,551 | 0.04% | 97,095,595 |
| 2015-10-26 | 2015-10-22 | 42.716 | 927,889 | -135,906 | 0.02% | 39,635,504 |
| 2015-10-23 | 2015-10-20 | 43.144 | 1,063,795 | +257,591 | 0.02% | 45,896,763 |
| 2015-10-22 | 2015-10-19 | 43.002 | 806,204 | +198,093 | 0.02% | 34,667,986 |
| 2015-10-20 | 2015-10-16 | 42.787 | 608,111 | +427,685 | 0.01% | 26,019,375 |
| 2015-10-19 | 2015-10-15 | 42.144 | 180,426 | +144,195 | 0.00% | 7,603,933 |
| 2015-10-16 | 2015-10-14 | 40.930 | 36,231 | -27,999 | 0.00% | 1,482,935 |
| 2015-10-15 | 2015-10-13 | 42.001 | 64,230 | -545,281 | 0.00% | 2,697,754 |
| 2015-10-14 | 2015-10-12 | 42.144 | 609,511 | +597,079 | 0.01% | 25,687,435 |
| 2015-10-13 | 2015-10-09 | 41.930 | 12,432 | -61,597 | 0.00% | 521,274 |
| 2015-10-12 | 2015-10-08 | 41.644 | 74,029 | +63,697 | 0.00% | 3,082,887 |
| 2015-10-09 | 2015-10-07 | 42.359 | 10,332 | -473,883 | 0.00% | 437,649 |
| 2015-10-08 | 2015-10-06 | 40.930 | 484,215 | +338,088 | 0.01% | 19,818,922 |
| 2015-10-07 | 2015-10-05 | 40.716 | 146,127 | +137,195 | 0.00% | 5,949,665 |
| 2015-10-06 | 2015-10-02 | 39.573 | 8,932 | -7,246 | 0.00% | 353,464 |
| 2015-10-05 | 2015-09-30 | 38.287 | 16,178 | -4,900 | 0.00% | 619,408 |
| 2015-10-02 | 2015-09-29 | 37.930 | 21,078 | -12,907 | 0.00% | 799,486 |
| 2015-09-30 | 2015-09-25 | 38.716 | 33,985 | -20,299 | 0.00% | 1,315,751 |
| 2015-09-29 | 2015-09-24 | 38.073 | 54,284 | +20,299 | 0.00% | 2,066,742 |
| 2015-09-25 | 2015-09-23 | 38.787 | 33,985 | -16,447 | 0.00% | 1,318,179 |
| 2015-09-24 | 2015-09-22 | 39.716 | 50,432 | +43,399 | 0.00% | 2,002,941 |
| 2015-09-23 | 2015-09-21 | 40.287 | 7,033 | -448 | 0.00% | 283,339 |
| 2015-09-22 | 2015-09-18 | 41.216 | 7,481 | -37,799 | 0.00% | 308,335 |
| 2015-09-21 | 2015-09-17 | 40.573 | 45,280 | -21,699 | 0.00% | 1,837,139 |
| 2015-09-18 | 2015-09-16 | 39.787 | 66,979 | +55,998 | 0.00% | 2,664,901 |
| 2015-09-17 | 2015-09-15 | 38.358 | 10,981 | -2,800 | 0.00% | 421,215 |
| 2015-09-16 | 2015-09-14 | 38.144 | 13,781 | -3,158 | 0.00% | 525,665 |
| 2015-09-15 | 2015-09-11 | 37.430 | 16,939 | -28,060 | 0.00% | 634,025 |
| 2015-09-14 | 2015-09-10 | 38.573 | 44,999 | +15,400 | 0.00% | 1,735,737 |
| 2015-09-11 | 2015-09-09 | 39.287 | 29,599 | -247,791 | 0.00% | 1,162,859 |
| 2015-09-10 | 2015-09-08 | 37.358 | 277,390 | -101,178 | 0.01% | 10,362,861 |
| 2015-09-09 | 2015-09-07 | 35.716 | 378,568 | +340,888 | 0.01% | 13,520,759 |
| 2015-09-08 | 2015-09-04 | 36.001 | 37,680 | +29,399 | 0.00% | 1,356,528 |
| 2015-09-07 | 2015-09-02 | 36.787 | 8,281 | -543,881 | 0.00% | 304,633 |
| 2015-09-04 | 2015-09-01 | 36.501 | 552,162 | -1,311,995 | 0.01% | 20,154,619 |
| 2015-09-02 | 2015-08-31 | 38.287 | 1,864,157 | -304,490 | 0.04% | 71,373,082 |
| 2015-09-01 | 2015-08-28 | 38.644 | 2,168,647 | -3,214,987 | 0.04% | 83,805,652 |
| 2015-08-31 | 2015-08-27 | 38.716 | 5,383,634 | -4,176,054 | 0.10% | 208,430,846 |
| 2015-08-28 | 2015-08-26 | 35.073 | 9,559,688 | -89,107 | 0.18% | 335,283,659 |
| 2015-08-27 | 2015-08-25 | 35.644 | 9,648,795 | +475,200 | 0.19% | 343,922,669 |
| 2015-08-26 | 2015-08-24 | 34.716 | 9,173,595 | +412,285 | 0.18% | 318,465,953 |
| 2015-08-25 | 2015-08-21 | 36.716 | 8,761,310 | +2,142,972 | 0.17% | 321,676,506 |
| 2015-08-24 | 2015-08-20 | 37.501 | 6,618,338 | +93,702 | 0.13% | 248,196,369 |
| 2015-08-21 | 2015-08-19 | 38.216 | 6,524,636 | +637,856 | 0.13% | 249,343,038 |
| 2015-08-20 | 2015-08-18 | 39.216 | 5,886,780 | +234,492 | 0.11% | 230,853,959 |
| 2015-08-19 | 2015-08-17 | 40.430 | 5,652,288 | +753,874 | 0.11% | 228,521,934 |
| 2015-08-18 | 2015-08-14 | 41.073 | 4,898,414 | +226,792 | 0.09% | 201,191,908 |
| 2015-08-17 | 2015-08-13 | 41.216 | 4,671,622 | +582,610 | 0.09% | 192,544,308 |
| 2015-08-14 | 2015-08-12 | 41.001 | 4,089,012 | -646,373 | 0.08% | 167,655,365 |
| 2015-08-13 | 2015-08-11 | 42.216 | 4,735,385 | -1,294,954 | 0.09% | 199,907,898 |
| 2015-08-12 | 2015-08-10 | 41.644 | 6,030,339 | -226,472 | 0.12% | 251,129,342 |
| 2015-08-11 | 2015-08-07 | 40.930 | 6,256,811 | +1,177,328 | 0.12% | 256,091,306 |
| 2015-08-10 | 2015-08-06 | 40.430 | 5,079,483 | +569,401 | 0.10% | 205,363,435 |
| 2015-08-07 | 2015-08-05 | 41.001 | 4,510,082 | -510,982 | 0.09% | 184,919,839 |
| 2015-08-06 | 2015-08-04 | 40.787 | 5,021,064 | +62,298 | 0.10% | 204,794,855 |
| 2015-08-05 | 2015-08-03 | 39.430 | 4,958,766 | +156,094 | 0.10% | 195,523,908 |
| 2015-08-04 | 2015-07-31 | 40.787 | 4,802,672 | -503,282 | 0.09% | 195,887,269 |
| 2015-08-03 | 2015-07-30 | 41.287 | 5,305,954 | +2,839,100 | 0.10% | 219,067,774 |
| 2015-07-31 | 2015-07-29 | 42.359 | 2,466,854 | +24,500 | 0.05% | 104,492,547 |
| 2015-07-30 | 2015-07-28 | 41.787 | 2,442,354 | +1,026,164 | 0.05% | 102,059,081 |
| 2015-07-29 | 2015-07-27 | 41.501 | 1,416,190 | +219,792 | 0.03% | 58,773,944 |
| 2015-07-28 | 2015-07-24 | 43.930 | 1,196,398 | +191,793 | 0.02% | 52,557,896 |
| 2015-07-27 | 2015-07-23 | 45.287 | 1,004,605 | +445,185 | 0.02% | 45,495,849 |
| 2015-07-24 | 2015-07-22 | 45.359 | 559,420 | -733,864 | 0.01% | 25,374,582 |
| 2015-07-23 | 2015-07-21 | 45.430 | 1,293,284 | +327,178 | 0.02% | 58,754,103 |
| 2015-07-22 | 2015-07-20 | 44.644 | 966,106 | -530,428 | 0.02% | 43,131,243 |
| 2015-07-21 | 2015-07-17 | 45.002 | 1,496,534 | -215,046 | 0.03% | 67,346,389 |
| 2015-07-20 | 2015-07-16 | 44.502 | 1,711,580 | -205,840 | 0.03% | 76,167,978 |
| 2015-07-17 | 2015-07-15 | 43.930 | 1,917,420 | +796,619 | 0.04% | 84,232,472 |
| 2015-07-16 | 2015-07-14 | 45.144 | 1,120,801 | +335,443 | 0.02% | 50,597,932 |
| 2015-07-15 | 2015-07-13 | 45.430 | 785,358 | +112,361 | 0.02% | 35,678,942 |
| 2015-07-14 | 2015-07-10 | 44.930 | 672,997 | -4,511,161 | 0.01% | 30,237,853 |
| 2015-07-13 | 2015-07-09 | 42.144 | 5,184,158 | -3,364,083 | 0.10% | 218,482,883 |
| 2015-07-10 | 2015-07-08 | 39.859 | 8,548,241 | -1,000,965 | 0.16% | 340,720,397 |
| 2015-07-09 | 2015-07-07 | 43.716 | 9,549,206 | +1,907,434 | 0.18% | 417,451,342 |
| 2015-07-08 | 2015-07-06 | 45.073 | 7,641,772 | +3,003,594 | 0.15% | 344,437,646 |
| 2015-07-07 | 2015-07-03 | 46.073 | 4,638,178 | +2,094,327 | 0.09% | 213,694,972 |
| 2015-07-06 | 2015-07-02 | 47.287 | 2,543,851 | -1,248,935 | 0.05% | 120,292,025 |
| 2015-07-03 | 2015-06-30 | 48.216 | 3,792,786 | +1,299,855 | 0.07% | 182,872,873 |
| 2015-07-02 | 2015-06-29 | 46.644 | 2,492,931 | -3,118,429 | 0.05% | 116,281,498 |
| 2015-06-30 | 2015-06-26 | 47.430 | 5,611,360 | -1,181,559 | 0.11% | 266,148,111 |
| 2015-06-29 | 2015-06-25 | 48.930 | 6,792,919 | +343,688 | 0.13% | 332,379,465 |
| 2015-06-26 | 2015-06-24 | 50.002 | 6,449,231 | +1,040,863 | 0.12% | 322,472,845 |
| 2015-06-25 | 2015-06-23 | 50.145 | 5,408,368 | -88,679 | 0.10% | 271,200,524 |
| 2015-06-24 | 2015-06-22 | 49.145 | 5,497,047 | +1,103,861 | 0.11% | 270,150,058 |
| 2015-06-23 | 2015-06-19 | 47.716 | 4,393,186 | +909,968 | 0.08% | 209,625,075 |
| 2015-06-22 | 2015-06-18 | 48.502 | 3,483,218 | +1,653,342 | 0.07% | 168,941,991 |
| 2015-06-19 | 2015-06-17 | 49.573 | 1,829,876 | -496,283 | 0.04% | 90,712,745 |
| 2015-06-18 | 2015-06-16 | 48.859 | 2,326,159 | -923,067 | 0.04% | 113,653,464 |
| 2015-06-17 | 2015-06-15 | 50.287 | 3,249,226 | -1,162,859 | 0.06% | 163,395,374 |
| 2015-06-16 | 2015-06-12 | 51.859 | 4,412,085 | +118,995 | 0.08% | 228,806,137 |
| 2015-06-15 | 2015-06-11 | 50.716 | 4,293,090 | +218,333 | 0.08% | 217,728,619 |
| 2015-06-12 | 2015-06-10 | 49.287 | 4,074,757 | +1,433,172 | 0.08% | 200,834,344 |
| 2015-06-11 | 2015-06-09 | 50.073 | 2,641,585 | -1,827,576 | 0.05% | 132,272,568 |
| 2015-06-10 | 2015-06-08 | 51.645 | 4,469,161 | +1,290,432 | 0.09% | 230,808,328 |
| 2015-06-09 | 2015-06-05 | 50.859 | 3,178,729 | +641,878 | 0.06% | 161,666,738 |
| 2015-06-08 | 2015-06-04 | 51.930 | 2,536,851 | +396,221 | 0.05% | 131,739,663 |
| 2015-06-05 | 2015-06-03 | 52.073 | 2,140,630 | +721,115 | 0.04% | 111,469,567 |
| 2015-06-04 | 2015-06-02 | 53.950 | 1,419,515 | -4,605,520 | 0.03% | 76,583,397 |
| 2015-06-03 | 2015-06-01 | 54.964 | 6,025,035 | +3,288 | 0.12% | 331,161,406 |
| 2015-06-02 | 2015-05-29 | 53.950 | 6,021,747 | +2,359,264 | 0.12% | 324,875,639 |
| 2015-06-01 | 2015-05-28 | 54.168 | 3,662,483 | +2,431,954 | 0.07% | 198,388,084 |
| 2015-05-29 | 2015-05-27 | 56.630 | 1,230,529 | +638,124 | 0.02% | 69,684,626 |
| 2015-05-28 | 2015-05-26 | 57.861 | 592,405 | -345,903 | 0.01% | 34,277,084 |
| 2015-05-27 | 2015-05-22 | 55.833 | 938,308 | +924,511 | 0.02% | 52,388,766 |
| 2015-05-26 | 2015-05-21 | 54.095 | 13,797 | -1,563,867 | 0.00% | 746,352 |
| 2015-05-22 | 2015-05-20 | 54.675 | 1,577,664 | -456,620 | 0.03% | 86,258,090 |
| 2015-05-21 | 2015-05-19 | 54.602 | 2,034,284 | -1,512,774 | 0.04% | 111,076,273 |
| 2015-05-20 | 2015-05-18 | 53.081 | 3,547,058 | +185,731 | 0.07% | 188,282,793 |
| 2015-05-19 | 2015-05-15 | 53.588 | 3,361,327 | -367,319 | 0.07% | 180,127,845 |
| 2015-05-18 | 2015-05-14 | 52.574 | 3,728,646 | -177,445 | 0.07% | 196,031,626 |
| 2015-05-15 | 2015-05-13 | 53.299 | 3,906,091 | +73,205 | 0.08% | 208,189,365 |
| 2015-05-14 | 2015-05-12 | 54.168 | 3,832,886 | +260,299 | 0.07% | 207,618,414 |
| 2015-05-13 | 2015-05-11 | 55.326 | 3,572,587 | -223,959 | 0.07% | 197,658,065 |
| 2015-05-12 | 2015-05-08 | 54.457 | 3,796,546 | -371,462 | 0.07% | 206,749,694 |
| 2015-05-11 | 2015-05-07 | 53.950 | 4,168,008 | +1,678,482 | 0.08% | 224,865,684 |
| 2015-05-08 | 2015-05-06 | 54.892 | 2,489,526 | +153,280 | 0.05% | 136,654,595 |
| 2015-05-07 | 2015-05-05 | 53.733 | 2,336,246 | -347,420 | 0.05% | 125,533,849 |
| 2015-05-06 | 2015-05-04 | 54.530 | 2,683,666 | +916,226 | 0.05% | 146,339,581 |
| 2015-05-05 | 2015-04-30 | 54.675 | 1,767,440 | +250,633 | 0.03% | 96,634,010 |
| 2015-05-04 | 2015-04-29 | 55.616 | 1,516,807 | -200,921 | 0.03% | 84,358,707 |
| 2015-04-30 | 2015-04-28 | 55.181 | 1,717,728 | -857,266 | 0.03% | 94,786,772 |
| 2015-04-29 | 2015-04-27 | 55.326 | 2,574,994 | +1,286,997 | 0.05% | 142,464,923 |
| 2015-04-28 | 2015-04-24 | 54.530 | 1,287,997 | +27,713 | 0.03% | 70,234,128 |
| 2015-04-27 | 2015-04-23 | 54.675 | 1,260,284 | -588,262 | 0.02% | 68,905,477 |
| 2015-04-24 | 2015-04-22 | 55.978 | 1,848,546 | +356,962 | 0.04% | 103,478,023 |
| 2015-04-23 | 2015-04-21 | 56.050 | 1,491,584 | -2,248,603 | 0.03% | 83,603,998 |
| 2015-04-22 | 2015-04-20 | 53.806 | 3,740,187 | +841,658 | 0.07% | 201,242,868 |
| 2015-04-21 | 2015-04-17 | 55.978 | 2,898,529 | -330,725 | 0.06% | 162,254,037 |
| 2015-04-20 | 2015-04-16 | 57.137 | 3,229,254 | -17,952 | 0.06% | 184,509,010 |
| 2015-04-17 | 2015-04-15 | 54.892 | 3,247,206 | +1,399,540 | 0.06% | 178,245,024 |
| 2015-04-16 | 2015-04-14 | 55.978 | 1,847,666 | +740,753 | 0.04% | 103,428,763 |
| 2015-04-15 | 2015-04-13 | 57.933 | 1,106,913 | -171,889 | 0.02% | 64,127,136 |
| 2015-04-14 | 2015-04-10 | 57.933 | 1,278,802 | +94,830 | 0.02% | 74,085,235 |
| 2015-04-13 | 2015-04-09 | 56.630 | 1,183,972 | -8,958 | 0.02% | 67,048,112 |
| 2015-04-10 | 2015-04-08 | 54.095 | 1,192,930 | -2,605,109 | 0.02% | 64,531,823 |
| 2015-04-09 | 2015-04-02 | 50.619 | 3,798,039 | -769,237 | 0.07% | 192,253,814 |
| 2015-04-08 | 2015-04-01 | 50.330 | 4,567,276 | -65,592 | 0.09% | 229,869,012 |
| 2015-04-02 | 2015-03-31 | 49.171 | 4,632,868 | -1,188,891 | 0.09% | 227,802,281 |
| 2015-04-01 | 2015-03-30 | 49.316 | 5,821,759 | -2,214,270 | 0.11% | 287,104,304 |
| 2015-03-31 | 2015-03-27 | 46.781 | 8,036,029 | -1,156,084 | 0.16% | 375,934,672 |
| 2015-03-30 | 2015-03-26 | 46.781 | 9,192,113 | -1,220,024 | 0.18% | 430,017,610 |
| 2015-03-27 | 2015-03-25 | 47.288 | 10,412,137 | -268,584 | 0.20% | 492,369,818 |
| 2015-03-26 | 2015-03-24 | 48.012 | 10,680,721 | +1,077,791 | 0.21% | 512,805,256 |
| 2015-03-25 | 2015-03-23 | 48.736 | 9,602,930 | +30,379 | 0.19% | 468,012,223 |
| 2015-03-24 | 2015-03-20 | 47.650 | 9,572,551 | +2,925,433 | 0.19% | 456,133,480 |
| 2015-03-23 | 2015-03-19 | 47.433 | 6,647,118 | +1,700,576 | 0.13% | 315,292,077 |
| 2015-03-20 | 2015-03-18 | 46.854 | 4,946,542 | +876,180 | 0.10% | 231,763,131 |
| 2015-03-19 | 2015-03-17 | 46.057 | 4,070,362 | +694,592 | 0.08% | 187,468,593 |
| 2015-03-18 | 2015-03-16 | 46.274 | 3,375,770 | +1,001,461 | 0.07% | 156,211,167 |
| 2015-03-17 | 2015-03-13 | 45.260 | 2,374,309 | -751,502 | 0.05% | 107,462,175 |
| 2015-03-16 | 2015-03-12 | 44.898 | 3,125,811 | -1,593,556 | 0.06% | 140,343,652 |
| 2015-03-13 | 2015-03-11 | 44.029 | 4,719,367 | -112,543 | 0.09% | 207,790,505 |
| 2015-03-12 | 2015-03-10 | 44.319 | 4,831,910 | +254,775 | 0.09% | 214,145,339 |
| 2015-03-11 | 2015-03-09 | 45.405 | 4,577,135 | -423,245 | 0.09% | 207,825,881 |
| 2015-03-10 | 2015-03-06 | 44.898 | 5,000,380 | -562,716 | 0.10% | 224,508,644 |
| 2015-03-09 | 2015-03-05 | 44.826 | 5,563,096 | -1,396,088 | 0.11% | 249,370,785 |
| 2015-03-06 | 2015-03-04 | 45.333 | 6,959,184 | -1,360,875 | 0.14% | 315,479,411 |
| 2015-03-05 | 2015-03-03 | 46.419 | 8,320,059 | -267,291 | 0.16% | 386,209,368 |
| 2015-03-04 | 2015-03-02 | 48.229 | 8,587,350 | +1,837,285 | 0.17% | 414,163,442 |
| 2015-03-03 | 2015-02-27 | 48.157 | 6,750,065 | +1,569,391 | 0.13% | 325,063,321 |
| 2015-03-02 | 2015-02-26 | 47.940 | 5,180,674 | +3,211,279 | 0.10% | 248,360,555 |
| 2015-02-27 | 2015-02-25 | 47.360 | 1,969,395 | +249,252 | 0.04% | 93,271,497 |
| 2015-02-26 | 2015-02-24 | 46.926 | 1,720,143 | +106,722 | 0.03% | 80,719,400 |
| 2015-02-25 | 2015-02-23 | 46.781 | 1,613,421 | +187,803 | 0.03% | 75,477,689 |
| 2015-02-24 | 2015-02-18 | 46.926 | 1,425,618 | +513,397 | 0.03% | 66,898,525 |
| 2015-02-23 | 2015-02-16 | 46.347 | 912,221 | +203,458 | 0.02% | 42,278,387 |
| 2015-02-17 | 2015-02-13 | 46.347 | 708,763 | +629,689 | 0.01% | 32,848,790 |
| 2015-02-16 | 2015-02-12 | 45.550 | 79,074 | -686,082 | 0.00% | 3,601,826 |
| 2015-02-13 | 2015-02-11 | 44.826 | 765,156 | +658,689 | 0.01% | 34,298,806 |
| 2015-02-12 | 2015-02-10 | 44.971 | 106,467 | +47,641 | 0.00% | 4,787,899 |
| 2015-02-11 | 2015-02-09 | 44.753 | 58,826 | +31,550 | 0.00% | 2,632,668 |
| 2015-02-10 | 2015-02-06 | 44.536 | 27,276 | +22,785 | 0.00% | 1,214,770 |
| 2015-02-09 | 2015-02-05 | 44.971 | 4,491 | -1,318,758 | 0.00% | 201,964 |
| 2015-02-06 | 2015-02-04 | 44.536 | 1,323,249 | +239,586 | 0.03% | 58,932,526 |
| 2015-02-05 | 2015-02-03 | 45.260 | 1,083,663 | +55,011 | 0.02% | 49,047,021 |
| 2015-02-04 | 2015-02-02 | 43.305 | 1,028,652 | +1,003,913 | 0.02% | 44,545,930 |
| 2015-02-03 | 2015-01-30 | 44.319 | 24,739 | -29,689 | 0.00% | 1,096,407 |
| 2015-02-02 | 2015-01-29 | 44.536 | 54,428 | -179,292 | 0.00% | 2,424,018 |
| 2015-01-30 | 2015-01-28 | 45.260 | 233,720 | -304,488 | 0.00% | 10,578,261 |
| 2015-01-29 | 2015-01-27 | 46.202 | 538,208 | +530,264 | 0.01% | 24,866,187 |
| 2015-01-28 | 2015-01-26 | 47.143 | 7,944 | -1,342,233 | 0.00% | 374,506 |
| 2015-01-27 | 2015-01-23 | 46.998 | 1,350,177 | +1,234,523 | 0.03% | 63,456,158 |
| 2015-01-26 | 2015-01-22 | 45.985 | 115,654 | +102,187 | 0.00% | 5,318,299 |
| 2015-01-23 | 2015-01-21 | 46.057 | 13,467 | -6,214 | 0.00% | 620,249 |
| 2015-01-22 | 2015-01-20 | 44.681 | 19,681 | -4,833 | 0.00% | 879,368 |
| 2015-01-21 | 2015-01-19 | 42.871 | 24,514 | -211,278 | 0.00% | 1,050,931 |
| 2015-01-20 | 2015-01-16 | 45.985 | 235,792 | -1,871,117 | 0.00% | 10,842,793 |
| 2015-01-19 | 2015-01-15 | 45.840 | 2,106,909 | +2,106,560 | 0.04% | 96,580,146 |
| 2015-01-16 | 2015-01-14 | 44.247 | 349 | -540,749 | 0.00% | 15,442 |
| 2015-01-15 | 2015-01-13 | 44.391 | 541,098 | +530,955 | 0.01% | 24,020,098 |
| 2015-01-14 | 2015-01-12 | 44.029 | 10,143 | +8,413 | 0.00% | 446,589 |
| 2015-01-13 | 2015-01-09 | 44.102 | 1,730 | -1,534 | 0.00% | 76,296 |
| 2015-01-12 | 2015-01-08 | 43.378 | 3,264 | +1,129 | 0.00% | 141,584 |
| 2015-01-09 | 2015-01-07 | 43.160 | 2,135 | -2,290,756 | 0.00% | 92,147 |
| 2015-01-08 | 2015-01-06 | 43.015 | 2,292,891 | -2,382,740 | 0.04% | 98,629,816 |
| 2015-01-07 | 2015-01-05 | 44.319 | 4,675,631 | -1,348,447 | 0.09% | 207,219,213 |
| 2015-01-06 | 2015-01-02 | 45.478 | 6,024,078 | -3,327,522 | 0.12% | 273,960,909 |
| 2015-01-05 | 2014-12-31 | 44.102 | 9,351,600 | +1,261,450 | 0.18% | 412,421,771 |
| 2015-01-02 | 2014-12-29 | 44.174 | 8,090,150 | +2,669,276 | 0.16% | 357,375,501 |
| 2014-12-30 | 2014-12-24 | 40.626 | 5,420,874 | +2,976,336 | 0.11% | 220,226,990 |
| 2014-12-29 | 2014-12-22 | 40.988 | 2,444,538 | +159,493 | 0.05% | 100,196,279 |
| 2014-12-23 | 2014-12-19 | 40.264 | 2,285,045 | +626,238 | 0.04% | 92,004,256 |
| 2014-12-22 | 2014-12-18 | 39.974 | 1,658,807 | +489,826 | 0.03% | 66,309,126 |
| 2014-12-19 | 2014-12-17 | 39.033 | 1,168,981 | +830,610 | 0.02% | 45,628,331 |
| 2014-12-18 | 2014-12-16 | 38.598 | 338,371 | -119,158 | 0.01% | 13,060,467 |
| 2014-12-17 | 2014-12-15 | 38.598 | 457,529 | +124,971 | 0.01% | 17,659,736 |
| 2014-12-16 | 2014-12-12 | 38.743 | 332,558 | +212,659 | 0.01% | 12,884,262 |
| 2014-12-15 | 2014-12-11 | 39.105 | 119,899 | -953,407 | 0.00% | 4,688,649 |
| 2014-12-12 | 2014-12-10 | 39.322 | 1,073,306 | -1,349,726 | 0.02% | 42,204,791 |
| 2014-12-11 | 2014-12-09 | 39.177 | 2,423,032 | +62,141 | 0.05% | 94,928,099 |
| 2014-12-10 | 2014-12-08 | 41.205 | 2,360,891 | +1,855,134 | 0.05% | 97,280,674 |
| 2014-12-09 | 2014-12-05 | 40.481 | 505,757 | +397,698 | 0.01% | 20,473,499 |
| 2014-12-08 | 2014-12-04 | 40.481 | 108,059 | -512,122 | 0.00% | 4,374,326 |
| 2014-12-05 | 2014-12-03 | 39.105 | 620,181 | +487,683 | 0.01% | 24,252,169 |
| 2014-12-04 | 2014-12-02 | 39.322 | 132,498 | -1,965,018 | 0.00% | 5,210,118 |
| 2014-12-03 | 2014-12-01 | 37.150 | 2,097,516 | -246,159 | 0.04% | 77,922,166 |
| 2014-12-02 | 2014-11-28 | 39.033 | 2,343,675 | +1,416,664 | 0.05% | 91,479,656 |
| 2014-12-01 | 2014-11-27 | 39.105 | 927,011 | +57,969 | 0.02% | 36,250,752 |
| 2014-11-28 | 2014-11-26 | 38.815 | 869,042 | -3,864,789 | 0.02% | 33,732,142 |
| 2014-11-27 | 2014-11-25 | 36.208 | 4,733,831 | +1,589,207 | 0.09% | 171,404,067 |
| 2014-11-26 | 2014-11-24 | 36.136 | 3,144,624 | -1,769,745 | 0.06% | 113,633,828 |
| 2014-11-25 | 2014-11-21 | 33.312 | 4,914,369 | -657,308 | 0.10% | 163,705,761 |
| 2014-11-24 | 2014-11-20 | 33.022 | 5,571,677 | -169,850 | 0.11% | 183,987,849 |
| 2014-11-21 | 2014-11-19 | 32.877 | 5,741,527 | +516,456 | 0.11% | 188,765,070 |
| 2014-11-20 | 2014-11-18 | 32.805 | 5,225,071 | -564,522 | 0.10% | 171,407,084 |
| 2014-11-19 | 2014-11-17 | 32.950 | 5,789,593 | -141,542 | 0.11% | 190,764,606 |
| 2014-11-18 | 2014-11-14 | 33.456 | 5,931,135 | +635,903 | 0.12% | 198,434,944 |
| 2014-11-17 | 2014-11-13 | 33.746 | 5,295,232 | +758,113 | 0.10% | 178,693,715 |
| 2014-11-14 | 2014-11-12 | 33.312 | 4,537,119 | -130,495 | 0.09% | 151,138,939 |
| 2014-11-13 | 2014-11-11 | 33.239 | 4,667,614 | -1,559,034 | 0.09% | 155,147,931 |
| 2014-11-12 | 2014-11-10 | 33.022 | 6,226,648 | -800,339 | 0.12% | 205,616,294 |
| 2014-11-11 | 2014-11-07 | 32.950 | 7,026,987 | +971,462 | 0.14% | 231,536,207 |
| 2014-11-10 | 2014-11-06 | 33.239 | 6,055,525 | -303,108 | 0.12% | 201,281,034 |
| 2014-11-07 | 2014-11-05 | 33.384 | 6,358,633 | -1,036,723 | 0.12% | 212,277,055 |
| 2014-11-06 | 2014-11-04 | 33.312 | 7,395,356 | +122,900 | 0.14% | 246,351,542 |
| 2014-11-05 | 2014-11-03 | 33.312 | 7,272,456 | -854,776 | 0.14% | 242,257,540 |
| 2014-11-04 | 2014-10-31 | 33.601 | 8,127,232 | +308,880 | 0.16% | 273,085,730 |
| 2014-11-03 | 2014-10-30 | 32.805 | 7,818,352 | -137,842 | 0.15% | 256,478,987 |
| 2014-10-31 | 2014-10-29 | 33.094 | 7,956,194 | +284,465 | 0.15% | 263,305,501 |
| 2014-10-30 | 2014-10-28 | 32.370 | 7,671,729 | -449,940 | 0.15% | 248,335,693 |
| 2014-10-29 | 2014-10-27 | 31.574 | 8,121,669 | -162,256 | 0.16% | 256,430,774 |
| 2014-10-28 | 2014-10-24 | 31.646 | 8,283,925 | -21,404 | 0.16% | 262,153,683 |
| 2014-10-27 | 2014-10-23 | 31.863 | 8,305,329 | +496,019 | 0.16% | 264,635,368 |
| 2014-10-24 | 2014-10-22 | 31.718 | 7,809,310 | +614,499 | 0.15% | 247,699,507 |
| 2014-10-23 | 2014-10-21 | 31.284 | 7,194,811 | -22,094 | 0.14% | 225,082,383 |
| 2014-10-22 | 2014-10-20 | 31.212 | 7,216,905 | -52,942 | 0.14% | 225,250,948 |
| 2014-10-21 | 2014-10-17 | 30.994 | 7,269,847 | +576,525 | 0.14% | 225,323,977 |
| 2014-10-20 | 2014-10-16 | 30.777 | 6,693,322 | +176,755 | 0.13% | 206,000,852 |
| 2014-10-17 | 2014-10-15 | 31.139 | 6,516,567 | +153,279 | 0.13% | 202,920,390 |
| 2014-10-16 | 2014-10-14 | 31.067 | 6,363,288 | +631,413 | 0.12% | 197,686,604 |
| 2014-10-15 | 2014-10-13 | 31.212 | 5,731,875 | +1,365,017 | 0.11% | 178,900,827 |
| 2014-10-14 | 2014-10-10 | 31.212 | 4,366,858 | -343,843 | 0.08% | 136,296,502 |
| 2014-10-13 | 2014-10-09 | 31.718 | 4,710,701 | +445,339 | 0.09% | 149,416,314 |
| 2014-10-10 | 2014-10-08 | 31.646 | 4,265,362 | +913,133 | 0.08% | 134,981,951 |
| 2014-10-09 | 2014-10-07 | 31.646 | 3,352,229 | -146,375 | 0.07% | 106,084,879 |
| 2014-10-08 | 2014-10-06 | 31.501 | 3,498,604 | -94,877 | 0.07% | 110,210,358 |
| 2014-10-07 | 2014-10-03 | 31.356 | 3,593,481 | -405,294 | 0.07% | 112,678,645 |
| 2014-10-06 | 2014-09-30 | 31.212 | 3,998,775 | -41,427 | 0.08% | 124,808,053 |
| 2014-10-03 | 2014-09-29 | 31.646 | 4,040,202 | -2,361,336 | 0.08% | 127,856,521 |
| 2014-09-30 | 2014-09-26 | 31.863 | 6,401,538 | +162,946 | 0.12% | 203,974,263 |
| 2014-09-29 | 2014-09-25 | 32.081 | 6,238,592 | +321,170 | 0.12% | 200,137,596 |
| 2014-09-26 | 2014-09-24 | 32.153 | 5,917,422 | +334,867 | 0.12% | 190,262,799 |
| 2014-09-25 | 2014-09-23 | 32.081 | 5,582,555 | +676,917 | 0.11% | 179,091,554 |
| 2014-09-24 | 2014-09-22 | 32.225 | 4,905,638 | -195,398 | 0.10% | 158,086,170 |
| 2014-09-23 | 2014-09-19 | 32.732 | 5,101,036 | -97,353 | 0.10% | 166,968,748 |
| 2014-09-22 | 2014-09-18 | 32.805 | 5,198,389 | -457,077 | 0.10% | 170,531,788 |
| 2014-09-19 | 2014-09-17 | 33.094 | 5,655,466 | +782,279 | 0.11% | 187,164,278 |
| 2014-09-18 | 2014-09-16 | 32.587 | 4,873,187 | +207,134 | 0.09% | 158,804,922 |
| 2014-09-17 | 2014-09-15 | 32.805 | 4,666,053 | +1,742,694 | 0.09% | 153,068,645 |
| 2014-09-16 | 2014-09-12 | 33.456 | 2,923,359 | +929,551 | 0.06% | 97,805,324 |
| 2014-09-15 | 2014-09-11 | 33.384 | 1,993,808 | -550,978 | 0.04% | 66,561,428 |
| 2014-09-12 | 2014-09-10 | 33.746 | 2,544,786 | -1,781,359 | 0.05% | 85,876,740 |
| 2014-09-11 | 2014-09-08 | 34.688 | 4,326,145 | -2,052,484 | 0.08% | 150,063,459 |
| 2014-09-10 | 2014-09-05 | 34.108 | 6,378,629 | +327,964 | 0.12% | 217,563,791 |
| 2014-09-08 | 2014-09-04 | 34.325 | 6,050,665 | -1,237,737 | 0.12% | 207,692,024 |
| 2014-09-05 | 2014-09-03 | 33.384 | 7,288,402 | -610,357 | 0.14% | 243,316,529 |
| 2014-09-04 | 2014-09-02 | 32.225 | 7,898,759 | +905,869 | 0.15% | 254,540,705 |
| 2014-09-03 | 2014-09-01 | 32.081 | 6,992,890 | +370,771 | 0.14% | 224,335,907 |
| 2014-09-02 | 2014-08-29 | 32.225 | 6,622,119 | +1,677,414 | 0.13% | 213,400,464 |
| 2014-09-01 | 2014-08-28 | 32.587 | 4,944,705 | -1,069,505 | 0.10% | 161,135,514 |
| 2014-08-29 | 2014-08-27 | 32.805 | 6,014,210 | +286,536 | 0.12% | 197,294,582 |
| 2014-08-28 | 2014-08-26 | 33.167 | 5,727,674 | -1,588,803 | 0.11% | 189,968,738 |
| 2014-08-27 | 2014-08-25 | 32.950 | 7,316,477 | +775,140 | 0.14% | 241,074,779 |
| 2014-08-26 | 2014-08-22 | 33.022 | 6,541,337 | +440,506 | 0.13% | 216,007,950 |
| 2014-08-25 | 2014-08-21 | 32.732 | 6,100,831 | +2,185,742 | 0.12% | 199,694,359 |
| 2014-08-22 | 2014-08-20 | 33.167 | 3,915,089 | +569,620 | 0.08% | 129,851,056 |
| 2014-08-21 | 2014-08-19 | 33.456 | 3,345,469 | +92,034 | 0.07% | 111,927,642 |
| 2014-08-20 | 2014-08-18 | 33.674 | 3,253,435 | -1,135,789 | 0.06% | 109,555,316 |
| 2014-08-19 | 2014-08-15 | 33.239 | 4,389,224 | -238,205 | 0.09% | 145,894,459 |
| 2014-08-18 | 2014-08-14 | 33.312 | 4,627,429 | +768,876 | 0.09% | 154,147,315 |
| 2014-08-15 | 2014-08-13 | 33.819 | 3,858,553 | -122,900 | 0.08% | 130,490,748 |
| 2014-08-14 | 2014-08-12 | 33.239 | 3,981,453 | -257,538 | 0.08% | 132,340,462 |
| 2014-08-13 | 2014-08-11 | 33.456 | 4,238,991 | -321,058 | 0.08% | 141,821,749 |
| 2014-08-12 | 2014-08-08 | 32.587 | 4,560,049 | +916,226 | 0.09% | 148,600,541 |
| 2014-08-11 | 2014-08-07 | 32.877 | 3,643,823 | +171,231 | 0.07% | 119,798,531 |
| 2014-08-08 | 2014-08-06 | 33.167 | 3,472,592 | -178,826 | 0.07% | 115,174,837 |
| 2014-08-07 | 2014-08-05 | 33.384 | 3,651,418 | -1,512,084 | 0.07% | 121,899,197 |
| 2014-08-06 | 2014-08-04 | 33.674 | 5,163,502 | -14,499 | 0.10% | 173,874,411 |
| 2014-08-05 | 2014-08-01 | 33.312 | 5,178,001 | +2,071 | 0.10% | 172,487,779 |
| 2014-08-04 | 2014-07-31 | 33.819 | 5,175,930 | -9,484 | 0.10% | 175,042,555 |
| 2014-08-01 | 2014-07-30 | 33.239 | 5,185,414 | +282,697 | 0.10% | 172,359,208 |
| 2014-07-31 | 2014-07-29 | 33.167 | 4,902,717 | -439,126 | 0.10% | 162,607,537 |
| 2014-07-30 | 2014-07-28 | 32.153 | 5,341,843 | +931,485 | 0.10% | 171,756,214 |
| 2014-07-29 | 2014-07-25 | 32.008 | 4,410,358 | -1,340,935 | 0.09% | 141,167,421 |
| 2014-07-28 | 2014-07-24 | 31.863 | 5,751,293 | -42,055 | 0.11% | 183,255,298 |
| 2014-07-25 | 2014-07-23 | 31.067 | 5,793,348 | -197,386 | 0.11% | 179,980,427 |
| 2014-07-24 | 2014-07-22 | 30.198 | 5,990,734 | +1,710,933 | 0.12% | 180,906,620 |
| 2014-07-23 | 2014-07-21 | 29.329 | 4,279,801 | -762,052 | 0.08% | 125,521,167 |
| 2014-07-22 | 2014-07-18 | 29.691 | 5,041,853 | -516,456 | 0.10% | 149,696,761 |
| 2014-07-21 | 2014-07-17 | 29.763 | 5,558,309 | -38,665 | 0.11% | 165,433,279 |
| 2014-07-18 | 2014-07-16 | 29.980 | 5,596,974 | +104,258 | 0.11% | 167,800,016 |
| 2014-07-17 | 2014-07-15 | 30.343 | 5,492,716 | +283,774 | 0.11% | 166,663,131 |
| 2014-07-16 | 2014-07-14 | 30.343 | 5,208,942 | +143,614 | 0.10% | 158,052,698 |
| 2014-07-15 | 2014-07-11 | 30.125 | 5,065,328 | +247,934 | 0.10% | 152,594,638 |
| 2014-07-14 | 2014-07-10 | 30.198 | 4,817,394 | -1,161,335 | 0.09% | 145,474,405 |
| 2014-07-11 | 2014-07-09 | 29.836 | 5,978,729 | +93,959 | 0.12% | 178,379,299 |
| 2014-07-10 | 2014-07-08 | 30.125 | 5,884,770 | +424,626 | 0.11% | 177,280,592 |
| 2014-07-09 | 2014-07-07 | 30.270 | 5,460,144 | -322,439 | 0.11% | 165,279,407 |
| 2014-07-08 | 2014-07-04 | 30.270 | 5,782,583 | -153,280 | 0.11% | 175,039,686 |
| 2014-07-07 | 2014-07-03 | 30.343 | 5,935,863 | -196,088 | 0.12% | 180,109,351 |
| 2014-07-04 | 2014-07-02 | 30.125 | 6,131,951 | +272,728 | 0.12% | 184,726,999 |
| 2014-07-03 | 2014-06-30 | 29.401 | 5,859,223 | +356,962 | 0.11% | 172,267,928 |
| 2014-07-02 | 2014-06-27 | 29.546 | 5,502,261 | -1,545,998 | 0.11% | 162,569,743 |
| 2014-06-30 | 2014-06-26 | 29.691 | 7,048,259 | +619,333 | 0.14% | 209,268,605 |
| 2014-06-27 | 2014-06-25 | 29.401 | 6,428,926 | -298,965 | 0.13% | 189,017,854 |
| 2014-06-26 | 2014-06-24 | 29.546 | 6,727,891 | +575,835 | 0.13% | 198,782,193 |
| 2014-06-25 | 2014-06-23 | 29.474 | 6,152,056 | +893,896 | 0.12% | 181,323,068 |
| 2014-06-24 | 2014-06-20 | 30.415 | 5,258,160 | +413,579 | 0.10% | 159,926,877 |
| 2014-06-23 | 2014-06-19 | 30.270 | 4,844,581 | +420,270 | 0.09% | 146,646,220 |
| 2014-06-20 | 2014-06-18 | 30.777 | 4,424,311 | +333,086 | 0.09% | 136,167,338 |
| 2014-06-19 | 2014-06-17 | 31.139 | 4,091,225 | +95,437 | 0.08% | 127,397,290 |
| 2014-06-18 | 2014-06-16 | 31.284 | 3,995,788 | -1,488,608 | 0.08% | 125,004,185 |
| 2014-06-17 | 2014-06-13 | 30.994 | 5,484,396 | -39,292 | 0.11% | 169,985,134 |
| 2014-06-16 | 2014-06-12 | 30.922 | 5,523,688 | +826,467 | 0.11% | 170,802,956 |
| 2014-06-13 | 2014-06-11 | 31.356 | 4,697,221 | -929,344 | 0.09% | 147,287,964 |
| 2014-06-12 | 2014-06-10 | 31.574 | 5,626,565 | +29,882 | 0.11% | 177,651,222 |
| 2014-06-11 | 2014-06-09 | 30.922 | 5,596,683 | +695,973 | 0.11% | 173,060,101 |
| 2014-06-10 | 2014-06-06 | 30.849 | 4,900,710 | -347,986 | 0.10% | 151,184,397 |
| 2014-06-09 | 2014-06-05 | 30.922 | 5,248,696 | -370,081 | 0.10% | 162,299,680 |
| 2014-06-06 | 2014-06-04 | 30.487 | 5,618,777 | +448,792 | 0.11% | 171,301,932 |
| 2014-06-05 | 2014-06-03 | 30.849 | 5,169,985 | -1,818,952 | 0.10% | 159,491,393 |
| 2014-06-04 | 2014-05-30 | 31.405 | 6,988,937 | +832,598 | 0.14% | 219,490,316 |
| 2014-06-03 | 2014-05-29 | 31.184 | 6,156,339 | -2,650,056 | 0.12% | 191,980,683 |
| 2014-05-30 | 2014-05-28 | 30.889 | 8,806,395 | -1,197,638 | 0.17% | 272,023,750 |
| 2014-05-29 | 2014-05-27 | 30.005 | 10,004,033 | -232,632 | 0.20% | 300,167,843 |
| 2014-05-28 | 2014-05-26 | 30.226 | 10,236,665 | -528,227 | 0.20% | 309,411,882 |
| 2014-05-27 | 2014-05-23 | 30.152 | 10,764,892 | +1,098,322 | 0.21% | 324,584,386 |
| 2014-05-26 | 2014-05-22 | 30.152 | 9,666,570 | +12,320 | 0.19% | 291,467,642 |
| 2014-05-23 | 2014-05-21 | 29.562 | 9,654,250 | +288,925 | 0.19% | 285,402,355 |
| 2014-05-22 | 2014-05-20 | 29.459 | 9,365,325 | -1,226,236 | 0.19% | 275,894,455 |
| 2014-05-21 | 2014-05-19 | 29.400 | 10,591,561 | +753 | 0.21% | 311,393,656 |
| 2014-05-20 | 2014-05-16 | 29.562 | 10,590,808 | -564,223 | 0.21% | 313,089,214 |
| 2014-05-19 | 2014-05-15 | 29.710 | 11,155,031 | -131,576 | 0.22% | 331,413,707 |
| 2014-05-16 | 2014-05-14 | 29.857 | 11,286,607 | +668,732 | 0.22% | 336,986,937 |
| 2014-05-15 | 2014-05-13 | 29.784 | 10,617,875 | -341,148 | 0.21% | 316,237,678 |
| 2014-05-14 | 2014-05-12 | 30.005 | 10,959,023 | +1,659,833 | 0.22% | 328,822,016 |
| 2014-05-13 | 2014-05-09 | 29.430 | 9,299,190 | -45,618 | 0.18% | 273,671,954 |
| 2014-05-12 | 2014-05-08 | 29.562 | 9,344,808 | +437,456 | 0.19% | 276,254,521 |
| 2014-05-09 | 2014-05-07 | 29.164 | 8,907,352 | -73,815 | 0.18% | 259,776,306 |
| 2014-05-08 | 2014-05-05 | 29.400 | 8,981,167 | -505,279 | 0.18% | 264,047,805 |
| 2014-05-07 | 2014-05-02 | 29.562 | 9,486,446 | +72,920 | 0.19% | 280,441,674 |
| 2014-05-05 | 2014-04-30 | 29.459 | 9,413,526 | -600,231 | 0.19% | 277,314,415 |
| 2014-05-02 | 2014-04-29 | 30.078 | 10,013,757 | +362,285 | 0.20% | 301,197,839 |
| 2014-04-30 | 2014-04-28 | 29.489 | 9,651,472 | -1,388,153 | 0.19% | 284,608,709 |
| 2014-04-29 | 2014-04-25 | 30.152 | 11,039,625 | -363,530 | 0.22% | 332,868,170 |
| 2014-04-28 | 2014-04-24 | 30.594 | 11,403,155 | +279,430 | 0.23% | 348,873,325 |
| 2014-04-25 | 2014-04-23 | 30.594 | 11,123,725 | -742,103 | 0.22% | 340,324,316 |
| 2014-04-24 | 2014-04-22 | 30.963 | 11,865,828 | +465,651 | 0.24% | 367,402,391 |
| 2014-04-23 | 2014-04-17 | 31.184 | 11,400,177 | +216,354 | 0.23% | 355,505,727 |
| 2014-04-22 | 2014-04-16 | 31.258 | 11,183,823 | +876,270 | 0.22% | 349,583,383 |
| 2014-04-17 | 2014-04-15 | 31.332 | 10,307,553 | -114,304 | 0.20% | 322,952,868 |
| 2014-04-16 | 2014-04-14 | 32.069 | 10,421,857 | +3,549,641 | 0.21% | 334,217,361 |
| 2014-04-15 | 2014-04-11 | 31.774 | 6,872,216 | +1,793,912 | 0.14% | 218,357,800 |
| 2014-04-14 | 2014-04-10 | 33.543 | 5,078,304 | -444,778 | 0.10% | 170,343,173 |
| 2014-04-11 | 2014-04-09 | 33.175 | 5,523,082 | -541,904 | 0.11% | 183,226,651 |
| 2014-04-10 | 2014-04-08 | 33.175 | 6,064,986 | -107,240 | 0.12% | 201,204,160 |
| 2014-04-09 | 2014-04-07 | 32.732 | 6,172,226 | -1,389,688 | 0.12% | 202,031,659 |
| 2014-04-08 | 2014-04-04 | 32.216 | 7,561,914 | +430,932 | 0.15% | 243,617,123 |
| 2014-04-07 | 2014-04-03 | 32.069 | 7,130,982 | +214,998 | 0.14% | 228,682,661 |
| 2014-04-04 | 2014-04-02 | 32.216 | 6,915,984 | -581,919 | 0.14% | 222,807,629 |
| 2014-04-03 | 2014-04-01 | 32.290 | 7,497,903 | +344,540 | 0.15% | 242,107,681 |
| 2014-04-02 | 2014-03-31 | 32.364 | 7,153,363 | +457,803 | 0.14% | 231,509,823 |
| 2014-04-01 | 2014-03-28 | 31.921 | 6,695,560 | -1,088,555 | 0.13% | 213,731,947 |
| 2014-03-31 | 2014-03-27 | 31.553 | 7,784,115 | +356,636 | 0.15% | 245,610,909 |
| 2014-03-28 | 2014-03-26 | 31.258 | 7,427,479 | +790,813 | 0.15% | 232,167,769 |
| 2014-03-27 | 2014-03-25 | 31.184 | 6,636,666 | +1,169,264 | 0.13% | 206,959,310 |
| 2014-03-26 | 2014-03-24 | 31.184 | 5,467,402 | -1,809,555 | 0.11% | 170,496,714 |
| 2014-03-25 | 2014-03-21 | 30.005 | 7,276,957 | +1,104,633 | 0.14% | 218,342,791 |
| 2014-03-24 | 2014-03-20 | 29.710 | 6,172,324 | -652,455 | 0.12% | 183,378,494 |
| 2014-03-21 | 2014-03-19 | 30.447 | 6,824,779 | +520,811 | 0.14% | 207,794,134 |
| 2014-03-20 | 2014-03-18 | 30.447 | 6,303,968 | -670,275 | 0.12% | 191,936,995 |
| 2014-03-19 | 2014-03-17 | 30.005 | 6,974,243 | -306,559 | 0.14% | 209,259,953 |
| 2014-03-18 | 2014-03-14 | 29.857 | 7,280,802 | +980,839 | 0.14% | 217,384,655 |
| 2014-03-17 | 2014-03-13 | 30.152 | 6,299,963 | -661,950 | 0.12% | 189,957,282 |
| 2014-03-14 | 2014-03-12 | 30.521 | 6,961,913 | +600,909 | 0.14% | 212,482,698 |
| 2014-03-13 | 2014-03-11 | 31.627 | 6,361,004 | +183,800 | 0.13% | 201,176,663 |
| 2014-03-12 | 2014-03-10 | 31.553 | 6,177,204 | +380,479 | 0.12% | 194,908,309 |
| 2014-03-11 | 2014-03-07 | 32.290 | 5,796,725 | +528,258 | 0.11% | 187,176,554 |
| 2014-03-10 | 2014-03-06 | 32.585 | 5,268,467 | +868,064 | 0.10% | 171,672,674 |
| 2014-03-07 | 2014-03-05 | 32.732 | 4,400,403 | -1,153,578 | 0.09% | 144,035,672 |
| 2014-03-06 | 2014-03-04 | 32.659 | 5,553,981 | +796,972 | 0.11% | 181,385,579 |
| 2014-03-05 | 2014-03-03 | 32.437 | 4,757,009 | -368,278 | 0.09% | 154,305,458 |
| 2014-03-04 | 2014-02-28 | 33.470 | 5,125,287 | +20,896 | 0.10% | 171,541,294 |
| 2014-03-03 | 2014-02-27 | 33.396 | 5,104,391 | +1,108,224 | 0.10% | 170,465,610 |
| 2014-02-28 | 2014-02-26 | 33.175 | 3,996,167 | +677,483 | 0.08% | 132,571,687 |
| 2014-02-27 | 2014-02-25 | 32.954 | 3,318,684 | +761,649 | 0.07% | 109,362,408 |
| 2014-02-26 | 2014-02-24 | 33.396 | 2,557,035 | +81,048 | 0.05% | 85,394,424 |
| 2014-02-25 | 2014-02-21 | 33.691 | 2,475,987 | -172,413 | 0.05% | 83,417,890 |
| 2014-02-24 | 2014-02-20 | 33.617 | 2,648,400 | -753,885 | 0.05% | 89,031,371 |
| 2014-02-21 | 2014-02-19 | 33.986 | 3,402,285 | -661,272 | 0.07% | 115,628,863 |
| 2014-02-20 | 2014-02-18 | 34.059 | 4,063,557 | -4,138,544 | 0.08% | 138,402,193 |
| 2014-02-19 | 2014-02-17 | 33.691 | 8,202,101 | -2,633,991 | 0.16% | 276,335,036 |
| 2014-02-18 | 2014-02-14 | 31.848 | 10,836,092 | +1,360,211 | 0.21% | 345,104,856 |
| 2014-02-17 | 2014-02-13 | 31.700 | 9,475,881 | -398,797 | 0.19% | 300,388,079 |
| 2014-02-14 | 2014-02-12 | 32.143 | 9,874,678 | +1,368,728 | 0.20% | 317,397,916 |
| 2014-02-13 | 2014-02-11 | 31.848 | 8,505,950 | -2,121,496 | 0.17% | 270,895,139 |
| 2014-02-12 | 2014-02-10 | 30.300 | 10,627,446 | +111,806 | 0.21% | 322,007,041 |
| 2014-02-11 | 2014-02-07 | 30.300 | 10,515,640 | -482,013 | 0.21% | 318,619,367 |
| 2014-02-10 | 2014-02-06 | 30.005 | 10,997,653 | +3,171,635 | 0.22% | 329,981,097 |
| 2014-02-07 | 2014-02-05 | 29.857 | 7,826,018 | -851,853 | 0.16% | 233,663,300 |
| 2014-02-06 | 2014-02-04 | 30.078 | 8,677,871 | -450,343 | 0.17% | 261,016,518 |
| 2014-02-05 | 2014-01-30 | 31.258 | 9,128,214 | +1,044,535 | 0.18% | 285,329,259 |
| 2014-02-04 | 2014-01-28 | 31.479 | 8,083,679 | +1,449,165 | 0.16% | 254,467,061 |
| 2014-01-29 | 2014-01-27 | 32.143 | 6,634,514 | +1,177,393 | 0.13% | 213,250,591 |
| 2014-01-28 | 2014-01-24 | 33.101 | 5,457,121 | +100,942 | 0.11% | 180,636,107 |
| 2014-01-27 | 2014-01-23 | 33.764 | 5,356,179 | -148,749 | 0.11% | 180,848,620 |
| 2014-01-24 | 2014-01-22 | 34.354 | 5,504,928 | -726,848 | 0.11% | 189,117,710 |
| 2014-01-23 | 2014-01-21 | 33.764 | 6,231,776 | +420,078 | 0.12% | 210,412,701 |
| 2014-01-22 | 2014-01-20 | 33.101 | 5,811,698 | -240,364 | 0.12% | 192,372,956 |
| 2014-01-21 | 2014-01-17 | 33.396 | 6,052,062 | +952,231 | 0.12% | 202,113,913 |
| 2014-01-20 | 2014-01-16 | 33.764 | 5,099,831 | -241,229 | 0.10% | 172,193,162 |
| 2014-01-17 | 2014-01-15 | 33.543 | 5,341,060 | -925,644 | 0.11% | 179,156,881 |
| 2014-01-16 | 2014-01-14 | 33.101 | 6,266,704 | -724,990 | 0.12% | 207,434,105 |
| 2014-01-15 | 2014-01-13 | 32.511 | 6,991,694 | -85,457 | 0.14% | 227,308,482 |
| 2014-01-14 | 2014-01-10 | 32.511 | 7,077,151 | +641,434 | 0.14% | 230,086,793 |
| 2014-01-13 | 2014-01-09 | 32.659 | 6,435,717 | +1,423,929 | 0.13% | 210,181,895 |
| 2014-01-10 | 2014-01-08 | 33.543 | 5,011,788 | -443,560 | 0.10% | 168,112,005 |
| 2014-01-09 | 2014-01-07 | 33.101 | 5,455,348 | +673,836 | 0.11% | 180,577,419 |
| 2014-01-08 | 2014-01-06 | 33.543 | 4,781,512 | +13,537 | 0.09% | 160,387,784 |
| 2014-01-07 | 2014-01-03 | 33.986 | 4,767,975 | -1,943,579 | 0.09% | 162,042,724 |
| 2014-01-06 | 2014-01-02 | 35.165 | 6,711,554 | -121,403 | 0.13% | 236,013,099 |
| 2014-01-03 | 2013-12-31 | 35.755 | 6,832,957 | +632,786 | 0.14% | 244,312,150 |
| 2014-01-02 | 2013-12-27 | 35.902 | 6,200,171 | -16,087 | 0.12% | 222,601,081 |
| 2013-12-30 | 2013-12-24 | 35.534 | 6,216,258 | +1,894,034 | 0.12% | 220,887,281 |
| 2013-12-27 | 2013-12-20 | 34.575 | 4,322,224 | -1,418,852 | 0.09% | 149,442,716 |
| 2013-12-23 | 2013-12-19 | 35.534 | 5,741,076 | +1,056,442 | 0.11% | 204,002,258 |
| 2013-12-20 | 2013-12-18 | 36.418 | 4,684,634 | +983,640 | 0.09% | 170,607,160 |
| 2013-12-19 | 2013-12-17 | 35.902 | 3,700,994 | +214,320 | 0.07% | 132,874,604 |
| 2013-12-18 | 2013-12-16 | 36.271 | 3,486,674 | +1,359,899 | 0.07% | 126,465,215 |
| 2013-12-17 | 2013-12-13 | 36.787 | 2,126,775 | +154,743 | 0.04% | 78,237,818 |
| 2013-12-16 | 2013-12-12 | 35.976 | 1,972,032 | -283,499 | 0.04% | 70,946,082 |
| 2013-12-13 | 2013-12-11 | 36.345 | 2,255,531 | +672,802 | 0.04% | 81,976,686 |
| 2013-12-12 | 2013-12-10 | 37.598 | 1,582,729 | -1,352,352 | 0.03% | 59,507,455 |
| 2013-12-11 | 2013-12-09 | 37.745 | 2,935,081 | -59,006 | 0.06% | 110,785,951 |
| 2013-12-10 | 2013-12-06 | 37.377 | 2,994,087 | +945,449 | 0.06% | 111,909,515 |
| 2013-12-09 | 2013-12-05 | 37.524 | 2,048,638 | +73,927 | 0.04% | 76,873,675 |
| 2013-12-06 | 2013-12-04 | 37.672 | 1,974,711 | +320,802 | 0.04% | 74,390,775 |
| 2013-12-05 | 2013-12-03 | 37.672 | 1,653,909 | -764,363 | 0.03% | 62,305,610 |
| 2013-12-04 | 2013-12-02 | 37.893 | 2,418,272 | +205,503 | 0.05% | 91,635,321 |
| 2013-12-03 | 2013-11-29 | 36.861 | 2,212,769 | -4,628,743 | 0.04% | 81,564,414 |
| 2013-12-02 | 2013-11-28 | 36.713 | 6,841,512 | +2,059,907 | 0.14% | 251,174,806 |
| 2013-11-29 | 2013-11-27 | 36.713 | 4,781,605 | +1,515,838 | 0.09% | 175,548,725 |
| 2013-11-28 | 2013-11-26 | 36.345 | 3,265,767 | -18,153 | 0.06% | 118,693,450 |
| 2013-11-27 | 2013-11-25 | 36.787 | 3,283,920 | -35,607 | 0.07% | 120,805,791 |
| 2013-11-26 | 2013-11-22 | 36.861 | 3,319,527 | +1,169,264 | 0.07% | 122,360,389 |
| 2013-11-25 | 2013-11-21 | 35.902 | 2,150,263 | +407,615 | 0.04% | 77,199,624 |
| 2013-11-22 | 2013-11-20 | 35.902 | 1,742,648 | +170,235 | 0.03% | 62,565,263 |
| 2013-11-21 | 2013-11-19 | 35.681 | 1,572,413 | -6,156,183 | 0.03% | 56,105,654 |
| 2013-11-20 | 2013-11-18 | 34.059 | 7,728,596 | +267,280 | 0.15% | 263,231,114 |
| 2013-11-19 | 2013-11-15 | 31.332 | 7,461,316 | +639,991 | 0.15% | 233,775,505 |
| 2013-11-18 | 2013-11-14 | 30.373 | 6,821,325 | +1,411,893 | 0.14% | 207,186,091 |
| 2013-11-15 | 2013-11-13 | 30.078 | 5,409,432 | -1,995,849 | 0.11% | 162,707,086 |
| 2013-11-14 | 2013-11-12 | 30.889 | 7,405,281 | +752,492 | 0.15% | 228,744,260 |
| 2013-11-13 | 2013-11-11 | 30.742 | 6,652,789 | +337,758 | 0.13% | 204,519,369 |
| 2013-11-12 | 2013-11-08 | 30.226 | 6,315,031 | -7,461 | 0.13% | 190,877,168 |
| 2013-11-11 | 2013-11-07 | 30.521 | 6,322,492 | -516,809 | 0.13% | 192,967,100 |
| 2013-11-08 | 2013-11-06 | 30.889 | 6,839,301 | -566,320 | 0.14% | 211,261,510 |
| 2013-11-07 | 2013-11-05 | 31.111 | 7,405,621 | -1,320,855 | 0.15% | 230,392,625 |
| 2013-11-06 | 2013-11-04 | 31.184 | 8,726,476 | -80,363 | 0.17% | 272,128,423 |
| 2013-11-05 | 2013-11-01 | 30.889 | 8,806,839 | +710,104 | 0.17% | 272,037,465 |
| 2013-11-04 | 2013-10-31 | 30.373 | 8,096,735 | -323,329 | 0.16% | 245,924,491 |
| 2013-11-01 | 2013-10-30 | 30.521 | 8,420,064 | -795,746 | 0.17% | 256,986,538 |
| 2013-10-31 | 2013-10-29 | 29.636 | 9,215,810 | +587,345 | 0.18% | 273,120,441 |
| 2013-10-30 | 2013-10-28 | 29.459 | 8,628,465 | -663,544 | 0.17% | 254,187,190 |
| 2013-10-29 | 2013-10-25 | 28.928 | 9,292,009 | -898,651 | 0.18% | 268,802,473 |
| 2013-10-28 | 2013-10-24 | 29.223 | 10,190,660 | -512,740 | 0.20% | 297,804,048 |
| 2013-10-25 | 2013-10-23 | 29.562 | 10,703,400 | -942,842 | 0.21% | 316,417,699 |
| 2013-10-24 | 2013-10-22 | 30.078 | 11,646,242 | +194,113 | 0.23% | 350,300,383 |
| 2013-10-23 | 2013-10-21 | 30.226 | 11,452,129 | +436,779 | 0.23% | 346,150,312 |
| 2013-10-22 | 2013-10-18 | 30.226 | 11,015,350 | +324,870 | 0.22% | 332,948,296 |
| 2013-10-21 | 2013-10-17 | 30.078 | 10,690,480 | -654,489 | 0.21% | 321,552,587 |
| 2013-10-18 | 2013-10-16 | 30.447 | 11,344,969 | +237,928 | 0.22% | 345,420,417 |
| 2013-10-17 | 2013-10-15 | 30.742 | 11,107,041 | +119,498 | 0.22% | 341,451,535 |
| 2013-10-16 | 2013-10-11 | 30.521 | 10,987,543 | +1,266,831 | 0.22% | 335,347,882 |
| 2013-10-15 | 2013-10-10 | 30.005 | 9,720,712 | -322,739 | 0.19% | 291,666,886 |
| 2013-10-11 | 2013-10-09 | 30.226 | 10,043,451 | -492,393 | 0.20% | 303,571,825 |
| 2013-10-10 | 2013-10-08 | 30.373 | 10,535,844 | +807,091 | 0.21% | 320,008,259 |
| 2013-10-09 | 2013-10-07 | 30.152 | 9,728,753 | -1,287,954 | 0.19% | 293,342,592 |
| 2013-10-08 | 2013-10-04 | 30.373 | 11,016,707 | +105,125 | 0.22% | 334,613,651 |
| 2013-10-07 | 2013-10-03 | 30.373 | 10,911,582 | +24,981 | 0.22% | 331,420,659 |
| 2013-10-04 | 2013-10-02 | 29.562 | 10,886,601 | -789,791 | 0.22% | 321,833,552 |
| 2013-10-03 | 2013-09-30 | 29.636 | 11,676,392 | -40,924 | 0.23% | 346,042,435 |
| 2013-10-02 | 2013-09-27 | 30.300 | 11,717,316 | +194,657 | 0.23% | 355,029,633 |
| 2013-09-30 | 2013-09-26 | 30.668 | 11,522,659 | +258,567 | 0.23% | 353,378,953 |
| 2013-09-27 | 2013-09-25 | 30.963 | 11,264,092 | +368,850 | 0.22% | 348,770,801 |
| 2013-09-26 | 2013-09-24 | 31.037 | 10,895,242 | -29,066 | 0.22% | 338,153,289 |
| 2013-09-25 | 2013-09-23 | 31.332 | 10,924,308 | -679,743 | 0.22% | 342,276,834 |
| 2013-09-24 | 2013-09-19 | 31.258 | 11,604,051 | +603,782 | 0.23% | 362,718,849 |
| 2013-09-23 | 2013-09-18 | 30.742 | 11,000,269 | +298,420 | 0.22% | 338,169,161 |
| 2013-09-19 | 2013-09-17 | 31.037 | 10,701,849 | -155,906 | 0.21% | 332,150,992 |
| 2013-09-18 | 2013-09-16 | 31.627 | 10,857,755 | +833,672 | 0.22% | 343,393,420 |
| 2013-09-17 | 2013-09-13 | 31.258 | 10,024,083 | -272,186 | 0.20% | 313,332,288 |
| 2013-09-16 | 2013-09-12 | 31.332 | 10,296,269 | +752,154 | 0.20% | 322,599,322 |
| 2013-09-13 | 2013-09-11 | 31.111 | 9,544,115 | -524,948 | 0.19% | 296,922,258 |
| 2013-09-12 | 2013-09-10 | 31.111 | 10,069,063 | -813,656 | 0.20% | 313,253,656 |
| 2013-09-11 | 2013-09-09 | 30.668 | 10,882,719 | -265,404 | 0.22% | 333,753,159 |
| 2013-09-10 | 2013-09-06 | 30.300 | 11,148,123 | +283,777 | 0.22% | 337,783,330 |
| 2013-09-09 | 2013-09-05 | 30.226 | 10,864,346 | +1,920,191 | 0.22% | 328,384,072 |
| 2013-09-06 | 2013-09-04 | 29.784 | 8,944,155 | +436,100 | 0.18% | 266,388,407 |
| 2013-09-05 | 2013-09-03 | 29.562 | 8,508,055 | +1,297,544 | 0.17% | 251,518,133 |
| 2013-09-04 | 2013-09-02 | 28.810 | 7,210,511 | +2,567,803 | 0.14% | 207,737,661 |
| 2013-09-03 | 2013-08-30 | 28.073 | 4,642,708 | -1,615,945 | 0.09% | 130,335,568 |
| 2013-09-02 | 2013-08-29 | 28.191 | 6,258,653 | +1,065,356 | 0.12% | 176,438,516 |
| 2013-08-30 | 2013-08-28 | 28.250 | 5,193,297 | -1,456,154 | 0.10% | 146,711,210 |
| 2013-08-29 | 2013-08-27 | 28.810 | 6,649,451 | -227,206 | 0.13% | 191,573,302 |
| 2013-08-28 | 2013-08-26 | 29.046 | 6,876,657 | +375,738 | 0.14% | 199,741,462 |
| 2013-08-27 | 2013-08-23 | 28.398 | 6,500,919 | -61,719 | 0.13% | 184,610,192 |
| 2013-08-26 | 2013-08-22 | 28.368 | 6,562,638 | +136,788 | 0.13% | 186,169,337 |
| 2013-08-23 | 2013-08-21 | 28.132 | 6,425,850 | -1,533,258 | 0.13% | 180,773,010 |
| 2013-08-22 | 2013-08-20 | 28.339 | 7,959,108 | -741,981 | 0.16% | 225,549,784 |
| 2013-08-21 | 2013-08-19 | 29.489 | 8,701,089 | -47,842 | 0.17% | 256,583,215 |
| 2013-08-20 | 2013-08-16 | 29.459 | 8,748,931 | +39,757 | 0.17% | 257,736,016 |
| 2013-08-19 | 2013-08-15 | 29.135 | 8,709,174 | +1,089,179 | 0.17% | 253,739,771 |
| 2013-08-16 | 2013-08-13 | 29.164 | 7,619,995 | -1,135,691 | 0.15% | 222,231,495 |
| 2013-08-15 | 2013-08-12 | 28.398 | 8,755,686 | +63,860 | 0.17% | 248,640,057 |
| 2013-08-13 | 2013-08-09 | 27.306 | 8,691,826 | +461,195 | 0.17% | 237,343,117 |
| 2013-08-12 | 2013-08-08 | 26.953 | 8,230,631 | +467,977 | 0.16% | 221,836,987 |
| 2013-08-09 | 2013-08-07 | 26.923 | 7,762,654 | -1,001,742 | 0.15% | 208,994,875 |
| 2013-08-08 | 2013-08-06 | 27.395 | 8,764,396 | -1,037,553 | 0.17% | 240,100,098 |
| 2013-08-07 | 2013-08-05 | 27.454 | 9,801,949 | +693,827 | 0.19% | 269,101,891 |
| 2013-08-06 | 2013-08-02 | 27.424 | 9,108,122 | +773,179 | 0.18% | 249,785,037 |
| 2013-08-05 | 2013-08-01 | 27.660 | 8,334,943 | -445,209 | 0.17% | 230,547,333 |
| 2013-08-02 | 2013-07-31 | 27.424 | 8,780,152 | +649,729 | 0.17% | 240,790,647 |
| 2013-08-01 | 2013-07-30 | 27.189 | 8,130,423 | +1,975,012 | 0.16% | 221,054,160 |
| 2013-07-31 | 2013-07-29 | 27.189 | 6,155,411 | -292,469 | 0.12% | 167,356,509 |
| 2013-07-30 | 2013-07-26 | 27.542 | 6,447,880 | -3,275,686 | 0.13% | 177,589,978 |
| 2013-07-29 | 2013-07-25 | 27.395 | 9,723,566 | -1,236,409 | 0.19% | 266,376,502 |
| 2013-07-26 | 2013-07-24 | 27.542 | 10,959,975 | -81,007 | 0.22% | 301,863,825 |
| 2013-07-25 | 2013-07-23 | 27.660 | 11,040,982 | +3,462,351 | 0.22% | 305,397,284 |
| 2013-07-24 | 2013-07-22 | 26.953 | 7,578,631 | +242,561 | 0.15% | 204,263,885 |
| 2013-07-23 | 2013-07-19 | 27.071 | 7,336,070 | +1,891,821 | 0.15% | 198,591,556 |
| 2013-07-22 | 2013-07-18 | 27.189 | 5,444,249 | -897,383 | 0.11% | 148,021,067 |
| 2013-07-19 | 2013-07-17 | 27.542 | 6,341,632 | +147,175 | 0.13% | 174,663,655 |
| 2013-07-18 | 2013-07-16 | 27.336 | 6,194,457 | -72,570 | 0.12% | 169,331,442 |
| 2013-07-17 | 2013-07-15 | 27.336 | 6,267,027 | -875,592 | 0.12% | 171,315,213 |
| 2013-07-16 | 2013-07-12 | 27.306 | 7,142,619 | -2,233,606 | 0.14% | 195,039,737 |
| 2013-07-15 | 2013-07-11 | 27.867 | 9,376,225 | +470,011 | 0.19% | 261,284,989 |
| 2013-07-12 | 2013-07-10 | 26.186 | 8,906,214 | +1,222,844 | 0.18% | 233,217,278 |
| 2013-07-11 | 2013-07-09 | 25.832 | 7,683,370 | +435,857 | 0.15% | 198,477,136 |
| 2013-07-10 | 2013-07-08 | 26.068 | 7,247,513 | -283,255 | 0.14% | 188,927,814 |
| 2013-07-09 | 2013-07-05 | 26.481 | 7,530,768 | +524,948 | 0.15% | 199,420,700 |
| 2013-07-08 | 2013-07-04 | 25.921 | 7,005,820 | +203,468 | 0.14% | 181,594,412 |
| 2013-07-05 | 2013-07-03 | 25.803 | 6,802,352 | -277,535 | 0.13% | 175,518,050 |
| 2013-07-04 | 2013-07-02 | 26.658 | 7,079,887 | +70,676 | 0.14% | 188,733,671 |
| 2013-07-03 | 2013-06-28 | 27.130 | 7,009,211 | -1,280,494 | 0.14% | 190,156,683 |
| 2013-07-02 | 2013-06-27 | 26.481 | 8,289,705 | +1,562,928 | 0.16% | 219,517,953 |
| 2013-06-28 | 2013-06-26 | 26.540 | 6,726,777 | -1,377,094 | 0.13% | 178,527,108 |
| 2013-06-27 | 2013-06-25 | 26.127 | 8,103,871 | +2,598,826 | 0.16% | 211,729,256 |
| 2013-06-26 | 2013-06-24 | 26.422 | 5,505,045 | -1,837,108 | 0.11% | 145,453,278 |
| 2013-06-25 | 2013-06-21 | 27.306 | 7,342,153 | +301,146 | 0.15% | 200,488,307 |
| 2013-06-24 | 2013-06-20 | 27.306 | 7,041,007 | -195,957 | 0.14% | 192,265,071 |
| 2013-06-21 | 2013-06-19 | 27.896 | 7,236,964 | -4,425 | 0.14% | 201,884,129 |
| 2013-06-20 | 2013-06-18 | 28.250 | 7,241,389 | -1,070,921 | 0.14% | 204,570,034 |
| 2013-06-19 | 2013-06-17 | 28.309 | 8,312,310 | +293,245 | 0.16% | 235,313,907 |
| 2013-06-18 | 2013-06-14 | 28.044 | 8,019,065 | -48,134 | 0.16% | 224,884,168 |
| 2013-06-17 | 2013-06-13 | 27.985 | 8,067,199 | -1,126,705 | 0.16% | 225,758,241 |
| 2013-06-14 | 2013-06-11 | 28.516 | 9,193,904 | -6,035,480 | 0.18% | 262,168,838 |
| 2013-06-13 | 2013-06-10 | 28.574 | 15,229,384 | +600,830 | 0.30% | 435,171,801 |
| 2013-06-11 | 2013-06-07 | 28.604 | 14,628,554 | +2,949,626 | 0.29% | 418,434,769 |
| 2013-06-10 | 2013-06-06 | 29.426 | 11,678,928 | -482,219 | 0.23% | 343,663,575 |
| 2013-06-07 | 2013-06-05 | 29.723 | 12,161,147 | -6,920 | 0.24% | 361,471,663 |
| 2013-06-06 | 2013-06-04 | 29.664 | 12,168,067 | -355,283 | 0.24% | 360,953,270 |
| 2013-06-05 | 2013-06-03 | 29.515 | 12,523,350 | +6,050 | 0.25% | 369,629,326 |
| 2013-06-04 | 2013-05-31 | 29.828 | 12,517,300 | -1,156,312 | 0.25% | 373,361,277 |
| 2013-06-03 | 2013-05-30 | 30.646 | 13,673,612 | -1,741,524 | 0.27% | 419,039,254 |
| 2013-05-31 | 2013-05-29 | 30.795 | 15,415,136 | -65,203 | 0.31% | 474,702,961 |
| 2013-05-30 | 2013-05-28 | 31.315 | 15,480,339 | +602,960 | 0.31% | 484,771,190 |
| 2013-05-29 | 2013-05-27 | 30.943 | 14,877,379 | +483,981 | 0.30% | 460,356,200 |
| 2013-05-28 | 2013-05-24 | 30.943 | 14,393,398 | +843,090 | 0.29% | 445,380,198 |
| 2013-05-27 | 2013-05-23 | 31.315 | 13,550,308 | -2,267,473 | 0.27% | 424,331,724 |
| 2013-05-24 | 2013-05-22 | 32.133 | 15,817,781 | +851,000 | 0.32% | 508,280,612 |
| 2013-05-23 | 2013-05-21 | 32.208 | 14,966,781 | +797,224 | 0.30% | 482,048,282 |
| 2013-05-22 | 2013-05-20 | 32.580 | 14,169,557 | +45,709 | 0.28% | 461,641,265 |
| 2013-05-21 | 2013-05-16 | 31.762 | 14,123,848 | -672,400 | 0.28% | 448,595,744 |
| 2013-05-20 | 2013-05-15 | 32.133 | 14,796,248 | -48,194 | 0.30% | 475,455,185 |
| 2013-05-16 | 2013-05-14 | 31.836 | 14,844,442 | +260,140 | 0.30% | 472,587,125 |
| 2013-05-15 | 2013-05-13 | 31.985 | 14,584,302 | +944,432 | 0.29% | 466,474,968 |
| 2013-05-14 | 2013-05-10 | 33.026 | 13,639,870 | +760,253 | 0.27% | 450,471,625 |
| 2013-05-13 | 2013-05-09 | 32.877 | 12,879,617 | +517,591 | 0.26% | 423,447,387 |
| 2013-05-10 | 2013-05-08 | 33.175 | 12,362,026 | -1,765,858 | 0.25% | 410,108,481 |
| 2013-05-09 | 2013-05-07 | 32.133 | 14,127,884 | +94,264 | 0.28% | 453,978,313 |
| 2013-05-08 | 2013-05-06 | 31.687 | 14,033,620 | -644,793 | 0.28% | 444,686,096 |
| 2013-05-07 | 2013-05-03 | 31.315 | 14,678,413 | +207,037 | 0.29% | 459,658,651 |
| 2013-05-06 | 2013-05-02 | 31.464 | 14,471,376 | -420,327 | 0.29% | 455,328,080 |
| 2013-05-03 | 2013-04-30 | 31.538 | 14,891,703 | -3,482,442 | 0.30% | 469,660,960 |
| 2013-05-02 | 2013-04-29 | 31.167 | 18,374,145 | -1,792,074 | 0.37% | 572,658,091 |
| 2013-04-30 | 2013-04-26 | 31.092 | 20,166,219 | +2,227,657 | 0.40% | 627,010,769 |
| 2013-04-29 | 2013-04-25 | 30.646 | 17,938,562 | +788,486 | 0.36% | 549,742,206 |
| 2013-04-26 | 2013-04-24 | 30.423 | 17,150,076 | +1,192,475 | 0.34% | 521,751,368 |
| 2013-04-25 | 2013-04-23 | 29.902 | 15,957,601 | +400,628 | 0.32% | 477,164,246 |
| 2013-04-24 | 2013-04-22 | 30.200 | 15,556,973 | +69,237 | 0.31% | 469,813,369 |
| 2013-04-23 | 2013-04-19 | 30.795 | 15,487,736 | +237,957 | 0.31% | 476,938,649 |
| 2013-04-22 | 2013-04-18 | 29.753 | 15,249,779 | -436,931 | 0.30% | 453,730,298 |
| 2013-04-19 | 2013-04-17 | 29.976 | 15,686,710 | -669 | 0.31% | 470,230,888 |
| 2013-04-18 | 2013-04-16 | 30.423 | 15,687,379 | +702,700 | 0.31% | 477,252,197 |
| 2013-04-17 | 2013-04-15 | 29.976 | 14,984,679 | +210,411 | 0.30% | 449,186,535 |
| 2013-04-16 | 2013-04-12 | 30.423 | 14,774,268 | +232,580 | 0.30% | 449,472,908 |
| 2013-04-15 | 2013-04-11 | 30.646 | 14,541,688 | +1,557,209 | 0.29% | 445,642,167 |
| 2013-04-12 | 2013-04-10 | 31.167 | 12,984,479 | -3,198,308 | 0.26% | 404,680,978 |
| 2013-04-11 | 2013-04-09 | 29.902 | 16,182,787 | -1,535,967 | 0.32% | 483,897,758 |
| 2013-04-10 | 2013-04-08 | 28.652 | 17,718,754 | -184,844 | 0.35% | 507,684,257 |
| 2013-04-09 | 2013-04-05 | 28.801 | 17,903,598 | -2,620,901 | 0.36% | 515,643,925 |
| 2013-04-08 | 2013-04-03 | 29.828 | 20,524,499 | -687,872 | 0.41% | 612,196,971 |
| 2013-04-05 | 2013-04-02 | 29.902 | 21,212,371 | +712,071 | 0.42% | 634,292,398 |
| 2013-04-03 | 2013-03-28 | 29.902 | 20,500,300 | +379,118 | 0.41% | 613,000,048 |
| 2013-04-02 | 2013-03-27 | 30.795 | 20,121,182 | -4,430,340 | 0.40% | 619,623,770 |
| 2013-03-28 | 2013-03-26 | 30.869 | 24,551,522 | -376,532 | 0.49% | 757,880,540 |
| 2013-03-27 | 2013-03-25 | 31.315 | 24,928,054 | +600,271 | 0.50% | 780,629,055 |
| 2013-03-26 | 2013-03-22 | 31.613 | 24,327,783 | +1,120,551 | 0.49% | 769,069,702 |
| 2013-03-25 | 2013-03-21 | 31.910 | 23,207,232 | +53,439 | 0.46% | 740,550,834 |
| 2013-03-22 | 2013-03-20 | 32.133 | 23,153,793 | +1,227,094 | 0.46% | 744,012,329 |
| 2013-03-21 | 2013-03-19 | 31.241 | 21,926,699 | -829,490 | 0.44% | 685,009,799 |
| 2013-03-20 | 2013-03-18 | 31.390 | 22,756,189 | +217,119 | 0.45% | 714,309,165 |
| 2013-03-19 | 2013-03-15 | 32.654 | 22,539,070 | -3,344,418 | 0.45% | 735,994,810 |
| 2013-03-18 | 2013-03-14 | 33.026 | 25,883,488 | -412,218 | 0.52% | 854,830,501 |
| 2013-03-15 | 2013-03-13 | 32.877 | 26,295,706 | +73,003 | 0.53% | 864,532,539 |
| 2013-03-14 | 2013-03-12 | 33.547 | 26,222,703 | +2,851,210 | 0.52% | 879,687,128 |
| 2013-03-13 | 2013-03-11 | 34.663 | 23,371,493 | -270,650 | 0.47% | 810,114,886 |
| 2013-03-12 | 2013-03-08 | 34.663 | 23,642,143 | +1,462,698 | 0.47% | 819,496,297 |
| 2013-03-11 | 2013-03-07 | 33.844 | 22,179,445 | -258,795 | 0.44% | 750,647,963 |
| 2013-03-08 | 2013-03-06 | 34.142 | 22,438,240 | +626,151 | 0.45% | 766,082,803 |
| 2013-03-07 | 2013-03-05 | 33.770 | 21,812,089 | +1,087,368 | 0.44% | 736,592,603 |
| 2013-03-06 | 2013-03-04 | 33.770 | 20,724,721 | -173,698 | 0.41% | 699,872,267 |
| 2013-03-05 | 2013-03-01 | 34.439 | 20,898,419 | +66,391 | 0.42% | 719,728,437 |
| 2013-03-04 | 2013-02-28 | 34.663 | 20,832,028 | -30,249 | 0.42% | 722,090,625 |
| 2013-03-01 | 2013-02-27 | 33.844 | 20,862,277 | -3,743,904 | 0.42% | 706,069,324 |
| 2013-02-28 | 2013-02-26 | 33.621 | 24,606,181 | +1,639,328 | 0.49% | 827,288,311 |
| 2013-02-27 | 2013-02-25 | 34.663 | 22,966,853 | -408,797 | 0.46% | 796,089,043 |
| 2013-02-26 | 2013-02-22 | 34.365 | 23,375,650 | +543,909 | 0.47% | 803,303,965 |
| 2013-02-25 | 2013-02-21 | 34.588 | 22,831,741 | +89,402 | 0.46% | 789,707,425 |
| 2013-02-22 | 2013-02-20 | 35.406 | 22,742,339 | -425,500 | 0.45% | 805,223,277 |
| 2013-02-21 | 2013-02-19 | 35.332 | 23,167,839 | +1,830,389 | 0.46% | 818,565,384 |
| 2013-02-20 | 2013-02-18 | 36.522 | 21,337,450 | +92,091 | 0.43% | 779,288,465 |
| 2013-02-19 | 2013-02-15 | 36.968 | 21,245,359 | -289,717 | 0.42% | 785,406,881 |
| 2013-02-18 | 2013-02-14 | 36.373 | 21,535,076 | +298,657 | 0.43% | 783,302,490 |
| 2013-02-15 | 2013-02-08 | 36.448 | 21,236,419 | +847,437 | 0.42% | 774,018,970 |
| 2013-02-14 | 2013-02-07 | 36.225 | 20,388,982 | +1,331,620 | 0.41% | 738,582,040 |
| 2013-02-08 | 2013-02-06 | 36.820 | 19,057,362 | +536,886 | 0.38% | 701,685,047 |
| 2013-02-07 | 2013-02-05 | 36.968 | 18,520,476 | -242,464 | 0.37% | 684,672,323 |
| 2013-02-06 | 2013-02-04 | 37.787 | 18,762,940 | -276,273 | 0.38% | 708,987,929 |
| 2013-02-05 | 2013-02-01 | 38.530 | 19,039,213 | +1,908,742 | 0.38% | 733,589,305 |
| 2013-02-04 | 2013-01-31 | 38.679 | 17,130,471 | -519,125 | 0.34% | 662,593,066 |
| 2013-02-01 | 2013-01-30 | 38.754 | 17,649,596 | -1,006,129 | 0.35% | 683,985,242 |
| 2013-01-31 | 2013-01-29 | 38.307 | 18,655,725 | +841,589 | 0.37% | 714,650,331 |
| 2013-01-30 | 2013-01-28 | 38.530 | 17,814,136 | +919,564 | 0.36% | 686,386,546 |
| 2013-01-29 | 2013-01-25 | 38.159 | 16,894,572 | +2,953,628 | 0.34% | 644,671,986 |
| 2013-01-28 | 2013-01-24 | 39.349 | 13,940,944 | +1,087,613 | 0.28% | 548,557,420 |
| 2013-01-25 | 2013-01-23 | 39.795 | 12,853,331 | -344,165 | 0.26% | 511,497,733 |
| 2013-01-24 | 2013-01-22 | 39.869 | 13,197,496 | +403,990 | 0.26% | 526,175,434 |
| 2013-01-23 | 2013-01-21 | 39.795 | 12,793,506 | -514,230 | 0.26% | 509,116,999 |
| 2013-01-22 | 2013-01-18 | 39.721 | 13,307,736 | +507,508 | 0.27% | 528,590,889 |
| 2013-01-21 | 2013-01-17 | 38.754 | 12,800,228 | +984,095 | 0.26% | 496,054,813 |
| 2013-01-18 | 2013-01-16 | 39.721 | 11,816,133 | +10,083 | 0.24% | 469,343,564 |
| 2013-01-17 | 2013-01-15 | 40.092 | 11,806,050 | +198,970 | 0.24% | 473,333,914 |
| 2013-01-16 | 2013-01-14 | 39.795 | 11,607,080 | -591,533 | 0.23% | 461,903,230 |
| 2013-01-15 | 2013-01-11 | 38.679 | 12,198,613 | +686,312 | 0.24% | 471,832,700 |
| 2013-01-14 | 2013-01-10 | 39.200 | 11,512,301 | +1,956,762 | 0.23% | 451,280,939 |
| 2013-01-11 | 2013-01-09 | 39.349 | 9,555,539 | +712,877 | 0.19% | 375,997,624 |
| 2013-01-10 | 2013-01-08 | 39.126 | 8,842,662 | +2,459,887 | 0.18% | 345,973,638 |
| 2013-01-09 | 2013-01-07 | 40.464 | 6,382,775 | -385,168 | 0.13% | 258,275,181 |
| 2013-01-08 | 2013-01-04 | 40.167 | 6,767,943 | -165,713 | 0.14% | 271,847,092 |
| 2013-01-07 | 2013-01-03 | 40.316 | 6,933,656 | -2,137,230 | 0.14% | 279,534,758 |
| 2013-01-04 | 2013-01-02 | 40.167 | 9,070,886 | -5,837,146 | 0.18% | 364,349,106 |
| 2013-01-03 | 2012-12-31 | 37.638 | 14,908,032 | +1,141,187 | 0.30% | 561,106,206 |
| 2013-01-02 | 2012-12-27 | 36.373 | 13,766,845 | -1,187,770 | 0.28% | 500,746,037 |
| 2012-12-28 | 2012-12-24 | 35.778 | 14,954,615 | +898,830 | 0.30% | 535,050,227 |
| 2012-12-27 | 2012-12-20 | 35.927 | 14,055,785 | +1,008,189 | 0.28% | 504,982,671 |
| 2012-12-21 | 2012-12-19 | 36.299 | 13,047,596 | -273,584 | 0.26% | 473,614,033 |
| 2012-12-20 | 2012-12-18 | 36.225 | 13,321,180 | +93,436 | 0.27% | 482,553,975 |
| 2012-12-19 | 2012-12-17 | 36.150 | 13,227,744 | -2,136,072 | 0.26% | 478,185,375 |
| 2012-12-18 | 2012-12-14 | 35.778 | 15,363,816 | +844,784 | 0.31% | 549,690,730 |
| 2012-12-17 | 2012-12-13 | 34.960 | 14,519,032 | -422,166 | 0.29% | 507,586,145 |
| 2012-12-14 | 2012-12-12 | 35.034 | 14,941,198 | +395,950 | 0.30% | 523,456,464 |
| 2012-12-13 | 2012-12-11 | 34.439 | 14,545,248 | +980,588 | 0.29% | 500,929,214 |
| 2012-12-12 | 2012-12-10 | 34.737 | 13,564,660 | -401,155 | 0.27% | 471,194,304 |
| 2012-12-11 | 2012-12-07 | 34.886 | 13,965,815 | +416,089 | 0.28% | 487,206,829 |
| 2012-12-10 | 2012-12-06 | 34.811 | 13,549,726 | -1,483,536 | 0.27% | 471,683,414 |
| 2012-12-07 | 2012-12-05 | 34.886 | 15,033,262 | +543,141 | 0.30% | 524,445,434 |
| 2012-12-06 | 2012-12-04 | 33.472 | 14,490,121 | +522,289 | 0.29% | 485,019,015 |
| 2012-12-05 | 2012-12-03 | 33.472 | 13,967,832 | -1,227,429 | 0.28% | 467,536,752 |
| 2012-12-04 | 2012-11-30 | 33.993 | 15,195,261 | +1,680,496 | 0.30% | 516,533,631 |
| 2012-12-03 | 2012-11-29 | 33.696 | 13,514,765 | +1,540,365 | 0.27% | 455,387,326 |
| 2012-11-30 | 2012-11-28 | 33.324 | 11,974,400 | -2,151,969 | 0.24% | 399,030,429 |
| 2012-11-29 | 2012-11-27 | 33.770 | 14,126,369 | +617,075 | 0.28% | 477,046,417 |
| 2012-11-28 | 2012-11-26 | 33.993 | 13,509,294 | -873,955 | 0.27% | 459,222,430 |
| 2012-11-27 | 2012-11-23 | 33.993 | 14,383,249 | +200,315 | 0.29% | 488,930,847 |
| 2012-11-26 | 2012-11-22 | 33.472 | 14,182,934 | +509,524 | 0.28% | 474,736,731 |
| 2012-11-23 | 2012-11-21 | 33.249 | 13,673,410 | +45,037 | 0.27% | 454,630,532 |
| 2012-11-22 | 2012-11-20 | 32.803 | 13,628,373 | +215,109 | 0.27% | 447,050,763 |
| 2012-11-21 | 2012-11-19 | 33.175 | 13,413,264 | +310,548 | 0.27% | 444,983,154 |
| 2012-11-20 | 2012-11-16 | 32.952 | 13,102,716 | -63,859 | 0.26% | 431,756,906 |
| 2012-11-19 | 2012-11-15 | 33.100 | 13,166,575 | +1,194,863 | 0.26% | 435,819,911 |
| 2012-11-16 | 2012-11-14 | 33.770 | 11,971,712 | -510,567 | 0.24% | 404,283,813 |
| 2012-11-15 | 2012-11-13 | 33.547 | 12,482,279 | +195,609 | 0.25% | 418,740,210 |
| 2012-11-14 | 2012-11-12 | 34.142 | 12,286,670 | +275,173 | 0.25% | 419,489,523 |
| 2012-11-13 | 2012-11-09 | 34.365 | 12,011,497 | -735,627 | 0.24% | 412,774,967 |
| 2012-11-12 | 2012-11-08 | 34.365 | 12,747,124 | -148,310 | 0.25% | 438,054,782 |
| 2012-11-09 | 2012-11-07 | 35.332 | 12,895,434 | +243,329 | 0.26% | 455,621,083 |
| 2012-11-08 | 2012-11-06 | 35.258 | 12,652,105 | +1,331,380 | 0.25% | 446,082,687 |
| 2012-11-07 | 2012-11-05 | 35.630 | 11,320,725 | -666,818 | 0.23% | 403,351,794 |
| 2012-11-06 | 2012-11-02 | 35.481 | 11,987,543 | +42,594 | 0.24% | 425,326,847 |
| 2012-11-05 | 2012-11-01 | 34.811 | 11,944,949 | -473,472 | 0.24% | 415,819,060 |
| 2012-11-02 | 2012-10-31 | 34.067 | 12,418,421 | -120,323 | 0.25% | 423,064,024 |
| 2012-11-01 | 2012-10-30 | 33.696 | 12,538,744 | -1,336,997 | 0.25% | 422,499,770 |
| 2012-10-31 | 2012-10-29 | 33.472 | 13,875,741 | +895,365 | 0.28% | 464,454,246 |
| 2012-10-30 | 2012-10-26 | 33.547 | 12,980,376 | -262,157 | 0.26% | 435,449,758 |
| 2012-10-29 | 2012-10-25 | 34.216 | 13,242,533 | -149,227 | 0.26% | 453,109,465 |
| 2012-10-26 | 2012-10-24 | 34.142 | 13,391,760 | +1,628,730 | 0.27% | 457,219,329 |
| 2012-10-25 | 2012-10-22 | 34.067 | 11,763,030 | -412,056 | 0.24% | 400,736,519 |
| 2012-10-24 | 2012-10-19 | 33.919 | 12,175,086 | -189,587 | 0.24% | 412,962,978 |
| 2012-10-22 | 2012-10-18 | 33.844 | 12,364,673 | +3,638,624 | 0.25% | 418,473,799 |
| 2012-10-19 | 2012-10-17 | 34.216 | 8,726,049 | -931,664 | 0.17% | 298,572,441 |
| 2012-10-18 | 2012-10-16 | 34.811 | 9,657,713 | -364,330 | 0.19% | 336,197,429 |
| 2012-10-17 | 2012-10-15 | 34.588 | 10,022,043 | +512,213 | 0.20% | 346,643,813 |
| 2012-10-16 | 2012-10-12 | 34.588 | 9,509,830 | -531,706 | 0.19% | 328,927,319 |
| 2012-10-15 | 2012-10-11 | 34.067 | 10,041,536 | -777,731 | 0.20% | 342,089,596 |
| 2012-10-12 | 2012-10-10 | 33.547 | 10,819,267 | -458,437 | 0.22% | 362,951,520 |
| 2012-10-11 | 2012-10-09 | 33.696 | 11,277,704 | +637,913 | 0.23% | 380,008,344 |
| 2012-10-10 | 2012-10-08 | 33.472 | 10,639,791 | -315,932 | 0.21% | 356,139,258 |
| 2012-10-09 | 2012-10-05 | 33.993 | 10,955,723 | +389,874 | 0.22% | 372,418,702 |
| 2012-10-08 | 2012-10-04 | 33.249 | 10,565,849 | +714,243 | 0.21% | 351,306,481 |
| 2012-10-05 | 2012-10-03 | 33.026 | 9,851,606 | -3,866,169 | 0.20% | 325,360,063 |
| 2012-10-04 | 2012-09-28 | 33.324 | 13,717,775 | -1,134,666 | 0.27% | 457,126,005 |
| 2012-10-03 | 2012-09-27 | 33.324 | 14,852,441 | +1,465,757 | 0.30% | 494,937,191 |
| 2012-09-28 | 2012-09-26 | 32.952 | 13,386,684 | +745,586 | 0.27% | 441,114,138 |
| 2012-09-27 | 2012-09-25 | 33.696 | 12,641,098 | +1,096,131 | 0.25% | 425,948,643 |
| 2012-09-26 | 2012-09-24 | 33.547 | 11,544,967 | +85,098 | 0.23% | 387,296,415 |
| 2012-09-25 | 2012-09-21 | 33.696 | 11,459,869 | +2,044,147 | 0.23% | 386,146,492 |
| 2012-09-24 | 2012-09-20 | 33.398 | 9,415,722 | +2,256,756 | 0.19% | 314,466,370 |
| 2012-09-21 | 2012-09-19 | 33.919 | 7,158,966 | +826,606 | 0.14% | 242,822,755 |
| 2012-09-20 | 2012-09-18 | 33.547 | 6,332,360 | +2,492,895 | 0.13% | 212,430,259 |
| 2012-09-19 | 2012-09-17 | 33.993 | 3,839,465 | +66,665 | 0.08% | 130,515,218 |
| 2012-09-18 | 2012-09-14 | 34.142 | 3,772,800 | -986,622 | 0.08% | 128,810,335 |
| 2012-09-17 | 2012-09-13 | 32.729 | 4,759,422 | +2,159,093 | 0.10% | 155,769,035 |
| 2012-09-14 | 2012-09-12 | 32.877 | 2,600,329 | +1,036,404 | 0.05% | 85,491,868 |
| 2012-09-13 | 2012-09-11 | 32.654 | 1,563,925 | -775,592 | 0.03% | 51,068,686 |
| 2012-09-12 | 2012-09-10 | 32.505 | 2,339,517 | +886,491 | 0.05% | 76,046,964 |
| 2012-09-11 | 2012-09-07 | 32.431 | 1,453,026 | +389,050 | 0.03% | 47,123,128 |
| 2012-09-10 | 2012-09-06 | 31.464 | 1,063,976 | +188,149 | 0.02% | 33,476,993 |
| 2012-09-07 | 2012-09-05 | 31.092 | 875,827 | -942,067 | 0.02% | 27,231,330 |
| 2012-09-06 | 2012-09-04 | 31.390 | 1,817,894 | +316,605 | 0.04% | 57,063,085 |
| 2012-09-05 | 2012-09-03 | 31.167 | 1,501,289 | -1,500,341 | 0.03% | 46,789,948 |
| 2012-09-04 | 2012-08-31 | 30.869 | 3,001,630 | -2,266,644 | 0.06% | 92,657,268 |
| 2012-09-03 | 2012-08-30 | 31.092 | 5,268,274 | +732,693 | 0.11% | 163,801,877 |
| 2012-08-31 | 2012-08-29 | 30.795 | 4,535,581 | -874,527 | 0.09% | 139,671,407 |
| 2012-08-30 | 2012-08-28 | 30.200 | 5,410,108 | -1,756,595 | 0.11% | 163,382,752 |
| 2012-08-29 | 2012-08-27 | 30.571 | 7,166,703 | +64,006 | 0.14% | 219,096,514 |
| 2012-08-28 | 2012-08-24 | 31.687 | 7,102,697 | +1,240,874 | 0.14% | 225,064,567 |
| 2012-08-27 | 2012-08-23 | 32.133 | 5,861,823 | +434,238 | 0.12% | 188,360,870 |
| 2012-08-24 | 2012-08-22 | 31.762 | 5,427,585 | -944,435 | 0.11% | 172,388,681 |
| 2012-08-23 | 2012-08-21 | 32.133 | 6,372,020 | +120,323 | 0.13% | 204,755,283 |
| 2012-08-22 | 2012-08-20 | 31.985 | 6,251,697 | -691,329 | 0.12% | 199,958,843 |
| 2012-08-21 | 2012-08-17 | 31.910 | 6,943,026 | +199,954 | 0.14% | 221,554,371 |
| 2012-08-20 | 2012-08-16 | 31.538 | 6,743,072 | +974,372 | 0.13% | 212,665,917 |
| 2012-08-17 | 2012-08-15 | 31.464 | 5,768,700 | +518,293 | 0.12% | 181,506,658 |
| 2012-08-16 | 2012-08-14 | 32.580 | 5,250,407 | +5,512 | 0.10% | 171,057,185 |
| 2012-08-15 | 2012-08-13 | 32.282 | 5,244,895 | -204,872 | 0.10% | 169,317,079 |
| 2012-08-14 | 2012-08-10 | 32.505 | 5,449,767 | +144,522 | 0.11% | 177,146,922 |
| 2012-08-13 | 2012-08-09 | 32.357 | 5,305,245 | +686,984 | 0.11% | 171,659,934 |
| 2012-08-10 | 2012-08-08 | 31.762 | 4,618,261 | +626,016 | 0.09% | 146,683,271 |
| 2012-08-09 | 2012-08-07 | 31.687 | 3,992,245 | +941,068 | 0.08% | 126,503,058 |
| 2012-08-08 | 2012-08-06 | 32.059 | 3,051,177 | -12,964 | 0.06% | 97,818,030 |
| 2012-08-07 | 2012-08-03 | 31.687 | 3,064,141 | -473,226 | 0.06% | 97,094,043 |
| 2012-08-06 | 2012-08-02 | 31.613 | 3,537,367 | -190,307 | 0.07% | 111,826,128 |
| 2012-08-03 | 2012-08-01 | 32.133 | 3,727,674 | +649,893 | 0.07% | 119,783,200 |
| 2012-08-02 | 2012-07-31 | 31.910 | 3,077,781 | +527,823 | 0.06% | 98,213,061 |
| 2012-08-01 | 2012-07-30 | 31.464 | 2,549,958 | +566,523 | 0.05% | 80,232,003 |
| 2012-07-31 | 2012-07-27 | 31.464 | 1,983,435 | +210,677 | 0.04% | 62,406,896 |
| 2012-07-30 | 2012-07-26 | 31.018 | 1,772,758 | +141,554 | 0.04% | 54,986,965 |
| 2012-07-27 | 2012-07-25 | 31.018 | 1,631,204 | +181,489 | 0.03% | 50,596,278 |
| 2012-07-26 | 2012-07-24 | 30.943 | 1,449,715 | -949,812 | 0.03% | 44,859,063 |
| 2012-07-25 | 2012-07-23 | 31.241 | 2,399,527 | +171,410 | 0.05% | 74,963,382 |
| 2012-07-24 | 2012-07-20 | 32.803 | 2,228,117 | -264,845 | 0.04% | 73,088,798 |
| 2012-07-23 | 2012-07-19 | 32.654 | 2,492,962 | -298,455 | 0.05% | 81,405,626 |
| 2012-07-20 | 2012-07-18 | 31.910 | 2,791,417 | +127,717 | 0.06% | 89,075,086 |
| 2012-07-19 | 2012-07-17 | 32.208 | 2,663,700 | -151,244 | 0.05% | 85,792,129 |
| 2012-07-18 | 2012-07-16 | 31.092 | 2,814,944 | +1,218,550 | 0.06% | 87,522,614 |
| 2012-07-17 | 2012-07-13 | 30.795 | 1,596,394 | -169,185 | 0.03% | 49,160,316 |
| 2012-07-16 | 2012-07-12 | 30.423 | 1,765,579 | +695,507 | 0.04% | 53,713,655 |
| 2012-07-13 | 2012-07-11 | 31.390 | 1,070,072 | -795,059 | 0.02% | 33,589,202 |
| 2012-07-12 | 2012-07-10 | 30.943 | 1,865,131 | -39,657 | 0.04% | 57,713,433 |
| 2012-07-11 | 2012-07-09 | 31.092 | 1,904,788 | +1,223,397 | 0.04% | 59,223,922 |
| 2012-07-10 | 2012-07-06 | 32.208 | 681,391 | -860,408 | 0.01% | 21,946,159 |
| 2012-07-09 | 2012-07-05 | 31.538 | 1,541,799 | +85,907 | 0.03% | 48,625,923 |
| 2012-07-06 | 2012-07-04 | 30.720 | 1,455,892 | +7,656 | 0.03% | 44,725,319 |
| 2012-07-05 | 2012-07-03 | 31.018 | 1,448,236 | -2,138,785 | 0.03% | 44,921,022 |
| 2012-07-04 | 2012-06-29 | 29.694 | 3,587,021 | +775,781 | 0.07% | 106,512,037 |
| 2012-07-03 | 2012-06-28 | 28.742 | 2,811,240 | -1,251,696 | 0.06% | 80,799,613 |
| 2012-06-29 | 2012-06-27 | 29.009 | 4,062,936 | -1,770,564 | 0.08% | 117,863,363 |
| 2012-06-28 | 2012-06-26 | 28.414 | 5,833,500 | -408,836 | 0.12% | 165,755,064 |
| 2012-06-27 | 2012-06-25 | 27.879 | 6,242,336 | -114,906 | 0.12% | 174,028,735 |
| 2012-06-26 | 2012-06-22 | 28.206 | 6,357,242 | -2,790 | 0.13% | 179,312,808 |
| 2012-06-25 | 2012-06-21 | 28.861 | 6,360,032 | +549,251 | 0.13% | 183,554,597 |
| 2012-06-22 | 2012-06-20 | 29.307 | 5,810,781 | -17,544 | 0.12% | 170,296,205 |
| 2012-06-21 | 2012-06-19 | 29.247 | 5,828,325 | +948,468 | 0.12% | 170,463,542 |
| 2012-06-20 | 2012-06-18 | 29.277 | 4,879,857 | -266,189 | 0.10% | 142,868,480 |
| 2012-06-19 | 2012-06-15 | 28.682 | 5,146,046 | +872,088 | 0.10% | 147,599,514 |
| 2012-06-18 | 2012-06-14 | 28.087 | 4,273,958 | +1,154,160 | 0.09% | 120,042,899 |
| 2012-06-15 | 2012-06-13 | 28.742 | 3,119,798 | -1,130,902 | 0.06% | 89,668,072 |
| 2012-06-14 | 2012-06-12 | 27.730 | 4,250,700 | -752,860 | 0.08% | 117,871,985 |
| 2012-06-13 | 2012-06-11 | 27.819 | 5,003,560 | -2,075,875 | 0.10% | 139,195,422 |
| 2012-06-12 | 2012-06-08 | 26.213 | 7,079,435 | -325,208 | 0.14% | 185,570,414 |
| 2012-06-11 | 2012-06-07 | 25.856 | 7,404,643 | +221,825 | 0.15% | 191,451,217 |
| 2012-06-08 | 2012-06-06 | 25.975 | 7,182,818 | +454,673 | 0.14% | 186,570,655 |
| 2012-06-07 | 2012-06-05 | 25.409 | 6,728,145 | +149,687 | 0.13% | 170,957,219 |
| 2012-06-06 | 2012-06-04 | 25.380 | 6,578,458 | +164,016 | 0.13% | 166,958,052 |
| 2012-06-05 | 2012-06-01 | 26.689 | 6,414,442 | +300,829 | 0.13% | 171,192,824 |
| 2012-06-04 | 2012-05-31 | 27.105 | 6,113,613 | +2,594,814 | 0.12% | 165,710,700 |
| 2012-06-01 | 2012-05-30 | 27.165 | 3,518,799 | -1,472,605 | 0.07% | 95,587,140 |
| 2012-05-31 | 2012-05-29 | 27.819 | 4,991,404 | -7,143,007 | 0.10% | 138,857,251 |
| 2012-05-30 | 2012-05-28 | 27.075 | 12,134,411 | -882,365 | 0.24% | 328,544,592 |
| 2012-05-29 | 2012-05-25 | 26.867 | 13,016,776 | +7,261,691 | 0.26% | 349,723,980 |
| 2012-05-28 | 2012-05-24 | 26.718 | 5,755,085 | -224,234 | 0.12% | 153,766,705 |
| 2012-05-25 | 2012-05-23 | 27.354 | 5,979,319 | -2,267,179 | 0.12% | 163,558,885 |
| 2012-05-24 | 2012-05-22 | 27.807 | 8,246,498 | +2,010,807 | 0.16% | 229,314,345 |
| 2012-05-23 | 2012-05-21 | 27.596 | 6,235,691 | +844,995 | 0.13% | 172,079,526 |
| 2012-05-22 | 2012-05-18 | 27.596 | 5,390,696 | -1,027,394 | 0.11% | 148,761,126 |
| 2012-05-21 | 2012-05-17 | 27.777 | 6,418,090 | +510,671 | 0.13% | 178,276,932 |
| 2012-05-18 | 2012-05-16 | 28.080 | 5,907,419 | -42,077 | 0.12% | 165,877,441 |
| 2012-05-17 | 2012-05-15 | 29.349 | 5,949,496 | +824,800 | 0.12% | 174,611,661 |
| 2012-05-16 | 2012-05-14 | 29.289 | 5,124,696 | -126,860 | 0.10% | 150,094,826 |
| 2012-05-15 | 2012-05-11 | 29.893 | 5,251,556 | -758,299 | 0.11% | 156,984,990 |
| 2012-05-14 | 2012-05-10 | 30.452 | 6,009,855 | -977,783 | 0.12% | 183,013,399 |
| 2012-05-11 | 2012-05-09 | 30.452 | 6,987,638 | -452,598 | 0.14% | 212,789,057 |
| 2012-05-10 | 2012-05-08 | 30.830 | 7,440,236 | +855,190 | 0.15% | 229,382,732 |
| 2012-05-09 | 2012-05-07 | 31.057 | 6,585,046 | -1,461,494 | 0.13% | 204,509,968 |
| 2012-05-08 | 2012-05-04 | 32.492 | 8,046,540 | +672,028 | 0.16% | 261,451,704 |
| 2012-05-07 | 2012-05-03 | 32.719 | 7,374,512 | -1,085,928 | 0.15% | 241,287,614 |
| 2012-05-04 | 2012-05-02 | 32.417 | 8,460,440 | +717,616 | 0.17% | 274,261,021 |
| 2012-05-03 | 2012-04-30 | 31.737 | 7,742,824 | +788,738 | 0.16% | 245,732,458 |
| 2012-05-02 | 2012-04-27 | 31.359 | 6,954,086 | -1,059,370 | 0.14% | 218,073,051 |
| 2012-04-30 | 2012-04-26 | 31.435 | 8,013,456 | -30,438 | 0.16% | 251,899,342 |
| 2012-04-27 | 2012-04-25 | 30.981 | 8,043,894 | +350,697 | 0.16% | 249,209,183 |
| 2012-04-26 | 2012-04-24 | 31.359 | 7,693,197 | +70,140 | 0.16% | 241,250,819 |
| 2012-04-25 | 2012-04-23 | 31.283 | 7,623,057 | +601,798 | 0.15% | 238,475,273 |
| 2012-04-24 | 2012-04-20 | 32.190 | 7,021,259 | +1,174,184 | 0.14% | 226,015,612 |
| 2012-04-23 | 2012-04-19 | 32.039 | 5,847,075 | -343,418 | 0.12% | 187,334,760 |
| 2012-04-20 | 2012-04-18 | 30.830 | 6,190,493 | +221,620 | 0.13% | 190,853,112 |
| 2012-04-19 | 2012-04-17 | 30.830 | 5,968,873 | -235,516 | 0.12% | 184,020,560 |
| 2012-04-18 | 2012-04-16 | 30.906 | 6,204,389 | +715,277 | 0.13% | 191,750,354 |
| 2012-04-17 | 2012-04-13 | 30.981 | 5,489,112 | +422,114 | 0.11% | 170,059,068 |
| 2012-04-16 | 2012-04-12 | 30.452 | 5,066,998 | -673,603 | 0.10% | 154,301,314 |
| 2012-04-13 | 2012-04-11 | 29.923 | 5,740,601 | -321,583 | 0.12% | 171,777,546 |
| 2012-04-12 | 2012-04-10 | 30.226 | 6,062,184 | +297,283 | 0.12% | 183,232,688 |
| 2012-04-11 | 2012-04-05 | 30.981 | 5,764,901 | -1,014,557 | 0.12% | 178,603,332 |
| 2012-04-10 | 2012-04-03 | 30.981 | 6,779,458 | -97,086 | 0.14% | 210,035,487 |
| 2012-04-05 | 2012-04-02 | 30.830 | 6,876,544 | -334,614 | 0.14% | 212,004,088 |
| 2012-04-03 | 2012-03-30 | 30.452 | 7,211,158 | +64,846 | 0.15% | 219,595,736 |
| 2012-04-02 | 2012-03-29 | 30.377 | 7,146,312 | +1,357,205 | 0.15% | 217,081,030 |
| 2012-03-30 | 2012-03-28 | 30.754 | 5,789,107 | +820,425 | 0.12% | 178,040,921 |
| 2012-03-29 | 2012-03-27 | 31.359 | 4,968,682 | -469,728 | 0.10% | 155,812,805 |
| 2012-03-28 | 2012-03-26 | 30.528 | 5,438,410 | -1,047,412 | 0.11% | 166,022,580 |
| 2012-03-27 | 2012-03-23 | 30.452 | 6,485,822 | +384,322 | 0.13% | 197,507,648 |
| 2012-03-26 | 2012-03-22 | 30.528 | 6,101,500 | +224,976 | 0.12% | 186,265,245 |
| 2012-03-23 | 2012-03-21 | 30.226 | 5,876,524 | -252,446 | 0.12% | 177,621,017 |
| 2012-03-22 | 2012-03-20 | 30.452 | 6,128,970 | -708,993 | 0.12% | 186,640,714 |
| 2012-03-21 | 2012-03-19 | 31.283 | 6,837,963 | -1,379,555 | 0.14% | 213,914,850 |
| 2012-03-20 | 2012-03-16 | 31.737 | 8,217,518 | -1,141,493 | 0.17% | 260,797,726 |
| 2012-03-19 | 2012-03-15 | 31.661 | 9,359,011 | +474,433 | 0.19% | 296,317,859 |
| 2012-03-16 | 2012-03-14 | 32.039 | 8,884,578 | -319,644 | 0.18% | 284,653,487 |
| 2012-03-15 | 2012-03-13 | 31.963 | 9,204,222 | +597,629 | 0.19% | 294,199,072 |
| 2012-03-14 | 2012-03-12 | 31.283 | 8,606,593 | +521,340 | 0.17% | 269,243,640 |
| 2012-03-13 | 2012-03-09 | 31.661 | 8,085,253 | +1,240,673 | 0.16% | 255,989,106 |
| 2012-03-12 | 2012-03-08 | 31.888 | 6,844,580 | -1,540,278 | 0.14% | 218,259,473 |
| 2012-03-09 | 2012-03-07 | 31.435 | 8,384,858 | +367,759 | 0.17% | 263,574,195 |
| 2012-03-08 | 2012-03-06 | 33.475 | 8,017,099 | +717,338 | 0.16% | 268,370,527 |
| 2012-03-07 | 2012-03-05 | 34.759 | 7,299,761 | -304,439 | 0.15% | 253,734,966 |
| 2012-03-06 | 2012-03-02 | 36.346 | 7,604,200 | +1,199,649 | 0.15% | 276,383,717 |
| 2012-03-05 | 2012-03-01 | 35.817 | 6,404,551 | +830,424 | 0.13% | 229,393,378 |
| 2012-03-02 | 2012-02-29 | 36.573 | 5,574,127 | +573,070 | 0.11% | 203,861,900 |
| 2012-03-01 | 2012-02-28 | 36.195 | 5,001,057 | -2,683,239 | 0.10% | 181,013,583 |
| 2012-02-29 | 2012-02-27 | 35.515 | 7,684,296 | +1,268,238 | 0.16% | 272,907,700 |
| 2012-02-28 | 2012-02-24 | 36.573 | 6,416,058 | +219,278 | 0.13% | 234,653,745 |
| 2012-02-27 | 2012-02-23 | 36.800 | 6,196,780 | -359,299 | 0.13% | 228,038,873 |
| 2012-02-24 | 2012-02-22 | 36.724 | 6,556,079 | -588,244 | 0.13% | 240,765,521 |
| 2012-02-23 | 2012-02-21 | 35.893 | 7,144,323 | +1,454,115 | 0.15% | 256,429,826 |
| 2012-02-22 | 2012-02-20 | 36.044 | 5,690,208 | -537,652 | 0.12% | 205,097,500 |
| 2012-02-21 | 2012-02-17 | 35.666 | 6,227,860 | +1,032,598 | 0.13% | 222,123,591 |
| 2012-02-20 | 2012-02-16 | 34.457 | 5,195,262 | -112,891 | 0.11% | 179,013,648 |
| 2012-02-17 | 2012-02-15 | 34.910 | 5,308,153 | -413,816 | 0.11% | 185,310,170 |
| 2012-02-16 | 2012-02-14 | 33.701 | 5,721,969 | -1,947,321 | 0.12% | 192,838,705 |
| 2012-02-15 | 2012-02-13 | 33.701 | 7,669,290 | +1,269,126 | 0.16% | 258,466,264 |
| 2012-02-14 | 2012-02-10 | 33.550 | 6,400,164 | +372,114 | 0.13% | 214,727,624 |
| 2012-02-13 | 2012-02-09 | 34.533 | 6,028,050 | +472,510 | 0.12% | 208,164,608 |
| 2012-02-10 | 2012-02-08 | 34.986 | 5,555,540 | -579,947 | 0.11% | 194,366,367 |
| 2012-02-09 | 2012-02-07 | 34.382 | 6,135,487 | +1,121,294 | 0.12% | 210,947,452 |
| 2012-02-08 | 2012-02-06 | 35.137 | 5,014,193 | -234,142 | 0.10% | 176,184,560 |
| 2012-02-07 | 2012-02-03 | 35.062 | 5,248,335 | +81,565 | 0.11% | 184,015,063 |
| 2012-02-06 | 2012-02-02 | 35.213 | 5,166,770 | +252,019 | 0.10% | 181,936,105 |
| 2012-02-03 | 2012-02-01 | 34.155 | 4,914,751 | +83,678 | 0.10% | 167,862,544 |
| 2012-02-02 | 2012-01-31 | 34.533 | 4,831,073 | +472,805 | 0.10% | 166,829,807 |
| 2012-02-01 | 2012-01-30 | 33.475 | 4,358,268 | +1,042,553 | 0.09% | 145,892,009 |
| 2012-01-31 | 2012-01-27 | 34.608 | 3,315,715 | +589,843 | 0.07% | 114,751,010 |
| 2012-01-30 | 2012-01-26 | 34.910 | 2,725,872 | -1,772,674 | 0.06% | 95,161,500 |
| 2012-01-27 | 2012-01-20 | 33.475 | 4,498,546 | -485,683 | 0.09% | 150,587,783 |
| 2012-01-26 | 2012-01-19 | 32.795 | 4,984,229 | -318,274 | 0.10% | 163,456,262 |
| 2012-01-20 | 2012-01-18 | 31.888 | 5,302,503 | -1,185,150 | 0.11% | 169,085,833 |
| 2012-01-19 | 2012-01-17 | 31.359 | 6,487,653 | +590,587 | 0.13% | 203,446,188 |
| 2012-01-18 | 2012-01-16 | 29.289 | 5,897,066 | -1,468,958 | 0.12% | 172,716,410 |
| 2012-01-17 | 2012-01-13 | 30.301 | 7,366,024 | -2,646 | 0.15% | 223,198,540 |
| 2012-01-16 | 2012-01-12 | 29.893 | 7,368,670 | +735,140 | 0.15% | 220,271,970 |
| 2012-01-13 | 2012-01-11 | 29.833 | 6,633,530 | -1,236,041 | 0.13% | 197,895,395 |
| 2012-01-12 | 2012-01-10 | 29.409 | 7,869,571 | +1,463,451 | 0.16% | 231,439,635 |
| 2012-01-11 | 2012-01-09 | 28.714 | 6,406,120 | +225,849 | 0.13% | 183,946,917 |
| 2012-01-10 | 2012-01-06 | 28.412 | 6,180,271 | -2,434,485 | 0.13% | 175,593,813 |
| 2012-01-09 | 2012-01-05 | 29.198 | 8,614,756 | +2,943,962 | 0.17% | 251,532,406 |
| 2012-01-06 | 2012-01-04 | 29.500 | 5,670,794 | -270,725 | 0.12% | 167,289,055 |
| 2012-01-05 | 2012-01-03 | 30.165 | 5,941,519 | +833,071 | 0.12% | 179,226,354 |
| 2012-01-04 | 2011-12-30 | 29.017 | 5,108,448 | -2,253,063 | 0.10% | 148,229,297 |
| 2012-01-03 | 2011-12-29 | 28.896 | 7,361,511 | +3,476,466 | 0.15% | 212,715,284 |
| 2011-12-30 | 2011-12-28 | 28.896 | 3,885,045 | -1,329,009 | 0.08% | 112,260,710 |
| 2011-12-29 | 2011-12-23 | 29.137 | 5,214,054 | +1,017,603 | 0.11% | 151,924,003 |
| 2011-12-28 | 2011-12-22 | 28.140 | 4,196,451 | -384,900 | 0.09% | 118,087,975 |
| 2011-12-23 | 2011-12-21 | 28.563 | 4,581,351 | +1,402,788 | 0.09% | 130,857,679 |
| 2011-12-22 | 2011-12-20 | 27.959 | 3,178,563 | -2,537,431 | 0.06% | 88,868,202 |
| 2011-12-21 | 2011-12-19 | 28.261 | 5,715,994 | +1,238,529 | 0.12% | 161,538,934 |
| 2011-12-20 | 2011-12-16 | 28.986 | 4,477,465 | -408,621 | 0.09% | 129,785,043 |
| 2011-12-19 | 2011-12-15 | 28.775 | 4,886,086 | +887,686 | 0.10% | 140,595,653 |
| 2011-12-16 | 2011-12-14 | 29.561 | 3,998,400 | +556,240 | 0.08% | 118,194,953 |
| 2011-12-15 | 2011-12-13 | 29.802 | 3,442,160 | -1,824,447 | 0.07% | 102,584,514 |
| 2011-12-14 | 2011-12-12 | 30.074 | 5,266,607 | +1,985,482 | 0.11% | 158,390,026 |
| 2011-12-13 | 2011-12-09 | 30.603 | 3,281,125 | -340,110 | 0.07% | 100,413,394 |
| 2011-12-12 | 2011-12-08 | 32.115 | 3,621,235 | +217,697 | 0.07% | 116,294,583 |
| 2011-12-09 | 2011-12-07 | 32.870 | 3,403,538 | +874,096 | 0.07% | 111,875,170 |
| 2011-12-08 | 2011-12-06 | 31.510 | 2,529,442 | +167,646 | 0.05% | 79,702,992 |
| 2011-12-07 | 2011-12-05 | 31.812 | 2,361,796 | -158,806 | 0.05% | 75,134,314 |
| 2011-12-06 | 2011-12-02 | 31.737 | 2,520,602 | -485,682 | 0.05% | 79,995,842 |
| 2011-12-05 | 2011-12-01 | 31.737 | 3,006,284 | +1,447,121 | 0.06% | 95,409,834 |
| 2011-12-02 | 2011-11-30 | 29.107 | 1,559,163 | -985,558 | 0.03% | 45,382,837 |
| 2011-12-01 | 2011-11-29 | 30.165 | 2,544,721 | -491,578 | 0.05% | 76,761,694 |
| 2011-11-30 | 2011-11-28 | 29.863 | 3,036,299 | -39,701 | 0.06% | 90,672,443 |
| 2011-11-29 | 2011-11-25 | 29.198 | 3,076,000 | -558,469 | 0.06% | 89,812,605 |
| 2011-11-28 | 2011-11-24 | 30.014 | 3,634,469 | +237,394 | 0.07% | 109,084,754 |
| 2011-11-25 | 2011-11-23 | 29.470 | 3,397,075 | -508,842 | 0.07% | 100,111,412 |
| 2011-11-24 | 2011-11-22 | 30.528 | 3,905,917 | -51,409 | 0.08% | 119,238,972 |
| 2011-11-23 | 2011-11-21 | 29.984 | 3,957,326 | +1,572,640 | 0.08% | 118,655,354 |
| 2011-11-22 | 2011-11-18 | 30.528 | 2,384,686 | -12,418 | 0.05% | 72,799,168 |
| 2011-11-21 | 2011-11-17 | 31.435 | 2,397,104 | -727,862 | 0.05% | 75,351,873 |
| 2011-11-18 | 2011-11-16 | 32.115 | 3,124,966 | -319,398 | 0.06% | 100,357,093 |
| 2011-11-17 | 2011-11-15 | 33.853 | 3,444,364 | +938,081 | 0.07% | 116,600,631 |
| 2011-11-16 | 2011-11-14 | 33.928 | 2,506,283 | -751,021 | 0.05% | 85,033,547 |
| 2011-11-15 | 2011-11-11 | 32.190 | 3,257,304 | +1,026,947 | 0.07% | 104,853,212 |
| 2011-11-14 | 2011-11-10 | 32.870 | 2,230,357 | -2,888,288 | 0.05% | 73,312,408 |
| 2011-11-11 | 2011-11-09 | 34.986 | 5,118,645 | +522,842 | 0.10% | 179,081,139 |
| 2011-11-10 | 2011-11-08 | 34.306 | 4,595,803 | +1,101,387 | 0.09% | 157,663,478 |
| 2011-11-09 | 2011-11-07 | 34.835 | 3,494,416 | -537,886 | 0.07% | 121,727,689 |
| 2011-11-08 | 2011-11-04 | 34.306 | 4,032,302 | +634,020 | 0.08% | 138,332,030 |
| 2011-11-07 | 2011-11-03 | 31.963 | 3,398,282 | -613,574 | 0.07% | 108,620,958 |
| 2011-11-04 | 2011-11-02 | 30.754 | 4,011,856 | -43,270 | 0.08% | 123,382,507 |
| 2011-11-03 | 2011-11-01 | 30.135 | 4,055,126 | -1,297,821 | 0.08% | 122,200,603 |
| 2011-11-02 | 2011-10-31 | 31.359 | 5,352,947 | +70,381 | 0.11% | 167,862,964 |
| 2011-11-01 | 2011-10-28 | 30.195 | 5,282,566 | -1,147,970 | 0.11% | 159,508,657 |
| 2011-10-31 | 2011-10-27 | 29.712 | 6,430,536 | +660,965 | 0.13% | 191,062,092 |
| 2011-10-28 | 2011-10-26 | 28.352 | 5,769,571 | +404,955 | 0.12% | 163,576,231 |
| 2011-10-27 | 2011-10-25 | 27.777 | 5,364,616 | -334,859 | 0.11% | 149,014,315 |
| 2011-10-26 | 2011-10-24 | 27.324 | 5,699,475 | +735,183 | 0.12% | 155,731,735 |
| 2011-10-25 | 2011-10-21 | 26.326 | 4,964,292 | -322,906 | 0.10% | 130,692,093 |
| 2011-10-24 | 2011-10-20 | 26.598 | 5,287,198 | -830,424 | 0.11% | 140,631,330 |
| 2011-10-21 | 2011-10-19 | 28.503 | 6,117,622 | -661 | 0.12% | 174,368,555 |
| 2011-10-20 | 2011-10-18 | 28.896 | 6,118,283 | -55,707 | 0.12% | 176,791,464 |
| 2011-10-19 | 2011-10-17 | 31.057 | 6,173,990 | +422,043 | 0.13% | 191,743,915 |
| 2011-10-18 | 2011-10-14 | 30.754 | 5,751,947 | +1,249,517 | 0.12% | 176,898,085 |
| 2011-10-17 | 2011-10-13 | 31.359 | 4,502,430 | -1,383,460 | 0.09% | 141,191,617 |
| 2011-10-14 | 2011-10-12 | 29.802 | 5,885,890 | -241,899 | 0.12% | 175,413,452 |
| 2011-10-13 | 2011-10-11 | 29.621 | 6,127,789 | +1,567,477 | 0.12% | 181,511,320 |
| 2011-10-12 | 2011-10-10 | 28.110 | 4,560,312 | +435,046 | 0.09% | 128,189,172 |
| 2011-10-11 | 2011-10-07 | 28.049 | 4,125,266 | -1,859,095 | 0.08% | 115,710,767 |
| 2011-10-10 | 2011-10-06 | 27.354 | 5,984,361 | -2,182,261 | 0.12% | 163,696,804 |
| 2011-10-07 | 2011-10-04 | 26.054 | 8,166,622 | +1,274,559 | 0.17% | 212,776,450 |
| 2011-10-06 | 2011-10-03 | 26.810 | 6,892,063 | +464,286 | 0.14% | 184,776,483 |
| 2011-10-04 | 2011-09-30 | 28.412 | 6,427,777 | +1,377,944 | 0.13% | 182,625,952 |
| 2011-10-03 | 2011-09-28 | 28.080 | 5,049,833 | +864,175 | 0.10% | 141,796,845 |
| 2011-09-30 | 2011-09-27 | 27.898 | 4,185,658 | -1,940,566 | 0.09% | 116,772,151 |
| 2011-09-28 | 2011-09-26 | 26.750 | 6,126,224 | +1,076,167 | 0.12% | 163,873,972 |
| 2011-09-27 | 2011-09-23 | 27.173 | 5,050,057 | +191,216 | 0.10% | 137,223,916 |
| 2011-09-26 | 2011-09-22 | 28.080 | 4,858,841 | -211,325 | 0.10% | 136,433,883 |
| 2011-09-23 | 2011-09-21 | 28.684 | 5,070,166 | +418,911 | 0.10% | 145,432,754 |
| 2011-09-22 | 2011-09-20 | 28.231 | 4,651,255 | +104,726 | 0.09% | 131,307,902 |
| 2011-09-21 | 2011-09-19 | 27.807 | 4,546,529 | -1,322,300 | 0.09% | 126,427,523 |
| 2011-09-20 | 2011-09-16 | 28.865 | 5,868,829 | +1,115,376 | 0.12% | 169,405,952 |
| 2011-09-19 | 2011-09-15 | 28.654 | 4,753,453 | -2,004,750 | 0.10% | 136,204,476 |
| 2011-09-16 | 2011-09-14 | 27.868 | 6,758,203 | +1,126,260 | 0.14% | 188,337,149 |
| 2011-09-15 | 2011-09-12 | 27.263 | 5,631,943 | +857,554 | 0.11% | 153,546,042 |
| 2011-09-14 | 2011-09-09 | 28.926 | 4,774,389 | +43,367 | 0.10% | 138,103,147 |
| 2011-09-12 | 2011-09-08 | 28.140 | 4,731,022 | -5,761,713 | 0.10% | 133,130,783 |
| 2011-09-09 | 2011-09-07 | 28.080 | 10,492,735 | -439,606 | 0.21% | 294,630,876 |
| 2011-09-08 | 2011-09-06 | 27.173 | 10,932,341 | +703,621 | 0.22% | 297,061,725 |
| 2011-09-07 | 2011-09-05 | 26.840 | 10,228,720 | -1,189,409 | 0.21% | 274,541,558 |
| 2011-09-06 | 2011-09-02 | 28.170 | 11,418,129 | +3,504,234 | 0.23% | 321,650,844 |
| 2011-09-05 | 2011-09-01 | 28.865 | 7,913,895 | -138,294 | 0.16% | 228,437,550 |
| 2011-09-02 | 2011-08-31 | 29.561 | 8,052,189 | +160,219 | 0.16% | 238,027,235 |
| 2011-09-01 | 2011-08-30 | 28.744 | 7,891,970 | +358,985 | 0.16% | 226,850,521 |
| 2011-08-31 | 2011-08-29 | 27.989 | 7,532,985 | +1,662,462 | 0.15% | 210,839,475 |
| 2011-08-30 | 2011-08-26 | 28.986 | 5,870,523 | -1,825,586 | 0.12% | 170,164,608 |
| 2011-08-29 | 2011-08-25 | 29.500 | 7,696,109 | +757,467 | 0.16% | 227,036,073 |
| 2011-08-26 | 2011-08-24 | 30.679 | 6,938,642 | +1,180,329 | 0.14% | 212,869,951 |
| 2011-08-25 | 2011-08-23 | 34.684 | 5,758,313 | -3,265,910 | 0.12% | 199,720,111 |
| 2011-08-24 | 2011-08-22 | 33.248 | 9,024,223 | +1,175,227 | 0.18% | 300,038,055 |
| 2011-08-23 | 2011-08-19 | 32.644 | 7,848,996 | +1,264,878 | 0.16% | 256,219,218 |
| 2011-08-22 | 2011-08-18 | 33.853 | 6,584,118 | -198,945 | 0.13% | 222,889,426 |
| 2011-08-19 | 2011-08-17 | 35.062 | 6,783,063 | -885,595 | 0.14% | 237,825,094 |
| 2011-08-18 | 2011-08-16 | 34.910 | 7,668,658 | +3,279,552 | 0.16% | 267,716,533 |
| 2011-08-17 | 2011-08-15 | 35.591 | 4,389,106 | +177,155 | 0.09% | 156,210,716 |
| 2011-08-16 | 2011-08-12 | 33.550 | 4,211,951 | -1,880,305 | 0.09% | 141,312,353 |
| 2011-08-15 | 2011-08-11 | 32.417 | 6,092,256 | -233,140 | 0.12% | 197,491,898 |
| 2011-08-12 | 2011-08-10 | 33.021 | 6,325,396 | -1,825,087 | 0.13% | 208,873,336 |
| 2011-08-11 | 2011-08-09 | 32.039 | 8,150,483 | -3,562,413 | 0.17% | 261,133,776 |
| 2011-08-10 | 2011-08-08 | 34.910 | 11,712,896 | -1,454,400 | 0.24% | 408,902,823 |
| 2011-08-09 | 2011-08-05 | 36.497 | 13,167,296 | -2,076,728 | 0.27% | 480,571,018 |
| 2011-08-08 | 2011-08-04 | 38.235 | 15,244,024 | -424,807 | 0.31% | 582,859,645 |
| 2011-08-05 | 2011-08-03 | 38.613 | 15,668,831 | -1,473,913 | 0.32% | 605,022,245 |
| 2011-08-04 | 2011-08-02 | 39.444 | 17,142,744 | -856,230 | 0.35% | 676,183,687 |
| 2011-08-03 | 2011-08-01 | 40.049 | 17,998,974 | +1,529,171 | 0.37% | 720,837,656 |
| 2011-08-02 | 2011-07-29 | 39.293 | 16,469,803 | -33,077 | 0.33% | 647,150,952 |
| 2011-08-01 | 2011-07-28 | 39.520 | 16,502,880 | +179,976 | 0.34% | 652,191,714 |
| 2011-07-29 | 2011-07-27 | 39.747 | 16,322,904 | +1,180,456 | 0.33% | 648,779,348 |
| 2011-07-28 | 2011-07-26 | 40.124 | 15,142,448 | +792,046 | 0.31% | 607,581,384 |
| 2011-07-27 | 2011-07-25 | 40.049 | 14,350,402 | +273,941 | 0.29% | 574,716,655 |
| 2011-07-26 | 2011-07-22 | 40.578 | 14,076,461 | +1,052,752 | 0.29% | 571,191,339 |
| 2011-07-25 | 2011-07-21 | 39.444 | 13,023,709 | -550,231 | 0.26% | 513,711,199 |
| 2011-07-22 | 2011-07-20 | 39.747 | 13,573,940 | -531,636 | 0.28% | 539,517,475 |
| 2011-07-21 | 2011-07-19 | 39.595 | 14,105,576 | +2,675,223 | 0.29% | 558,516,437 |
| 2011-07-20 | 2011-07-18 | 39.218 | 11,430,353 | -465,170 | 0.23% | 448,271,210 |
| 2011-07-19 | 2011-07-15 | 39.520 | 11,895,523 | +1,015,360 | 0.24% | 470,109,553 |
| 2011-07-18 | 2011-07-14 | 39.595 | 10,880,163 | +184,950 | 0.22% | 430,804,802 |
| 2011-07-15 | 2011-07-13 | 39.671 | 10,695,213 | -2,414,225 | 0.22% | 424,289,797 |
| 2011-07-14 | 2011-07-12 | 39.066 | 13,109,438 | -1,037,163 | 0.27% | 512,139,724 |
| 2011-07-13 | 2011-07-11 | 40.804 | 14,146,601 | -135,858 | 0.29% | 577,244,377 |
| 2011-07-12 | 2011-07-08 | 41.560 | 14,282,459 | +831,522 | 0.29% | 593,580,359 |
| 2011-07-11 | 2011-07-07 | 41.182 | 13,450,937 | +821,659 | 0.27% | 553,940,205 |
| 2011-07-08 | 2011-07-06 | 41.258 | 12,629,278 | +588,844 | 0.26% | 521,056,733 |
| 2011-07-07 | 2011-07-05 | 41.938 | 12,040,434 | +1,210,897 | 0.24% | 504,950,691 |
| 2011-07-06 | 2011-07-04 | 42.013 | 10,829,537 | -2,534,652 | 0.22% | 454,986,517 |
| 2011-07-05 | 2011-06-30 | 40.200 | 13,364,189 | -1,272,726 | 0.27% | 537,239,687 |
| 2011-07-04 | 2011-06-29 | 39.369 | 14,636,915 | +6,497,857 | 0.30% | 576,236,973 |
| 2011-06-30 | 2011-06-28 | 39.898 | 8,139,058 | -1,031,616 | 0.17% | 324,729,626 |
| 2011-06-29 | 2011-06-27 | 39.520 | 9,170,674 | -2,444,292 | 0.19% | 362,423,868 |
| 2011-06-28 | 2011-06-24 | 38.840 | 11,614,966 | -1,450,155 | 0.24% | 451,122,936 |
| 2011-06-27 | 2011-06-23 | 37.480 | 13,065,121 | -16,817 | 0.27% | 489,676,158 |
| 2011-06-24 | 2011-06-22 | 37.857 | 13,081,938 | -264,015 | 0.27% | 495,249,059 |
| 2011-06-23 | 2011-06-21 | 38.084 | 13,345,953 | +2,665,297 | 0.27% | 508,269,412 |
| 2011-06-22 | 2011-06-20 | 37.253 | 10,680,656 | +689,769 | 0.22% | 397,886,032 |
| 2011-06-21 | 2011-06-17 | 37.177 | 9,990,887 | -310,619 | 0.20% | 371,435,147 |
| 2011-06-20 | 2011-06-16 | 38.764 | 10,301,506 | -2,035,366 | 0.21% | 399,329,994 |
| 2011-06-17 | 2011-06-15 | 39.822 | 12,336,872 | -9,487 | 0.25% | 491,280,493 |
| 2011-06-16 | 2011-06-14 | 40.049 | 12,346,359 | +1,195,902 | 0.25% | 494,457,100 |
| 2011-06-15 | 2011-06-13 | 40.276 | 11,150,457 | -287,175 | 0.23% | 449,090,350 |
| 2011-06-14 | 2011-06-10 | 40.502 | 11,437,632 | -71,626 | 0.23% | 463,249,283 |
| 2011-06-13 | 2011-06-09 | 40.653 | 11,509,258 | -2,221,138 | 0.23% | 467,889,660 |
| 2011-06-10 | 2011-06-08 | 39.747 | 13,730,396 | -1,418,669 | 0.28% | 545,736,063 |
| 2011-06-09 | 2011-06-07 | 40.049 | 15,149,065 | -5,476,166 | 0.31% | 606,702,166 |
| 2011-06-08 | 2011-06-03 | 39.822 | 20,625,231 | -291,145 | 0.42% | 821,340,585 |
| 2011-06-07 | 2011-06-02 | 40.578 | 20,916,376 | +1,492,279 | 0.42% | 848,739,809 |
| 2011-06-03 | 2011-06-01 | 41.409 | 19,424,097 | -561,754 | 0.39% | 804,331,807 |
| 2011-06-02 | 2011-05-31 | 41.409 | 19,985,851 | +887 | 0.41% | 827,593,460 |
| 2011-06-01 | 2011-05-30 | 40.653 | 19,984,964 | -1,929,906 | 0.41% | 812,455,330 |
| 2011-05-31 | 2011-05-27 | 40.276 | 21,914,870 | +5,367,048 | 0.45% | 882,632,580 |
| 2011-05-30 | 2011-05-26 | 39.671 | 16,547,822 | +1,332,588 | 0.34% | 656,468,649 |
| 2011-05-27 | 2011-05-25 | 39.898 | 15,215,234 | +5,203,549 | 0.31% | 607,052,714 |
| 2011-05-26 | 2011-05-24 | 39.747 | 10,011,685 | -1,331,325 | 0.20% | 397,930,078 |
| 2011-05-25 | 2011-05-23 | 39.369 | 11,343,010 | -7,766,946 | 0.23% | 446,560,067 |
| 2011-05-24 | 2011-05-20 | 40.578 | 19,109,956 | +508,180 | 0.39% | 775,439,321 |
| 2011-05-23 | 2011-05-19 | 40.578 | 18,601,776 | +170,717 | 0.38% | 754,818,512 |
| 2011-05-20 | 2011-05-18 | 40.578 | 18,431,059 | +1,596,002 | 0.37% | 747,891,197 |
| 2011-05-19 | 2011-05-17 | 40.124 | 16,835,057 | -1,391,664 | 0.34% | 675,496,275 |
| 2011-05-18 | 2011-05-16 | 39.671 | 18,226,721 | +416,688 | 0.37% | 723,072,252 |
| 2011-05-17 | 2011-05-13 | 40.502 | 17,810,033 | +2,816,466 | 0.36% | 721,345,556 |
| 2011-05-16 | 2011-05-12 | 40.049 | 14,993,567 | -344,742 | 0.30% | 600,474,654 |
| 2011-05-13 | 2011-05-11 | 40.502 | 15,338,309 | +1,749,336 | 0.31% | 621,235,291 |
| 2011-05-12 | 2011-05-09 | 40.578 | 13,588,973 | +1,496,266 | 0.28% | 551,410,165 |
| 2011-05-11 | 2011-05-06 | 40.578 | 12,092,707 | -1,424,624 | 0.25% | 490,695,034 |
| 2011-05-09 | 2011-05-05 | 40.578 | 13,517,331 | -647,761 | 0.27% | 548,503,093 |
| 2011-05-06 | 2011-05-04 | 41.031 | 14,165,092 | -65,544 | 0.29% | 581,209,997 |
| 2011-05-05 | 2011-05-03 | 41.636 | 14,230,636 | +871,449 | 0.29% | 592,501,911 |
| 2011-05-04 | 2011-04-29 | 41.711 | 13,359,187 | -246,149 | 0.27% | 557,228,029 |
| 2011-05-03 | 2011-04-28 | 42.165 | 13,605,336 | -5,206,196 | 0.28% | 573,663,630 |
| 2011-04-29 | 2011-04-27 | 43.809 | 18,811,532 | +1,639,674 | 0.38% | 824,111,903 |
| 2011-04-28 | 2011-04-26 | 44.577 | 17,171,858 | +765,933 | 0.35% | 765,477,532 |
| 2011-04-27 | 2011-04-21 | 45.577 | 16,405,925 | +1,695,274 | 0.34% | 747,726,170 |
| 2011-04-26 | 2011-04-20 | 45.115 | 14,710,651 | +710,556 | 0.30% | 663,677,599 |
| 2011-04-21 | 2011-04-19 | 44.577 | 14,000,095 | -1,693,044 | 0.29% | 624,088,445 |
| 2011-04-20 | 2011-04-18 | 44.962 | 15,693,139 | -807,922 | 0.32% | 705,590,709 |
| 2011-04-19 | 2011-04-15 | 45.346 | 16,501,061 | -310,451 | 0.34% | 748,257,446 |
| 2011-04-18 | 2011-04-14 | 45.423 | 16,811,512 | +61,565 | 0.35% | 763,627,257 |
| 2011-04-15 | 2011-04-13 | 45.961 | 16,749,947 | +1,487,929 | 0.35% | 769,842,329 |
| 2011-04-14 | 2011-04-12 | 45.730 | 15,262,018 | +318,358 | 0.32% | 697,936,792 |
| 2011-04-13 | 2011-04-11 | 46.345 | 14,943,660 | -490,631 | 0.31% | 692,566,460 |
| 2011-04-12 | 2011-04-08 | 46.576 | 15,434,291 | +533,457 | 0.32% | 718,863,568 |
| 2011-04-11 | 2011-04-07 | 46.729 | 14,900,834 | -697,474 | 0.31% | 696,307,898 |
| 2011-04-08 | 2011-04-06 | 46.576 | 15,598,308 | -2,029,948 | 0.32% | 726,502,781 |
| 2011-04-07 | 2011-04-04 | 45.884 | 17,628,256 | -647,476 | 0.36% | 808,855,319 |
| 2011-04-06 | 2011-04-01 | 45.346 | 18,275,732 | -10,392,113 | 0.38% | 828,731,713 |
| 2011-04-04 | 2011-03-31 | 44.885 | 28,667,845 | -798,229 | 0.59% | 1,286,752,618 |
| 2011-04-01 | 2011-03-30 | 44.039 | 29,466,074 | +7,362,383 | 0.61% | 1,297,669,397 |
| 2011-03-31 | 2011-03-29 | 43.040 | 22,103,691 | -292,495 | 0.46% | 951,349,279 |
| 2011-03-30 | 2011-03-28 | 42.963 | 22,396,186 | +13,027,244 | 0.46% | 962,217,030 |
| 2011-03-29 | 2011-03-25 | 42.887 | 9,368,942 | +396,187 | 0.19% | 401,801,834 |
| 2011-03-28 | 2011-03-24 | 43.117 | 8,972,755 | +11,059 | 0.19% | 386,879,606 |
| 2011-03-25 | 2011-03-23 | 43.963 | 8,961,696 | +2,105,841 | 0.19% | 393,979,298 |
| 2011-03-24 | 2011-03-22 | 44.885 | 6,855,855 | -16,264 | 0.14% | 307,724,190 |
| 2011-03-23 | 2011-03-21 | 44.501 | 6,872,119 | -913,377 | 0.14% | 305,813,322 |
| 2011-03-22 | 2011-03-18 | 43.655 | 7,785,496 | -822,950 | 0.16% | 339,877,009 |
| 2011-03-21 | 2011-03-17 | 44.347 | 8,608,446 | +195,263 | 0.18% | 381,757,641 |
| 2011-03-18 | 2011-03-16 | 44.654 | 8,413,183 | +1,517,644 | 0.17% | 375,684,808 |
| 2011-03-17 | 2011-03-15 | 44.654 | 6,895,539 | -2,421,359 | 0.14% | 307,915,476 |
| 2011-03-16 | 2011-03-14 | 46.191 | 9,316,898 | +672,021 | 0.19% | 430,361,070 |
| 2011-03-15 | 2011-03-11 | 46.115 | 8,644,877 | -2,403,089 | 0.18% | 398,655,017 |
| 2011-03-14 | 2011-03-10 | 46.806 | 11,047,966 | +780,443 | 0.23% | 517,114,585 |
| 2011-03-11 | 2011-03-09 | 47.191 | 10,267,523 | -360,185 | 0.21% | 484,530,613 |
| 2011-03-10 | 2011-03-08 | 46.883 | 10,627,708 | +1,366,812 | 0.22% | 498,260,677 |
| 2011-03-09 | 2011-03-07 | 46.191 | 9,260,896 | -170,445 | 0.19% | 427,774,256 |
| 2011-03-08 | 2011-03-04 | 46.345 | 9,431,341 | -702,597 | 0.19% | 437,097,100 |
| 2011-03-07 | 2011-03-03 | 45.192 | 10,133,938 | +1,408,122 | 0.21% | 457,976,016 |
| 2011-03-04 | 2011-03-02 | 45.039 | 8,725,816 | -460,673 | 0.18% | 392,998,445 |
| 2011-03-03 | 2011-03-01 | 45.577 | 9,186,489 | -581,838 | 0.19% | 418,688,872 |
| 2011-03-02 | 2011-02-28 | 45.577 | 9,768,327 | -304,785 | 0.20% | 445,207,066 |
| 2011-03-01 | 2011-02-25 | 44.501 | 10,073,112 | +2,512,437 | 0.21% | 448,259,386 |
| 2011-02-28 | 2011-02-24 | 44.039 | 7,560,675 | -2,007,282 | 0.16% | 332,967,893 |
| 2011-02-25 | 2011-02-23 | 44.654 | 9,567,957 | -882,419 | 0.20% | 427,250,434 |
| 2011-02-24 | 2011-02-22 | 45.039 | 10,450,376 | +737,996 | 0.22% | 470,670,196 |
| 2011-02-23 | 2011-02-21 | 46.268 | 9,712,380 | +381,027 | 0.20% | 449,375,430 |
| 2011-02-22 | 2011-02-18 | 46.729 | 9,331,353 | +467,295 | 0.19% | 436,049,069 |
| 2011-02-21 | 2011-02-17 | 46.806 | 8,864,058 | +151,578 | 0.18% | 414,893,898 |
| 2011-02-18 | 2011-02-16 | 46.115 | 8,712,480 | +416,630 | 0.18% | 401,772,503 |
| 2011-02-17 | 2011-02-15 | 45.115 | 8,295,850 | +442,101 | 0.17% | 374,270,983 |
| 2011-02-16 | 2011-02-14 | 45.346 | 7,853,749 | +140,519 | 0.16% | 356,136,261 |
| 2011-02-15 | 2011-02-11 | 44.731 | 7,713,230 | -128,077 | 0.16% | 345,021,717 |
| 2011-02-14 | 2011-02-10 | 44.962 | 7,841,307 | -1,120,991 | 0.16% | 352,558,743 |
| 2011-02-11 | 2011-02-09 | 45.807 | 8,962,298 | -1,598,403 | 0.19% | 410,537,474 |
| 2011-02-10 | 2011-02-08 | 46.268 | 10,560,701 | -405,945 | 0.22% | 488,625,810 |
| 2011-02-09 | 2011-02-07 | 46.268 | 10,966,646 | -2,472,103 | 0.23% | 507,408,200 |
| 2011-02-08 | 2011-02-02 | 46.729 | 13,438,749 | +644,048 | 0.28% | 627,985,459 |
| 2011-02-07 | 2011-01-31 | 46.576 | 12,794,701 | +343,492 | 0.26% | 595,922,703 |
| 2011-02-01 | 2011-01-28 | 47.037 | 12,451,209 | -1,274,434 | 0.26% | 585,666,133 |
| 2011-01-31 | 2011-01-27 | 47.421 | 13,725,643 | -662,913 | 0.28% | 650,886,147 |
| 2011-01-28 | 2011-01-26 | 47.498 | 14,388,556 | -11,710 | 0.30% | 683,428,133 |
| 2011-01-27 | 2011-01-25 | 47.421 | 14,400,266 | +124,906 | 0.30% | 682,877,564 |
| 2011-01-26 | 2011-01-24 | 47.882 | 14,275,360 | +1,620,528 | 0.29% | 683,537,399 |
| 2011-01-25 | 2011-01-21 | 48.343 | 12,654,832 | +627,784 | 0.26% | 611,778,479 |
| 2011-01-24 | 2011-01-20 | 48.574 | 12,027,048 | +984,287 | 0.25% | 584,202,335 |
| 2011-01-21 | 2011-01-19 | 49.496 | 11,042,761 | +1,278,337 | 0.23% | 546,576,186 |
| 2011-01-20 | 2011-01-18 | 49.035 | 9,764,424 | +678,527 | 0.20% | 478,800,366 |
| 2011-01-19 | 2011-01-17 | 49.266 | 9,085,897 | +560,777 | 0.19% | 447,623,630 |
| 2011-01-18 | 2011-01-14 | 49.650 | 8,525,120 | -471,651 | 0.18% | 423,272,628 |
| 2011-01-17 | 2011-01-13 | 49.881 | 8,996,771 | +936,146 | 0.19% | 448,764,536 |
| 2011-01-14 | 2011-01-12 | 50.188 | 8,060,625 | -1,395,762 | 0.17% | 404,547,074 |
| 2011-01-13 | 2011-01-11 | 49.266 | 9,456,387 | +782,290 | 0.20% | 465,876,101 |
| 2011-01-12 | 2011-01-10 | 49.189 | 8,674,097 | +186,709 | 0.18% | 426,669,318 |
| 2011-01-11 | 2011-01-07 | 50.034 | 8,487,388 | -2,038,834 | 0.18% | 424,660,836 |
| 2011-01-10 | 2011-01-06 | 49.266 | 10,526,222 | +644,698 | 0.22% | 518,582,337 |
| 2011-01-07 | 2011-01-05 | 49.957 | 9,881,524 | -411,149 | 0.20% | 493,656,037 |
| 2011-01-06 | 2011-01-04 | 49.881 | 10,292,673 | -1,421,459 | 0.21% | 513,404,934 |
| 2011-01-05 | 2011-01-03 | 49.343 | 11,714,132 | -379,273 | 0.24% | 578,005,948 |
| 2011-01-04 | 2010-12-31 | 48.805 | 12,093,405 | +3,002,954 | 0.25% | 590,213,975 |
| 2011-01-03 | 2010-12-29 | 48.651 | 9,090,451 | +1,068,859 | 0.19% | 442,258,619 |
| 2010-12-30 | 2010-12-28 | 48.190 | 8,021,592 | -243,957 | 0.17% | 386,558,543 |
| 2010-12-29 | 2010-12-24 | 48.497 | 8,265,549 | +1,089,676 | 0.17% | 400,855,853 |
| 2010-12-28 | 2010-12-22 | 49.112 | 7,175,873 | -560,181 | 0.15% | 352,421,802 |
| 2010-12-23 | 2010-12-21 | 48.728 | 7,736,054 | +1,353,802 | 0.16% | 376,960,562 |
| 2010-12-22 | 2010-12-20 | 48.036 | 6,382,252 | -188,010 | 0.13% | 306,578,102 |
| 2010-12-21 | 2010-12-17 | 48.574 | 6,570,262 | +1,689,486 | 0.14% | 319,144,182 |
| 2010-12-20 | 2010-12-16 | 48.728 | 4,880,776 | +1,070,811 | 0.10% | 237,829,268 |
| 2010-12-17 | 2010-12-15 | 49.804 | 3,809,965 | -1,022,372 | 0.08% | 189,750,600 |
| 2010-12-16 | 2010-12-14 | 50.726 | 4,832,337 | -314,217 | 0.10% | 245,125,400 |
| 2010-12-15 | 2010-12-13 | 50.726 | 5,146,554 | +2,419,110 | 0.11% | 261,064,389 |
| 2010-12-14 | 2010-12-10 | 50.649 | 2,727,444 | +171,095 | 0.06% | 138,142,854 |
| 2010-12-13 | 2010-12-09 | 50.726 | 2,556,349 | -139,181 | 0.05% | 129,673,504 |
| 2010-12-10 | 2010-12-08 | 50.495 | 2,695,530 | +55,947 | 0.06% | 136,112,091 |
| 2010-12-09 | 2010-12-07 | 51.187 | 2,639,583 | -523,695 | 0.05% | 135,112,869 |
| 2010-12-08 | 2010-12-06 | 51.033 | 3,163,278 | -1,182,706 | 0.07% | 161,433,107 |
| 2010-12-07 | 2010-12-03 | 51.187 | 4,345,984 | -915,979 | 0.09% | 222,458,763 |
| 2010-12-06 | 2010-12-02 | 51.879 | 5,261,963 | +907,503 | 0.11% | 272,984,965 |
| 2010-12-03 | 2010-12-01 | 51.802 | 4,354,460 | -5,284,815 | 0.09% | 225,570,015 |
| 2010-12-02 | 2010-11-30 | 51.264 | 9,639,275 | +4,957,866 | 0.20% | 494,148,373 |
| 2010-12-01 | 2010-11-29 | 51.956 | 4,681,409 | +365,611 | 0.10% | 243,226,252 |
| 2010-11-30 | 2010-11-26 | 51.264 | 4,315,798 | +127,508 | 0.09% | 221,245,328 |
| 2010-11-29 | 2010-11-25 | 51.571 | 4,188,290 | -17,259,860 | 0.09% | 215,996,359 |
| 2010-11-26 | 2010-11-24 | 51.495 | 21,448,150 | +16,480,716 | 0.44% | 1,104,464,615 |
| 2010-11-25 | 2010-11-23 | 51.418 | 4,967,434 | +916,760 | 0.10% | 255,414,406 |
| 2010-11-24 | 2010-11-22 | 53.109 | 4,050,674 | +1,506,681 | 0.08% | 215,125,803 |
| 2010-11-23 | 2010-11-19 | 52.494 | 2,543,993 | -122,564 | 0.05% | 133,543,816 |
| 2010-11-22 | 2010-11-18 | 52.724 | 2,666,557 | -323,548 | 0.06% | 140,592,500 |
| 2010-11-19 | 2010-11-17 | 51.879 | 2,990,105 | +239,533 | 0.06% | 155,123,422 |
| 2010-11-18 | 2010-11-16 | 52.186 | 2,750,572 | +474,579 | 0.06% | 143,542,319 |
| 2010-11-17 | 2010-11-15 | 53.339 | 2,275,993 | -272,224 | 0.05% | 121,399,685 |
| 2010-11-16 | 2010-11-12 | 54.262 | 2,548,217 | +103,113 | 0.05% | 138,270,100 |
| 2010-11-15 | 2010-11-11 | 55.491 | 2,445,104 | -1,699,896 | 0.05% | 135,681,832 |
| 2010-11-12 | 2010-11-10 | 55.414 | 4,145,000 | +1,855,053 | 0.09% | 229,692,580 |
| 2010-11-11 | 2010-11-09 | 55.799 | 2,289,947 | +227,043 | 0.05% | 127,775,979 |
| 2010-11-10 | 2010-11-08 | 56.260 | 2,062,904 | -119,355 | 0.04% | 116,058,583 |
| 2010-11-09 | 2010-11-05 | 54.415 | 2,182,259 | -118,401 | 0.05% | 118,748,113 |
| 2010-11-08 | 2010-11-04 | 54.185 | 2,300,660 | +8,457 | 0.05% | 124,660,460 |
| 2010-11-05 | 2010-11-03 | 53.954 | 2,292,203 | -392,934 | 0.05% | 123,673,700 |
| 2010-11-04 | 2010-11-02 | 53.032 | 2,685,137 | +807,987 | 0.06% | 142,397,612 |
| 2010-11-03 | 2010-11-01 | 53.800 | 1,877,150 | -1,222,389 | 0.04% | 100,991,351 |
| 2010-11-02 | 2010-10-29 | 52.186 | 3,099,539 | +979,960 | 0.06% | 161,753,634 |
| 2010-11-01 | 2010-10-28 | 53.800 | 2,119,579 | +874,472 | 0.04% | 114,034,120 |
| 2010-10-29 | 2010-10-27 | 53.262 | 1,245,107 | -106,040 | 0.03% | 66,317,336 |
| 2010-10-28 | 2010-10-26 | 55.030 | 1,351,147 | +272,966 | 0.03% | 74,353,735 |
| 2010-10-27 | 2010-10-25 | 55.184 | 1,078,181 | -1,150,452 | 0.02% | 59,498,126 |
| 2010-10-26 | 2010-10-22 | 54.723 | 2,228,633 | +943,953 | 0.05% | 121,956,715 |
| 2010-10-25 | 2010-10-21 | 56.029 | 1,284,680 | -284,019 | 0.03% | 71,979,638 |
| 2010-10-22 | 2010-10-20 | 55.338 | 1,568,699 | -1,309,836 | 0.03% | 86,807,906 |
| 2010-10-21 | 2010-10-19 | 53.647 | 2,878,535 | -1,120,067 | 0.06% | 154,423,753 |
| 2010-10-20 | 2010-10-18 | 53.493 | 3,998,602 | +2,015,928 | 0.08% | 213,896,946 |
| 2010-10-19 | 2010-10-15 | 54.185 | 1,982,674 | -659,518 | 0.04% | 107,430,499 |
| 2010-10-18 | 2010-10-14 | 53.877 | 2,642,192 | -6,431,918 | 0.05% | 142,353,961 |
| 2010-10-15 | 2010-10-13 | 53.032 | 9,074,110 | +2,154,919 | 0.19% | 481,216,263 |
| 2010-10-14 | 2010-10-12 | 51.418 | 6,919,191 | +145,438 | 0.14% | 355,769,409 |
| 2010-10-13 | 2010-10-11 | 51.802 | 6,773,753 | +3,174,699 | 0.14% | 350,894,385 |
| 2010-10-12 | 2010-10-08 | 51.495 | 3,599,054 | -2,910,575 | 0.07% | 185,331,965 |
| 2010-10-11 | 2010-10-07 | 50.649 | 6,509,629 | +647,444 | 0.13% | 329,707,494 |
| 2010-10-08 | 2010-10-06 | 50.649 | 5,862,185 | -2,013,606 | 0.12% | 296,914,974 |
| 2010-10-07 | 2010-10-05 | 51.110 | 7,875,791 | -3,067,358 | 0.16% | 402,534,394 |
| 2010-10-06 | 2010-10-04 | 47.805 | 10,943,149 | -175,773 | 0.23% | 523,142,331 |
| 2010-10-05 | 2010-09-30 | 47.114 | 11,118,922 | +1,957,638 | 0.23% | 523,854,072 |
| 2010-10-04 | 2010-09-29 | 47.729 | 9,161,284 | +1,404,688 | 0.19% | 437,255,330 |
| 2010-09-30 | 2010-09-28 | 47.191 | 7,756,596 | -108,786 | 0.16% | 366,038,451 |
| 2010-09-29 | 2010-09-27 | 47.959 | 7,865,382 | +1,243,858 | 0.16% | 377,217,277 |
| 2010-09-28 | 2010-09-24 | 48.343 | 6,621,524 | -377,321 | 0.14% | 320,107,440 |
| 2010-09-27 | 2010-09-22 | 48.420 | 6,998,845 | +116,449 | 0.14% | 338,886,361 |
| 2010-09-24 | 2010-09-21 | 48.267 | 6,882,396 | -437,172 | 0.14% | 332,189,933 |
| 2010-09-22 | 2010-09-20 | 47.729 | 7,319,568 | -485,963 | 0.15% | 349,352,790 |
| 2010-09-21 | 2010-09-17 | 47.498 | 7,805,531 | -416,861 | 0.16% | 370,747,383 |
| 2010-09-20 | 2010-09-16 | 47.344 | 8,222,392 | -899,859 | 0.17% | 389,283,553 |
| 2010-09-17 | 2010-09-15 | 47.575 | 9,122,251 | -139,218 | 0.19% | 433,990,110 |
| 2010-09-16 | 2010-09-14 | 47.575 | 9,261,469 | +134,808 | 0.19% | 440,613,391 |
| 2010-09-15 | 2010-09-13 | 47.421 | 9,126,661 | -76,909 | 0.19% | 432,797,007 |
| 2010-09-14 | 2010-09-10 | 45.807 | 9,203,570 | +350,648 | 0.19% | 421,589,460 |
| 2010-09-13 | 2010-09-09 | 46.038 | 8,852,922 | +445,772 | 0.18% | 407,568,514 |
| 2010-09-10 | 2010-09-08 | 46.345 | 8,407,150 | -1,322,522 | 0.17% | 389,630,794 |
| 2010-09-09 | 2010-09-07 | 47.114 | 9,729,672 | +1,803,808 | 0.20% | 458,401,299 |
| 2010-09-08 | 2010-09-06 | 47.421 | 7,925,864 | -571,856 | 0.16% | 375,853,800 |
| 2010-09-07 | 2010-09-03 | 46.576 | 8,497,720 | +839,604 | 0.18% | 395,787,621 |
| 2010-09-06 | 2010-09-02 | 46.576 | 7,658,116 | -26,672 | 0.16% | 356,682,441 |
| 2010-09-03 | 2010-09-01 | 45.961 | 7,684,788 | -240,054 | 0.16% | 353,199,631 |
| 2010-09-02 | 2010-08-31 | 45.653 | 7,924,842 | -154,181 | 0.16% | 361,796,385 |
| 2010-09-01 | 2010-08-30 | 45.730 | 8,079,023 | +3,151,930 | 0.17% | 369,456,214 |
| 2010-08-31 | 2010-08-27 | 46.268 | 4,927,093 | -1,666,067 | 0.10% | 227,968,277 |
| 2010-08-30 | 2010-08-26 | 47.114 | 6,593,160 | -1,893,337 | 0.14% | 310,628,468 |
| 2010-08-27 | 2010-08-25 | 50.265 | 8,486,497 | -87,175 | 0.18% | 426,573,013 |
| 2010-08-26 | 2010-08-24 | 50.419 | 8,573,672 | +311,615 | 0.18% | 432,272,761 |
| 2010-08-25 | 2010-08-23 | 50.880 | 8,262,057 | +214,032 | 0.17% | 420,371,575 |
| 2010-08-24 | 2010-08-20 | 51.264 | 8,048,025 | +210,780 | 0.17% | 412,574,438 |
| 2010-08-23 | 2010-08-19 | 51.571 | 7,837,245 | -601,762 | 0.16% | 404,178,408 |
| 2010-08-20 | 2010-08-18 | 51.264 | 8,439,007 | +81,319 | 0.17% | 432,617,762 |
| 2010-08-19 | 2010-08-17 | 51.879 | 8,357,688 | -53,345 | 0.17% | 433,587,839 |
| 2010-08-18 | 2010-08-16 | 52.186 | 8,411,033 | -315,519 | 0.17% | 438,941,129 |
| 2010-08-17 | 2010-08-13 | 51.418 | 8,726,552 | -269,329 | 0.18% | 448,699,891 |
| 2010-08-16 | 2010-08-12 | 51.648 | 8,995,881 | +793,025 | 0.19% | 464,622,396 |
| 2010-08-13 | 2010-08-11 | 52.033 | 8,202,856 | -631,037 | 0.17% | 426,816,227 |
| 2010-08-12 | 2010-08-10 | 52.340 | 8,833,893 | +892,559 | 0.18% | 462,366,555 |
| 2010-08-11 | 2010-08-09 | 53.647 | 7,941,334 | +133,364 | 0.16% | 426,025,947 |
| 2010-08-10 | 2010-08-06 | 53.339 | 7,807,970 | +732,522 | 0.16% | 416,471,006 |
| 2010-08-09 | 2010-08-05 | 53.647 | 7,075,448 | -338,287 | 0.15% | 379,574,066 |
| 2010-08-06 | 2010-08-04 | 53.416 | 7,413,735 | +478,807 | 0.15% | 396,012,622 |
| 2010-08-05 | 2010-08-03 | 53.339 | 6,934,928 | +426,112 | 0.14% | 369,903,629 |
| 2010-08-04 | 2010-08-02 | 54.108 | 6,508,816 | +313,567 | 0.13% | 352,177,673 |
| 2010-08-03 | 2010-07-30 | 53.032 | 6,195,249 | +1,070,160 | 0.13% | 328,545,121 |
| 2010-08-02 | 2010-07-29 | 53.339 | 5,125,089 | +1,292,649 | 0.11% | 273,368,234 |
| 2010-07-30 | 2010-07-28 | 53.493 | 3,832,440 | -283,641 | 0.08% | 205,008,454 |
| 2010-07-29 | 2010-07-27 | 53.186 | 4,116,081 | -444,978 | 0.09% | 218,915,833 |
| 2010-07-28 | 2010-07-26 | 53.109 | 4,561,059 | -858,731 | 0.09% | 242,231,659 |
| 2010-07-27 | 2010-07-23 | 53.032 | 5,419,790 | -186,058 | 0.11% | 287,421,145 |
| 2010-07-26 | 2010-07-22 | 52.571 | 5,605,848 | -128,809 | 0.12% | 294,703,019 |
| 2010-07-23 | 2010-07-21 | 52.340 | 5,734,657 | -37,732 | 0.12% | 300,152,334 |
| 2010-07-22 | 2010-07-20 | 51.725 | 5,772,389 | +84,572 | 0.12% | 298,578,011 |
| 2010-07-21 | 2010-07-19 | 50.957 | 5,687,817 | -95,632 | 0.12% | 289,831,984 |
| 2010-07-20 | 2010-07-16 | 51.341 | 5,783,449 | -1,208,728 | 0.12% | 296,927,580 |
| 2010-07-19 | 2010-07-15 | 50.803 | 6,992,177 | -78,717 | 0.14% | 355,222,968 |
| 2010-07-16 | 2010-07-14 | 51.495 | 7,070,894 | +1,393,485 | 0.15% | 364,113,092 |
| 2010-07-15 | 2010-07-13 | 51.802 | 5,677,409 | +716,259 | 0.12% | 294,101,503 |
| 2010-07-14 | 2010-07-12 | 52.186 | 4,961,150 | +2,090,814 | 0.10% | 258,904,321 |
| 2010-07-13 | 2010-07-09 | 54.185 | 2,870,336 | +539,308 | 0.06% | 155,528,155 |
| 2010-07-12 | 2010-07-08 | 52.878 | 2,331,028 | -754,642 | 0.05% | 123,260,264 |
| 2010-07-09 | 2010-07-07 | 52.340 | 3,085,670 | -327,228 | 0.06% | 161,504,176 |
| 2010-07-08 | 2010-07-06 | 53.109 | 3,412,898 | +830,106 | 0.07% | 181,254,385 |
| 2010-07-07 | 2010-07-05 | 52.109 | 2,582,792 | +329,180 | 0.05% | 134,587,985 |
| 2010-07-06 | 2010-07-02 | 52.647 | 2,253,612 | -1,215,103 | 0.05% | 118,647,033 |
| 2010-07-05 | 2010-06-30 | 53.262 | 3,468,715 | -390,332 | 0.07% | 184,751,945 |
| 2010-07-02 | 2010-06-29 | 53.109 | 3,859,047 | +918,581 | 0.08% | 204,948,753 |
| 2010-06-30 | 2010-06-28 | 54.646 | 2,940,466 | -544,513 | 0.06% | 160,684,109 |
| 2010-06-29 | 2010-06-25 | 54.569 | 3,484,979 | +644,698 | 0.07% | 190,171,608 |
| 2010-06-28 | 2010-06-24 | 54.569 | 2,840,281 | -1,042 | 0.06% | 154,991,122 |
| 2010-06-25 | 2010-06-23 | 55.184 | 2,841,323 | -541,482 | 0.06% | 156,795,003 |
| 2010-06-24 | 2010-06-22 | 55.184 | 3,382,805 | -1,059,517 | 0.07% | 186,676,038 |
| 2010-06-23 | 2010-06-21 | 54.876 | 4,442,322 | +448,232 | 0.09% | 243,778,507 |
| 2010-06-22 | 2010-06-18 | 53.800 | 3,994,090 | +409,848 | 0.08% | 214,883,492 |
| 2010-06-21 | 2010-06-17 | 53.570 | 3,584,242 | -1,262,073 | 0.07% | 192,007,091 |
| 2010-06-18 | 2010-06-15 | 53.186 | 4,846,315 | +914,678 | 0.10% | 257,753,695 |
| 2010-06-17 | 2010-06-14 | 53.032 | 3,931,637 | +1,947,756 | 0.08% | 208,501,733 |
| 2010-06-15 | 2010-06-11 | 52.571 | 1,983,881 | -102,078 | 0.04% | 104,293,895 |
| 2010-06-14 | 2010-06-10 | 51.802 | 2,085,959 | +931,533 | 0.04% | 108,056,981 |
| 2010-06-11 | 2010-06-09 | 52.109 | 1,154,426 | -376,611 | 0.02% | 60,156,555 |
| 2010-06-10 | 2010-06-08 | 51.264 | 1,531,037 | +274,475 | 0.03% | 78,487,173 |
| 2010-06-09 | 2010-06-07 | 51.495 | 1,256,562 | -1,559,962 | 0.03% | 64,706,199 |
| 2010-06-08 | 2010-06-04 | 52.647 | 2,816,524 | -214,032 | 0.06% | 148,282,942 |
| 2010-06-07 | 2010-06-03 | 52.263 | 3,030,556 | +130,761 | 0.06% | 158,386,584 |
| 2010-06-04 | 2010-06-02 | 51.264 | 2,899,795 | -582,076 | 0.06% | 148,655,265 |
| 2010-06-03 | 2010-06-01 | 51.571 | 3,481,871 | +248,342 | 0.07% | 179,565,278 |
| 2010-06-02 | 2010-05-31 | 52.724 | 3,233,529 | -76,602 | 0.07% | 170,485,733 |
| 2010-06-01 | 2010-05-28 | 52.647 | 3,310,131 | +378,023 | 0.07% | 174,270,115 |
| 2010-05-31 | 2010-05-27 | 51.341 | 2,932,108 | -490,016 | 0.06% | 150,537,116 |
| 2010-05-28 | 2010-05-26 | 50.572 | 3,422,124 | -587,450 | 0.07% | 173,064,823 |
| 2010-05-27 | 2010-05-25 | 50.034 | 4,009,574 | -18,866 | 0.08% | 200,616,379 |
| 2010-05-26 | 2010-05-24 | 52.186 | 4,028,440 | -880,914 | 0.08% | 210,229,588 |
| 2010-05-25 | 2010-05-20 | 51.648 | 4,909,354 | -179,618 | 0.10% | 253,560,026 |
| 2010-05-24 | 2010-05-19 | 51.648 | 5,088,972 | +324,627 | 0.11% | 262,836,999 |
| 2010-05-20 | 2010-05-18 | 52.724 | 4,764,345 | -30,082 | 0.10% | 251,197,020 |
| 2010-05-19 | 2010-05-17 | 51.571 | 4,794,427 | -1,050,012 | 0.10% | 247,255,748 |
| 2010-05-18 | 2010-05-14 | 52.724 | 5,844,439 | +1,015,363 | 0.12% | 308,144,281 |
| 2010-05-17 | 2010-05-13 | 53.724 | 4,829,076 | +196,617 | 0.10% | 259,434,890 |
| 2010-05-14 | 2010-05-12 | 52.647 | 4,632,459 | -836,761 | 0.10% | 243,887,376 |
| 2010-05-13 | 2010-05-11 | 52.340 | 5,469,220 | -245,759 | 0.11% | 286,259,343 |
| 2010-05-12 | 2010-05-10 | 53.416 | 5,714,979 | +87,675 | 0.12% | 305,271,745 |
| 2010-05-11 | 2010-05-07 | 52.109 | 5,627,304 | +415,703 | 0.12% | 293,235,966 |
| 2010-05-10 | 2010-05-06 | 52.340 | 5,211,601 | -479,458 | 0.11% | 272,775,548 |
| 2010-05-07 | 2010-05-05 | 52.417 | 5,691,059 | -1,623,618 | 0.12% | 298,307,813 |
| 2010-05-06 | 2010-05-04 | 53.493 | 7,314,677 | -715,771 | 0.15% | 391,283,522 |
| 2010-05-05 | 2010-05-03 | 53.954 | 8,030,448 | +686,334 | 0.17% | 433,275,420 |
| 2010-05-04 | 2010-04-30 | 54.953 | 7,344,114 | -772,708 | 0.15% | 403,582,770 |
| 2010-05-03 | 2010-04-29 | 55.825 | 8,116,822 | +4,067,109 | 0.17% | 453,120,835 |
| 2010-04-30 | 2010-04-28 | 56.375 | 4,049,713 | -674,373 | 0.08% | 228,303,759 |
| 2010-04-29 | 2010-04-27 | 56.690 | 4,724,086 | +131,476 | 0.10% | 267,807,491 |
| 2010-04-28 | 2010-04-26 | 57.948 | 4,592,610 | +113,193 | 0.10% | 266,131,766 |
| 2010-04-27 | 2010-04-23 | 57.162 | 4,479,417 | -611,752 | 0.09% | 256,050,463 |
| 2010-04-26 | 2010-04-22 | 57.712 | 5,091,169 | +156,436 | 0.11% | 293,821,272 |
| 2010-04-23 | 2010-04-21 | 57.319 | 4,934,733 | +964,050 | 0.10% | 282,853,039 |
| 2010-04-22 | 2010-04-20 | 58.184 | 3,970,683 | -604,598 | 0.08% | 231,029,053 |
| 2010-04-21 | 2010-04-19 | 57.712 | 4,575,281 | +1,503,784 | 0.10% | 264,048,372 |
| 2010-04-20 | 2010-04-16 | 59.206 | 3,071,497 | -1,571,350 | 0.06% | 181,850,598 |
| 2010-04-19 | 2010-04-15 | 59.363 | 4,642,847 | +237,832 | 0.10% | 275,613,817 |
| 2010-04-16 | 2010-04-14 | 59.599 | 4,405,015 | -1,326,993 | 0.09% | 262,534,425 |
| 2010-04-15 | 2010-04-13 | 59.756 | 5,732,008 | +342,594 | 0.12% | 342,523,238 |
| 2010-04-14 | 2010-04-12 | 59.756 | 5,389,414 | +10,811 | 0.11% | 322,051,109 |
| 2010-04-13 | 2010-04-09 | 59.913 | 5,378,603 | -898,732 | 0.11% | 322,250,888 |
| 2010-04-12 | 2010-04-08 | 59.363 | 6,277,335 | -810,158 | 0.13% | 372,642,100 |
| 2010-04-09 | 2010-04-07 | 60.071 | 7,087,493 | -709,683 | 0.15% | 425,750,986 |
| 2010-04-08 | 2010-04-01 | 59.756 | 7,797,176 | +1,135,747 | 0.16% | 465,929,910 |
| 2010-04-07 | 2010-03-31 | 58.498 | 6,661,429 | -827,964 | 0.14% | 389,681,690 |
| 2010-04-01 | 2010-03-30 | 58.420 | 7,489,393 | +254,941 | 0.16% | 437,527,238 |
| 2010-03-31 | 2010-03-29 | 58.026 | 7,234,452 | +819,697 | 0.15% | 419,789,588 |
| 2010-03-30 | 2010-03-26 | 56.847 | 6,414,755 | +1,618,408 | 0.14% | 364,659,920 |
| 2010-03-29 | 2010-03-25 | 55.904 | 4,796,347 | -1,217,145 | 0.10% | 268,132,747 |
| 2010-03-26 | 2010-03-24 | 56.297 | 6,013,492 | +369,468 | 0.13% | 338,539,557 |
| 2010-03-25 | 2010-03-23 | 56.533 | 5,644,024 | +66,580 | 0.12% | 319,071,051 |
| 2010-03-24 | 2010-03-22 | 56.768 | 5,577,444 | -2,021,579 | 0.12% | 316,622,721 |
| 2010-03-23 | 2010-03-19 | 58.105 | 7,599,023 | +747,520 | 0.16% | 441,541,835 |
| 2010-03-22 | 2010-03-18 | 58.184 | 6,851,503 | +1,280,736 | 0.14% | 398,645,837 |
| 2010-03-19 | 2010-03-17 | 58.577 | 5,570,767 | +1,399,018 | 0.12% | 326,317,923 |
| 2010-03-18 | 2010-03-16 | 56.847 | 4,171,749 | +1,006,020 | 0.09% | 237,151,638 |
| 2010-03-17 | 2010-03-15 | 56.768 | 3,165,729 | +201,738 | 0.07% | 179,713,455 |
| 2010-03-16 | 2010-03-12 | 57.319 | 2,963,991 | -92,360 | 0.06% | 169,892,446 |
| 2010-03-15 | 2010-03-11 | 57.319 | 3,056,351 | -582,500 | 0.06% | 175,186,412 |
| 2010-03-12 | 2010-03-10 | 57.476 | 3,638,851 | -237,197 | 0.08% | 209,146,842 |
| 2010-03-11 | 2010-03-09 | 57.004 | 3,876,048 | -1,984,697 | 0.08% | 220,951,429 |
| 2010-03-10 | 2010-03-08 | 55.353 | 5,860,745 | +584,408 | 0.12% | 324,410,682 |
| 2010-03-09 | 2010-03-05 | 54.016 | 5,276,337 | +532,898 | 0.11% | 285,009,230 |
| 2010-03-08 | 2010-03-04 | 54.331 | 4,743,439 | +32,432 | 0.10% | 257,715,790 |
| 2010-03-05 | 2010-03-03 | 55.196 | 4,711,007 | +9,539 | 0.10% | 260,028,244 |
| 2010-03-04 | 2010-03-02 | 55.353 | 4,701,468 | +133,663 | 0.10% | 260,241,051 |
| 2010-03-03 | 2010-03-01 | 55.196 | 4,567,805 | +281,591 | 0.10% | 252,124,081 |
| 2010-03-02 | 2010-02-26 | 54.174 | 4,286,214 | -38,942 | 0.09% | 232,200,277 |
| 2010-03-01 | 2010-02-25 | 54.410 | 4,325,156 | +2,799,942 | 0.09% | 235,330,128 |
| 2010-02-26 | 2010-02-24 | 54.488 | 1,525,214 | -341,488 | 0.03% | 83,106,249 |
| 2010-02-25 | 2010-02-23 | 54.803 | 1,866,702 | +513,185 | 0.04% | 102,300,424 |
| 2010-02-24 | 2010-02-22 | 54.567 | 1,353,517 | +487,749 | 0.03% | 73,857,201 |
| 2010-02-23 | 2010-02-19 | 53.152 | 865,768 | -539,894 | 0.02% | 46,016,956 |
| 2010-02-22 | 2010-02-18 | 54.488 | 1,405,662 | -131,635 | 0.03% | 76,592,069 |
| 2010-02-19 | 2010-02-17 | 54.567 | 1,537,297 | +511,278 | 0.03% | 83,885,503 |
| 2010-02-18 | 2010-02-12 | 53.859 | 1,026,019 | -1,341,785 | 0.02% | 55,260,605 |
| 2010-02-17 | 2010-02-11 | 53.545 | 2,367,804 | +440,283 | 0.05% | 126,783,438 |
| 2010-02-12 | 2010-02-10 | 52.365 | 1,927,521 | -2,733,592 | 0.04% | 100,935,284 |
| 2010-02-11 | 2010-02-09 | 51.579 | 4,661,113 | -97,295 | 0.10% | 240,415,870 |
| 2010-02-10 | 2010-02-08 | 51.186 | 4,758,408 | +856,220 | 0.10% | 243,563,568 |
| 2010-02-09 | 2010-02-05 | 51.972 | 3,902,188 | -349,392 | 0.08% | 202,805,304 |
| 2010-02-08 | 2010-02-04 | 53.702 | 4,251,580 | +555,791 | 0.09% | 228,318,299 |
| 2010-02-05 | 2010-02-03 | 54.646 | 3,695,789 | +141,690 | 0.08% | 201,958,267 |
| 2010-02-04 | 2010-02-02 | 53.938 | 3,554,099 | -282,322 | 0.08% | 191,700,523 |
| 2010-02-03 | 2010-02-01 | 54.724 | 3,836,421 | +1,518,798 | 0.08% | 209,944,818 |
| 2010-02-02 | 2010-01-29 | 54.488 | 2,317,623 | -404,613 | 0.05% | 126,283,232 |
| 2010-02-01 | 2010-01-28 | 53.702 | 2,722,236 | +698,504 | 0.06% | 146,189,486 |
| 2010-01-29 | 2010-01-27 | 53.230 | 2,023,732 | -543,633 | 0.04% | 107,723,717 |
| 2010-01-28 | 2010-01-26 | 53.230 | 2,567,365 | -542,699 | 0.05% | 136,661,425 |
| 2010-01-27 | 2010-01-25 | 55.432 | 3,110,064 | +772,205 | 0.07% | 172,396,365 |
| 2010-01-26 | 2010-01-22 | 56.218 | 2,337,859 | -324,654 | 0.05% | 131,429,852 |
| 2010-01-25 | 2010-01-21 | 56.533 | 2,662,513 | +937,074 | 0.06% | 150,518,641 |
| 2010-01-22 | 2010-01-20 | 57.397 | 1,725,439 | -466,763 | 0.04% | 99,035,781 |
| 2010-01-21 | 2010-01-19 | 58.262 | 2,192,202 | -530,991 | 0.05% | 127,722,802 |
| 2010-01-20 | 2010-01-18 | 57.712 | 2,723,193 | -609,729 | 0.06% | 157,160,768 |
| 2010-01-19 | 2010-01-15 | 57.869 | 3,332,922 | -604,872 | 0.07% | 192,873,528 |
| 2010-01-18 | 2010-01-14 | 58.026 | 3,937,794 | -1,370,401 | 0.08% | 228,496,218 |
| 2010-01-15 | 2010-01-13 | 58.420 | 5,308,195 | -673,436 | 0.11% | 310,102,554 |
| 2010-01-14 | 2010-01-12 | 59.992 | 5,981,631 | -719,222 | 0.13% | 358,850,716 |
| 2010-01-13 | 2010-01-11 | 59.992 | 6,700,853 | -1,306,173 | 0.14% | 401,998,368 |
| 2010-01-12 | 2010-01-08 | 60.307 | 8,007,026 | +1,091,870 | 0.17% | 482,876,715 |
| 2010-01-11 | 2010-01-07 | 60.543 | 6,915,156 | +564,058 | 0.15% | 418,660,867 |
| 2010-01-08 | 2010-01-06 | 61.879 | 6,351,098 | +668,984 | 0.13% | 393,000,595 |
| 2010-01-07 | 2010-01-05 | 61.486 | 5,682,114 | +1,595,834 | 0.12% | 349,370,601 |
| 2010-01-06 | 2010-01-04 | 59.913 | 4,086,280 | -784,722 | 0.09% | 244,823,304 |
| 2010-01-05 | 2009-12-31 | 60.307 | 4,871,002 | -345,939 | 0.10% | 293,753,692 |
| 2010-01-04 | 2009-12-29 | 59.520 | 5,216,941 | -744,658 | 0.11% | 310,514,200 |
| 2009-12-30 | 2009-12-28 | 59.363 | 5,961,599 | +815,245 | 0.13% | 353,899,031 |
| 2009-12-29 | 2009-12-24 | 59.206 | 5,146,354 | -388,545 | 0.11% | 304,694,275 |
| 2009-12-28 | 2009-12-22 | 57.948 | 5,534,899 | -1,290,046 | 0.12% | 320,735,365 |
| 2009-12-23 | 2009-12-21 | 57.083 | 6,824,945 | +897,049 | 0.14% | 389,587,880 |
| 2009-12-22 | 2009-12-18 | 59.442 | 5,927,896 | +2,650,502 | 0.13% | 352,364,406 |
| 2009-12-21 | 2009-12-17 | 59.992 | 3,277,394 | -691,591 | 0.07% | 196,617,810 |
| 2009-12-18 | 2009-12-16 | 60.936 | 3,968,985 | -716,965 | 0.08% | 241,852,634 |
| 2009-12-17 | 2009-12-15 | 61.172 | 4,685,950 | +48,444 | 0.10% | 286,646,675 |
| 2009-12-16 | 2009-12-14 | 62.430 | 4,637,506 | +600,827 | 0.10% | 289,517,385 |
| 2009-12-15 | 2009-12-11 | 62.272 | 4,036,679 | +1,544,006 | 0.09% | 251,373,249 |
| 2009-12-14 | 2009-12-10 | 62.351 | 2,492,673 | -864,096 | 0.05% | 155,420,449 |
| 2009-12-11 | 2009-12-09 | 62.115 | 3,356,769 | -164,586 | 0.07% | 208,505,833 |
| 2009-12-10 | 2009-12-08 | 63.373 | 3,521,355 | +75,674 | 0.07% | 223,159,055 |
| 2009-12-09 | 2009-12-07 | 64.474 | 3,445,681 | +424,793 | 0.07% | 222,156,273 |
| 2009-12-08 | 2009-12-04 | 64.474 | 3,020,888 | -1,590,428 | 0.06% | 194,768,239 |
| 2009-12-07 | 2009-12-03 | 62.823 | 4,611,316 | -283,505 | 0.10% | 289,695,217 |
| 2009-12-04 | 2009-12-02 | 61.407 | 4,894,821 | -633,487 | 0.10% | 300,578,221 |
| 2009-12-03 | 2009-12-01 | 61.407 | 5,528,308 | +1,141,470 | 0.12% | 339,479,009 |
| 2009-12-02 | 2009-11-30 | 61.014 | 4,386,838 | +333,221 | 0.09% | 267,659,695 |
| 2009-12-01 | 2009-11-27 | 59.127 | 4,053,617 | +1,626,039 | 0.09% | 239,679,127 |
| 2009-11-30 | 2009-11-26 | 62.823 | 2,427,578 | +11,440 | 0.05% | 152,506,949 |
| 2009-11-27 | 2009-11-25 | 64.002 | 2,416,138 | -2,244,150 | 0.05% | 154,637,850 |
| 2009-11-26 | 2009-11-24 | 61.250 | 4,660,288 | +927,803 | 0.10% | 285,443,314 |
| 2009-11-25 | 2009-11-23 | 61.958 | 3,732,485 | -232,110 | 0.08% | 231,256,501 |
| 2009-11-24 | 2009-11-20 | 60.464 | 3,964,595 | +246,100 | 0.08% | 239,714,790 |
| 2009-11-23 | 2009-11-19 | 60.621 | 3,718,495 | +54,053 | 0.08% | 225,419,375 |
| 2009-11-20 | 2009-11-18 | 61.407 | 3,664,442 | -809,770 | 0.08% | 225,023,848 |
| 2009-11-19 | 2009-11-17 | 61.014 | 4,474,212 | +67,655 | 0.09% | 272,990,756 |
| 2009-11-18 | 2009-11-16 | 61.486 | 4,406,557 | +365,652 | 0.09% | 270,941,672 |
| 2009-11-17 | 2009-11-13 | 60.857 | 4,040,905 | +271,536 | 0.09% | 245,917,402 |
| 2009-11-16 | 2009-11-12 | 60.307 | 3,769,369 | +1,481,044 | 0.08% | 227,317,923 |
| 2009-11-13 | 2009-11-11 | 61.250 | 2,288,325 | -58,504 | 0.05% | 140,160,237 |
| 2009-11-12 | 2009-11-10 | 60.464 | 2,346,829 | -848,313 | 0.05% | 141,898,383 |
| 2009-11-11 | 2009-11-09 | 60.385 | 3,195,142 | +518,272 | 0.07% | 192,939,454 |
| 2009-11-10 | 2009-11-06 | 58.891 | 2,676,870 | +730,669 | 0.06% | 157,644,477 |
| 2009-11-09 | 2009-11-05 | 57.712 | 1,946,201 | -401,900 | 0.04% | 112,319,048 |
| 2009-11-06 | 2009-11-04 | 58.498 | 2,348,101 | -422,884 | 0.05% | 137,359,712 |
| 2009-11-05 | 2009-11-03 | 56.768 | 2,770,985 | -426,065 | 0.06% | 157,304,459 |
| 2009-11-04 | 2009-11-02 | 58.341 | 3,197,050 | -82,033 | 0.07% | 186,518,964 |
| 2009-11-03 | 2009-10-30 | 57.476 | 3,279,083 | +244,828 | 0.07% | 188,468,792 |
| 2009-11-02 | 2009-10-29 | 57.004 | 3,034,255 | -3,068,299 | 0.06% | 172,965,603 |
| 2009-10-30 | 2009-10-28 | 58.184 | 6,102,554 | +3,595,474 | 0.13% | 355,069,208 |
| 2009-10-29 | 2009-10-27 | 59.678 | 2,507,080 | -1,420,575 | 0.05% | 149,616,548 |
| 2009-10-28 | 2009-10-23 | 59.363 | 3,927,655 | -827,328 | 0.08% | 233,157,798 |
| 2009-10-27 | 2009-10-22 | 56.139 | 4,754,983 | -693,149 | 0.10% | 266,941,958 |
| 2009-10-23 | 2009-10-21 | 57.240 | 5,448,132 | -379,706 | 0.12% | 311,852,092 |
| 2009-10-22 | 2009-10-20 | 57.162 | 5,827,838 | -1,156,033 | 0.12% | 333,128,311 |
| 2009-10-21 | 2009-10-19 | 57.240 | 6,983,871 | +569,145 | 0.15% | 399,758,079 |
| 2009-10-20 | 2009-10-16 | 56.218 | 6,414,726 | -355,986 | 0.14% | 360,623,325 |
| 2009-10-19 | 2009-10-15 | 55.982 | 6,770,712 | +645,456 | 0.14% | 379,039,086 |
| 2009-10-16 | 2009-10-14 | 56.533 | 6,125,256 | +487,112 | 0.13% | 346,276,322 |
| 2009-10-15 | 2009-10-13 | 55.432 | 5,638,144 | +643,548 | 0.12% | 312,532,324 |
| 2009-10-14 | 2009-10-12 | 54.803 | 4,994,596 | -12,718 | 0.11% | 273,717,651 |
| 2009-10-13 | 2009-10-09 | 55.746 | 5,007,314 | +576,140 | 0.11% | 279,139,131 |
| 2009-10-12 | 2009-10-08 | 55.746 | 4,431,174 | +70,587 | 0.09% | 247,021,469 |
| 2009-10-09 | 2009-10-07 | 55.039 | 4,360,587 | +913,749 | 0.09% | 240,000,782 |
| 2009-10-08 | 2009-10-06 | 53.781 | 3,446,838 | +287,498 | 0.07% | 185,373,067 |
| 2009-10-07 | 2009-10-05 | 51.972 | 3,159,340 | +567,874 | 0.07% | 164,197,858 |
| 2009-10-06 | 2009-10-02 | 51.658 | 2,591,466 | -411,324 | 0.05% | 133,869,162 |
| 2009-10-05 | 2009-09-30 | 53.073 | 3,002,790 | -579,320 | 0.06% | 159,366,999 |
| 2009-10-02 | 2009-09-29 | 53.623 | 3,582,110 | -12,583,523 | 0.08% | 192,084,780 |
| 2009-09-30 | 2009-09-28 | 52.680 | 16,165,633 | +1,015,559 | 0.34% | 851,602,993 |
| 2009-09-29 | 2009-09-25 | 54.410 | 15,150,074 | +290,716 | 0.32% | 824,309,889 |
| 2009-09-28 | 2009-09-24 | 54.174 | 14,859,358 | +512,447 | 0.31% | 804,987,116 |
| 2009-09-25 | 2009-09-23 | 55.982 | 14,346,911 | +1,191,072 | 0.30% | 803,171,074 |
| 2009-09-24 | 2009-09-22 | 56.847 | 13,155,839 | +1,716,976 | 0.28% | 747,870,682 |
| 2009-09-23 | 2009-09-21 | 55.746 | 11,438,863 | +117,645 | 0.24% | 637,674,066 |
| 2009-09-22 | 2009-09-18 | 56.768 | 11,321,218 | +943,064 | 0.24% | 642,687,735 |
| 2009-09-21 | 2009-09-17 | 56.768 | 10,378,154 | -343,395 | 0.22% | 589,151,475 |
| 2009-09-18 | 2009-09-16 | 55.039 | 10,721,549 | -488,384 | 0.23% | 590,099,485 |
| 2009-09-17 | 2009-09-15 | 53.781 | 11,209,933 | +15,898 | 0.24% | 602,877,089 |
| 2009-09-16 | 2009-09-14 | 53.938 | 11,194,035 | -384,164 | 0.24% | 603,782,383 |
| 2009-09-15 | 2009-09-11 | 54.803 | 11,578,199 | +321,844 | 0.24% | 634,517,273 |
| 2009-09-14 | 2009-09-10 | 54.567 | 11,256,355 | +281,075 | 0.24% | 614,224,185 |
| 2009-09-11 | 2009-09-09 | 54.331 | 10,975,280 | +497,923 | 0.23% | 596,297,951 |
| 2009-09-10 | 2009-09-08 | 55.039 | 10,477,357 | +1,000,933 | 0.22% | 576,659,490 |
| 2009-09-09 | 2009-09-07 | 53.781 | 9,476,424 | -659,445 | 0.20% | 509,647,909 |
| 2009-09-08 | 2009-09-04 | 53.152 | 10,135,869 | +1,231,771 | 0.21% | 538,737,673 |
| 2009-09-07 | 2009-09-03 | 52.444 | 8,904,098 | +869,934 | 0.19% | 466,966,178 |
| 2009-09-04 | 2009-09-02 | 51.029 | 8,034,164 | -221,935 | 0.17% | 409,972,806 |
| 2009-09-03 | 2009-09-01 | 50.950 | 8,256,099 | +1,454,978 | 0.17% | 420,648,708 |
| 2009-09-02 | 2009-08-31 | 51.422 | 6,801,121 | -569,782 | 0.14% | 349,725,992 |
| 2009-09-01 | 2009-08-28 | 52.287 | 7,370,903 | +2,359,888 | 0.16% | 385,400,259 |
| 2009-08-31 | 2009-08-27 | 53.387 | 5,011,015 | +733,212 | 0.11% | 267,525,472 |
| 2009-08-28 | 2009-08-26 | 53.938 | 4,277,803 | -1,420,956 | 0.09% | 230,735,574 |
| 2009-08-27 | 2009-08-25 | 52.287 | 5,698,759 | -1,123,016 | 0.12% | 297,969,353 |
| 2009-08-26 | 2009-08-24 | 51.972 | 6,821,775 | +534,806 | 0.14% | 354,542,671 |
| 2009-08-25 | 2009-08-21 | 51.186 | 6,286,969 | +808,886 | 0.13% | 321,804,393 |
| 2009-08-24 | 2009-08-20 | 51.579 | 5,478,083 | -170,426 | 0.12% | 282,554,422 |
| 2009-08-21 | 2009-08-19 | 50.400 | 5,648,509 | -388,545 | 0.12% | 284,682,988 |
| 2009-08-20 | 2009-08-18 | 50.871 | 6,037,054 | +779,634 | 0.13% | 307,113,567 |
| 2009-08-19 | 2009-08-17 | 50.478 | 5,257,420 | +1,154,825 | 0.11% | 265,385,605 |
| 2009-08-18 | 2009-08-14 | 52.837 | 4,102,595 | +17,806 | 0.09% | 216,769,203 |
| 2009-08-17 | 2009-08-13 | 53.702 | 4,084,789 | +908,725 | 0.09% | 219,361,291 |
| 2009-08-14 | 2009-08-12 | 52.601 | 3,176,064 | +143,081 | 0.07% | 167,064,827 |
| 2009-08-13 | 2009-08-11 | 53.545 | 3,032,983 | +344,031 | 0.06% | 162,400,271 |
| 2009-08-12 | 2009-08-10 | 53.466 | 2,688,952 | -150,712 | 0.06% | 143,767,799 |
| 2009-08-11 | 2009-08-07 | 52.680 | 2,839,664 | +371,245 | 0.06% | 149,593,051 |
| 2009-08-10 | 2009-08-06 | 54.410 | 2,468,419 | +393,632 | 0.05% | 134,305,759 |
| 2009-08-07 | 2009-08-05 | 53.859 | 2,074,787 | +43,878 | 0.04% | 111,746,454 |
| 2009-08-06 | 2009-08-04 | 54.095 | 2,030,909 | -64,227 | 0.04% | 109,862,269 |
| 2009-08-05 | 2009-08-03 | 55.275 | 2,095,136 | -60,412 | 0.04% | 115,807,638 |
| 2009-08-04 | 2009-07-31 | 54.016 | 2,155,548 | +586,951 | 0.05% | 116,435,147 |
| 2009-08-03 | 2009-07-30 | 53.387 | 1,568,597 | +668,335 | 0.03% | 83,743,444 |
| 2009-07-31 | 2009-07-29 | 53.859 | 900,262 | -1,461,337 | 0.02% | 48,487,428 |
| 2009-07-30 | 2009-07-28 | 55.432 | 2,361,599 | +816,518 | 0.05% | 130,907,622 |
| 2009-07-29 | 2009-07-27 | 54.881 | 1,545,081 | -429,244 | 0.03% | 84,796,189 |
| 2009-07-28 | 2009-07-24 | 54.803 | 1,974,325 | +858,487 | 0.04% | 108,198,461 |
| 2009-07-27 | 2009-07-23 | 54.724 | 1,115,838 | -151,984 | 0.02% | 61,063,269 |
| 2009-07-24 | 2009-07-22 | 52.129 | 1,267,822 | -321,138 | 0.03% | 66,090,871 |
| 2009-07-23 | 2009-07-21 | 52.523 | 1,588,960 | +332,585 | 0.03% | 83,456,293 |
| 2009-07-22 | 2009-07-20 | 51.579 | 1,256,375 | -121,460 | 0.03% | 64,802,653 |
| 2009-07-21 | 2009-07-17 | 48.434 | 1,377,835 | +868,897 | 0.03% | 66,734,066 |
| 2009-07-20 | 2009-07-16 | 48.119 | 508,938 | -274,951 | 0.01% | 24,489,841 |
| 2009-07-17 | 2009-07-15 | 48.198 | 783,889 | +440,690 | 0.02% | 37,781,979 |
| 2009-07-16 | 2009-07-14 | 48.041 | 343,199 | -297,609 | 0.01% | 16,487,579 |
| 2009-07-15 | 2009-07-13 | 46.626 | 640,808 | +227,659 | 0.01% | 29,878,052 |
| 2009-07-14 | 2009-07-10 | 48.277 | 413,149 | +127,183 | 0.01% | 19,945,491 |
| 2009-07-13 | 2009-07-09 | 47.962 | 285,966 | -1,298,542 | 0.01% | 13,715,571 |
| 2009-07-10 | 2009-07-08 | 45.603 | 1,584,508 | +424,792 | 0.03% | 72,259,024 |
| 2009-07-09 | 2009-07-07 | 45.446 | 1,159,716 | +213,032 | 0.02% | 52,704,676 |
| 2009-07-08 | 2009-07-06 | 45.918 | 946,684 | -5,087 | 0.02% | 43,469,790 |
| 2009-07-07 | 2009-07-03 | 45.761 | 951,771 | -80,761 | 0.02% | 43,553,706 |
| 2009-07-06 | 2009-07-02 | 44.974 | 1,032,532 | -546,940 | 0.02% | 46,437,541 |
| 2009-07-03 | 2009-06-30 | 44.817 | 1,579,472 | -747,838 | 0.03% | 70,787,479 |
| 2009-07-02 | 2009-06-29 | 45.210 | 2,327,310 | -3,532,518 | 0.05% | 105,218,412 |
| 2009-06-30 | 2009-06-26 | 45.682 | 5,859,828 | +530,405 | 0.12% | 267,689,084 |
| 2009-06-29 | 2009-06-25 | 44.739 | 5,329,423 | +591,403 | 0.11% | 238,430,670 |
| 2009-06-26 | 2009-06-24 | 43.952 | 4,738,020 | -337,672 | 0.10% | 208,246,811 |
| 2009-06-25 | 2009-06-23 | 43.323 | 5,075,692 | -1,089,326 | 0.11% | 219,895,591 |
| 2009-06-24 | 2009-06-22 | 44.424 | 6,165,018 | +1,908 | 0.13% | 273,875,042 |
| 2009-06-23 | 2009-06-19 | 44.267 | 6,163,110 | +875,022 | 0.13% | 272,821,112 |
| 2009-06-22 | 2009-06-18 | 44.503 | 5,288,088 | +139,946 | 0.11% | 235,334,048 |
| 2009-06-19 | 2009-06-17 | 45.132 | 5,148,142 | -800,664 | 0.11% | 232,344,326 |
| 2009-06-18 | 2009-06-16 | 45.368 | 5,948,806 | +499,195 | 0.13% | 269,882,845 |
| 2009-06-17 | 2009-06-15 | 46.154 | 5,449,611 | -188,823 | 0.12% | 251,520,429 |
| 2009-06-16 | 2009-06-12 | 47.412 | 5,638,434 | -702,097 | 0.12% | 267,328,631 |
| 2009-06-15 | 2009-06-11 | 47.805 | 6,340,531 | -706,821 | 0.13% | 303,109,027 |
| 2009-06-12 | 2009-06-10 | 48.041 | 7,047,352 | -551,340 | 0.15% | 338,560,927 |
| 2009-06-11 | 2009-06-09 | 45.761 | 7,598,692 | +360,565 | 0.16% | 347,721,454 |
| 2009-06-10 | 2009-06-08 | 46.232 | 7,238,127 | -38,791 | 0.15% | 334,636,405 |
| 2009-06-09 | 2009-06-05 | 47.176 | 7,276,918 | -99,203 | 0.15% | 343,295,723 |
| 2009-06-08 | 2009-06-04 | 46.940 | 7,376,121 | +600,305 | 0.16% | 346,235,843 |
| 2009-06-05 | 2009-06-03 | 46.861 | 6,775,816 | -915,084 | 0.14% | 317,524,708 |
| 2009-06-04 | 2009-06-02 | 45.997 | 7,690,900 | +1,025,276 | 0.16% | 353,755,085 |
| 2009-06-03 | 2009-06-01 | 47.333 | 6,665,624 | -1,646,567 | 0.14% | 315,505,522 |
| 2009-06-02 | 2009-05-29 | 44.424 | 8,312,191 | -1,008,564 | 0.18% | 369,261,154 |
| 2009-06-01 | 2009-05-27 | 43.638 | 9,320,755 | +1,816,815 | 0.20% | 406,737,052 |
| 2009-05-29 | 2009-05-26 | 41.751 | 7,503,940 | -140,538 | 0.16% | 313,295,051 |
| 2009-05-27 | 2009-05-25 | 42.223 | 7,644,478 | -504,282 | 0.16% | 322,768,974 |
| 2009-05-26 | 2009-05-22 | 42.537 | 8,148,760 | -448,322 | 0.17% | 346,623,859 |
| 2009-05-25 | 2009-05-21 | 43.087 | 8,597,082 | +730,485 | 0.18% | 370,425,852 |
| 2009-05-22 | 2009-05-20 | 43.874 | 7,866,597 | +1,335,609 | 0.17% | 345,136,398 |
| 2009-05-21 | 2009-05-19 | 44.110 | 6,530,988 | -834,863 | 0.14% | 288,078,872 |
| 2009-05-20 | 2009-05-18 | 43.166 | 7,365,851 | +978,581 | 0.16% | 317,954,470 |
| 2009-05-19 | 2009-05-15 | 43.323 | 6,387,270 | -370,104 | 0.13% | 276,717,442 |
| 2009-05-18 | 2009-05-14 | 42.930 | 6,757,374 | -561,515 | 0.14% | 290,095,011 |
| 2009-05-15 | 2009-05-13 | 44.188 | 7,318,889 | +372,648 | 0.15% | 323,408,282 |
| 2009-05-14 | 2009-05-12 | 44.424 | 6,946,241 | -88,393 | 0.15% | 308,580,129 |
| 2009-05-13 | 2009-05-11 | 44.581 | 7,034,634 | -61,048 | 0.15% | 313,613,123 |
| 2009-05-12 | 2009-05-08 | 45.603 | 7,095,682 | +512,549 | 0.15% | 323,587,546 |
| 2009-05-11 | 2009-05-07 | 45.997 | 6,583,133 | -260,490 | 0.14% | 302,801,594 |
| 2009-05-08 | 2009-05-06 | 45.603 | 6,843,623 | +99,603 | 0.14% | 312,092,787 |
| 2009-05-07 | 2009-05-05 | 44.896 | 6,744,020 | -601,577 | 0.14% | 302,778,211 |
| 2009-05-06 | 2009-05-04 | 45.132 | 7,345,597 | -961,506 | 0.16% | 331,519,174 |
| 2009-05-05 | 2009-04-30 | 43.009 | 8,307,103 | +1,209,513 | 0.18% | 357,278,254 |
| 2009-05-04 | 2009-04-29 | 41.908 | 7,097,590 | +251,188 | 0.15% | 297,445,757 |
| 2009-04-30 | 2009-04-28 | 40.650 | 6,846,402 | -386,002 | 0.14% | 278,306,020 |
| 2009-04-29 | 2009-04-27 | 41.829 | 7,232,404 | +1,023,826 | 0.15% | 302,526,882 |
| 2009-04-28 | 2009-04-24 | 43.245 | 6,208,578 | +134,179 | 0.13% | 268,487,760 |
| 2009-04-27 | 2009-04-23 | 43.009 | 6,074,399 | -964,050 | 0.13% | 261,252,408 |
| 2009-04-24 | 2009-04-22 | 42.166 | 7,038,449 | +3,021,877 | 0.15% | 296,780,893 |
| 2009-04-23 | 2009-04-21 | 44.071 | 4,016,572 | +292,735 | 0.08% | 177,016,190 |
| 2009-04-22 | 2009-04-20 | 44.786 | 3,723,837 | -123,501 | 0.08% | 166,776,254 |
| 2009-04-21 | 2009-04-17 | 44.389 | 3,847,338 | +581,805 | 0.08% | 170,779,838 |
| 2009-04-20 | 2009-04-16 | 44.389 | 3,265,533 | -730,405 | 0.07% | 144,954,043 |
| 2009-04-17 | 2009-04-15 | 44.548 | 3,995,938 | -243,678 | 0.09% | 178,010,677 |
| 2009-04-16 | 2009-04-14 | 44.866 | 4,239,616 | -557,458 | 0.09% | 190,212,660 |
| 2009-04-15 | 2009-04-09 | 44.310 | 4,797,074 | +78,707 | 0.10% | 212,556,830 |
| 2009-04-14 | 2009-04-08 | 42.245 | 4,718,367 | -1,237,280 | 0.10% | 199,327,766 |
| 2009-04-09 | 2009-04-07 | 43.436 | 5,955,647 | +769,443 | 0.13% | 258,690,645 |
| 2009-04-08 | 2009-04-06 | 43.913 | 5,186,204 | -1,957,918 | 0.11% | 227,739,926 |
| 2009-04-07 | 2009-04-03 | 42.563 | 7,144,122 | -599,547 | 0.15% | 304,073,169 |
| 2009-04-06 | 2009-04-02 | 42.880 | 7,743,669 | -452,095 | 0.17% | 332,051,150 |
| 2009-04-03 | 2009-04-01 | 40.498 | 8,195,764 | +1,109,692 | 0.17% | 331,912,852 |
| 2009-04-02 | 2009-03-31 | 40.816 | 7,086,072 | +34,398 | 0.15% | 289,223,201 |
| 2009-04-01 | 2009-03-30 | 39.704 | 7,051,674 | +5,993,814 | 0.15% | 279,979,787 |
| 2009-03-31 | 2009-03-27 | 41.530 | 1,057,860 | -1,007,542 | 0.02% | 43,933,351 |
| 2009-03-30 | 2009-03-26 | 42.007 | 2,065,402 | +369,609 | 0.04% | 86,761,033 |
| 2009-03-27 | 2009-03-25 | 40.260 | 1,695,793 | -4,949 | 0.04% | 68,272,412 |
| 2009-03-26 | 2009-03-24 | 40.975 | 1,700,742 | -1,425,636 | 0.04% | 69,687,131 |
| 2009-03-25 | 2009-03-23 | 40.736 | 3,126,378 | +639,734 | 0.07% | 127,357,141 |
| 2009-03-24 | 2009-03-20 | 38.751 | 2,486,644 | -292,162 | 0.05% | 96,360,243 |
| 2009-03-23 | 2009-03-19 | 39.625 | 2,778,806 | -1,389,029 | 0.06% | 110,109,102 |
| 2009-03-20 | 2009-03-18 | 38.831 | 4,167,835 | -672,476 | 0.09% | 161,839,238 |
| 2009-03-19 | 2009-03-17 | 38.116 | 4,840,311 | +1,200,761 | 0.10% | 184,492,601 |
| 2009-03-18 | 2009-03-16 | 40.101 | 3,639,550 | -1,057,828 | 0.08% | 145,949,804 |
| 2009-03-17 | 2009-03-13 | 37.639 | 4,697,378 | -2,033,799 | 0.10% | 176,806,530 |
| 2009-03-16 | 2009-03-12 | 35.892 | 6,731,177 | -1,746,589 | 0.14% | 241,598,311 |
| 2009-03-13 | 2009-03-11 | 35.257 | 8,477,766 | -261,772 | 0.18% | 298,902,016 |
| 2009-03-12 | 2009-03-10 | 33.987 | 8,739,538 | +66,725 | 0.19% | 297,027,522 |
| 2009-03-11 | 2009-03-09 | 33.431 | 8,672,813 | +372,525 | 0.19% | 289,938,927 |
| 2009-03-10 | 2009-03-06 | 33.828 | 8,300,288 | +270,754 | 0.18% | 280,780,672 |
| 2009-03-09 | 2009-03-05 | 34.622 | 8,029,534 | -1,658,523 | 0.17% | 277,997,749 |
| 2009-03-06 | 2009-03-04 | 34.940 | 9,688,057 | +237,382 | 0.21% | 338,496,210 |
| 2009-03-05 | 2009-03-03 | 33.351 | 9,450,675 | -843,744 | 0.20% | 315,193,003 |
| 2009-03-04 | 2009-03-02 | 32.875 | 10,294,419 | -439,502 | 0.22% | 338,428,267 |
| 2009-03-03 | 2009-02-27 | 34.622 | 10,733,921 | +504,357 | 0.23% | 371,628,774 |
| 2009-03-02 | 2009-02-26 | 35.495 | 10,229,564 | +2,596,715 | 0.22% | 363,102,380 |
| 2009-02-27 | 2009-02-25 | 36.210 | 7,632,849 | +287,754 | 0.16% | 276,385,950 |
| 2009-02-26 | 2009-02-24 | 35.654 | 7,345,095 | -1,246,095 | 0.16% | 261,883,542 |
| 2009-02-25 | 2009-02-23 | 36.845 | 8,591,190 | +2,058,985 | 0.18% | 316,545,215 |
| 2009-02-24 | 2009-02-20 | 35.019 | 6,532,205 | +173,786 | 0.14% | 228,750,917 |
| 2009-02-23 | 2009-02-19 | 35.972 | 6,358,419 | -802,186 | 0.14% | 228,724,030 |
| 2009-02-20 | 2009-02-18 | 35.654 | 7,160,605 | +60,448 | 0.15% | 255,305,698 |
| 2009-02-19 | 2009-02-17 | 35.257 | 7,100,157 | -603,844 | 0.15% | 250,331,424 |
| 2009-02-18 | 2009-02-16 | 37.242 | 7,704,001 | -1,056,568 | 0.16% | 286,915,243 |
| 2009-02-17 | 2009-02-13 | 37.242 | 8,760,569 | -1,313,469 | 0.19% | 326,264,338 |
| 2009-02-16 | 2009-02-12 | 35.892 | 10,074,038 | +280,828 | 0.22% | 361,581,721 |
| 2009-02-13 | 2009-02-11 | 37.004 | 9,793,210 | +1,593,340 | 0.21% | 362,389,355 |
| 2009-02-12 | 2009-02-10 | 37.798 | 8,199,870 | -526,697 | 0.18% | 309,940,528 |
| 2009-02-11 | 2009-02-09 | 37.322 | 8,726,567 | -553,269 | 0.19% | 325,690,982 |
| 2009-02-10 | 2009-02-06 | 37.401 | 9,279,836 | +361,852 | 0.20% | 347,076,858 |
| 2009-02-09 | 2009-02-05 | 35.972 | 8,917,984 | -533,951 | 0.19% | 320,796,292 |
| 2009-02-06 | 2009-02-04 | 34.622 | 9,451,935 | +543,396 | 0.20% | 327,243,979 |
| 2009-02-05 | 2009-02-03 | 33.113 | 8,908,539 | +899,072 | 0.19% | 294,989,793 |
| 2009-02-04 | 2009-02-02 | 32.398 | 8,009,467 | +53,521 | 0.17% | 259,494,542 |
| 2009-02-03 | 2009-01-30 | 33.034 | 7,955,946 | -1,083,014 | 0.17% | 262,814,671 |
| 2009-02-02 | 2009-01-29 | 32.954 | 9,038,960 | +4,031,078 | 0.19% | 297,872,911 |
| 2009-01-30 | 2009-01-23 | 31.604 | 5,007,882 | -1,213,353 | 0.11% | 158,271,095 |
| 2009-01-29 | 2009-01-22 | 32.081 | 6,221,235 | -285,865 | 0.13% | 199,582,482 |
| 2009-01-23 | 2009-01-21 | 32.240 | 6,507,100 | -1,177,463 | 0.14% | 209,786,706 |
| 2009-01-22 | 2009-01-20 | 34.860 | 7,684,563 | +220,381 | 0.16% | 267,884,844 |
| 2009-01-21 | 2009-01-19 | 35.575 | 7,464,182 | +572,360 | 0.16% | 265,536,779 |
| 2009-01-20 | 2009-01-16 | 35.257 | 6,891,822 | -666,180 | 0.15% | 242,986,122 |
| 2009-01-19 | 2009-01-15 | 34.940 | 7,558,002 | -1,154,165 | 0.16% | 264,073,078 |
| 2009-01-16 | 2009-01-14 | 35.813 | 8,712,167 | -627,770 | 0.19% | 312,009,043 |
| 2009-01-15 | 2009-01-13 | 34.940 | 9,339,937 | -905,450 | 0.20% | 326,333,059 |
| 2009-01-14 | 2009-01-12 | 36.131 | 10,245,387 | -654,846 | 0.22% | 370,172,552 |
| 2009-01-13 | 2009-01-09 | 37.481 | 10,900,233 | -286,066 | 0.23% | 408,547,191 |
| 2009-01-12 | 2009-01-08 | 37.560 | 11,186,299 | +432,147 | 0.24% | 420,157,396 |
| 2009-01-09 | 2009-01-07 | 38.831 | 10,754,152 | -1,028,863 | 0.23% | 417,589,412 |
| 2009-01-08 | 2009-01-06 | 40.578 | 11,783,015 | +255,012 | 0.25% | 478,125,360 |
| 2009-01-07 | 2009-01-05 | 40.657 | 11,528,003 | -1,276,949 | 0.25% | 468,693,025 |
| 2009-01-06 | 2009-01-02 | 39.307 | 12,804,952 | +92,560 | 0.27% | 503,323,957 |
| 2009-01-05 | 2008-12-31 | 37.401 | 12,712,392 | +8,691,816 | 0.27% | 475,458,518 |
| 2009-01-02 | 2008-12-29 | 36.766 | 4,020,576 | +197,083 | 0.09% | 147,820,176 |
| 2008-12-30 | 2008-12-24 | 36.131 | 3,823,493 | -484,837 | 0.08% | 138,145,310 |
| 2008-12-29 | 2008-12-22 | 37.322 | 4,308,330 | +22,667 | 0.09% | 160,794,529 |
| 2008-12-23 | 2008-12-19 | 38.910 | 4,285,663 | -688,217 | 0.09% | 166,754,878 |
| 2008-12-22 | 2008-12-18 | 40.498 | 4,973,880 | +236,122 | 0.11% | 201,432,679 |
| 2008-12-19 | 2008-12-17 | 39.386 | 4,737,758 | -1,833,568 | 0.10% | 186,603,162 |
| 2008-12-18 | 2008-12-16 | 38.592 | 6,571,326 | -1,351,248 | 0.14% | 253,602,617 |
| 2008-12-17 | 2008-12-15 | 37.322 | 7,922,574 | +464,688 | 0.17% | 295,684,535 |
| 2008-12-16 | 2008-12-12 | 36.607 | 7,457,886 | -817,732 | 0.16% | 273,011,609 |
| 2008-12-15 | 2008-12-11 | 39.069 | 8,275,618 | -361,425 | 0.18% | 323,318,077 |
| 2008-12-12 | 2008-12-10 | 38.751 | 8,637,043 | +321,126 | 0.18% | 334,695,098 |
| 2008-12-11 | 2008-12-09 | 36.687 | 8,315,917 | -133,487 | 0.18% | 305,081,990 |
| 2008-12-10 | 2008-12-08 | 37.798 | 8,449,404 | +2,783,723 | 0.18% | 319,372,470 |
| 2008-12-09 | 2008-12-05 | 34.304 | 5,665,681 | -18,260 | 0.12% | 194,357,057 |
| 2008-12-08 | 2008-12-04 | 32.398 | 5,683,941 | -1,092,119 | 0.12% | 184,151,039 |
| 2008-12-05 | 2008-12-03 | 32.001 | 6,776,060 | -1,005,417 | 0.14% | 216,843,664 |
| 2008-12-04 | 2008-12-02 | 31.128 | 7,781,477 | -1,717,081 | 0.17% | 242,221,424 |
| 2008-12-03 | 2008-12-01 | 32.478 | 9,498,558 | -805,963 | 0.20% | 308,493,086 |
| 2008-12-02 | 2008-11-28 | 31.668 | 10,304,521 | +973,453 | 0.22% | 326,322,791 |
| 2008-12-01 | 2008-11-27 | 32.557 | 9,331,068 | +3,376,862 | 0.20% | 303,794,327 |
| 2008-11-28 | 2008-11-26 | 32.398 | 5,954,206 | -345,053 | 0.13% | 192,907,213 |
| 2008-11-27 | 2008-11-25 | 31.446 | 6,299,259 | -199,257 | 0.13% | 198,083,864 |
| 2008-11-26 | 2008-11-24 | 30.524 | 6,498,516 | +140,414 | 0.14% | 198,363,618 |
| 2008-11-25 | 2008-11-21 | 31.191 | 6,358,102 | +1,310,950 | 0.14% | 198,318,587 |
| 2008-11-24 | 2008-11-20 | 30.175 | 5,047,152 | -977,231 | 0.11% | 152,298,080 |
| 2008-11-21 | 2008-11-19 | 31.636 | 6,024,383 | +708,367 | 0.13% | 190,588,351 |
| 2008-11-20 | 2008-11-18 | 31.763 | 5,316,016 | -3,546,581 | 0.11% | 168,853,754 |
| 2008-11-19 | 2008-11-17 | 34.066 | 8,862,597 | -1,498,383 | 0.19% | 301,913,646 |
| 2008-11-18 | 2008-11-14 | 34.701 | 10,360,980 | -1,710,155 | 0.22% | 359,539,592 |
| 2008-11-17 | 2008-11-13 | 32.796 | 12,071,135 | -4,733,287 | 0.26% | 395,879,130 |
| 2008-11-14 | 2008-11-12 | 33.748 | 16,804,422 | +1,394,066 | 0.36% | 567,122,604 |
| 2008-11-13 | 2008-11-11 | 33.669 | 15,410,356 | -1,085,533 | 0.33% | 518,851,381 |
| 2008-11-12 | 2008-11-10 | 35.734 | 16,495,889 | +626,511 | 0.35% | 589,457,758 |
| 2008-11-11 | 2008-11-07 | 32.796 | 15,869,378 | +183,231 | 0.34% | 520,444,478 |
| 2008-11-10 | 2008-11-06 | 31.763 | 15,686,147 | -646,660 | 0.33% | 498,242,443 |
| 2008-11-07 | 2008-11-05 | 34.384 | 16,332,807 | -1,336,137 | 0.35% | 561,581,995 |
| 2008-11-06 | 2008-11-04 | 32.954 | 17,668,944 | +693,255 | 0.38% | 582,268,290 |
| 2008-11-05 | 2008-11-03 | 33.351 | 16,975,689 | -774,269 | 0.36% | 566,162,564 |
| 2008-11-04 | 2008-10-31 | 32.319 | 17,749,958 | +3,119,914 | 0.38% | 573,662,138 |
| 2008-11-03 | 2008-10-30 | 33.828 | 14,630,044 | +7,102,556 | 0.31% | 494,902,537 |
| 2008-10-31 | 2008-10-29 | 30.143 | 7,527,488 | -179,938 | 0.16% | 226,903,254 |
| 2008-10-30 | 2008-10-28 | 30.207 | 7,707,426 | -2,577,760 | 0.16% | 232,816,803 |
| 2008-10-29 | 2008-10-27 | 26.522 | 10,285,186 | +1,260,175 | 0.22% | 272,786,620 |
| 2008-10-28 | 2008-10-24 | 30.810 | 9,025,011 | +1,206,194 | 0.19% | 278,063,455 |
| 2008-10-27 | 2008-10-23 | 33.987 | 7,818,817 | +201,094 | 0.17% | 265,735,310 |
| 2008-10-24 | 2008-10-22 | 35.416 | 7,617,723 | +410,422 | 0.16% | 269,789,152 |
| 2008-10-23 | 2008-10-21 | 37.004 | 7,207,301 | -690,339 | 0.15% | 266,700,006 |
| 2008-10-22 | 2008-10-20 | 38.433 | 7,897,640 | +1,922,582 | 0.17% | 303,533,859 |
| 2008-10-21 | 2008-10-17 | 35.813 | 5,975,058 | +303,036 | 0.13% | 213,984,894 |
| 2008-10-20 | 2008-10-16 | 38.036 | 5,672,022 | -304,126 | 0.12% | 215,743,574 |
| 2008-10-17 | 2008-10-15 | 40.180 | 5,976,148 | +703,364 | 0.13% | 240,124,409 |
| 2008-10-16 | 2008-10-14 | 42.086 | 5,272,784 | -714,664 | 0.11% | 221,911,750 |
| 2008-10-15 | 2008-10-13 | 41.292 | 5,987,448 | -1,212,723 | 0.13% | 247,234,769 |
| 2008-10-14 | 2008-10-10 | 35.575 | 7,200,171 | -428,169 | 0.15% | 256,144,641 |
| 2008-10-13 | 2008-10-09 | 40.895 | 7,628,340 | +1,214,399 | 0.16% | 311,962,017 |
| 2008-10-10 | 2008-10-08 | 40.022 | 6,413,941 | +796,886 | 0.14% | 256,696,499 |
| 2008-10-09 | 2008-10-06 | 43.674 | 5,617,055 | +921,815 | 0.12% | 245,321,615 |
| 2008-10-08 | 2008-10-03 | 45.342 | 4,695,240 | +526,063 | 0.10% | 212,891,515 |
| 2008-10-06 | 2008-10-02 | 46.851 | 4,169,177 | -2,288,479 | 0.09% | 195,329,030 |
| 2008-10-03 | 2008-09-30 | 45.342 | 6,457,656 | -3,873,664 | 0.14% | 292,802,960 |
| 2008-10-02 | 2008-09-29 | 44.468 | 10,331,320 | +5,342,659 | 0.22% | 459,418,298 |
| 2008-09-30 | 2008-09-26 | 46.613 | 4,988,661 | -867,041 | 0.11% | 232,534,043 |
| 2008-09-29 | 2008-09-25 | 46.533 | 5,855,702 | +462,031 | 0.12% | 272,484,016 |
| 2008-09-26 | 2008-09-24 | 45.421 | 5,393,671 | +1,188,306 | 0.12% | 244,988,066 |
| 2008-09-25 | 2008-09-23 | 44.071 | 4,205,365 | +2,603,011 | 0.09% | 185,336,573 |
| 2008-09-24 | 2008-09-22 | 46.454 | 1,602,354 | +163,082 | 0.03% | 74,435,273 |
| 2008-09-23 | 2008-09-19 | 44.468 | 1,439,272 | +429,427 | 0.03% | 64,002,266 |
| 2008-09-22 | 2008-09-18 | 40.498 | 1,009,845 | -269,063 | 0.02% | 40,896,802 |
| 2008-09-19 | 2008-09-17 | 41.133 | 1,278,908 | +518,443 | 0.03% | 52,605,786 |
| 2008-09-18 | 2008-09-16 | 42.007 | 760,465 | -722,641 | 0.02% | 31,944,740 |
| 2008-09-17 | 2008-09-12 | 43.516 | 1,483,106 | +912,159 | 0.03% | 64,538,252 |
| 2008-09-16 | 2008-09-11 | 43.992 | 570,947 | -161,359 | 0.01% | 25,117,130 |
| 2008-09-12 | 2008-09-10 | 45.660 | 732,306 | -1,562,185 | 0.02% | 33,436,814 |
| 2008-09-11 | 2008-09-09 | 46.057 | 2,294,491 | -284,842 | 0.05% | 105,676,592 |
| 2008-09-10 | 2008-09-08 | 46.851 | 2,579,333 | -1,140,077 | 0.06% | 120,843,661 |
| 2008-09-09 | 2008-09-05 | 44.945 | 3,719,410 | +10,705 | 0.08% | 167,168,688 |
| 2008-09-08 | 2008-09-04 | 45.818 | 3,708,705 | +1,327,321 | 0.08% | 169,927,063 |
| 2008-09-05 | 2008-09-03 | 45.977 | 2,381,384 | +58,559 | 0.05% | 109,489,493 |
| 2008-09-04 | 2008-09-02 | 47.168 | 2,322,825 | +849,555 | 0.05% | 109,563,875 |
| 2008-09-03 | 2008-09-01 | 46.454 | 1,473,270 | -1,263,241 | 0.03% | 68,438,843 |
| 2008-09-02 | 2008-08-29 | 47.407 | 2,736,511 | +1,397,213 | 0.06% | 129,728,674 |
| 2008-09-01 | 2008-08-28 | 46.771 | 1,339,298 | -741,109 | 0.03% | 62,640,752 |
| 2008-08-29 | 2008-08-27 | 47.407 | 2,080,407 | -4,081,451 | 0.04% | 98,625,016 |
| 2008-08-28 | 2008-08-26 | 45.183 | 6,161,858 | +138,639 | 0.13% | 278,412,289 |
| 2008-08-27 | 2008-08-25 | 44.230 | 6,023,219 | +1,740,853 | 0.13% | 266,408,635 |
| 2008-08-26 | 2008-08-21 | 42.880 | 4,282,366 | -860,744 | 0.09% | 183,629,305 |
| 2008-08-25 | 2008-08-20 | 43.992 | 5,143,110 | -1,074,044 | 0.11% | 226,255,959 |
| 2008-08-21 | 2008-08-19 | 42.166 | 6,217,154 | -237,536 | 0.13% | 262,150,442 |
| 2008-08-20 | 2008-08-18 | 42.801 | 6,454,690 | +923,080 | 0.14% | 276,266,740 |
| 2008-08-19 | 2008-08-15 | 43.436 | 5,531,610 | -1,421,770 | 0.12% | 240,272,091 |
| 2008-08-18 | 2008-08-14 | 43.992 | 6,953,380 | +157,308 | 0.15% | 305,893,450 |
| 2008-08-15 | 2008-08-13 | 43.277 | 6,796,072 | +928,854 | 0.15% | 294,116,184 |
| 2008-08-14 | 2008-08-12 | 44.468 | 5,867,218 | +872,078 | 0.13% | 260,906,381 |
| 2008-08-13 | 2008-08-11 | 45.024 | 4,995,140 | +1,576,667 | 0.11% | 224,902,960 |
| 2008-08-12 | 2008-08-08 | 45.501 | 3,418,473 | -343,908 | 0.07% | 155,543,270 |
| 2008-08-11 | 2008-08-07 | 46.613 | 3,762,381 | +1,173,169 | 0.08% | 175,374,046 |
| 2008-08-08 | 2008-08-05 | 46.215 | 2,589,212 | +1,677,412 | 0.06% | 119,661,666 |
| 2008-08-07 | 2008-08-04 | 47.089 | 911,800 | -336,868 | 0.02% | 42,935,718 |
| 2008-08-05 | 2008-08-01 | 47.883 | 1,248,668 | -2,297,626 | 0.03% | 59,790,026 |
| 2008-08-04 | 2008-07-31 | 47.248 | 3,546,294 | -100,059 | 0.08% | 167,554,521 |
| 2008-08-01 | 2008-07-30 | 47.168 | 3,646,353 | -1,027,604 | 0.08% | 171,992,537 |
| 2008-07-31 | 2008-07-29 | 46.136 | 4,673,957 | -1,497,386 | 0.10% | 215,637,999 |
| 2008-07-30 | 2008-07-28 | 47.089 | 6,171,343 | +1,195,722 | 0.13% | 290,602,152 |
| 2008-07-29 | 2008-07-25 | 47.248 | 4,975,621 | +630,919 | 0.11% | 235,087,050 |
| 2008-07-28 | 2008-07-24 | 48.280 | 4,344,702 | -1,383,991 | 0.09% | 209,762,583 |
| 2008-07-25 | 2008-07-23 | 48.280 | 5,728,693 | +171,060 | 0.12% | 276,581,786 |
| 2008-07-24 | 2008-07-22 | 46.851 | 5,557,633 | -125,302 | 0.12% | 260,379,222 |
| 2008-07-23 | 2008-07-21 | 46.930 | 5,682,935 | -493,653 | 0.12% | 266,700,984 |
| 2008-07-22 | 2008-07-18 | 44.548 | 6,176,588 | -705,848 | 0.13% | 275,154,071 |
| 2008-07-21 | 2008-07-17 | 44.548 | 6,882,436 | -1,590,135 | 0.15% | 306,598,123 |
| 2008-07-18 | 2008-07-16 | 42.801 | 8,472,571 | +2,968,277 | 0.18% | 362,633,925 |
| 2008-07-17 | 2008-07-15 | 42.880 | 5,504,294 | -2,206,514 | 0.12% | 236,025,992 |
| 2008-07-16 | 2008-07-14 | 45.263 | 7,710,808 | +493,424 | 0.16% | 349,011,063 |
| 2008-07-15 | 2008-07-11 | 45.342 | 7,217,384 | -1,383,991 | 0.15% | 327,250,538 |
| 2008-07-14 | 2008-07-10 | 44.548 | 8,601,375 | -2,581,773 | 0.18% | 383,173,258 |
| 2008-07-11 | 2008-07-09 | 43.674 | 11,183,148 | +420,694 | 0.24% | 488,417,493 |
| 2008-07-10 | 2008-07-08 | 41.213 | 10,762,454 | -5,549,652 | 0.23% | 443,550,542 |
| 2008-07-09 | 2008-07-07 | 42.801 | 16,312,106 | -732,798 | 0.35% | 698,173,320 |
| 2008-07-08 | 2008-07-04 | 40.578 | 17,044,904 | -343,794 | 0.36% | 691,639,691 |
| 2008-07-07 | 2008-07-03 | 40.339 | 17,388,698 | -1,325,499 | 0.37% | 701,447,587 |
| 2008-07-04 | 2008-07-02 | 41.848 | 18,714,197 | +1,555,805 | 0.40% | 783,152,359 |
| 2008-07-03 | 2008-06-30 | 43.357 | 17,158,392 | +2,604,160 | 0.37% | 743,932,748 |
| 2008-07-02 | 2008-06-27 | 43.198 | 14,554,232 | -726,967 | 0.31% | 628,713,291 |
| 2008-06-30 | 2008-06-26 | 44.468 | 15,281,199 | -3,110,935 | 0.33% | 679,531,990 |
| 2008-06-27 | 2008-06-25 | 44.945 | 18,392,134 | +33,566 | 0.39% | 826,633,501 |
| 2008-06-26 | 2008-06-24 | 44.151 | 18,358,568 | -1,782,255 | 0.39% | 810,546,701 |
| 2008-06-25 | 2008-06-23 | 44.945 | 20,140,823 | +2,155,324 | 0.43% | 905,228,237 |
| 2008-06-24 | 2008-06-20 | 44.945 | 17,985,499 | +2,244,105 | 0.38% | 808,357,312 |
| 2008-06-23 | 2008-06-19 | 44.945 | 15,741,394 | -1,104,783 | 0.34% | 707,496,130 |
| 2008-06-20 | 2008-06-18 | 46.215 | 16,846,177 | -1,586,251 | 0.36% | 778,554,094 |
| 2008-06-19 | 2008-06-17 | 45.501 | 18,432,428 | +462,170 | 0.39% | 838,690,293 |
| 2008-06-18 | 2008-06-16 | 45.421 | 17,970,258 | +1,962,994 | 0.38% | 816,234,204 |
| 2008-06-17 | 2008-06-13 | 44.151 | 16,007,264 | -4,338,981 | 0.34% | 706,734,590 |
| 2008-06-16 | 2008-06-12 | 45.263 | 20,346,245 | +1,565,725 | 0.43% | 920,923,539 |
| 2008-06-13 | 2008-06-11 | 46.215 | 18,780,520 | +2,474,561 | 0.40% | 867,950,677 |
| 2008-06-12 | 2008-06-10 | 46.295 | 16,305,959 | -5,624,117 | 0.35% | 754,882,486 |
| 2008-06-11 | 2008-06-06 | 48.836 | 21,930,076 | +3,951,112 | 0.47% | 1,070,975,907 |
| 2008-06-10 | 2008-06-05 | 48.359 | 17,978,964 | +3,184,187 | 0.38% | 869,453,588 |
| 2008-06-06 | 2008-06-04 | 48.121 | 14,794,777 | -3,714,360 | 0.32% | 711,943,446 |
| 2008-06-05 | 2008-06-03 | 50.470 | 18,509,137 | +2,326,591 | 0.40% | 934,164,747 |
| 2008-06-04 | 2008-06-02 | 52.083 | 16,182,546 | +1,267,905 | 0.35% | 842,834,567 |
| 2008-06-03 | 2008-05-30 | 50.551 | 14,914,641 | +4,088,746 | 0.32% | 753,951,337 |
| 2008-06-02 | 2008-05-29 | 50.148 | 10,825,895 | -2,735,546 | 0.23% | 542,896,655 |
| 2008-05-30 | 2008-05-28 | 49.906 | 13,561,441 | -118,452 | 0.29% | 676,798,611 |
| 2008-05-29 | 2008-05-27 | 49.825 | 13,679,893 | +810,555 | 0.30% | 681,607,164 |
| 2008-05-28 | 2008-05-26 | 48.939 | 12,869,338 | -640,010 | 0.28% | 629,807,560 |
| 2008-05-27 | 2008-05-23 | 50.874 | 13,509,348 | -691,483 | 0.29% | 687,268,943 |
| 2008-05-26 | 2008-05-22 | 52.002 | 14,200,831 | -2,048,404 | 0.31% | 738,476,100 |
| 2008-05-23 | 2008-05-21 | 53.454 | 16,249,235 | -1,262,035 | 0.35% | 868,579,188 |
| 2008-05-22 | 2008-05-20 | 52.405 | 17,511,270 | +561,869 | 0.38% | 917,685,716 |
| 2008-05-21 | 2008-05-19 | 53.615 | 16,949,401 | -1,951,658 | 0.37% | 908,738,590 |
| 2008-05-20 | 2008-05-16 | 53.292 | 18,901,059 | +2,953,224 | 0.41% | 1,007,280,828 |
| 2008-05-19 | 2008-05-15 | 52.970 | 15,947,835 | -1,807,780 | 0.35% | 844,753,644 |
| 2008-05-16 | 2008-05-14 | 53.292 | 17,755,615 | -28,528 | 0.38% | 946,237,488 |
| 2008-05-15 | 2008-05-13 | 53.534 | 17,784,143 | +1,227,306 | 0.39% | 952,059,283 |
| 2008-05-14 | 2008-05-09 | 52.728 | 16,556,837 | -2,498,643 | 0.36% | 873,007,736 |
| 2008-05-13 | 2008-05-08 | 53.373 | 19,055,480 | +4,749,323 | 0.41% | 1,017,046,602 |
| 2008-05-09 | 2008-05-07 | 54.744 | 14,306,157 | -769,415 | 0.31% | 783,169,439 |
| 2008-05-08 | 2008-05-06 | 56.840 | 15,075,572 | +2,260,500 | 0.33% | 856,891,603 |
| 2008-05-07 | 2008-05-05 | 57.001 | 12,815,072 | -10,060,311 | 0.28% | 730,471,767 |
| 2008-05-06 | 2008-05-02 | 56.678 | 22,875,383 | +297,430 | 0.50% | 1,296,542,239 |
| 2008-05-05 | 2008-04-30 | 54.502 | 22,577,953 | +2,369,982 | 0.49% | 1,230,535,738 |
| 2008-05-02 | 2008-04-29 | 54.421 | 20,207,971 | -880,798 | 0.44% | 1,099,738,562 |
| 2008-04-30 | 2008-04-28 | 53.615 | 21,088,769 | -4,378,890 | 0.46% | 1,130,669,939 |
| 2008-04-29 | 2008-04-25 | 54.502 | 25,467,659 | -502,333 | 0.55% | 1,388,029,489 |
| 2008-04-28 | 2008-04-24 | 54.502 | 25,969,992 | -2,044,063 | 0.56% | 1,415,407,468 |
| 2008-04-25 | 2008-04-23 | 50.470 | 28,014,055 | +3,217,414 | 0.61% | 1,413,882,376 |
| 2008-04-24 | 2008-04-22 | 49.100 | 24,796,641 | +2,070,805 | 0.54% | 1,217,511,629 |
| 2008-04-23 | 2008-04-21 | 48.052 | 22,725,836 | +147,599 | 0.49% | 1,092,016,244 |
| 2008-04-22 | 2008-04-18 | 46.359 | 22,578,237 | -980,481 | 0.49% | 1,046,696,671 |
| 2008-04-21 | 2008-04-17 | 46.842 | 23,558,718 | +2,854,619 | 0.51% | 1,103,546,803 |
| 2008-04-18 | 2008-04-16 | 45.794 | 20,704,099 | -1,445,604 | 0.45% | 948,129,462 |
| 2008-04-17 | 2008-04-15 | 46.278 | 22,149,703 | +2,325,617 | 0.48% | 1,025,044,620 |
| 2008-04-16 | 2008-04-14 | 46.117 | 19,824,086 | -1,996,450 | 0.43% | 914,223,062 |
| 2008-04-15 | 2008-04-11 | 48.939 | 21,820,536 | +1,098,312 | 0.47% | 1,067,866,780 |
| 2008-04-14 | 2008-04-10 | 47.649 | 20,722,224 | -1,310,408 | 0.45% | 987,385,660 |
| 2008-04-11 | 2008-04-09 | 46.762 | 22,032,632 | +2,052,125 | 0.48% | 1,030,284,924 |
| 2008-04-10 | 2008-04-08 | 48.535 | 19,980,507 | -2,166,236 | 0.43% | 969,763,795 |
| 2008-04-09 | 2008-04-07 | 49.342 | 22,146,743 | -2,212,747 | 0.48% | 1,092,758,665 |
| 2008-04-08 | 2008-04-03 | 47.729 | 24,359,490 | -1,395,991 | 0.53% | 1,162,660,369 |
| 2008-04-07 | 2008-04-02 | 45.794 | 25,755,481 | +1,380,145 | 0.56% | 1,179,453,902 |
| 2008-04-03 | 2008-04-01 | 43.859 | 24,375,336 | +1,266,997 | 0.53% | 1,069,085,604 |
| 2008-04-02 | 2008-03-31 | 43.134 | 23,108,339 | -1,660,801 | 0.50% | 996,748,252 |
| 2008-04-01 | 2008-03-28 | 45.069 | 24,769,140 | +16,655,143 | 0.54% | 1,116,312,291 |
| 2008-03-31 | 2008-03-27 | 42.489 | 8,113,997 | +2,783,299 | 0.18% | 344,753,297 |
| 2008-03-28 | 2008-03-26 | 44.182 | 5,330,698 | -3,123,149 | 0.12% | 235,519,900 |
| 2008-03-27 | 2008-03-25 | 44.262 | 8,453,847 | -5,244,113 | 0.18% | 374,187,865 |
| 2008-03-26 | 2008-03-20 | 40.554 | 13,697,960 | +281,555 | 0.30% | 555,503,564 |
| 2008-03-25 | 2008-03-19 | 43.295 | 13,416,405 | +473,805 | 0.29% | 580,862,602 |
| 2008-03-20 | 2008-03-18 | 42.005 | 12,942,600 | +3,600,677 | 0.28% | 543,653,544 |
| 2008-03-19 | 2008-03-17 | 41.441 | 9,341,923 | -929,088 | 0.20% | 387,134,943 |
| 2008-03-18 | 2008-03-14 | 44.746 | 10,271,011 | -1,649,638 | 0.22% | 459,588,495 |
| 2008-03-17 | 2008-03-13 | 44.585 | 11,920,649 | -2,623,917 | 0.26% | 531,481,317 |
| 2008-03-14 | 2008-03-12 | 47.568 | 14,544,566 | +967,457 | 0.32% | 691,856,060 |
| 2008-03-13 | 2008-03-11 | 45.956 | 13,577,109 | +4,648,135 | 0.29% | 623,943,308 |
| 2008-03-12 | 2008-03-10 | 45.794 | 8,928,974 | +1,415,301 | 0.19% | 408,896,003 |
| 2008-03-11 | 2008-03-07 | 45.714 | 7,513,673 | -2,835,568 | 0.16% | 343,477,521 |
| 2008-03-10 | 2008-03-06 | 47.165 | 10,349,241 | -638,273 | 0.22% | 488,120,826 |
| 2008-03-07 | 2008-03-05 | 46.197 | 10,987,514 | +2,703,918 | 0.24% | 507,594,648 |
| 2008-03-06 | 2008-03-04 | 46.762 | 8,283,596 | -55,815 | 0.18% | 387,355,631 |
| 2008-03-05 | 2008-03-03 | 48.535 | 8,339,411 | -7,107,707 | 0.18% | 404,757,440 |
| 2008-03-04 | 2008-02-29 | 50.712 | 15,447,118 | -3,738,973 | 0.33% | 783,359,438 |
| 2008-03-03 | 2008-02-28 | 51.277 | 19,186,091 | -3,301,757 | 0.42% | 983,799,475 |
| 2008-02-29 | 2008-02-27 | 50.793 | 22,487,848 | +4,517,261 | 0.49% | 1,142,224,358 |
| 2008-02-28 | 2008-02-26 | 47.891 | 17,970,587 | +1,849,567 | 0.39% | 860,620,485 |
| 2008-02-27 | 2008-02-25 | 46.923 | 16,121,020 | -294,703 | 0.35% | 756,446,943 |
| 2008-02-26 | 2008-02-22 | 47.729 | 16,415,723 | -1,833,827 | 0.36% | 783,510,269 |
| 2008-02-25 | 2008-02-21 | 48.697 | 18,249,550 | +1,551,652 | 0.40% | 888,693,635 |
| 2008-02-22 | 2008-02-20 | 48.535 | 16,697,898 | -5,772,393 | 0.36% | 810,440,743 |
| 2008-02-21 | 2008-02-19 | 50.229 | 22,470,291 | +140,777 | 0.49% | 1,128,651,113 |
| 2008-02-20 | 2008-02-18 | 48.858 | 22,329,514 | -3,229,818 | 0.48% | 1,090,975,168 |
| 2008-02-19 | 2008-02-15 | 49.584 | 25,559,332 | -2,862,680 | 0.55% | 1,267,323,785 |
| 2008-02-18 | 2008-02-14 | 48.535 | 28,422,012 | +4,731,279 | 0.62% | 1,379,476,418 |
| 2008-02-15 | 2008-02-13 | 46.520 | 23,690,733 | +2,054,300 | 0.51% | 1,102,090,559 |
| 2008-02-14 | 2008-02-12 | 45.794 | 21,636,433 | +2,078,172 | 0.47% | 990,825,034 |
| 2008-02-13 | 2008-02-11 | 45.472 | 19,558,261 | -202,912 | 0.42% | 889,349,187 |
| 2008-02-12 | 2008-02-06 | 47.407 | 19,761,173 | -2,166,235 | 0.43% | 936,813,234 |
| 2008-02-11 | 2008-02-04 | 52.002 | 21,927,408 | -1,607,808 | 0.48% | 1,140,275,998 |
| 2008-02-05 | 2008-02-01 | 47.568 | 23,535,216 | +4,133,397 | 0.51% | 1,119,523,388 |
| 2008-02-04 | 2008-01-31 | 45.149 | 19,401,819 | +4,263,831 | 0.42% | 875,978,499 |
| 2008-02-01 | 2008-01-30 | 46.762 | 15,137,988 | -3,174,400 | 0.33% | 707,879,150 |
| 2008-01-31 | 2008-01-29 | 50.470 | 18,312,388 | +4,189,213 | 0.40% | 924,234,733 |
| 2008-01-30 | 2008-01-28 | 50.632 | 14,123,175 | -4,229,845 | 0.31% | 715,080,533 |
| 2008-01-29 | 2008-01-25 | 54.018 | 18,353,020 | -225,120 | 0.40% | 991,391,775 |
| 2008-01-28 | 2008-01-24 | 49.825 | 18,578,140 | -2,510,426 | 0.40% | 925,664,646 |
| 2008-01-25 | 2008-01-23 | 51.519 | 21,088,566 | +2,959,178 | 0.46% | 1,086,452,837 |
| 2008-01-24 | 2008-01-22 | 44.504 | 18,129,388 | +4,036,475 | 0.39% | 806,835,860 |
| 2008-01-23 | 2008-01-21 | 52.970 | 14,092,913 | -466,510 | 0.31% | 746,498,795 |
| 2008-01-22 | 2008-01-18 | 58.533 | 14,559,423 | -514,117 | 0.32% | 852,204,367 |
| 2008-01-21 | 2008-01-17 | 57.243 | 15,073,540 | +2,967,274 | 0.33% | 862,852,531 |
| 2008-01-18 | 2008-01-16 | 53.937 | 12,106,266 | -233,564 | 0.26% | 652,979,130 |
| 2008-01-17 | 2008-01-15 | 58.372 | 12,339,830 | -5,297,977 | 0.27% | 720,295,520 |
| 2008-01-16 | 2008-01-14 | 60.307 | 17,637,807 | +2,027,261 | 0.38% | 1,063,675,497 |
| 2008-01-15 | 2008-01-11 | 61.677 | 15,610,546 | -870,091 | 0.34% | 962,814,228 |
| 2008-01-14 | 2008-01-10 | 63.048 | 16,480,637 | -705,337 | 0.36% | 1,039,067,396 |
| 2008-01-11 | 2008-01-09 | 63.612 | 17,185,974 | +1,671,964 | 0.37% | 1,093,236,503 |
| 2008-01-10 | 2008-01-08 | 61.597 | 15,514,010 | -2,313,172 | 0.34% | 955,609,363 |
| 2008-01-09 | 2008-01-07 | 62.242 | 17,827,182 | -1,453,366 | 0.39% | 1,109,591,112 |
| 2008-01-08 | 2008-01-04 | 63.935 | 19,280,548 | +1,099,552 | 0.42% | 1,232,694,708 |
| 2008-01-07 | 2008-01-03 | 62.242 | 18,180,996 | -3,450,162 | 0.39% | 1,131,613,038 |
| 2008-01-04 | 2008-01-02 | 64.257 | 21,631,158 | -1,374,019 | 0.47% | 1,389,956,029 |
| 2008-01-03 | 2007-12-31 | 65.063 | 23,005,177 | -19,522,500 | 0.50% | 1,496,794,176 |
| 2008-01-02 | 2007-12-27 | 65.870 | 42,527,677 | +1,026,418 | 0.92% | 2,801,281,081 |
| 2007-12-28 | 2007-12-24 | 67.079 | 41,501,259 | +4,386,720 | 0.90% | 2,783,861,141 |
| 2007-12-27 | 2007-12-20 | 63.612 | 37,114,539 | -2,733,066 | 0.80% | 2,360,935,077 |
| 2007-12-21 | 2007-12-19 | 64.177 | 39,847,605 | -6,948,802 | 0.86% | 2,557,279,883 |
| 2007-12-20 | 2007-12-18 | 64.015 | 46,796,407 | +3,870,870 | 1.01% | 2,995,683,882 |
| 2007-12-19 | 2007-12-17 | 62.887 | 42,925,537 | +1,250,065 | 0.93% | 2,699,437,709 |
| 2007-12-18 | 2007-12-14 | 65.547 | 41,675,472 | +3,945,129 | 0.90% | 2,731,706,547 |
| 2007-12-17 | 2007-12-13 | 66.837 | 37,730,343 | +913,765 | 0.82% | 2,521,786,147 |
| 2007-12-14 | 2007-12-12 | 69.498 | 36,816,578 | -4,367,888 | 0.80% | 2,558,666,342 |
| 2007-12-13 | 2007-12-11 | 70.868 | 41,184,466 | -4,006,700 | 0.89% | 2,918,671,955 |
| 2007-12-12 | 2007-12-10 | 69.740 | 45,191,166 | -1,165,638 | 0.98% | 3,151,611,128 |
| 2007-12-11 | 2007-12-07 | 70.626 | 46,356,804 | +1,372,424 | 1.00% | 3,274,014,236 |
| 2007-12-10 | 2007-12-06 | 71.997 | 44,984,380 | +459,992 | 0.97% | 3,238,740,625 |
| 2007-12-07 | 2007-12-05 | 71.191 | 44,524,388 | +2,881,545 | 0.96% | 3,169,725,349 |
| 2007-12-06 | 2007-12-04 | 70.143 | 41,642,843 | -225,146 | 0.90% | 2,920,939,724 |
| 2007-12-05 | 2007-12-03 | 69.095 | 41,867,989 | +2,023,885 | 0.91% | 2,892,849,860 |
| 2007-12-04 | 2007-11-30 | 68.369 | 39,844,104 | +6,544,598 | 0.86% | 2,724,099,008 |
| 2007-12-03 | 2007-11-29 | 68.450 | 33,299,506 | +2,042,822 | 0.72% | 2,279,336,535 |
| 2007-11-30 | 2007-11-28 | 64.418 | 31,256,684 | +247,419 | 0.68% | 2,013,504,721 |
| 2007-11-29 | 2007-11-27 | 64.499 | 31,009,265 | -9,500,522 | 0.67% | 2,000,066,475 |
| 2007-11-28 | 2007-11-26 | 66.434 | 40,509,787 | +2,679,889 | 0.88% | 2,691,225,828 |
| 2007-11-27 | 2007-11-23 | 63.935 | 37,829,898 | +3,814,012 | 0.82% | 2,418,640,542 |
| 2007-11-26 | 2007-11-22 | 62.887 | 34,015,886 | +1,782,723 | 0.74% | 2,139,140,749 |
| 2007-11-23 | 2007-11-21 | 66.031 | 32,233,163 | -3,528,066 | 0.70% | 2,128,383,076 |
| 2007-11-22 | 2007-11-20 | 70.062 | 35,761,229 | +3,588,761 | 0.77% | 2,505,504,476 |
| 2007-11-21 | 2007-11-19 | 68.691 | 32,172,468 | +1,171,093 | 0.70% | 2,209,972,875 |
| 2007-11-20 | 2007-11-16 | 70.062 | 31,001,375 | +59,588 | 0.67% | 2,172,019,419 |
| 2007-11-19 | 2007-11-15 | 72.319 | 30,941,787 | -1,530,566 | 0.67% | 2,237,694,560 |
| 2007-11-16 | 2007-11-14 | 73.771 | 32,472,353 | +2,624,158 | 0.70% | 2,395,509,096 |
| 2007-11-15 | 2007-11-13 | 69.175 | 29,848,195 | +3,610,599 | 0.65% | 2,064,754,075 |
| 2007-11-14 | 2007-11-12 | 68.530 | 26,237,596 | +740,359 | 0.57% | 1,798,067,276 |
| 2007-11-13 | 2007-11-09 | 71.594 | 25,497,237 | -1,038,776 | 0.55% | 1,825,446,282 |
| 2007-11-12 | 2007-11-08 | 72.964 | 26,536,013 | +1,275,621 | 0.58% | 1,936,186,650 |
| 2007-11-09 | 2007-11-07 | 75.948 | 25,260,392 | -620,164 | 0.55% | 1,918,465,349 |
| 2007-11-08 | 2007-11-06 | 76.754 | 25,880,556 | -1,917,550 | 0.56% | 1,986,431,170 |
| 2007-11-07 | 2007-11-05 | 77.076 | 27,798,106 | +3,492,148 | 0.60% | 2,142,575,180 |
| 2007-11-06 | 2007-11-02 | 80.946 | 24,305,958 | +5,393,572 | 0.53% | 1,967,475,925 |
| 2007-11-05 | 2007-11-01 | 83.607 | 18,912,386 | +4,248,748 | 0.41% | 1,581,204,532 |
| 2007-11-02 | 2007-10-31 | 82.962 | 14,663,638 | +10,062,792 | 0.32% | 1,216,522,305 |
| 2007-11-01 | 2007-10-30 | 83.768 | 4,600,846 | -18,662,615 | 0.10% | 385,403,998 |
| 2007-10-31 | 2007-10-29 | 83.849 | 23,263,461 | +5,467,992 | 0.50% | 1,950,610,857 |
| 2007-10-30 | 2007-10-26 | 82.962 | 17,795,469 | +1,534,907 | 0.39% | 1,476,344,750 |
| 2007-10-29 | 2007-10-25 | 82.559 | 16,260,562 | -2,137,707 | 0.35% | 1,342,451,112 |
| 2007-10-26 | 2007-10-24 | 82.962 | 18,398,269 | +4,792,632 | 0.40% | 1,526,354,143 |
| 2007-10-25 | 2007-10-23 | 82.720 | 13,605,637 | +2,901,131 | 0.29% | 1,125,457,789 |
| 2007-10-24 | 2007-10-22 | 80.221 | 10,704,506 | -183,569 | 0.23% | 858,722,182 |
| 2007-10-23 | 2007-10-18 | 82.720 | 10,888,075 | +958,774 | 0.24% | 900,661,161 |
| 2007-10-22 | 2007-10-17 | 81.994 | 9,929,301 | +2,621,437 | 0.22% | 814,146,575 |
| 2007-10-18 | 2007-10-16 | 81.107 | 7,307,864 | -4,266,593 | 0.16% | 592,722,492 |
| 2007-10-17 | 2007-10-15 | 81.591 | 11,574,457 | -1,093,971 | 0.25% | 944,374,190 |
| 2007-10-16 | 2007-10-12 | 80.382 | 12,668,428 | +2,329,339 | 0.27% | 1,018,311,988 |
| 2007-10-15 | 2007-10-11 | 81.914 | 10,339,089 | -6,663,050 | 0.22% | 846,913,299 |
| 2007-10-12 | 2007-10-10 | 80.301 | 17,002,139 | -261,627 | 0.37% | 1,365,293,025 |
| 2007-10-11 | 2007-10-09 | 79.092 | 17,263,766 | +1,798,478 | 0.37% | 1,365,423,958 |
| 2007-10-10 | 2007-10-08 | 79.092 | 15,465,288 | -371,479 | 0.34% | 1,223,178,926 |
| 2007-10-09 | 2007-10-05 | 77.963 | 15,836,767 | -4,604,102 | 0.34% | 1,234,684,432 |
| 2007-10-08 | 2007-10-04 | 73.609 | 20,440,869 | +5,766,911 | 0.44% | 1,504,641,733 |
| 2007-10-05 | 2007-10-03 | 74.980 | 14,673,958 | +10,401,402 | 0.32% | 1,100,254,595 |
| 2007-10-04 | 2007-10-02 | 78.044 | 4,272,556 | +2,300,811 | 0.09% | 333,446,445 |
| 2007-10-03 | 2007-09-28 | 71.997 | 1,971,745 | +402,487 | 0.04% | 141,959,734 |
| 2007-10-02 | 2007-09-27 | 69.659 | 1,569,258 | -8,493,775 | 0.03% | 109,312,812 |
| 2007-09-28 | 2007-09-25 | 67.160 | 10,063,033 | +4,341 | 0.22% | 675,829,071 |
| 2007-09-27 | 2007-09-24 | 64.821 | 10,058,692 | +1,529,946 | 0.22% | 652,019,418 |
| 2007-09-25 | 2007-09-21 | 62.806 | 8,528,746 | +1,809,020 | 0.18% | 535,655,550 |
| 2007-09-24 | 2007-09-20 | 63.209 | 6,719,726 | -1,728,399 | 0.15% | 424,747,272 |
| 2007-09-21 | 2007-09-19 | 63.128 | 8,448,125 | -1,213,042 | 0.18% | 533,316,554 |
| 2007-09-20 | 2007-09-18 | 61.677 | 9,661,167 | +387,603 | 0.21% | 595,873,395 |
| 2007-09-19 | 2007-09-17 | 61.597 | 9,273,564 | -3,569,041 | 0.20% | 571,219,471 |
| 2007-09-18 | 2007-09-14 | 61.274 | 12,842,605 | +657,374 | 0.28% | 786,918,378 |
| 2007-09-17 | 2007-09-13 | 59.742 | 12,185,231 | +1,148,545 | 0.26% | 727,972,453 |
| 2007-09-14 | 2007-09-12 | 59.742 | 11,036,686 | +1,093,351 | 0.24% | 659,355,853 |
| 2007-09-13 | 2007-09-11 | 59.339 | 9,943,335 | -3,584,552 | 0.22% | 590,028,319 |
| 2007-09-12 | 2007-09-10 | 59.420 | 13,527,887 | +3,467,340 | 0.29% | 803,822,994 |
| 2007-09-11 | 2007-09-07 | 60.065 | 10,060,547 | +29,148 | 0.22% | 604,283,642 |
| 2007-09-10 | 2007-09-06 | 60.226 | 10,031,399 | +4,804,910 | 0.22% | 604,150,414 |
| 2007-09-07 | 2007-09-05 | 59.823 | 5,226,489 | +1,487,775 | 0.11% | 312,663,307 |
| 2007-09-06 | 2007-09-04 | 60.065 | 3,738,714 | -520,318 | 0.08% | 224,564,699 |
| 2007-09-05 | 2007-09-03 | 60.145 | 4,259,032 | +1,420,797 | 0.09% | 256,160,818 |
| 2007-09-04 | 2007-08-31 | 60.710 | 2,838,235 | -85,583 | 0.06% | 172,308,340 |
| 2007-09-03 | 2007-08-30 | 59.581 | 2,923,818 | -6,629,560 | 0.06% | 174,203,848 |
| 2007-08-31 | 2007-08-29 | 58.775 | 9,553,378 | +762,802 | 0.21% | 561,497,027 |
| 2007-08-30 | 2007-08-28 | 59.903 | 8,790,576 | +705,127 | 0.19% | 526,585,768 |
| 2007-08-29 | 2007-08-27 | 56.678 | 8,085,449 | -3,110,125 | 0.18% | 458,271,066 |
| 2007-08-28 | 2007-08-24 | 54.260 | 11,195,574 | +419,231 | 0.24% | 607,469,391 |
| 2007-08-27 | 2007-08-23 | 53.212 | 10,776,343 | +1,459,868 | 0.23% | 573,427,230 |
| 2007-08-24 | 2007-08-22 | 52.244 | 9,316,475 | -742,338 | 0.20% | 486,731,664 |
| 2007-08-23 | 2007-08-21 | 50.148 | 10,058,813 | +537,673 | 0.22% | 504,429,050 |
| 2007-08-22 | 2007-08-20 | 48.697 | 9,521,140 | -186,039 | 0.21% | 463,648,502 |
| 2007-08-21 | 2007-08-17 | 44.504 | 9,707,179 | +2,182,979 | 0.21% | 432,011,280 |
| 2007-08-20 | 2007-08-16 | 46.117 | 7,524,200 | +129,615 | 0.16% | 346,991,895 |
| 2007-08-17 | 2007-08-15 | 48.697 | 7,394,585 | -614,898 | 0.16% | 360,092,201 |
| 2007-08-16 | 2007-08-14 | 49.906 | 8,009,483 | -1,860,494 | 0.17% | 399,722,048 |
| 2007-08-15 | 2007-08-13 | 48.777 | 9,869,977 | -1,551,032 | 0.21% | 481,431,482 |
| 2007-08-14 | 2007-08-10 | 48.374 | 11,421,009 | -2,220,809 | 0.25% | 552,482,715 |
| 2007-08-13 | 2007-08-09 | 50.470 | 13,641,818 | -103,568 | 0.30% | 688,508,895 |
| 2007-08-10 | 2007-08-08 | 50.632 | 13,745,386 | +3,250,283 | 0.30% | 695,952,429 |
| 2007-08-09 | 2007-08-07 | 48.374 | 10,495,103 | +833,502 | 0.23% | 507,692,709 |
| 2007-08-08 | 2007-08-06 | 49.664 | 9,661,601 | -383,262 | 0.21% | 479,835,948 |
| 2007-08-07 | 2007-08-03 | 51.922 | 10,044,863 | +1,002,186 | 0.22% | 521,546,285 |
| 2007-08-06 | 2007-08-02 | 51.599 | 9,042,677 | +2,240,035 | 0.20% | 466,594,874 |
| 2007-08-03 | 2007-08-01 | 52.244 | 6,802,642 | +1,306,687 | 0.15% | 355,398,502 |
| 2007-08-02 | 2007-07-31 | 54.582 | 5,495,955 | -375,200 | 0.12% | 299,981,732 |
| 2007-08-01 | 2007-07-30 | 53.373 | 5,871,155 | -13,798,664 | 0.13% | 313,360,684 |
| 2007-07-31 | 2007-07-27 | 51.680 | 19,669,819 | +8,186,174 | 0.43% | 1,016,532,724 |
| 2007-07-30 | 2007-07-26 | 53.534 | 11,483,645 | +2,737,407 | 0.25% | 614,767,370 |
| 2007-07-27 | 2007-07-25 | 52.809 | 8,746,238 | +2,142,669 | 0.19% | 461,876,176 |
| 2007-07-26 | 2007-07-24 | 52.325 | 6,603,569 | -2,419,883 | 0.14% | 345,530,499 |
| 2007-07-25 | 2007-07-23 | 50.632 | 9,023,452 | -1,484,674 | 0.20% | 456,872,825 |
| 2007-07-24 | 2007-07-20 | 50.067 | 10,508,126 | +44,652 | 0.23% | 526,113,981 |
| 2007-07-23 | 2007-07-19 | 48.777 | 10,463,474 | -31,629 | 0.23% | 510,380,702 |
| 2007-07-20 | 2007-07-18 | 49.261 | 10,495,103 | +1,450,565 | 0.23% | 517,000,408 |
| 2007-07-19 | 2007-07-17 | 49.825 | 9,044,538 | +2,126,545 | 0.20% | 450,648,400 |
| 2007-07-18 | 2007-07-16 | 49.584 | 6,917,993 | -184,809 | 0.15% | 343,019,022 |
| 2007-07-17 | 2007-07-13 | 49.987 | 7,102,802 | +1,725,298 | 0.15% | 355,045,791 |
| 2007-07-16 | 2007-07-12 | 49.100 | 5,377,504 | +1,155,367 | 0.12% | 264,034,699 |
| 2007-07-13 | 2007-07-11 | 48.616 | 4,222,137 | -3,333,385 | 0.09% | 205,263,913 |
| 2007-07-12 | 2007-07-10 | 49.584 | 7,555,522 | +3,521,915 | 0.16% | 374,630,008 |
| 2007-07-11 | 2007-07-09 | 49.261 | 4,033,607 | -977,379 | 0.09% | 198,699,952 |
| 2007-07-10 | 2007-07-06 | 46.359 | 5,010,986 | +594,117 | 0.11% | 232,302,565 |
| 2007-07-09 | 2007-07-05 | 46.197 | 4,416,869 | +2,397,557 | 0.10% | 204,047,892 |
| 2007-07-06 | 2007-07-04 | 46.762 | 2,019,312 | -62,017 | 0.04% | 94,426,608 |
| 2007-07-05 | 2007-07-03 | 46.520 | 2,081,329 | -2,140,188 | 0.05% | 96,823,220 |
| 2007-07-04 | 2007-06-29 | 45.311 | 4,221,517 | -1,717,236 | 0.09% | 191,279,236 |
| 2007-07-03 | 2007-06-28 | 46.681 | 5,938,753 | +858,308 | 0.13% | 277,227,812 |
| 2007-06-29 | 2007-06-27 | 46.117 | 5,080,445 | +1,095,521 | 0.11% | 234,293,777 |
| 2007-06-28 | 2007-06-26 | 45.633 | 3,984,924 | -770,865 | 0.09% | 181,844,196 |
| 2007-06-27 | 2007-06-25 | 46.348 | 4,755,789 | -7,637,948 | 0.10% | 220,422,698 |
| 2007-06-26 | 2007-06-22 | 46.915 | 12,393,737 | 0.27% | 581,458,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy