History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE EQUITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 +0
2017-01-24 2017-01-20 29.704 0 +0
2017-01-23 2017-01-19 30.120 0 +0
2017-01-20 2017-01-18 29.981 0 +0
2017-01-19 2017-01-17 29.357 0 +0
2017-01-18 2017-01-16 29.218 0 +0
2017-01-17 2017-01-13 29.912 0 +0
2017-01-16 2017-01-12 29.634 0 +0
2017-01-13 2017-01-11 29.912 0 +0
2017-01-12 2017-01-10 29.287 0 +0
2017-01-11 2017-01-09 29.149 0 +0
2017-01-10 2017-01-06 29.287 0 +0
2017-01-09 2017-01-05 29.287 0 +0
2017-01-06 2017-01-04 28.593 0 +0
2017-01-05 2017-01-03 28.871 0 +0
2017-01-04 2016-12-30 28.038 0 +0
2017-01-03 2016-12-29 27.830 0 +0
2016-12-30 2016-12-28 28.038 0 +0
2016-12-29 2016-12-23 27.830 0 +0
2016-12-28 2016-12-22 27.830 0 +0
2016-12-23 2016-12-21 28.316 0 +0
2016-12-22 2016-12-20 27.622 0 +0
2016-12-21 2016-12-19 27.969 0 +0
2016-12-20 2016-12-16 28.455 0 +0
2016-12-19 2016-12-15 28.732 0 +0
2016-12-16 2016-12-14 29.912 0 +0
2016-12-15 2016-12-13 29.843 0 +0
2016-12-14 2016-12-12 29.704 0 +0
2016-12-13 2016-12-09 30.814 0 +0
2016-12-12 2016-12-08 30.884 0 +0
2016-12-09 2016-12-07 31.231 0 +0
2016-12-08 2016-12-06 30.953 0 +0
2016-12-07 2016-12-05 29.912 0 +0
2016-12-06 2016-12-02 30.120 0 +0
2016-12-05 2016-12-01 30.953 0 +0
2016-12-02 2016-11-30 31.300 0 +0
2016-12-01 2016-11-29 30.884 0 +0
2016-11-30 2016-11-28 31.092 0 +0
2016-11-29 2016-11-25 31.508 0 +0
2016-11-28 2016-11-24 30.328 0 +0
2016-11-25 2016-11-23 29.426 0 +0
2016-11-24 2016-11-22 29.912 0 +0
2016-11-23 2016-11-21 29.079 0 +0
2016-11-22 2016-11-18 27.705 0 +0
2016-11-21 2016-11-17 27.650 0 +0
2016-11-18 2016-11-16 27.899 0 +0
2016-11-17 2016-11-15 27.483 0 +0
2016-11-16 2016-11-14 26.928 0 +0
2016-11-15 2016-11-11 26.678 0 +0
2016-11-14 2016-11-10 26.872 0 +0
2016-11-11 2016-11-09 26.456 0 +0
2016-11-10 2016-11-08 27.178 0 +0
2016-11-09 2016-11-07 27.067 0 +0
2016-11-08 2016-11-04 26.678 0 +0
2016-11-07 2016-11-03 26.706 0 +0
2016-11-04 2016-11-02 26.706 0 +0
2016-11-03 2016-11-01 27.205 0 +0
2016-11-02 2016-10-31 26.733 0 +0
2016-11-01 2016-10-28 26.761 0 +0
2016-10-31 2016-10-27 27.483 0 +0
2016-10-28 2016-10-26 27.761 0 +0
2016-10-27 2016-10-25 27.969 0 +0
2016-10-26 2016-10-24 28.108 0 +0
2016-10-25 2016-10-20 27.899 0 +0
2016-10-24 2016-10-19 27.969 0 +0
2016-10-20 2016-10-18 28.732 0 +0
2016-10-19 2016-10-17 28.316 0 +0
2016-10-18 2016-10-14 28.732 0 +0
2016-10-17 2016-10-13 28.316 0 +0
2016-10-14 2016-10-12 28.802 0 +0
2016-10-13 2016-10-11 29.149 0 +0
2016-10-12 2016-10-07 29.843 0 +0
2016-10-11 2016-10-06 29.773 0 +0
2016-10-07 2016-10-05 28.663 0 +0
2016-10-06 2016-10-04 28.455 0 +0
2016-10-05 2016-10-03 28.108 0 +0
2016-10-04 2016-09-30 27.761 0 +0
2016-10-03 2016-09-29 28.732 0 +0
2016-09-30 2016-09-28 28.871 0 +0
2016-09-29 2016-09-27 28.871 0 +0
2016-09-28 2016-09-26 28.455 0 +0
2016-09-27 2016-09-23 29.079 0 +0
2016-09-26 2016-09-22 29.565 0 +0
2016-09-23 2016-09-21 29.634 0 +0
2016-09-22 2016-09-20 29.357 0 +0
2016-09-21 2016-09-19 29.843 0 +0
2016-09-20 2016-09-15 28.593 0 +0
2016-09-19 2016-09-14 27.830 0 +0
2016-09-15 2016-09-13 27.969 0 +0
2016-09-14 2016-09-12 28.038 0 +0
2016-09-13 2016-09-09 29.704 0 +0
2016-09-12 2016-09-08 28.524 0 +0
2016-09-09 2016-09-07 27.969 0 +0
2016-09-08 2016-09-06 26.872 0 +0
2016-09-07 2016-09-05 26.817 0 +0
2016-09-06 2016-09-02 26.400 0 +0
2016-09-05 2016-09-01 25.901 0 +0
2016-09-02 2016-08-31 25.734 0 +0
2016-09-01 2016-08-30 26.150 0 +0
2016-08-31 2016-08-29 26.095 0 +0
2016-08-30 2016-08-26 26.484 0 +0
2016-08-29 2016-08-25 25.623 0 +0
2016-08-26 2016-08-24 25.373 0 +0
2016-08-25 2016-08-23 25.567 0 +0
2016-08-24 2016-08-22 25.762 0 +0
2016-08-23 2016-08-19 26.067 0 +0
2016-08-22 2016-08-18 26.428 0 +0
2016-08-19 2016-08-17 26.317 0 +0
2016-08-18 2016-08-16 26.844 0 +0
2016-08-17 2016-08-15 26.761 0 +0
2016-08-16 2016-08-12 25.845 0 +0
2016-08-15 2016-08-11 25.262 0 +0
2016-08-12 2016-08-10 25.096 0 +0
2016-08-11 2016-08-09 25.068 0 +0
2016-08-10 2016-08-08 25.179 0 +0
2016-08-09 2016-08-05 24.596 0 +0
2016-08-08 2016-08-04 24.068 0 +0
2016-08-05 2016-08-03 24.041 0 +0
2016-08-04 2016-08-01 24.679 0 +0
2016-08-03 2016-07-29 24.540 0 +0
2016-08-01 2016-07-28 24.957 0 +0
2016-07-29 2016-07-27 25.123 0 +0
2016-07-28 2016-07-26 24.707 0 +0
2016-07-27 2016-07-25 24.429 0 +0
2016-07-26 2016-07-22 24.596 0 +0
2016-07-25 2016-07-21 24.624 0 +0
2016-07-22 2016-07-20 24.568 0 +0
2016-07-21 2016-07-19 24.346 0 +0
2016-07-20 2016-07-18 24.540 0 +0
2016-07-19 2016-07-15 24.540 0 +0
2016-07-18 2016-07-14 24.096 0 +0
2016-07-15 2016-07-13 23.652 0 +0
2016-07-14 2016-07-12 23.402 0 +0
2016-07-13 2016-07-11 22.958 0 +0
2016-07-12 2016-07-08 22.653 0 +0
2016-07-11 2016-07-07 22.875 0 +0
2016-07-08 2016-07-06 22.764 0 +0
2016-07-07 2016-07-05 23.125 0 +0
2016-07-06 2016-07-04 23.402 0 +0
2016-07-05 2016-06-30 23.069 0 +0
2016-07-04 2016-06-29 22.819 0 +0
2016-06-30 2016-06-28 22.597 0 +0
2016-06-29 2016-06-27 22.653 0 +0
2016-06-28 2016-06-24 22.847 0 +0
2016-06-27 2016-06-23 23.569 0 +0
2016-06-24 2016-06-22 23.374 0 +0
2016-06-23 2016-06-21 23.236 0 +0
2016-06-22 2016-06-20 23.208 0 +0
2016-06-21 2016-06-17 22.791 0 +0
2016-06-20 2016-06-16 22.597 0 +0
2016-06-17 2016-06-15 22.847 0 +0
2016-06-16 2016-06-14 22.875 0 +0
2016-06-15 2016-06-13 23.041 0 +0
2016-06-14 2016-06-10 23.569 0 +0
2016-06-13 2016-06-08 23.985 0 +0
2016-06-10 2016-06-07 24.041 0 +0
2016-06-08 2016-06-06 25.001 0 +0
2016-06-07 2016-06-03 25.087 0 +0
2016-06-06 2016-06-02 24.944 0 +0
2016-06-03 2016-06-01 24.801 0 +0
2016-06-02 2016-05-31 24.829 0 +0
2016-06-01 2016-05-30 24.372 0 +0
2016-05-31 2016-05-27 24.172 0 +0
2016-05-30 2016-05-26 24.029 0 +0
2016-05-27 2016-05-25 24.001 0 +0
2016-05-26 2016-05-24 23.544 0 +0
2016-05-25 2016-05-23 23.572 0 +0
2016-05-24 2016-05-20 23.687 0 +0
2016-05-23 2016-05-19 23.515 0 +0
2016-05-20 2016-05-18 23.772 0 +0
2016-05-19 2016-05-17 24.001 0 +0
2016-05-18 2016-05-16 23.487 0 +0
2016-05-17 2016-05-13 23.487 0 +0
2016-05-16 2016-05-12 23.658 0 +0
2016-05-13 2016-05-11 23.915 0 +0
2016-05-12 2016-05-10 24.287 0 +0
2016-05-11 2016-05-09 24.201 0 +0
2016-05-10 2016-05-06 24.258 0 +0
2016-05-09 2016-05-05 24.772 0 +0
2016-05-06 2016-05-04 24.972 0 +0
2016-05-05 2016-05-03 25.229 0 +0
2016-05-04 2016-04-29 25.801 0 +0
2016-05-03 2016-04-28 26.315 0 +0
2016-04-29 2016-04-27 26.458 0 +0
2016-04-28 2016-04-26 26.601 0 +0
2016-04-27 2016-04-25 26.458 0 +0
2016-04-26 2016-04-22 26.858 0 +0
2016-04-25 2016-04-21 27.258 0 +0
2016-04-22 2016-04-20 27.487 0 +0
2016-04-21 2016-04-19 28.001 0 +0
2016-04-20 2016-04-18 27.658 0 +0
2016-04-19 2016-04-15 28.201 0 +0
2016-04-18 2016-04-14 28.201 0 +0
2016-04-15 2016-04-13 27.372 0 +0
2016-04-14 2016-04-12 26.087 0 +0
2016-04-13 2016-04-11 26.058 0 +0
2016-04-12 2016-04-08 25.801 0 +0
2016-04-11 2016-04-07 25.601 0 +0
2016-04-08 2016-04-06 25.858 0 +0
2016-04-07 2016-04-05 26.001 0 +0
2016-04-06 2016-04-01 26.458 0 +0
2016-04-05 2016-03-31 27.344 0 +0
2016-04-01 2016-03-30 27.287 0 +0
2016-03-31 2016-03-29 26.315 0 +0
2016-03-30 2016-03-24 26.515 0 +0
2016-03-29 2016-03-23 27.601 0 +0
2016-03-24 2016-03-22 27.858 0 +0
2016-03-23 2016-03-21 27.544 0 +0
2016-03-22 2016-03-18 27.172 0 +0
2016-03-21 2016-03-17 26.715 0 +0
2016-03-18 2016-03-16 26.144 0 +0
2016-03-17 2016-03-15 26.287 0 +0
2016-03-16 2016-03-14 26.258 0 +0
2016-03-15 2016-03-11 25.572 0 +0
2016-03-14 2016-03-10 25.087 0 +0
2016-03-11 2016-03-09 25.601 0 +0
2016-03-10 2016-03-08 25.429 0 +0
2016-03-09 2016-03-07 25.772 0 +0
2016-03-08 2016-03-04 25.858 0 +0
2016-03-07 2016-03-03 24.915 0 +0
2016-03-04 2016-03-02 24.829 0 +0
2016-03-03 2016-03-01 24.001 0 +0
2016-03-02 2016-02-29 24.172 0 +0
2016-03-01 2016-02-26 24.801 0 +0
2016-02-29 2016-02-25 24.344 0 +0
2016-02-26 2016-02-24 25.087 0 +0
2016-02-25 2016-02-23 25.715 0 +0
2016-02-24 2016-02-22 26.115 0 +0
2016-02-23 2016-02-19 25.201 0 +0
2016-02-22 2016-02-18 25.229 0 +0
2016-02-19 2016-02-17 24.344 0 +0
2016-02-18 2016-02-16 24.715 0 +0
2016-02-17 2016-02-15 24.544 0 +0
2016-02-16 2016-02-12 23.315 0 +0
2016-02-15 2016-02-11 23.487 0 +0
2016-02-12 2016-02-05 25.144 0 +0
2016-02-11 2016-02-04 24.487 0 +0
2016-02-05 2016-02-03 24.801 0 +0
2016-02-04 2016-02-02 25.887 0 +0
2016-02-03 2016-02-01 25.715 0 +0
2016-02-02 2016-01-29 26.830 0 +0
2016-02-01 2016-01-28 25.944 0 +0
2016-01-29 2016-01-27 26.229 0 +0
2016-01-28 2016-01-26 25.887 0 +0
2016-01-27 2016-01-25 27.601 0 +0
2016-01-26 2016-01-22 27.258 0 +0
2016-01-25 2016-01-21 27.144 0 +0
2016-01-22 2016-01-20 27.887 0 +0
2016-01-21 2016-01-19 29.715 0 +0
2016-01-20 2016-01-18 28.858 0 +0
2016-01-19 2016-01-15 29.072 0 +0
2016-01-18 2016-01-14 30.001 0 +0
2016-01-15 2016-01-13 30.287 0 +0
2016-01-14 2016-01-12 29.930 0 +0
2016-01-13 2016-01-11 30.572 0 +0
2016-01-12 2016-01-08 32.215 0 +0
2016-01-11 2016-01-07 32.073 0 +0
2016-01-08 2016-01-06 33.215 0 +0
2016-01-07 2016-01-05 33.644 0 +0
2016-01-06 2016-01-04 34.001 0 +0
2016-01-05 2015-12-31 35.787 0 +0
2016-01-04 2015-12-29 36.573 0 +0
2015-12-30 2015-12-28 36.073 0 +0
2015-12-29 2015-12-24 37.073 0 +0
2015-12-28 2015-12-22 36.073 0 +0
2015-12-23 2015-12-21 36.573 0 +0
2015-12-22 2015-12-18 36.358 0 +0
2015-12-21 2015-12-17 36.716 0 +0
2015-12-18 2015-12-16 36.287 0 +0
2015-12-17 2015-12-15 35.716 0 +0
2015-12-16 2015-12-14 35.501 0 +0
2015-12-15 2015-12-11 34.858 0 +0
2015-12-14 2015-12-10 35.787 0 +0
2015-12-11 2015-12-09 35.930 0 +0
2015-12-10 2015-12-08 36.501 0 +0
2015-12-09 2015-12-07 37.287 0 +0
2015-12-08 2015-12-04 37.287 0 +0
2015-12-07 2015-12-03 38.216 0 +0
2015-12-04 2015-12-02 38.716 0 +0
2015-12-03 2015-12-01 38.430 0 +0
2015-12-02 2015-11-30 38.216 0 +0
2015-12-01 2015-11-27 39.001 0 +0
2015-11-30 2015-11-26 40.430 0 +0
2015-11-27 2015-11-25 40.359 0 +0
2015-11-26 2015-11-24 40.144 0 +0
2015-11-25 2015-11-23 40.501 0 +0
2015-11-24 2015-11-20 40.787 0 +0
2015-11-23 2015-11-19 39.787 0 +0
2015-11-20 2015-11-18 39.359 0 +0
2015-11-19 2015-11-17 39.430 0 +0
2015-11-18 2015-11-16 39.287 0 +0
2015-11-17 2015-11-13 40.287 0 +0
2015-11-16 2015-11-12 41.287 0 +0
2015-11-13 2015-11-11 39.787 0 +0
2015-11-12 2015-11-10 40.073 0 +0
2015-11-11 2015-11-09 40.859 0 +0
2015-11-10 2015-11-06 41.644 0 +0
2015-11-09 2015-11-05 41.287 0 +0
2015-11-06 2015-11-04 40.930 0 +0
2015-11-05 2015-11-03 39.501 0 +0
2015-11-04 2015-11-02 38.859 0 +0
2015-11-03 2015-10-30 40.073 0 +0
2015-11-02 2015-10-29 41.001 0 +0
2015-10-30 2015-10-28 43.359 0 +0
2015-10-29 2015-10-27 44.002 0 +0
2015-10-28 2015-10-26 44.002 0 +0
2015-10-27 2015-10-23 43.787 0 +0
2015-10-26 2015-10-22 42.716 0 +0
2015-10-23 2015-10-20 43.144 0 +0
2015-10-22 2015-10-19 43.002 0 +0
2015-10-20 2015-10-16 42.787 0 +0
2015-10-19 2015-10-15 42.144 0 +0
2015-10-16 2015-10-14 40.930 0 +0
2015-10-15 2015-10-13 42.001 0 +0
2015-10-14 2015-10-12 42.144 0 +0
2015-10-13 2015-10-09 41.930 0 +0
2015-10-12 2015-10-08 41.644 0 +0
2015-10-09 2015-10-07 42.359 0 +0
2015-10-08 2015-10-06 40.930 0 +0
2015-10-07 2015-10-05 40.716 0 +0
2015-10-06 2015-10-02 39.573 0 +0
2015-10-05 2015-09-30 38.287 0 +0
2015-10-02 2015-09-29 37.930 0 +0
2015-09-30 2015-09-25 38.716 0 +0
2015-09-29 2015-09-24 38.073 0 +0
2015-09-25 2015-09-23 38.787 0 +0
2015-09-24 2015-09-22 39.716 0 +0
2015-09-23 2015-09-21 40.287 0 +0
2015-09-22 2015-09-18 41.216 0 +0
2015-09-21 2015-09-17 40.573 0 +0
2015-09-18 2015-09-16 39.787 0 +0
2015-09-17 2015-09-15 38.358 0 +0
2015-09-16 2015-09-14 38.144 0 +0
2015-09-15 2015-09-11 37.430 0 +0
2015-09-14 2015-09-10 38.573 0 +0
2015-09-11 2015-09-09 39.287 0 +0
2015-09-10 2015-09-08 37.358 0 +0
2015-09-09 2015-09-07 35.716 0 +0
2015-09-08 2015-09-04 36.001 0 +0
2015-09-07 2015-09-02 36.787 0 +0
2015-09-04 2015-09-01 36.501 0 +0
2015-09-02 2015-08-31 38.287 0 +0
2015-09-01 2015-08-28 38.644 0 +0
2015-08-31 2015-08-27 38.716 0 +0
2015-08-28 2015-08-26 35.073 0 +0
2015-08-27 2015-08-25 35.644 0 +0
2015-08-26 2015-08-24 34.716 0 +0
2015-08-25 2015-08-21 36.716 0 +0
2015-08-24 2015-08-20 37.501 0 +0
2015-08-21 2015-08-19 38.216 0 +0
2015-08-20 2015-08-18 39.216 0 +0
2015-08-19 2015-08-17 40.430 0 +0
2015-08-18 2015-08-14 41.073 0 +0
2015-08-17 2015-08-13 41.216 0 +0
2015-08-14 2015-08-12 41.001 0 +0
2015-08-13 2015-08-11 42.216 0 +0
2015-08-12 2015-08-10 41.644 0 +0
2015-08-11 2015-08-07 40.930 0 +0
2015-08-10 2015-08-06 40.430 0 +0
2015-08-07 2015-08-05 41.001 0 +0
2015-08-06 2015-08-04 40.787 0 +0
2015-08-05 2015-08-03 39.430 0 +0
2015-08-04 2015-07-31 40.787 0 +0
2015-08-03 2015-07-30 41.287 0 +0
2015-07-31 2015-07-29 42.359 0 +0
2015-07-30 2015-07-28 41.787 0 +0
2015-07-29 2015-07-27 41.501 0 +0
2015-07-28 2015-07-24 43.930 0 +0
2015-07-27 2015-07-23 45.287 0 +0
2015-07-24 2015-07-22 45.359 0 +0
2015-07-23 2015-07-21 45.430 0 +0
2015-07-22 2015-07-20 44.644 0 +0
2015-07-21 2015-07-17 45.002 0 +0
2015-07-20 2015-07-16 44.502 0 +0
2015-07-17 2015-07-15 43.930 0 +0
2015-07-16 2015-07-14 45.144 0 +0
2015-07-15 2015-07-13 45.430 0 +0
2015-07-14 2015-07-10 44.930 0 +0
2015-07-13 2015-07-09 42.144 0 +0
2015-07-10 2015-07-08 39.859 0 +0
2015-07-09 2015-07-07 43.716 0 +0
2015-07-08 2015-07-06 45.073 0 +0
2015-07-07 2015-07-03 46.073 0 +0
2015-07-06 2015-07-02 47.287 0 +0
2015-07-03 2015-06-30 48.216 0 +0
2015-07-02 2015-06-29 46.644 0 +0
2015-06-30 2015-06-26 47.430 0 +0
2015-06-29 2015-06-25 48.930 0 +0
2015-06-26 2015-06-24 50.002 0 +0
2015-06-25 2015-06-23 50.145 0 +0
2015-06-24 2015-06-22 49.145 0 +0
2015-06-23 2015-06-19 47.716 0 +0
2015-06-22 2015-06-18 48.502 0 +0
2015-06-19 2015-06-17 49.573 0 +0
2015-06-18 2015-06-16 48.859 0 +0
2015-06-17 2015-06-15 50.287 0 +0
2015-06-16 2015-06-12 51.859 0 +0
2015-06-15 2015-06-11 50.716 0 +0
2015-06-12 2015-06-10 49.287 0 +0
2015-06-11 2015-06-09 50.073 0 +0
2015-06-10 2015-06-08 51.645 0 +0
2015-06-09 2015-06-05 50.859 0 +0
2015-06-08 2015-06-04 51.930 0 +0
2015-06-05 2015-06-03 52.073 0 +0
2015-06-04 2015-06-02 53.950 0 +0
2015-06-03 2015-06-01 54.964 0 +0
2015-06-02 2015-05-29 53.950 0 +0
2015-06-01 2015-05-28 54.168 0 +0
2015-05-29 2015-05-27 56.630 0 +0
2015-05-28 2015-05-26 57.861 0 +0
2015-05-27 2015-05-22 55.833 0 +0
2015-05-26 2015-05-21 54.095 0 +0
2015-05-22 2015-05-20 54.675 0 +0
2015-05-21 2015-05-19 54.602 0 +0
2015-05-20 2015-05-18 53.081 0 +0
2015-05-19 2015-05-15 53.588 0 +0
2015-05-18 2015-05-14 52.574 0 +0
2015-05-15 2015-05-13 53.299 0 +0
2015-05-14 2015-05-12 54.168 0 +0
2015-05-13 2015-05-11 55.326 0 +0
2015-05-12 2015-05-08 54.457 0 +0
2015-05-11 2015-05-07 53.950 0 +0
2015-05-08 2015-05-06 54.892 0 +0
2015-05-07 2015-05-05 53.733 0 +0
2015-05-06 2015-05-04 54.530 0 +0
2015-05-05 2015-04-30 54.675 0 +0
2015-05-04 2015-04-29 55.616 0 +0
2015-04-30 2015-04-28 55.181 0 +0
2015-04-29 2015-04-27 55.326 0 +0
2015-04-28 2015-04-24 54.530 0 +0
2015-04-27 2015-04-23 54.675 0 +0
2015-04-24 2015-04-22 55.978 0 +0
2015-04-23 2015-04-21 56.050 0 +0
2015-04-22 2015-04-20 53.806 0 +0
2015-04-21 2015-04-17 55.978 0 +0
2015-04-20 2015-04-16 57.137 0 +0
2015-04-17 2015-04-15 54.892 0 +0
2015-04-16 2015-04-14 55.978 0 +0
2015-04-15 2015-04-13 57.933 0 +0
2015-04-14 2015-04-10 57.933 0 +0
2015-04-13 2015-04-09 56.630 0 +0
2015-04-10 2015-04-08 54.095 0 +0
2015-04-09 2015-04-02 50.619 0 +0
2015-04-08 2015-04-01 50.330 0 +0
2015-04-02 2015-03-31 49.171 0 +0
2015-04-01 2015-03-30 49.316 0 +0
2015-03-31 2015-03-27 46.781 0 +0
2015-03-30 2015-03-26 46.781 0 +0
2015-03-27 2015-03-25 47.288 0 +0
2015-03-26 2015-03-24 48.012 0 +0
2015-03-25 2015-03-23 48.736 0 +0
2015-03-24 2015-03-20 47.650 0 +0
2015-03-23 2015-03-19 47.433 0 +0
2015-03-20 2015-03-18 46.854 0 +0
2015-03-19 2015-03-17 46.057 0 +0
2015-03-18 2015-03-16 46.274 0 +0
2015-03-17 2015-03-13 45.260 0 +0
2015-03-16 2015-03-12 44.898 0 +0
2015-03-13 2015-03-11 44.029 0 +0
2015-03-12 2015-03-10 44.319 0 +0
2015-03-11 2015-03-09 45.405 0 +0
2015-03-10 2015-03-06 44.898 0 +0
2015-03-09 2015-03-05 44.826 0 +0
2015-03-06 2015-03-04 45.333 0 +0
2015-03-05 2015-03-03 46.419 0 +0
2015-03-04 2015-03-02 48.229 0 +0
2015-03-03 2015-02-27 48.157 0 +0
2015-03-02 2015-02-26 47.940 0 +0
2015-02-27 2015-02-25 47.360 0 +0
2015-02-26 2015-02-24 46.926 0 +0
2015-02-25 2015-02-23 46.781 0 +0
2015-02-24 2015-02-18 46.926 0 +0
2015-02-23 2015-02-16 46.347 0 +0
2015-02-17 2015-02-13 46.347 0 +0
2015-02-16 2015-02-12 45.550 0 +0
2015-02-13 2015-02-11 44.826 0 +0
2015-02-12 2015-02-10 44.971 0 +0
2015-02-11 2015-02-09 44.753 0 +0
2015-02-10 2015-02-06 44.536 0 +0
2015-02-09 2015-02-05 44.971 0 +0
2015-02-06 2015-02-04 44.536 0 +0
2015-02-05 2015-02-03 45.260 0 +0
2015-02-04 2015-02-02 43.305 0 +0
2015-02-03 2015-01-30 44.319 0 +0
2015-02-02 2015-01-29 44.536 0 +0
2015-01-30 2015-01-28 45.260 0 +0
2015-01-29 2015-01-27 46.202 0 +0
2015-01-28 2015-01-26 47.143 0 +0
2015-01-27 2015-01-23 46.998 0 +0
2015-01-26 2015-01-22 45.985 0 +0
2015-01-23 2015-01-21 46.057 0 +0
2015-01-22 2015-01-20 44.681 0 +0
2015-01-21 2015-01-19 42.871 0 +0
2015-01-20 2015-01-16 45.985 0 +0
2015-01-19 2015-01-15 45.840 0 +0
2015-01-16 2015-01-14 44.247 0 +0
2015-01-15 2015-01-13 44.391 0 +0
2015-01-14 2015-01-12 44.029 0 +0
2015-01-13 2015-01-09 44.102 0 +0
2015-01-12 2015-01-08 43.378 0 +0
2015-01-09 2015-01-07 43.160 0 +0
2015-01-08 2015-01-06 43.015 0 +0
2015-01-07 2015-01-05 44.319 0 +0
2015-01-06 2015-01-02 45.478 0 +0
2015-01-05 2014-12-31 44.102 0 +0
2015-01-02 2014-12-29 44.174 0 +0
2014-12-30 2014-12-24 40.626 0 +0
2014-12-29 2014-12-22 40.988 0 +0
2014-12-23 2014-12-19 40.264 0 +0
2014-12-22 2014-12-18 39.974 0 +0
2014-12-19 2014-12-17 39.033 0 +0
2014-12-18 2014-12-16 38.598 0 +0
2014-12-17 2014-12-15 38.598 0 +0
2014-12-16 2014-12-12 38.743 0 +0
2014-12-15 2014-12-11 39.105 0 +0
2014-12-12 2014-12-10 39.322 0 +0
2014-12-11 2014-12-09 39.177 0 +0
2014-12-10 2014-12-08 41.205 0 +0
2014-12-09 2014-12-05 40.481 0 +0
2014-12-08 2014-12-04 40.481 0 +0
2014-12-05 2014-12-03 39.105 0 +0
2014-12-04 2014-12-02 39.322 0 +0
2014-12-03 2014-12-01 37.150 0 +0
2014-12-02 2014-11-28 39.033 0 +0
2014-12-01 2014-11-27 39.105 0 +0
2014-11-28 2014-11-26 38.815 0 +0
2014-11-27 2014-11-25 36.208 0 +0
2014-11-26 2014-11-24 36.136 0 +0
2014-11-25 2014-11-21 33.312 0 +0
2014-11-24 2014-11-20 33.022 0 +0
2014-11-21 2014-11-19 32.877 0 +0
2014-11-20 2014-11-18 32.805 0 +0
2014-11-19 2014-11-17 32.950 0 +0
2014-11-18 2014-11-14 33.456 0 +0
2014-11-17 2014-11-13 33.746 0 +0
2014-11-14 2014-11-12 33.312 0 +0
2014-11-13 2014-11-11 33.239 0 +0
2014-11-12 2014-11-10 33.022 0 +0
2014-11-11 2014-11-07 32.950 0 +0
2014-11-10 2014-11-06 33.239 0 +0
2014-11-07 2014-11-05 33.384 0 +0
2014-11-06 2014-11-04 33.312 0 +0
2014-11-05 2014-11-03 33.312 0 +0
2014-11-04 2014-10-31 33.601 0 +0
2014-11-03 2014-10-30 32.805 0 +0
2014-10-31 2014-10-29 33.094 0 +0
2014-10-30 2014-10-28 32.370 0 +0
2014-10-29 2014-10-27 31.574 0 +0
2014-10-28 2014-10-24 31.646 0 +0
2014-10-27 2014-10-23 31.863 0 +0
2014-10-24 2014-10-22 31.718 0 +0
2014-10-23 2014-10-21 31.284 0 +0
2014-10-22 2014-10-20 31.212 0 +0
2014-10-21 2014-10-17 30.994 0 +0
2014-10-20 2014-10-16 30.777 0 +0
2014-10-17 2014-10-15 31.139 0 +0
2014-10-16 2014-10-14 31.067 0 +0
2014-10-15 2014-10-13 31.212 0 +0
2014-10-14 2014-10-10 31.212 0 +0
2014-10-13 2014-10-09 31.718 0 +0
2014-10-10 2014-10-08 31.646 0 +0
2014-10-09 2014-10-07 31.646 0 +0
2014-10-08 2014-10-06 31.501 0 +0
2014-10-07 2014-10-03 31.356 0 +0
2014-10-06 2014-09-30 31.212 0 +0
2014-10-03 2014-09-29 31.646 0 +0
2014-09-30 2014-09-26 31.863 0 +0
2014-09-29 2014-09-25 32.081 0 +0
2014-09-26 2014-09-24 32.153 0 +0
2014-09-25 2014-09-23 32.081 0 +0
2014-09-24 2014-09-22 32.225 0 +0
2014-09-23 2014-09-19 32.732 0 +0
2014-09-22 2014-09-18 32.805 0 +0
2014-09-19 2014-09-17 33.094 0 +0
2014-09-18 2014-09-16 32.587 0 +0
2014-09-17 2014-09-15 32.805 0 +0
2014-09-16 2014-09-12 33.456 0 +0
2014-09-15 2014-09-11 33.384 0 +0
2014-09-12 2014-09-10 33.746 0 +0
2014-09-11 2014-09-08 34.688 0 +0
2014-09-10 2014-09-05 34.108 0 +0
2014-09-08 2014-09-04 34.325 0 +0
2014-09-05 2014-09-03 33.384 0 +0
2014-09-04 2014-09-02 32.225 0 +0
2014-09-03 2014-09-01 32.081 0 +0
2014-09-02 2014-08-29 32.225 0 +0
2014-09-01 2014-08-28 32.587 0 +0
2014-08-29 2014-08-27 32.805 0 +0
2014-08-28 2014-08-26 33.167 0 +0
2014-08-27 2014-08-25 32.950 0 +0
2014-08-26 2014-08-22 33.022 0 +0
2014-08-25 2014-08-21 32.732 0 +0
2014-08-22 2014-08-20 33.167 0 +0
2014-08-21 2014-08-19 33.456 0 +0
2014-08-20 2014-08-18 33.674 0 +0
2014-08-19 2014-08-15 33.239 0 +0
2014-08-18 2014-08-14 33.312 0 +0
2014-08-15 2014-08-13 33.819 0 +0
2014-08-14 2014-08-12 33.239 0 +0
2014-08-13 2014-08-11 33.456 0 +0
2014-08-12 2014-08-08 32.587 0 +0
2014-08-11 2014-08-07 32.877 0 +0
2014-08-08 2014-08-06 33.167 0 +0
2014-08-07 2014-08-05 33.384 0 +0
2014-08-06 2014-08-04 33.674 0 +0
2014-08-05 2014-08-01 33.312 0 +0
2014-08-04 2014-07-31 33.819 0 +0
2014-08-01 2014-07-30 33.239 0 +0
2014-07-31 2014-07-29 33.167 0 +0
2014-07-30 2014-07-28 32.153 0 +0
2014-07-29 2014-07-25 32.008 0 +0
2014-07-28 2014-07-24 31.863 0 +0
2014-07-25 2014-07-23 31.067 0 +0
2014-07-24 2014-07-22 30.198 0 +0
2014-07-23 2014-07-21 29.329 0 +0
2014-07-22 2014-07-18 29.691 0 +0
2014-07-21 2014-07-17 29.763 0 +0
2014-07-18 2014-07-16 29.980 0 +0
2014-07-17 2014-07-15 30.343 0 +0
2014-07-16 2014-07-14 30.343 0 +0
2014-07-15 2014-07-11 30.125 0 +0
2014-07-14 2014-07-10 30.198 0 +0
2014-07-11 2014-07-09 29.836 0 +0
2014-07-10 2014-07-08 30.125 0 +0
2014-07-09 2014-07-07 30.270 0 +0
2014-07-08 2014-07-04 30.270 0 +0
2014-07-07 2014-07-03 30.343 0 +0
2014-07-04 2014-07-02 30.125 0 +0
2014-07-03 2014-06-30 29.401 0 +0
2014-07-02 2014-06-27 29.546 0 +0
2014-06-30 2014-06-26 29.691 0 +0
2014-06-27 2014-06-25 29.401 0 +0
2014-06-26 2014-06-24 29.546 0 +0
2014-06-25 2014-06-23 29.474 0 +0
2014-06-24 2014-06-20 30.415 0 +0
2014-06-23 2014-06-19 30.270 0 +0
2014-06-20 2014-06-18 30.777 0 +0
2014-06-19 2014-06-17 31.139 0 +0
2014-06-18 2014-06-16 31.284 0 +0
2014-06-17 2014-06-13 30.994 0 +0
2014-06-16 2014-06-12 30.922 0 +0
2014-06-13 2014-06-11 31.356 0 +0
2014-06-12 2014-06-10 31.574 0 +0
2014-06-11 2014-06-09 30.922 0 +0
2014-06-10 2014-06-06 30.849 0 +0
2014-06-09 2014-06-05 30.922 0 +0
2014-06-06 2014-06-04 30.487 0 +0
2014-06-05 2014-06-03 30.849 0 +0
2014-06-04 2014-05-30 31.405 0 +0
2014-06-03 2014-05-29 31.184 0 +0
2014-05-30 2014-05-28 30.889 0 +0
2014-05-29 2014-05-27 30.005 0 +0
2014-05-28 2014-05-26 30.226 0 +0
2014-05-27 2014-05-23 30.152 0 +0
2014-05-26 2014-05-22 30.152 0 +0
2014-05-23 2014-05-21 29.562 0 +0
2014-05-22 2014-05-20 29.459 0 +0
2014-05-21 2014-05-19 29.400 0 +0
2014-05-20 2014-05-16 29.562 0 +0
2014-05-19 2014-05-15 29.710 0 +0
2014-05-16 2014-05-14 29.857 0 +0
2014-05-15 2014-05-13 29.784 0 +0
2014-05-14 2014-05-12 30.005 0 +0
2014-05-13 2014-05-09 29.430 0 +0
2014-05-12 2014-05-08 29.562 0 +0
2014-05-09 2014-05-07 29.164 0 +0
2014-05-08 2014-05-05 29.400 0 +0
2014-05-07 2014-05-02 29.562 0 +0
2014-05-05 2014-04-30 29.459 0 +0
2014-05-02 2014-04-29 30.078 0 +0
2014-04-30 2014-04-28 29.489 0 +0
2014-04-29 2014-04-25 30.152 0 +0
2014-04-28 2014-04-24 30.594 0 +0
2014-04-25 2014-04-23 30.594 0 +0
2014-04-24 2014-04-22 30.963 0 +0
2014-04-23 2014-04-17 31.184 0 +0
2014-04-22 2014-04-16 31.258 0 +0
2014-04-17 2014-04-15 31.332 0 +0
2014-04-16 2014-04-14 32.069 0 +0
2014-04-15 2014-04-11 31.774 0 +0
2014-04-14 2014-04-10 33.543 0 +0
2014-04-11 2014-04-09 33.175 0 +0
2014-04-10 2014-04-08 33.175 0 +0
2014-04-09 2014-04-07 32.732 0 +0
2014-04-08 2014-04-04 32.216 0 +0
2014-04-07 2014-04-03 32.069 0 +0
2014-04-04 2014-04-02 32.216 0 +0
2014-04-03 2014-04-01 32.290 0 +0
2014-04-02 2014-03-31 32.364 0 +0
2014-04-01 2014-03-28 31.921 0 +0
2014-03-31 2014-03-27 31.553 0 +0
2014-03-28 2014-03-26 31.258 0 +0
2014-03-27 2014-03-25 31.184 0 +0
2014-03-26 2014-03-24 31.184 0 +0
2014-03-25 2014-03-21 30.005 0 +0
2014-03-24 2014-03-20 29.710 0 +0
2014-03-21 2014-03-19 30.447 0 +0
2014-03-20 2014-03-18 30.447 0 +0
2014-03-19 2014-03-17 30.005 0 +0
2014-03-18 2014-03-14 29.857 0 +0
2014-03-17 2014-03-13 30.152 0 +0
2014-03-14 2014-03-12 30.521 0 +0
2014-03-13 2014-03-11 31.627 0 +0
2014-03-12 2014-03-10 31.553 0 +0
2014-03-11 2014-03-07 32.290 0 +0
2014-03-10 2014-03-06 32.585 0 +0
2014-03-07 2014-03-05 32.732 0 +0
2014-03-06 2014-03-04 32.659 0 +0
2014-03-05 2014-03-03 32.437 0 +0
2014-03-04 2014-02-28 33.470 0 +0
2014-03-03 2014-02-27 33.396 0 +0
2014-02-28 2014-02-26 33.175 0 +0
2014-02-27 2014-02-25 32.954 0 +0
2014-02-26 2014-02-24 33.396 0 +0
2014-02-25 2014-02-21 33.691 0 +0
2014-02-24 2014-02-20 33.617 0 +0
2014-02-21 2014-02-19 33.986 0 +0
2014-02-20 2014-02-18 34.059 0 +0
2014-02-19 2014-02-17 33.691 0 +0
2014-02-18 2014-02-14 31.848 0 +0
2014-02-17 2014-02-13 31.700 0 +0
2014-02-14 2014-02-12 32.143 0 +0
2014-02-13 2014-02-11 31.848 0 +0
2014-02-12 2014-02-10 30.300 0 +0
2014-02-11 2014-02-07 30.300 0 +0
2014-02-10 2014-02-06 30.005 0 +0
2014-02-07 2014-02-05 29.857 0 +0
2014-02-06 2014-02-04 30.078 0 +0
2014-02-05 2014-01-30 31.258 0 +0
2014-02-04 2014-01-28 31.479 0 +0
2014-01-29 2014-01-27 32.143 0 +0
2014-01-28 2014-01-24 33.101 0 +0
2014-01-27 2014-01-23 33.764 0 +0
2014-01-24 2014-01-22 34.354 0 +0
2014-01-23 2014-01-21 33.764 0 +0
2014-01-22 2014-01-20 33.101 0 +0
2014-01-21 2014-01-17 33.396 0 +0
2014-01-20 2014-01-16 33.764 0 +0
2014-01-17 2014-01-15 33.543 0 +0
2014-01-16 2014-01-14 33.101 0 +0
2014-01-15 2014-01-13 32.511 0 +0
2014-01-14 2014-01-10 32.511 0 +0
2014-01-13 2014-01-09 32.659 0 +0
2014-01-10 2014-01-08 33.543 0 +0
2014-01-09 2014-01-07 33.101 0 +0
2014-01-08 2014-01-06 33.543 0 +0
2014-01-07 2014-01-03 33.986 0 +0
2014-01-06 2014-01-02 35.165 0 +0
2014-01-03 2013-12-31 35.755 0 +0
2014-01-02 2013-12-27 35.902 0 +0
2013-12-30 2013-12-24 35.534 0 +0
2013-12-27 2013-12-20 34.575 0 +0
2013-12-23 2013-12-19 35.534 0 +0
2013-12-20 2013-12-18 36.418 0 +0
2013-12-19 2013-12-17 35.902 0 +0
2013-12-18 2013-12-16 36.271 0 +0
2013-12-17 2013-12-13 36.787 0 +0
2013-12-16 2013-12-12 35.976 0 +0
2013-12-13 2013-12-11 36.345 0 +0
2013-12-12 2013-12-10 37.598 0 +0
2013-12-11 2013-12-09 37.745 0 +0
2013-12-10 2013-12-06 37.377 0 +0
2013-12-09 2013-12-05 37.524 0 +0
2013-12-06 2013-12-04 37.672 0 +0
2013-12-05 2013-12-03 37.672 0 +0
2013-12-04 2013-12-02 37.893 0 +0
2013-12-03 2013-11-29 36.861 0 +0
2013-12-02 2013-11-28 36.713 0 +0
2013-11-29 2013-11-27 36.713 0 +0
2013-11-28 2013-11-26 36.345 0 +0
2013-11-27 2013-11-25 36.787 0 +0
2013-11-26 2013-11-22 36.861 0 +0
2013-11-25 2013-11-21 35.902 0 +0
2013-11-22 2013-11-20 35.902 0 +0
2013-11-21 2013-11-19 35.681 0 +0
2013-11-20 2013-11-18 34.059 0 +0
2013-11-19 2013-11-15 31.332 0 +0
2013-11-18 2013-11-14 30.373 0 +0
2013-11-15 2013-11-13 30.078 0 +0
2013-11-14 2013-11-12 30.889 0 +0
2013-11-13 2013-11-11 30.742 0 +0
2013-11-12 2013-11-08 30.226 0 +0
2013-11-11 2013-11-07 30.521 0 +0
2013-11-08 2013-11-06 30.889 0 +0
2013-11-07 2013-11-05 31.111 0 +0
2013-11-06 2013-11-04 31.184 0 +0
2013-11-05 2013-11-01 30.889 0 +0
2013-11-04 2013-10-31 30.373 0 +0
2013-11-01 2013-10-30 30.521 0 +0
2013-10-31 2013-10-29 29.636 0 +0
2013-10-30 2013-10-28 29.459 0 +0
2013-10-29 2013-10-25 28.928 0 +0
2013-10-28 2013-10-24 29.223 0 +0
2013-10-25 2013-10-23 29.562 0 +0
2013-10-24 2013-10-22 30.078 0 +0
2013-10-23 2013-10-21 30.226 0 +0
2013-10-22 2013-10-18 30.226 0 +0
2013-10-21 2013-10-17 30.078 0 +0
2013-10-18 2013-10-16 30.447 0 +0
2013-10-17 2013-10-15 30.742 0 +0
2013-10-16 2013-10-11 30.521 0 +0
2013-10-15 2013-10-10 30.005 0 +0
2013-10-11 2013-10-09 30.226 0 +0
2013-10-10 2013-10-08 30.373 0 +0
2013-10-09 2013-10-07 30.152 0 +0
2013-10-08 2013-10-04 30.373 0 +0
2013-10-07 2013-10-03 30.373 0 +0
2013-10-04 2013-10-02 29.562 0 +0
2013-10-03 2013-09-30 29.636 0 +0
2013-10-02 2013-09-27 30.300 0 +0
2013-09-30 2013-09-26 30.668 0 +0
2013-09-27 2013-09-25 30.963 0 +0
2013-09-26 2013-09-24 31.037 0 +0
2013-09-25 2013-09-23 31.332 0 +0
2013-09-24 2013-09-19 31.258 0 +0
2013-09-23 2013-09-18 30.742 0 +0
2013-09-19 2013-09-17 31.037 0 +0
2013-09-18 2013-09-16 31.627 0 +0
2013-09-17 2013-09-13 31.258 0 +0
2013-09-16 2013-09-12 31.332 0 +0
2013-09-13 2013-09-11 31.111 0 +0
2013-09-12 2013-09-10 31.111 0 +0
2013-09-11 2013-09-09 30.668 0 +0
2013-09-10 2013-09-06 30.300 0 +0
2013-09-09 2013-09-05 30.226 0 +0
2013-09-06 2013-09-04 29.784 0 +0
2013-09-05 2013-09-03 29.562 0 +0
2013-09-04 2013-09-02 28.810 0 +0
2013-09-03 2013-08-30 28.073 0 +0
2013-09-02 2013-08-29 28.191 0 +0
2013-08-30 2013-08-28 28.250 0 +0
2013-08-29 2013-08-27 28.810 0 +0
2013-08-28 2013-08-26 29.046 0 +0
2013-08-27 2013-08-23 28.398 0 +0
2013-08-26 2013-08-22 28.368 0 +0
2013-08-23 2013-08-21 28.132 0 +0
2013-08-22 2013-08-20 28.339 0 +0
2013-08-21 2013-08-19 29.489 0 +0
2013-08-20 2013-08-16 29.459 0 +0
2013-08-19 2013-08-15 29.135 0 +0
2013-08-16 2013-08-13 29.164 0 +0
2013-08-15 2013-08-12 28.398 0 +0
2013-08-13 2013-08-09 27.306 0 +0
2013-08-12 2013-08-08 26.953 0 +0
2013-08-09 2013-08-07 26.923 0 +0
2013-08-08 2013-08-06 27.395 0 +0
2013-08-07 2013-08-05 27.454 0 +0
2013-08-06 2013-08-02 27.424 0 +0
2013-08-05 2013-08-01 27.660 0 +0
2013-08-02 2013-07-31 27.424 0 +0
2013-08-01 2013-07-30 27.189 0 +0
2013-07-31 2013-07-29 27.189 0 +0
2013-07-30 2013-07-26 27.542 0 +0
2013-07-29 2013-07-25 27.395 0 +0
2013-07-26 2013-07-24 27.542 0 +0
2013-07-25 2013-07-23 27.660 0 +0
2013-07-24 2013-07-22 26.953 0 +0
2013-07-23 2013-07-19 27.071 0 +0
2013-07-22 2013-07-18 27.189 0 +0
2013-07-19 2013-07-17 27.542 0 +0
2013-07-18 2013-07-16 27.336 0 +0
2013-07-17 2013-07-15 27.336 0 +0
2013-07-16 2013-07-12 27.306 0 +0
2013-07-15 2013-07-11 27.867 0 +0
2013-07-12 2013-07-10 26.186 0 +0
2013-07-11 2013-07-09 25.832 0 +0
2013-07-10 2013-07-08 26.068 0 +0
2013-07-09 2013-07-05 26.481 0 +0
2013-07-08 2013-07-04 25.921 0 +0
2013-07-05 2013-07-03 25.803 0 +0
2013-07-04 2013-07-02 26.658 0 +0
2013-07-03 2013-06-28 27.130 0 +0
2013-07-02 2013-06-27 26.481 0 +0
2013-06-28 2013-06-26 26.540 0 +0
2013-06-27 2013-06-25 26.127 0 +0
2013-06-26 2013-06-24 26.422 0 +0
2013-06-25 2013-06-21 27.306 0 +0
2013-06-24 2013-06-20 27.306 0 +0
2013-06-21 2013-06-19 27.896 0 +0
2013-06-20 2013-06-18 28.250 0 +0
2013-06-19 2013-06-17 28.309 0 +0
2013-06-18 2013-06-14 28.044 0 +0
2013-06-17 2013-06-13 27.985 0 +0
2013-06-14 2013-06-11 28.516 0 +0
2013-06-13 2013-06-10 28.574 0 +0
2013-06-11 2013-06-07 28.604 0 +0
2013-06-10 2013-06-06 29.426 0 +0
2013-06-07 2013-06-05 29.723 0 +0
2013-06-06 2013-06-04 29.664 0 +0
2013-06-05 2013-06-03 29.515 0 +0
2013-06-04 2013-05-31 29.828 0 +0
2013-06-03 2013-05-30 30.646 0 +0
2013-05-31 2013-05-29 30.795 0 +0
2013-05-30 2013-05-28 31.315 0 +0
2013-05-29 2013-05-27 30.943 0 +0
2013-05-28 2013-05-24 30.943 0 +0
2013-05-27 2013-05-23 31.315 0 +0
2013-05-24 2013-05-22 32.133 0 +0
2013-05-23 2013-05-21 32.208 0 +0
2013-05-22 2013-05-20 32.580 0 +0
2013-05-21 2013-05-16 31.762 0 +0
2013-05-20 2013-05-15 32.133 0 +0
2013-05-16 2013-05-14 31.836 0 +0
2013-05-15 2013-05-13 31.985 0 +0
2013-05-14 2013-05-10 33.026 0 +0
2013-05-13 2013-05-09 32.877 0 +0
2013-05-10 2013-05-08 33.175 0 +0
2013-05-09 2013-05-07 32.133 0 +0
2013-05-08 2013-05-06 31.687 0 +0
2013-05-07 2013-05-03 31.315 0 +0
2013-05-06 2013-05-02 31.464 0 +0
2013-05-03 2013-04-30 31.538 0 +0
2013-05-02 2013-04-29 31.167 0 +0
2013-04-30 2013-04-26 31.092 0 +0
2013-04-29 2013-04-25 30.646 0 +0
2013-04-26 2013-04-24 30.423 0 +0
2013-04-25 2013-04-23 29.902 0 +0
2013-04-24 2013-04-22 30.200 0 +0
2013-04-23 2013-04-19 30.795 0 +0
2013-04-22 2013-04-18 29.753 0 +0
2013-04-19 2013-04-17 29.976 0 +0
2013-04-18 2013-04-16 30.423 0 +0
2013-04-17 2013-04-15 29.976 0 +0
2013-04-16 2013-04-12 30.423 0 +0
2013-04-15 2013-04-11 30.646 0 +0
2013-04-12 2013-04-10 31.167 0 +0
2013-04-11 2013-04-09 29.902 0 +0
2013-04-10 2013-04-08 28.652 0 +0
2013-04-09 2013-04-05 28.801 0 +0
2013-04-08 2013-04-03 29.828 0 +0
2013-04-05 2013-04-02 29.902 0 +0
2013-04-03 2013-03-28 29.902 0 +0
2013-04-02 2013-03-27 30.795 0 +0
2013-03-28 2013-03-26 30.869 0 +0
2013-03-27 2013-03-25 31.315 0 +0
2013-03-26 2013-03-22 31.613 0 +0
2013-03-25 2013-03-21 31.910 0 +0
2013-03-22 2013-03-20 32.133 0 +0
2013-03-21 2013-03-19 31.241 0 +0
2013-03-20 2013-03-18 31.390 0 +0
2013-03-19 2013-03-15 32.654 0 +0
2013-03-18 2013-03-14 33.026 0 +0
2013-03-15 2013-03-13 32.877 0 +0
2013-03-14 2013-03-12 33.547 0 +0
2013-03-13 2013-03-11 34.663 0 +0
2013-03-12 2013-03-08 34.663 0 +0
2013-03-11 2013-03-07 33.844 0 +0
2013-03-08 2013-03-06 34.142 0 +0
2013-03-07 2013-03-05 33.770 0 +0
2013-03-06 2013-03-04 33.770 0 +0
2013-03-05 2013-03-01 34.439 0 +0
2013-03-04 2013-02-28 34.663 0 +0
2013-03-01 2013-02-27 33.844 0 +0
2013-02-28 2013-02-26 33.621 0 +0
2013-02-27 2013-02-25 34.663 0 +0
2013-02-26 2013-02-22 34.365 0 +0
2013-02-25 2013-02-21 34.588 0 +0
2013-02-22 2013-02-20 35.406 0 +0
2013-02-21 2013-02-19 35.332 0 +0
2013-02-20 2013-02-18 36.522 0 +0
2013-02-19 2013-02-15 36.968 0 +0
2013-02-18 2013-02-14 36.373 0 +0
2013-02-15 2013-02-08 36.448 0 +0
2013-02-14 2013-02-07 36.225 0 +0
2013-02-08 2013-02-06 36.820 0 +0
2013-02-07 2013-02-05 36.968 0 +0
2013-02-06 2013-02-04 37.787 0 +0
2013-02-05 2013-02-01 38.530 0 +0
2013-02-04 2013-01-31 38.679 0 +0
2013-02-01 2013-01-30 38.754 0 +0
2013-01-31 2013-01-29 38.307 0 +0
2013-01-30 2013-01-28 38.530 0 +0
2013-01-29 2013-01-25 38.159 0 +0
2013-01-28 2013-01-24 39.349 0 +0
2013-01-25 2013-01-23 39.795 0 +0
2013-01-24 2013-01-22 39.869 0 +0
2013-01-23 2013-01-21 39.795 0 +0
2013-01-22 2013-01-18 39.721 0 +0
2013-01-21 2013-01-17 38.754 0 +0
2013-01-18 2013-01-16 39.721 0 +0
2013-01-17 2013-01-15 40.092 0 +0
2013-01-16 2013-01-14 39.795 0 +0
2013-01-15 2013-01-11 38.679 0 +0
2013-01-14 2013-01-10 39.200 0 +0
2013-01-11 2013-01-09 39.349 0 +0
2013-01-10 2013-01-08 39.126 0 +0
2013-01-09 2013-01-07 40.464 0 +0
2013-01-08 2013-01-04 40.167 0 +0
2013-01-07 2013-01-03 40.316 0 +0
2013-01-04 2013-01-02 40.167 0 +0
2013-01-03 2012-12-31 37.638 0 +0
2013-01-02 2012-12-27 36.373 0 +0
2012-12-28 2012-12-24 35.778 0 +0
2012-12-27 2012-12-20 35.927 0 +0
2012-12-21 2012-12-19 36.299 0 +0
2012-12-20 2012-12-18 36.225 0 +0
2012-12-19 2012-12-17 36.150 0 +0
2012-12-18 2012-12-14 35.778 0 +0
2012-12-17 2012-12-13 34.960 0 +0
2012-12-14 2012-12-12 35.034 0 +0
2012-12-13 2012-12-11 34.439 0 +0
2012-12-12 2012-12-10 34.737 0 +0
2012-12-11 2012-12-07 34.886 0 +0
2012-12-10 2012-12-06 34.811 0 +0
2012-12-07 2012-12-05 34.886 0 +0
2012-12-06 2012-12-04 33.472 0 +0
2012-12-05 2012-12-03 33.472 0 +0
2012-12-04 2012-11-30 33.993 0 +0
2012-12-03 2012-11-29 33.696 0 +0
2012-11-30 2012-11-28 33.324 0 +0
2012-11-29 2012-11-27 33.770 0 +0
2012-11-28 2012-11-26 33.993 0 +0
2012-11-27 2012-11-23 33.993 0 +0
2012-11-26 2012-11-22 33.472 0 +0
2012-11-23 2012-11-21 33.249 0 +0
2012-11-22 2012-11-20 32.803 0 +0
2012-11-21 2012-11-19 33.175 0 +0
2012-11-20 2012-11-16 32.952 0 +0
2012-11-19 2012-11-15 33.100 0 +0
2012-11-16 2012-11-14 33.770 0 +0
2012-11-15 2012-11-13 33.547 0 +0
2012-11-14 2012-11-12 34.142 0 +0
2012-11-13 2012-11-09 34.365 0 +0
2012-11-12 2012-11-08 34.365 0 +0
2012-11-09 2012-11-07 35.332 0 +0
2012-11-08 2012-11-06 35.258 0 +0
2012-11-07 2012-11-05 35.630 0 +0
2012-11-06 2012-11-02 35.481 0 +0
2012-11-05 2012-11-01 34.811 0 +0
2012-11-02 2012-10-31 34.067 0 +0
2012-11-01 2012-10-30 33.696 0 +0
2012-10-31 2012-10-29 33.472 0 +0
2012-10-30 2012-10-26 33.547 0 +0
2012-10-29 2012-10-25 34.216 0 +0
2012-10-26 2012-10-24 34.142 0 +0
2012-10-25 2012-10-22 34.067 0 +0
2012-10-24 2012-10-19 33.919 0 +0
2012-10-22 2012-10-18 33.844 0 +0
2012-10-19 2012-10-17 34.216 0 +0
2012-10-18 2012-10-16 34.811 0 +0
2012-10-17 2012-10-15 34.588 0 +0
2012-10-16 2012-10-12 34.588 0 +0
2012-10-15 2012-10-11 34.067 0 +0
2012-10-12 2012-10-10 33.547 0 +0
2012-10-11 2012-10-09 33.696 0 +0
2012-10-10 2012-10-08 33.472 0 +0
2012-10-09 2012-10-05 33.993 0 +0
2012-10-08 2012-10-04 33.249 0 +0
2012-10-05 2012-10-03 33.026 0 +0
2012-10-04 2012-09-28 33.324 0 +0
2012-10-03 2012-09-27 33.324 0 +0
2012-09-28 2012-09-26 32.952 0 +0
2012-09-27 2012-09-25 33.696 0 +0
2012-09-26 2012-09-24 33.547 0 +0
2012-09-25 2012-09-21 33.696 0 +0
2012-09-24 2012-09-20 33.398 0 +0
2012-09-21 2012-09-19 33.919 0 +0
2012-09-20 2012-09-18 33.547 0 +0
2012-09-19 2012-09-17 33.993 0 +0
2012-09-18 2012-09-14 34.142 0 +0
2012-09-17 2012-09-13 32.729 0 +0
2012-09-14 2012-09-12 32.877 0 +0
2012-09-13 2012-09-11 32.654 0 +0
2012-09-12 2012-09-10 32.505 0 +0
2012-09-11 2012-09-07 32.431 0 +0
2012-09-10 2012-09-06 31.464 0 +0
2012-09-07 2012-09-05 31.092 0 +0
2012-09-06 2012-09-04 31.390 0 +0
2012-09-05 2012-09-03 31.167 0 +0
2012-09-04 2012-08-31 30.869 0 +0
2012-09-03 2012-08-30 31.092 0 +0
2012-08-31 2012-08-29 30.795 0 +0
2012-08-30 2012-08-28 30.200 0 +0
2012-08-29 2012-08-27 30.571 0 +0
2012-08-28 2012-08-24 31.687 0 +0
2012-08-27 2012-08-23 32.133 0 +0
2012-08-24 2012-08-22 31.762 0 +0
2012-08-23 2012-08-21 32.133 0 +0
2012-08-22 2012-08-20 31.985 0 +0
2012-08-21 2012-08-17 31.910 0 +0
2012-08-20 2012-08-16 31.538 0 +0
2012-08-17 2012-08-15 31.464 0 +0
2012-08-16 2012-08-14 32.580 0 +0
2012-08-15 2012-08-13 32.282 0 +0
2012-08-14 2012-08-10 32.505 0 +0
2012-08-13 2012-08-09 32.357 0 +0
2012-08-10 2012-08-08 31.762 0 +0
2012-08-09 2012-08-07 31.687 0 +0
2012-08-08 2012-08-06 32.059 0 +0
2012-08-07 2012-08-03 31.687 0 +0
2012-08-06 2012-08-02 31.613 0 +0
2012-08-03 2012-08-01 32.133 0 +0
2012-08-02 2012-07-31 31.910 0 +0
2012-08-01 2012-07-30 31.464 0 +0
2012-07-31 2012-07-27 31.464 0 +0
2012-07-30 2012-07-26 31.018 0 +0
2012-07-27 2012-07-25 31.018 0 +0
2012-07-26 2012-07-24 30.943 0 +0
2012-07-25 2012-07-23 31.241 0 +0
2012-07-24 2012-07-20 32.803 0 +0
2012-07-23 2012-07-19 32.654 0 +0
2012-07-20 2012-07-18 31.910 0 +0
2012-07-19 2012-07-17 32.208 0 +0
2012-07-18 2012-07-16 31.092 0 +0
2012-07-17 2012-07-13 30.795 0 +0
2012-07-16 2012-07-12 30.423 0 +0
2012-07-13 2012-07-11 31.390 0 +0
2012-07-12 2012-07-10 30.943 0 +0
2012-07-11 2012-07-09 31.092 0 +0
2012-07-10 2012-07-06 32.208 0 +0
2012-07-09 2012-07-05 31.538 0 +0
2012-07-06 2012-07-04 30.720 0 +0
2012-07-05 2012-07-03 31.018 0 +0
2012-07-04 2012-06-29 29.694 0 +0
2012-07-03 2012-06-28 28.742 0 +0
2012-06-29 2012-06-27 29.009 0 +0
2012-06-28 2012-06-26 28.414 0 +0
2012-06-27 2012-06-25 27.879 0 +0
2012-06-26 2012-06-22 28.206 0 +0
2012-06-25 2012-06-21 28.861 0 +0
2012-06-22 2012-06-20 29.307 0 +0
2012-06-21 2012-06-19 29.247 0 +0
2012-06-20 2012-06-18 29.277 0 +0
2012-06-19 2012-06-15 28.682 0 +0
2012-06-18 2012-06-14 28.087 0 +0
2012-06-15 2012-06-13 28.742 0 +0
2012-06-14 2012-06-12 27.730 0 +0
2012-06-13 2012-06-11 27.819 0 +0
2012-06-12 2012-06-08 26.213 0 +0
2012-06-11 2012-06-07 25.856 0 +0
2012-06-08 2012-06-06 25.975 0 +0
2012-06-07 2012-06-05 25.409 0 +0
2012-06-06 2012-06-04 25.380 0 +0
2012-06-05 2012-06-01 26.689 0 +0
2012-06-04 2012-05-31 27.105 0 +0
2012-06-01 2012-05-30 27.165 0 +0
2012-05-31 2012-05-29 27.819 0 +0
2012-05-30 2012-05-28 27.075 0 +0
2012-05-29 2012-05-25 26.867 0 +0
2012-05-28 2012-05-24 26.718 0 +0
2012-05-25 2012-05-23 27.354 0 +0
2012-05-24 2012-05-22 27.807 0 +0
2012-05-23 2012-05-21 27.596 0 +0
2012-05-22 2012-05-18 27.596 0 +0
2012-05-21 2012-05-17 27.777 0 +0
2012-05-18 2012-05-16 28.080 0 +0
2012-05-17 2012-05-15 29.349 0 +0
2012-05-16 2012-05-14 29.289 0 +0
2012-05-15 2012-05-11 29.893 0 +0
2012-05-14 2012-05-10 30.452 0 +0
2012-05-11 2012-05-09 30.452 0 +0
2012-05-10 2012-05-08 30.830 0 +0
2012-05-09 2012-05-07 31.057 0 +0
2012-05-08 2012-05-04 32.492 0 +0
2012-05-07 2012-05-03 32.719 0 +0
2012-05-04 2012-05-02 32.417 0 +0
2012-05-03 2012-04-30 31.737 0 +0
2012-05-02 2012-04-27 31.359 0 +0
2012-04-30 2012-04-26 31.435 0 +0
2012-04-27 2012-04-25 30.981 0 +0
2012-04-26 2012-04-24 31.359 0 +0
2012-04-25 2012-04-23 31.283 0 +0
2012-04-24 2012-04-20 32.190 0 +0
2012-04-23 2012-04-19 32.039 0 +0
2012-04-20 2012-04-18 30.830 0 +0
2012-04-19 2012-04-17 30.830 0 +0
2012-04-18 2012-04-16 30.906 0 +0
2012-04-17 2012-04-13 30.981 0 +0
2012-04-16 2012-04-12 30.452 0 +0
2012-04-13 2012-04-11 29.923 0 +0
2012-04-12 2012-04-10 30.226 0 +0
2012-04-11 2012-04-05 30.981 0 +0
2012-04-10 2012-04-03 30.981 0 +0
2012-04-05 2012-04-02 30.830 0 +0
2012-04-03 2012-03-30 30.452 0 +0
2012-04-02 2012-03-29 30.377 0 +0
2012-03-30 2012-03-28 30.754 0 +0
2012-03-29 2012-03-27 31.359 0 +0
2012-03-28 2012-03-26 30.528 0 +0
2012-03-27 2012-03-23 30.452 0 +0
2012-03-26 2012-03-22 30.528 0 +0
2012-03-23 2012-03-21 30.226 0 +0
2012-03-22 2012-03-20 30.452 0 +0
2012-03-21 2012-03-19 31.283 0 +0
2012-03-20 2012-03-16 31.737 0 +0
2012-03-19 2012-03-15 31.661 0 +0
2012-03-16 2012-03-14 32.039 0 +0
2012-03-15 2012-03-13 31.963 0 +0
2012-03-14 2012-03-12 31.283 0 +0
2012-03-13 2012-03-09 31.661 0 +0
2012-03-12 2012-03-08 31.888 0 +0
2012-03-09 2012-03-07 31.435 0 +0
2012-03-08 2012-03-06 33.475 0 +0
2012-03-07 2012-03-05 34.759 0 +0
2012-03-06 2012-03-02 36.346 0 +0
2012-03-05 2012-03-01 35.817 0 +0
2012-03-02 2012-02-29 36.573 0 +0
2012-03-01 2012-02-28 36.195 0 +0
2012-02-29 2012-02-27 35.515 0 +0
2012-02-28 2012-02-24 36.573 0 +0
2012-02-27 2012-02-23 36.800 0 +0
2012-02-24 2012-02-22 36.724 0 +0
2012-02-23 2012-02-21 35.893 0 +0
2012-02-22 2012-02-20 36.044 0 +0
2012-02-21 2012-02-17 35.666 0 +0
2012-02-20 2012-02-16 34.457 0 +0
2012-02-17 2012-02-15 34.910 0 +0
2012-02-16 2012-02-14 33.701 0 +0
2012-02-15 2012-02-13 33.701 0 +0
2012-02-14 2012-02-10 33.550 0 +0
2012-02-13 2012-02-09 34.533 0 +0
2012-02-10 2012-02-08 34.986 0 +0
2012-02-09 2012-02-07 34.382 0 +0
2012-02-08 2012-02-06 35.137 0 +0
2012-02-07 2012-02-03 35.062 0 +0
2012-02-06 2012-02-02 35.213 0 +0
2012-02-03 2012-02-01 34.155 0 +0
2012-02-02 2012-01-31 34.533 0 +0
2012-02-01 2012-01-30 33.475 0 +0
2012-01-31 2012-01-27 34.608 0 +0
2012-01-30 2012-01-26 34.910 0 +0
2012-01-27 2012-01-20 33.475 0 +0
2012-01-26 2012-01-19 32.795 0 +0
2012-01-20 2012-01-18 31.888 0 +0
2012-01-19 2012-01-17 31.359 0 +0
2012-01-18 2012-01-16 29.289 0 +0
2012-01-17 2012-01-13 30.301 0 +0
2012-01-16 2012-01-12 29.893 0 +0
2012-01-13 2012-01-11 29.833 0 +0
2012-01-12 2012-01-10 29.409 0 +0
2012-01-11 2012-01-09 28.714 0 +0
2012-01-10 2012-01-06 28.412 0 +0
2012-01-09 2012-01-05 29.198 0 +0
2012-01-06 2012-01-04 29.500 0 +0
2012-01-05 2012-01-03 30.165 0 +0
2012-01-04 2011-12-30 29.017 0 +0
2012-01-03 2011-12-29 28.896 0 +0
2011-12-30 2011-12-28 28.896 0 +0
2011-12-29 2011-12-23 29.137 0 +0
2011-12-28 2011-12-22 28.140 0 +0
2011-12-23 2011-12-21 28.563 0 +0
2011-12-22 2011-12-20 27.959 0 +0
2011-12-21 2011-12-19 28.261 0 +0
2011-12-20 2011-12-16 28.986 0 +0
2011-12-19 2011-12-15 28.775 0 +0
2011-12-16 2011-12-14 29.561 0 +0
2011-12-15 2011-12-13 29.802 0 +0
2011-12-14 2011-12-12 30.074 0 +0
2011-12-13 2011-12-09 30.603 0 +0
2011-12-12 2011-12-08 32.115 0 +0
2011-12-09 2011-12-07 32.870 0 +0
2011-12-08 2011-12-06 31.510 0 +0
2011-12-07 2011-12-05 31.812 0 +0
2011-12-06 2011-12-02 31.737 0 +0
2011-12-05 2011-12-01 31.737 0 +0
2011-12-02 2011-11-30 29.107 0 +0
2011-12-01 2011-11-29 30.165 0 +0
2011-11-30 2011-11-28 29.863 0 +0
2011-11-29 2011-11-25 29.198 0 +0
2011-11-28 2011-11-24 30.014 0 +0
2011-11-25 2011-11-23 29.470 0 +0
2011-11-24 2011-11-22 30.528 0 +0
2011-11-23 2011-11-21 29.984 0 +0
2011-11-22 2011-11-18 30.528 0 +0
2011-11-21 2011-11-17 31.435 0 +0
2011-11-18 2011-11-16 32.115 0 +0
2011-11-17 2011-11-15 33.853 0 +0
2011-11-16 2011-11-14 33.928 0 +0
2011-11-15 2011-11-11 32.190 0 +0
2011-11-14 2011-11-10 32.870 0 +0
2011-11-11 2011-11-09 34.986 0 +0
2011-11-10 2011-11-08 34.306 0 +0
2011-11-09 2011-11-07 34.835 0 +0
2011-11-08 2011-11-04 34.306 0 +0
2011-11-07 2011-11-03 31.963 0 +0
2011-11-04 2011-11-02 30.754 0 +0
2011-11-03 2011-11-01 30.135 0 +0
2011-11-02 2011-10-31 31.359 0 +0
2011-11-01 2011-10-28 30.195 0 +0
2011-10-31 2011-10-27 29.712 0 +0
2011-10-28 2011-10-26 28.352 0 +0
2011-10-27 2011-10-25 27.777 0 +0
2011-10-26 2011-10-24 27.324 0 +0
2011-10-25 2011-10-21 26.326 0 +0
2011-10-24 2011-10-20 26.598 0 +0
2011-10-21 2011-10-19 28.503 0 +0
2011-10-20 2011-10-18 28.896 0 +0
2011-10-19 2011-10-17 31.057 0 +0
2011-10-18 2011-10-14 30.754 0 +0
2011-10-17 2011-10-13 31.359 0 +0
2011-10-14 2011-10-12 29.802 0 +0
2011-10-13 2011-10-11 29.621 0 +0
2011-10-12 2011-10-10 28.110 0 +0
2011-10-11 2011-10-07 28.049 0 +0
2011-10-10 2011-10-06 27.354 0 +0
2011-10-07 2011-10-04 26.054 0 +0
2011-10-06 2011-10-03 26.810 0 +0
2011-10-04 2011-09-30 28.412 0 +0
2011-10-03 2011-09-28 28.080 0 +0
2011-09-30 2011-09-27 27.898 0 +0
2011-09-28 2011-09-26 26.750 0 +0
2011-09-27 2011-09-23 27.173 0 +0
2011-09-26 2011-09-22 28.080 0 +0
2011-09-23 2011-09-21 28.684 0 +0
2011-09-22 2011-09-20 28.231 0 +0
2011-09-21 2011-09-19 27.807 0 +0
2011-09-20 2011-09-16 28.865 0 +0
2011-09-19 2011-09-15 28.654 0 +0
2011-09-16 2011-09-14 27.868 0 +0
2011-09-15 2011-09-12 27.263 0 +0
2011-09-14 2011-09-09 28.926 0 +0
2011-09-12 2011-09-08 28.140 0 +0
2011-09-09 2011-09-07 28.080 0 +0
2011-09-08 2011-09-06 27.173 0 +0
2011-09-07 2011-09-05 26.840 0 +0
2011-09-06 2011-09-02 28.170 0 +0
2011-09-05 2011-09-01 28.865 0 +0
2011-09-02 2011-08-31 29.561 0 +0
2011-09-01 2011-08-30 28.744 0 +0
2011-08-31 2011-08-29 27.989 0 +0
2011-08-30 2011-08-26 28.986 0 +0
2011-08-29 2011-08-25 29.500 0 +0
2011-08-26 2011-08-24 30.679 0 +0
2011-08-25 2011-08-23 34.684 0 +0
2011-08-24 2011-08-22 33.248 0 +0
2011-08-23 2011-08-19 32.644 0 +0
2011-08-22 2011-08-18 33.853 0 +0
2011-08-19 2011-08-17 35.062 0 +0
2011-08-18 2011-08-16 34.910 0 +0
2011-08-17 2011-08-15 35.591 0 +0
2011-08-16 2011-08-12 33.550 0 +0
2011-08-15 2011-08-11 32.417 0 +0
2011-08-12 2011-08-10 33.021 0 +0
2011-08-11 2011-08-09 32.039 0 +0
2011-08-10 2011-08-08 34.910 0 +0
2011-08-09 2011-08-05 36.497 0 +0
2011-08-08 2011-08-04 38.235 0 +0
2011-08-05 2011-08-03 38.613 0 +0
2011-08-04 2011-08-02 39.444 0 +0
2011-08-03 2011-08-01 40.049 0 +0
2011-08-02 2011-07-29 39.293 0 +0
2011-08-01 2011-07-28 39.520 0 +0
2011-07-29 2011-07-27 39.747 0 +0
2011-07-28 2011-07-26 40.124 0 +0
2011-07-27 2011-07-25 40.049 0 +0
2011-07-26 2011-07-22 40.578 0 +0
2011-07-25 2011-07-21 39.444 0 +0
2011-07-22 2011-07-20 39.747 0 +0
2011-07-21 2011-07-19 39.595 0 +0
2011-07-20 2011-07-18 39.218 0 +0
2011-07-19 2011-07-15 39.520 0 +0
2011-07-18 2011-07-14 39.595 0 +0
2011-07-15 2011-07-13 39.671 0 +0
2011-07-14 2011-07-12 39.066 0 +0
2011-07-13 2011-07-11 40.804 0 +0
2011-07-12 2011-07-08 41.560 0 +0
2011-07-11 2011-07-07 41.182 0 +0
2011-07-08 2011-07-06 41.258 0 +0
2011-07-07 2011-07-05 41.938 0 +0
2011-07-06 2011-07-04 42.013 0 +0
2011-07-05 2011-06-30 40.200 0 +0
2011-07-04 2011-06-29 39.369 0 +0
2011-06-30 2011-06-28 39.898 0 +0
2011-06-29 2011-06-27 39.520 0 +0
2011-06-28 2011-06-24 38.840 0 +0
2011-06-27 2011-06-23 37.480 0 +0
2011-06-24 2011-06-22 37.857 0 +0
2011-06-23 2011-06-21 38.084 0 +0
2011-06-22 2011-06-20 37.253 0 +0
2011-06-21 2011-06-17 37.177 0 +0
2011-06-20 2011-06-16 38.764 0 +0
2011-06-17 2011-06-15 39.822 0 +0
2011-06-16 2011-06-14 40.049 0 +0
2011-06-15 2011-06-13 40.276 0 +0
2011-06-14 2011-06-10 40.502 0 +0
2011-06-13 2011-06-09 40.653 0 +0
2011-06-10 2011-06-08 39.747 0 +0
2011-06-09 2011-06-07 40.049 0 +0
2011-06-08 2011-06-03 39.822 0 +0
2011-06-07 2011-06-02 40.578 0 +0
2011-06-03 2011-06-01 41.409 0 +0
2011-06-02 2011-05-31 41.409 0 +0
2011-06-01 2011-05-30 40.653 0 +0
2011-05-31 2011-05-27 40.276 0 +0
2011-05-30 2011-05-26 39.671 0 +0
2011-05-27 2011-05-25 39.898 0 +0
2011-05-26 2011-05-24 39.747 0 +0
2011-05-25 2011-05-23 39.369 0 +0
2011-05-24 2011-05-20 40.578 0 +0
2011-05-23 2011-05-19 40.578 0 +0
2011-05-20 2011-05-18 40.578 0 +0
2011-05-19 2011-05-17 40.124 0 +0
2011-05-18 2011-05-16 39.671 0 +0
2011-05-17 2011-05-13 40.502 0 +0
2011-05-16 2011-05-12 40.049 0 +0
2011-05-13 2011-05-11 40.502 0 +0
2011-05-12 2011-05-09 40.578 0 +0
2011-05-11 2011-05-06 40.578 0 +0
2011-05-09 2011-05-05 40.578 0 +0
2011-05-06 2011-05-04 41.031 0 +0
2011-05-05 2011-05-03 41.636 0 +0
2011-05-04 2011-04-29 41.711 0 +0
2011-05-03 2011-04-28 42.165 0 +0
2011-04-29 2011-04-27 43.809 0 +0
2011-04-28 2011-04-26 44.577 0 +0
2011-04-27 2011-04-21 45.577 0 +0
2011-04-26 2011-04-20 45.115 0 +0
2011-04-21 2011-04-19 44.577 0 +0
2011-04-20 2011-04-18 44.962 0 +0
2011-04-19 2011-04-15 45.346 0 +0
2011-04-18 2011-04-14 45.423 0 +0
2011-04-15 2011-04-13 45.961 0 +0
2011-04-14 2011-04-12 45.730 0 +0
2011-04-13 2011-04-11 46.345 0 +0
2011-04-12 2011-04-08 46.576 0 +0
2011-04-11 2011-04-07 46.729 0 +0
2011-04-08 2011-04-06 46.576 0 +0
2011-04-07 2011-04-04 45.884 0 +0
2011-04-06 2011-04-01 45.346 0 +0
2011-04-04 2011-03-31 44.885 0 +0
2011-04-01 2011-03-30 44.039 0 +0
2011-03-31 2011-03-29 43.040 0 +0
2011-03-30 2011-03-28 42.963 0 +0
2011-03-29 2011-03-25 42.887 0 +0
2011-03-28 2011-03-24 43.117 0 +0
2011-03-25 2011-03-23 43.963 0 +0
2011-03-24 2011-03-22 44.885 0 +0
2011-03-23 2011-03-21 44.501 0 +0
2011-03-22 2011-03-18 43.655 0 +0
2011-03-21 2011-03-17 44.347 0 +0
2011-03-18 2011-03-16 44.654 0 +0
2011-03-17 2011-03-15 44.654 0 +0
2011-03-16 2011-03-14 46.191 0 +0
2011-03-15 2011-03-11 46.115 0 +0
2011-03-14 2011-03-10 46.806 0 +0
2011-03-11 2011-03-09 47.191 0 +0
2011-03-10 2011-03-08 46.883 0 +0
2011-03-09 2011-03-07 46.191 0 +0
2011-03-08 2011-03-04 46.345 0 +0
2011-03-07 2011-03-03 45.192 0 +0
2011-03-04 2011-03-02 45.039 0 +0
2011-03-03 2011-03-01 45.577 0 +0
2011-03-02 2011-02-28 45.577 0 +0
2011-03-01 2011-02-25 44.501 0 +0
2011-02-28 2011-02-24 44.039 0 +0
2011-02-25 2011-02-23 44.654 0 +0
2011-02-24 2011-02-22 45.039 0 +0
2011-02-23 2011-02-21 46.268 0 +0
2011-02-22 2011-02-18 46.729 0 +0
2011-02-21 2011-02-17 46.806 0 +0
2011-02-18 2011-02-16 46.115 0 +0
2011-02-17 2011-02-15 45.115 0 +0
2011-02-16 2011-02-14 45.346 0 +0
2011-02-15 2011-02-11 44.731 0 +0
2011-02-14 2011-02-10 44.962 0 +0
2011-02-11 2011-02-09 45.807 0 +0
2011-02-10 2011-02-08 46.268 0 +0
2011-02-09 2011-02-07 46.268 0 +0
2011-02-08 2011-02-02 46.729 0 +0
2011-02-07 2011-01-31 46.576 0 +0
2011-02-01 2011-01-28 47.037 0 +0
2011-01-31 2011-01-27 47.421 0 +0
2011-01-28 2011-01-26 47.498 0 +0
2011-01-27 2011-01-25 47.421 0 +0
2011-01-26 2011-01-24 47.882 0 +0
2011-01-25 2011-01-21 48.343 0 +0
2011-01-24 2011-01-20 48.574 0 +0
2011-01-21 2011-01-19 49.496 0 +0
2011-01-20 2011-01-18 49.035 0 +0
2011-01-19 2011-01-17 49.266 0 +0
2011-01-18 2011-01-14 49.650 0 +0
2011-01-17 2011-01-13 49.881 0 +0
2011-01-14 2011-01-12 50.188 0 +0
2011-01-13 2011-01-11 49.266 0 +0
2011-01-12 2011-01-10 49.189 0 +0
2011-01-11 2011-01-07 50.034 0 +0
2011-01-10 2011-01-06 49.266 0 +0
2011-01-07 2011-01-05 49.957 0 +0
2011-01-06 2011-01-04 49.881 0 +0
2011-01-05 2011-01-03 49.343 0 +0
2011-01-04 2010-12-31 48.805 0 +0
2011-01-03 2010-12-29 48.651 0 +0
2010-12-30 2010-12-28 48.190 0 +0
2010-12-29 2010-12-24 48.497 0 +0
2010-12-28 2010-12-22 49.112 0 +0
2010-12-23 2010-12-21 48.728 0 +0
2010-12-22 2010-12-20 48.036 0 +0
2010-12-21 2010-12-17 48.574 0 +0
2010-12-20 2010-12-16 48.728 0 +0
2010-12-17 2010-12-15 49.804 0 +0
2010-12-16 2010-12-14 50.726 0 +0
2010-12-15 2010-12-13 50.726 0 +0
2010-12-14 2010-12-10 50.649 0 +0
2010-12-13 2010-12-09 50.726 0 +0
2010-12-10 2010-12-08 50.495 0 +0
2010-12-09 2010-12-07 51.187 0 +0
2010-12-08 2010-12-06 51.033 0 +0
2010-12-07 2010-12-03 51.187 0 +0
2010-12-06 2010-12-02 51.879 0 +0
2010-12-03 2010-12-01 51.802 0 +0
2010-12-02 2010-11-30 51.264 0 +0
2010-12-01 2010-11-29 51.956 0 +0
2010-11-30 2010-11-26 51.264 0 +0
2010-11-29 2010-11-25 51.571 0 +0
2010-11-26 2010-11-24 51.495 0 +0
2010-11-25 2010-11-23 51.418 0 +0
2010-11-24 2010-11-22 53.109 0 +0
2010-11-23 2010-11-19 52.494 0 +0
2010-11-22 2010-11-18 52.724 0 +0
2010-11-19 2010-11-17 51.879 0 +0
2010-11-18 2010-11-16 52.186 0 +0
2010-11-17 2010-11-15 53.339 0 +0
2010-11-16 2010-11-12 54.262 0 +0
2010-11-15 2010-11-11 55.491 0 +0
2010-11-12 2010-11-10 55.414 0 +0
2010-11-11 2010-11-09 55.799 0 +0
2010-11-10 2010-11-08 56.260 0 +0
2010-11-09 2010-11-05 54.415 0 +0
2010-11-08 2010-11-04 54.185 0 +0
2010-11-05 2010-11-03 53.954 0 +0
2010-11-04 2010-11-02 53.032 0 +0
2010-11-03 2010-11-01 53.800 0 +0
2010-11-02 2010-10-29 52.186 0 +0
2010-11-01 2010-10-28 53.800 0 +0
2010-10-29 2010-10-27 53.262 0 +0
2010-10-28 2010-10-26 55.030 0 +0
2010-10-27 2010-10-25 55.184 0 +0
2010-10-26 2010-10-22 54.723 0 +0
2010-10-25 2010-10-21 56.029 0 +0
2010-10-22 2010-10-20 55.338 0 +0
2010-10-21 2010-10-19 53.647 0 +0
2010-10-20 2010-10-18 53.493 0 +0
2010-10-19 2010-10-15 54.185 0 +0
2010-10-18 2010-10-14 53.877 0 +0
2010-10-15 2010-10-13 53.032 0 +0
2010-10-14 2010-10-12 51.418 0 +0
2010-10-13 2010-10-11 51.802 0 +0
2010-10-12 2010-10-08 51.495 0 +0
2010-10-11 2010-10-07 50.649 0 +0
2010-10-08 2010-10-06 50.649 0 +0
2010-10-07 2010-10-05 51.110 0 +0
2010-10-06 2010-10-04 47.805 0 +0
2010-10-05 2010-09-30 47.114 0 +0
2010-10-04 2010-09-29 47.729 0 +0
2010-09-30 2010-09-28 47.191 0 +0
2010-09-29 2010-09-27 47.959 0 +0
2010-09-28 2010-09-24 48.343 0 +0
2010-09-27 2010-09-22 48.420 0 +0
2010-09-24 2010-09-21 48.267 0 +0
2010-09-22 2010-09-20 47.729 0 +0
2010-09-21 2010-09-17 47.498 0 +0
2010-09-20 2010-09-16 47.344 0 +0
2010-09-17 2010-09-15 47.575 0 +0
2010-09-16 2010-09-14 47.575 0 +0
2010-09-15 2010-09-13 47.421 0 +0
2010-09-14 2010-09-10 45.807 0 +0
2010-09-13 2010-09-09 46.038 0 +0
2010-09-10 2010-09-08 46.345 0 +0
2010-09-09 2010-09-07 47.114 0 +0
2010-09-08 2010-09-06 47.421 0 +0
2010-09-07 2010-09-03 46.576 0 +0
2010-09-06 2010-09-02 46.576 0 +0
2010-09-03 2010-09-01 45.961 0 +0
2010-09-02 2010-08-31 45.653 0 +0
2010-09-01 2010-08-30 45.730 0 +0
2010-08-31 2010-08-27 46.268 0 +0
2010-08-30 2010-08-26 47.114 0 +0
2010-08-27 2010-08-25 50.265 0 +0
2010-08-26 2010-08-24 50.419 0 +0
2010-08-25 2010-08-23 50.880 0 +0
2010-08-24 2010-08-20 51.264 0 +0
2010-08-23 2010-08-19 51.571 0 +0
2010-08-20 2010-08-18 51.264 0 +0
2010-08-19 2010-08-17 51.879 0 +0
2010-08-18 2010-08-16 52.186 0 +0
2010-08-17 2010-08-13 51.418 0 +0
2010-08-16 2010-08-12 51.648 0 +0
2010-08-13 2010-08-11 52.033 0 +0
2010-08-12 2010-08-10 52.340 0 +0
2010-08-11 2010-08-09 53.647 0 +0
2010-08-10 2010-08-06 53.339 0 +0
2010-08-09 2010-08-05 53.647 0 +0
2010-08-06 2010-08-04 53.416 0 +0
2010-08-05 2010-08-03 53.339 0 +0
2010-08-04 2010-08-02 54.108 0 +0
2010-08-03 2010-07-30 53.032 0 +0
2010-08-02 2010-07-29 53.339 0 +0
2010-07-30 2010-07-28 53.493 0 +0
2010-07-29 2010-07-27 53.186 0 +0
2010-07-28 2010-07-26 53.109 0 +0
2010-07-27 2010-07-23 53.032 0 +0
2010-07-26 2010-07-22 52.571 0 +0
2010-07-23 2010-07-21 52.340 0 +0
2010-07-22 2010-07-20 51.725 0 +0
2010-07-21 2010-07-19 50.957 0 +0
2010-07-20 2010-07-16 51.341 0 +0
2010-07-19 2010-07-15 50.803 0 +0
2010-07-16 2010-07-14 51.495 0 +0
2010-07-15 2010-07-13 51.802 0 +0
2010-07-14 2010-07-12 52.186 0 +0
2010-07-13 2010-07-09 54.185 0 +0
2010-07-12 2010-07-08 52.878 0 +0
2010-07-09 2010-07-07 52.340 0 +0
2010-07-08 2010-07-06 53.109 0 +0
2010-07-07 2010-07-05 52.109 0 +0
2010-07-06 2010-07-02 52.647 0 +0
2010-07-05 2010-06-30 53.262 0 +0
2010-07-02 2010-06-29 53.109 0 +0
2010-06-30 2010-06-28 54.646 0 +0
2010-06-29 2010-06-25 54.569 0 +0
2010-06-28 2010-06-24 54.569 0 +0
2010-06-25 2010-06-23 55.184 0 +0
2010-06-24 2010-06-22 55.184 0 +0
2010-06-23 2010-06-21 54.876 0 +0
2010-06-22 2010-06-18 53.800 0 +0
2010-06-21 2010-06-17 53.570 0 +0
2010-06-18 2010-06-15 53.186 0 +0
2010-06-17 2010-06-14 53.032 0 +0
2010-06-15 2010-06-11 52.571 0 +0
2010-06-14 2010-06-10 51.802 0 +0
2010-06-11 2010-06-09 52.109 0 +0
2010-06-10 2010-06-08 51.264 0 +0
2010-06-09 2010-06-07 51.495 0 +0
2010-06-08 2010-06-04 52.647 0 +0
2010-06-07 2010-06-03 52.263 0 +0
2010-06-04 2010-06-02 51.264 0 +0
2010-06-03 2010-06-01 51.571 0 +0
2010-06-02 2010-05-31 52.724 0 +0
2010-06-01 2010-05-28 52.647 0 +0
2010-05-31 2010-05-27 51.341 0 +0
2010-05-28 2010-05-26 50.572 0 +0
2010-05-27 2010-05-25 50.034 0 +0
2010-05-26 2010-05-24 52.186 0 +0
2010-05-25 2010-05-20 51.648 0 +0
2010-05-24 2010-05-19 51.648 0 +0
2010-05-20 2010-05-18 52.724 0 +0
2010-05-19 2010-05-17 51.571 0 +0
2010-05-18 2010-05-14 52.724 0 +0
2010-05-17 2010-05-13 53.724 0 +0
2010-05-14 2010-05-12 52.647 0 +0
2010-05-13 2010-05-11 52.340 0 +0
2010-05-12 2010-05-10 53.416 0 +0
2010-05-11 2010-05-07 52.109 0 +0
2010-05-10 2010-05-06 52.340 0 +0
2010-05-07 2010-05-05 52.417 0 +0
2010-05-06 2010-05-04 53.493 0 +0
2010-05-05 2010-05-03 53.954 0 +0
2010-05-04 2010-04-30 54.953 0 +0
2010-05-03 2010-04-29 55.825 0 +0
2010-04-30 2010-04-28 56.375 0 +0
2010-04-29 2010-04-27 56.690 0 +0
2010-04-28 2010-04-26 57.948 0 +0
2010-04-27 2010-04-23 57.162 0 +0
2010-04-26 2010-04-22 57.712 0 +0
2010-04-23 2010-04-21 57.319 0 +0
2010-04-22 2010-04-20 58.184 0 +0
2010-04-21 2010-04-19 57.712 0 +0
2010-04-20 2010-04-16 59.206 0 +0
2010-04-19 2010-04-15 59.363 0 +0
2010-04-16 2010-04-14 59.599 0 +0
2010-04-15 2010-04-13 59.756 0 +0
2010-04-14 2010-04-12 59.756 0 +0
2010-04-13 2010-04-09 59.913 0 +0
2010-04-12 2010-04-08 59.363 0 +0
2010-04-09 2010-04-07 60.071 0 +0
2010-04-08 2010-04-01 59.756 0 +0
2010-04-07 2010-03-31 58.498 0 +0
2010-04-01 2010-03-30 58.420 0 +0
2010-03-31 2010-03-29 58.026 0 +0
2010-03-30 2010-03-26 56.847 0 +0
2010-03-29 2010-03-25 55.904 0 +0
2010-03-26 2010-03-24 56.297 0 +0
2010-03-25 2010-03-23 56.533 0 +0
2010-03-24 2010-03-22 56.768 0 +0
2010-03-23 2010-03-19 58.105 0 +0
2010-03-22 2010-03-18 58.184 0 +0
2010-03-19 2010-03-17 58.577 0 +0
2010-03-18 2010-03-16 56.847 0 +0
2010-03-17 2010-03-15 56.768 0 +0
2010-03-16 2010-03-12 57.319 0 +0
2010-03-15 2010-03-11 57.319 0 +0
2010-03-12 2010-03-10 57.476 0 +0
2010-03-11 2010-03-09 57.004 0 +0
2010-03-10 2010-03-08 55.353 0 +0
2010-03-09 2010-03-05 54.016 0 +0
2010-03-08 2010-03-04 54.331 0 +0
2010-03-05 2010-03-03 55.196 0 +0
2010-03-04 2010-03-02 55.353 0 +0
2010-03-03 2010-03-01 55.196 0 +0
2010-03-02 2010-02-26 54.174 0 +0
2010-03-01 2010-02-25 54.410 0 +0
2010-02-26 2010-02-24 54.488 0 +0
2010-02-25 2010-02-23 54.803 0 +0
2010-02-24 2010-02-22 54.567 0 +0
2010-02-23 2010-02-19 53.152 0 +0
2010-02-22 2010-02-18 54.488 0 +0
2010-02-19 2010-02-17 54.567 0 +0
2010-02-18 2010-02-12 53.859 0 +0
2010-02-17 2010-02-11 53.545 0 +0
2010-02-12 2010-02-10 52.365 0 +0
2010-02-11 2010-02-09 51.579 0 +0
2010-02-10 2010-02-08 51.186 0 +0
2010-02-09 2010-02-05 51.972 0 +0
2010-02-08 2010-02-04 53.702 0 +0
2010-02-05 2010-02-03 54.646 0 +0
2010-02-04 2010-02-02 53.938 0 +0
2010-02-03 2010-02-01 54.724 0 +0
2010-02-02 2010-01-29 54.488 0 +0
2010-02-01 2010-01-28 53.702 0 +0
2010-01-29 2010-01-27 53.230 0 +0
2010-01-28 2010-01-26 53.230 0 +0
2010-01-27 2010-01-25 55.432 0 +0
2010-01-26 2010-01-22 56.218 0 +0
2010-01-25 2010-01-21 56.533 0 +0
2010-01-22 2010-01-20 57.397 0 +0
2010-01-21 2010-01-19 58.262 0 +0
2010-01-20 2010-01-18 57.712 0 +0
2010-01-19 2010-01-15 57.869 0 +0
2010-01-18 2010-01-14 58.026 0 +0
2010-01-15 2010-01-13 58.420 0 +0
2010-01-14 2010-01-12 59.992 0 +0
2010-01-13 2010-01-11 59.992 0 +0
2010-01-12 2010-01-08 60.307 0 +0
2010-01-11 2010-01-07 60.543 0 +0
2010-01-08 2010-01-06 61.879 0 +0
2010-01-07 2010-01-05 61.486 0 +0
2010-01-06 2010-01-04 59.913 0 +0
2010-01-05 2009-12-31 60.307 0 +0
2010-01-04 2009-12-29 59.520 0 +0
2009-12-30 2009-12-28 59.363 0 +0
2009-12-29 2009-12-24 59.206 0 +0
2009-12-28 2009-12-22 57.948 0 +0
2009-12-23 2009-12-21 57.083 0 +0
2009-12-22 2009-12-18 59.442 0 +0
2009-12-21 2009-12-17 59.992 0 +0
2009-12-18 2009-12-16 60.936 0 +0
2009-12-17 2009-12-15 61.172 0 +0
2009-12-16 2009-12-14 62.430 0 +0
2009-12-15 2009-12-11 62.272 0 +0
2009-12-14 2009-12-10 62.351 0 +0
2009-12-11 2009-12-09 62.115 0 +0
2009-12-10 2009-12-08 63.373 0 +0
2009-12-09 2009-12-07 64.474 0 +0
2009-12-08 2009-12-04 64.474 0 +0
2009-12-07 2009-12-03 62.823 0 +0
2009-12-04 2009-12-02 61.407 0 +0
2009-12-03 2009-12-01 61.407 0 +0
2009-12-02 2009-11-30 61.014 0 +0
2009-12-01 2009-11-27 59.127 0 +0
2009-11-30 2009-11-26 62.823 0 +0
2009-11-27 2009-11-25 64.002 0 +0
2009-11-26 2009-11-24 61.250 0 +0
2009-11-25 2009-11-23 61.958 0 +0
2009-11-24 2009-11-20 60.464 0 +0
2009-11-23 2009-11-19 60.621 0 +0
2009-11-20 2009-11-18 61.407 0 +0
2009-11-19 2009-11-17 61.014 0 +0
2009-11-18 2009-11-16 61.486 0 +0
2009-11-17 2009-11-13 60.857 0 +0
2009-11-16 2009-11-12 60.307 0 +0
2009-11-13 2009-11-11 61.250 0 +0
2009-11-12 2009-11-10 60.464 0 +0
2009-11-11 2009-11-09 60.385 0 +0
2009-11-10 2009-11-06 58.891 0 +0
2009-11-09 2009-11-05 57.712 0 +0
2009-11-06 2009-11-04 58.498 0 +0
2009-11-05 2009-11-03 56.768 0 +0
2009-11-04 2009-11-02 58.341 0 +0
2009-11-03 2009-10-30 57.476 0 +0
2009-11-02 2009-10-29 57.004 0 +0
2009-10-30 2009-10-28 58.184 0 +0
2009-10-29 2009-10-27 59.678 0 +0
2009-10-28 2009-10-23 59.363 0 +0
2009-10-27 2009-10-22 56.139 0 +0
2009-10-23 2009-10-21 57.240 0 +0
2009-10-22 2009-10-20 57.162 0 +0
2009-10-21 2009-10-19 57.240 0 +0
2009-10-20 2009-10-16 56.218 0 +0
2009-10-19 2009-10-15 55.982 0 +0
2009-10-16 2009-10-14 56.533 0 +0
2009-10-15 2009-10-13 55.432 0 +0
2009-10-14 2009-10-12 54.803 0 +0
2009-10-13 2009-10-09 55.746 0 +0
2009-10-12 2009-10-08 55.746 0 +0
2009-10-09 2009-10-07 55.039 0 +0
2009-10-08 2009-10-06 53.781 0 +0
2009-10-07 2009-10-05 51.972 0 +0
2009-10-06 2009-10-02 51.658 0 +0
2009-10-05 2009-09-30 53.073 0 +0
2009-10-02 2009-09-29 53.623 0 +0
2009-09-30 2009-09-28 52.680 0 +0
2009-09-29 2009-09-25 54.410 0 +0
2009-09-28 2009-09-24 54.174 0 +0
2009-09-25 2009-09-23 55.982 0 +0
2009-09-24 2009-09-22 56.847 0 +0
2009-09-23 2009-09-21 55.746 0 +0
2009-09-22 2009-09-18 56.768 0 +0
2009-09-21 2009-09-17 56.768 0 +0
2009-09-18 2009-09-16 55.039 0 +0
2009-09-17 2009-09-15 53.781 0 +0
2009-09-16 2009-09-14 53.938 0 +0
2009-09-15 2009-09-11 54.803 0 +0
2009-09-14 2009-09-10 54.567 0 +0
2009-09-11 2009-09-09 54.331 0 +0
2009-09-10 2009-09-08 55.039 0 +0
2009-09-09 2009-09-07 53.781 0 +0
2009-09-08 2009-09-04 53.152 0 +0
2009-09-07 2009-09-03 52.444 0 +0
2009-09-04 2009-09-02 51.029 0 +0
2009-09-03 2009-09-01 50.950 0 +0
2009-09-02 2009-08-31 51.422 0 +0
2009-09-01 2009-08-28 52.287 0 +0
2009-08-31 2009-08-27 53.387 0 +0
2009-08-28 2009-08-26 53.938 0 +0
2009-08-27 2009-08-25 52.287 0 +0
2009-08-26 2009-08-24 51.972 0 +0
2009-08-25 2009-08-21 51.186 0 +0
2009-08-24 2009-08-20 51.579 0 +0
2009-08-21 2009-08-19 50.400 0 +0
2009-08-20 2009-08-18 50.871 0 +0
2009-08-19 2009-08-17 50.478 0 +0
2009-08-18 2009-08-14 52.837 0 +0
2009-08-17 2009-08-13 53.702 0 +0
2009-08-14 2009-08-12 52.601 0 +0
2009-08-13 2009-08-11 53.545 0 +0
2009-08-12 2009-08-10 53.466 0 +0
2009-08-11 2009-08-07 52.680 0 +0
2009-08-10 2009-08-06 54.410 0 +0
2009-08-07 2009-08-05 53.859 0 +0
2009-08-06 2009-08-04 54.095 0 +0
2009-08-05 2009-08-03 55.275 0 +0
2009-08-04 2009-07-31 54.016 0 +0
2009-08-03 2009-07-30 53.387 0 +0
2009-07-31 2009-07-29 53.859 0 +0
2009-07-30 2009-07-28 55.432 0 +0
2009-07-29 2009-07-27 54.881 0 +0
2009-07-28 2009-07-24 54.803 0 +0
2009-07-27 2009-07-23 54.724 0 +0
2009-07-24 2009-07-22 52.129 0 +0
2009-07-23 2009-07-21 52.523 0 +0
2009-07-22 2009-07-20 51.579 0 +0
2009-07-21 2009-07-17 48.434 0 +0
2009-07-20 2009-07-16 48.119 0 +0
2009-07-17 2009-07-15 48.198 0 +0
2009-07-16 2009-07-14 48.041 0 +0
2009-07-15 2009-07-13 46.626 0 +0
2009-07-14 2009-07-10 48.277 0 +0
2009-07-13 2009-07-09 47.962 0 +0
2009-07-10 2009-07-08 45.603 0 +0
2009-07-09 2009-07-07 45.446 0 +0
2009-07-08 2009-07-06 45.918 0 +0
2009-07-07 2009-07-03 45.761 0 +0
2009-07-06 2009-07-02 44.974 0 +0
2009-07-03 2009-06-30 44.817 0 +0
2009-07-02 2009-06-29 45.210 0 +0
2009-06-30 2009-06-26 45.682 0 +0
2009-06-29 2009-06-25 44.739 0 +0
2009-06-26 2009-06-24 43.952 0 +0
2009-06-25 2009-06-23 43.323 0 +0
2009-06-24 2009-06-22 44.424 0 +0
2009-06-23 2009-06-19 44.267 0 +0
2009-06-22 2009-06-18 44.503 0 +0
2009-06-19 2009-06-17 45.132 0 +0
2009-06-18 2009-06-16 45.368 0 +0
2009-06-17 2009-06-15 46.154 0 +0
2009-06-16 2009-06-12 47.412 0 +0
2009-06-15 2009-06-11 47.805 0 +0
2009-06-12 2009-06-10 48.041 0 +0
2009-06-11 2009-06-09 45.761 0 +0
2009-06-10 2009-06-08 46.232 0 +0
2009-06-09 2009-06-05 47.176 0 +0
2009-06-08 2009-06-04 46.940 0 +0
2009-06-05 2009-06-03 46.861 0 +0
2009-06-04 2009-06-02 45.997 0 +0
2009-06-03 2009-06-01 47.333 0 +0
2009-06-02 2009-05-29 44.424 0 +0
2009-06-01 2009-05-27 43.638 0 +0
2009-05-29 2009-05-26 41.751 0 +0
2009-05-27 2009-05-25 42.223 0 +0
2009-05-26 2009-05-22 42.537 0 +0
2009-05-25 2009-05-21 43.087 0 +0
2009-05-22 2009-05-20 43.874 0 +0
2009-05-21 2009-05-19 44.110 0 +0
2009-05-20 2009-05-18 43.166 0 +0
2009-05-19 2009-05-15 43.323 0 +0
2009-05-18 2009-05-14 42.930 0 +0
2009-05-15 2009-05-13 44.188 0 +0
2009-05-14 2009-05-12 44.424 0 +0
2009-05-13 2009-05-11 44.581 0 +0
2009-05-12 2009-05-08 45.603 0 +0
2009-05-11 2009-05-07 45.997 0 +0
2009-05-08 2009-05-06 45.603 0 +0
2009-05-07 2009-05-05 44.896 0 +0
2009-05-06 2009-05-04 45.132 0 +0
2009-05-05 2009-04-30 43.009 0 +0
2009-05-04 2009-04-29 41.908 0 +0
2009-04-30 2009-04-28 40.650 0 +0
2009-04-29 2009-04-27 41.829 0 +0
2009-04-28 2009-04-24 43.245 0 +0
2009-04-27 2009-04-23 43.009 0 +0
2009-04-24 2009-04-22 42.166 0 +0
2009-04-23 2009-04-21 44.071 0 +0
2009-04-22 2009-04-20 44.786 0 +0
2009-04-21 2009-04-17 44.389 0 +0
2009-04-20 2009-04-16 44.389 0 +0
2009-04-17 2009-04-15 44.548 0 +0
2009-04-16 2009-04-14 44.866 0 +0
2009-04-15 2009-04-09 44.310 0 +0
2009-04-14 2009-04-08 42.245 0 +0
2009-04-09 2009-04-07 43.436 0 +0
2009-04-08 2009-04-06 43.913 0 +0
2009-04-07 2009-04-03 42.563 0 +0
2009-04-06 2009-04-02 42.880 0 +0
2009-04-03 2009-04-01 40.498 0 +0
2009-04-02 2009-03-31 40.816 0 +0
2009-04-01 2009-03-30 39.704 0 +0
2009-03-31 2009-03-27 41.530 0 +0
2009-03-30 2009-03-26 42.007 0 +0
2009-03-27 2009-03-25 40.260 0 +0
2009-03-26 2009-03-24 40.975 0 +0
2009-03-25 2009-03-23 40.736 0 +0
2009-03-24 2009-03-20 38.751 0 +0
2009-03-23 2009-03-19 39.625 0 +0
2009-03-20 2009-03-18 38.831 0 +0
2009-03-19 2009-03-17 38.116 0 +0
2009-03-18 2009-03-16 40.101 0 +0
2009-03-17 2009-03-13 37.639 0 +0
2009-03-16 2009-03-12 35.892 0 +0
2009-03-13 2009-03-11 35.257 0 +0
2009-03-12 2009-03-10 33.987 0 +0
2009-03-11 2009-03-09 33.431 0 +0
2009-03-10 2009-03-06 33.828 0 +0
2009-03-09 2009-03-05 34.622 0 +0
2009-03-06 2009-03-04 34.940 0 +0
2009-03-05 2009-03-03 33.351 0 +0
2009-03-04 2009-03-02 32.875 0 +0
2009-03-03 2009-02-27 34.622 0 +0
2009-03-02 2009-02-26 35.495 0 +0
2009-02-27 2009-02-25 36.210 0 +0
2009-02-26 2009-02-24 35.654 0 +0
2009-02-25 2009-02-23 36.845 0 +0
2009-02-24 2009-02-20 35.019 0 +0
2009-02-23 2009-02-19 35.972 0 +0
2009-02-20 2009-02-18 35.654 0 +0
2009-02-19 2009-02-17 35.257 0 +0
2009-02-18 2009-02-16 37.242 0 +0
2009-02-17 2009-02-13 37.242 0 +0
2009-02-16 2009-02-12 35.892 0 +0
2009-02-13 2009-02-11 37.004 0 +0
2009-02-12 2009-02-10 37.798 0 +0
2009-02-11 2009-02-09 37.322 0 +0
2009-02-10 2009-02-06 37.401 0 +0
2009-02-09 2009-02-05 35.972 0 +0
2009-02-06 2009-02-04 34.622 0 +0
2009-02-05 2009-02-03 33.113 0 +0
2009-02-04 2009-02-02 32.398 0 +0
2009-02-03 2009-01-30 33.034 0 +0
2009-02-02 2009-01-29 32.954 0 +0
2009-01-30 2009-01-23 31.604 0 +0
2009-01-29 2009-01-22 32.081 0 +0
2009-01-23 2009-01-21 32.240 0 +0
2009-01-22 2009-01-20 34.860 0 +0
2009-01-21 2009-01-19 35.575 0 +0
2009-01-20 2009-01-16 35.257 0 +0
2009-01-19 2009-01-15 34.940 0 +0
2009-01-16 2009-01-14 35.813 0 +0
2009-01-15 2009-01-13 34.940 0 +0
2009-01-14 2009-01-12 36.131 0 +0
2009-01-13 2009-01-09 37.481 0 +0
2009-01-12 2009-01-08 37.560 0 +0
2009-01-09 2009-01-07 38.831 0 +0
2009-01-08 2009-01-06 40.578 0 +0
2009-01-07 2009-01-05 40.657 0 +0
2009-01-06 2009-01-02 39.307 0 +0
2009-01-05 2008-12-31 37.401 0 +0
2009-01-02 2008-12-29 36.766 0 +0
2008-12-30 2008-12-24 36.131 0 +0
2008-12-29 2008-12-22 37.322 0 +0
2008-12-23 2008-12-19 38.910 0 +0
2008-12-22 2008-12-18 40.498 0 +0
2008-12-19 2008-12-17 39.386 0 +0
2008-12-18 2008-12-16 38.592 0 +0
2008-12-17 2008-12-15 37.322 0 +0
2008-12-16 2008-12-12 36.607 0 +0
2008-12-15 2008-12-11 39.069 0 +0
2008-12-12 2008-12-10 38.751 0 +0
2008-12-11 2008-12-09 36.687 0 +0
2008-12-10 2008-12-08 37.798 0 +0
2008-12-09 2008-12-05 34.304 0 +0
2008-12-08 2008-12-04 32.398 0 +0
2008-12-05 2008-12-03 32.001 0 +0
2008-12-04 2008-12-02 31.128 0 +0
2008-12-03 2008-12-01 32.478 0 +0
2008-12-02 2008-11-28 31.668 0 +0
2008-12-01 2008-11-27 32.557 0 +0
2008-11-28 2008-11-26 32.398 0 +0
2008-11-27 2008-11-25 31.446 0 +0
2008-11-26 2008-11-24 30.524 0 +0
2008-11-25 2008-11-21 31.191 0 +0
2008-11-24 2008-11-20 30.175 0 +0
2008-11-21 2008-11-19 31.636 0 +0
2008-11-20 2008-11-18 31.763 0 +0
2008-11-19 2008-11-17 34.066 0 +0
2008-11-18 2008-11-14 34.701 0 +0
2008-11-17 2008-11-13 32.796 0 +0
2008-11-14 2008-11-12 33.748 0 +0
2008-11-13 2008-11-11 33.669 0 +0
2008-11-12 2008-11-10 35.734 0 +0
2008-11-11 2008-11-07 32.796 0 +0
2008-11-10 2008-11-06 31.763 0 +0
2008-11-07 2008-11-05 34.384 0 +0
2008-11-06 2008-11-04 32.954 0 +0
2008-11-05 2008-11-03 33.351 0 +0
2008-11-04 2008-10-31 32.319 0 +0
2008-11-03 2008-10-30 33.828 0 +0
2008-10-31 2008-10-29 30.143 0 +0
2008-10-30 2008-10-28 30.207 0 +0
2008-10-29 2008-10-27 26.522 0 +0
2008-10-28 2008-10-24 30.810 0 +0
2008-10-27 2008-10-23 33.987 0 +0
2008-10-24 2008-10-22 35.416 0 +0
2008-10-23 2008-10-21 37.004 0 +0
2008-10-22 2008-10-20 38.433 0 +0
2008-10-21 2008-10-17 35.813 0 +0
2008-10-20 2008-10-16 38.036 0 +0
2008-10-17 2008-10-15 40.180 0 +0
2008-10-16 2008-10-14 42.086 0 +0
2008-10-15 2008-10-13 41.292 0 +0
2008-10-14 2008-10-10 35.575 0 +0
2008-10-13 2008-10-09 40.895 0 +0
2008-10-10 2008-10-08 40.022 0 +0
2008-10-09 2008-10-06 43.674 0 -190,282
2008-10-08 2008-10-03 45.342 190,282 -355,128 0.00% 8,627,764
2008-10-06 2008-10-02 46.851 545,410 -107,672 0.01% 25,552,862
2008-10-03 2008-09-30 45.342 653,082 -530,173 0.01% 29,612,036
2008-10-02 2008-09-29 44.468 1,183,255 -443,280 0.03% 52,617,574
2008-09-30 2008-09-26 46.613 1,626,535 +476,224 0.03% 75,816,889
2008-09-29 2008-09-25 46.533 1,150,311 -207,851 0.02% 53,527,546
2008-09-26 2008-09-24 45.421 1,358,162 -2,210,859 0.03% 61,689,614
2008-09-25 2008-09-23 44.071 3,569,021 +2,211,363 0.08% 157,291,964
2008-09-24 2008-09-22 46.454 1,357,658 -23,455 0.03% 63,068,238
2008-09-23 2008-09-19 44.468 1,381,113 -2,725,794 0.03% 61,416,023
2008-09-22 2008-09-18 40.498 4,106,907 +1,446,503 0.09% 166,321,921
2008-09-19 2008-09-17 41.133 2,660,404 -587,157 0.06% 109,431,361
2008-09-18 2008-09-16 42.007 3,247,561 +1,447,667 0.07% 136,419,809
2008-09-17 2008-09-12 43.516 1,799,894 +78,581 0.04% 78,323,473
2008-09-16 2008-09-11 43.992 1,721,313 -2,453,945 0.04% 75,724,090
2008-09-12 2008-09-10 45.660 4,175,258 +2,426,505 0.09% 190,640,694
2008-09-11 2008-09-09 46.057 1,748,753 +137,895 0.04% 80,541,723
2008-09-10 2008-09-08 46.851 1,610,858 -197,949 0.03% 75,469,890
2008-09-09 2008-09-05 44.945 1,808,807 -285,739 0.04% 81,296,736
2008-09-08 2008-09-04 45.818 2,094,546 +139,154 0.04% 95,968,822
2008-09-05 2008-09-03 45.977 1,955,392 +28,965 0.04% 89,903,551
2008-09-04 2008-09-02 47.168 1,926,427 -20,149 0.04% 90,866,427
2008-09-03 2008-09-01 46.454 1,946,576 -1,036,536 0.04% 90,425,658
2008-09-02 2008-08-29 47.407 2,983,112 +767,681 0.06% 141,419,188
2008-09-01 2008-08-28 46.771 2,215,431 +567,323 0.05% 103,618,660
2008-08-29 2008-08-27 47.407 1,648,108 -566,064 0.04% 78,131,191
2008-08-28 2008-08-26 45.183 2,214,172 +56,040 0.05% 100,043,314
2008-08-27 2008-08-25 44.230 2,158,132 +406,423 0.05% 95,454,773
2008-08-26 2008-08-21 42.880 1,751,709 +321,756 0.04% 75,113,875
2008-08-25 2008-08-20 43.992 1,429,953 -531,159 0.03% 62,906,566
2008-08-21 2008-08-19 42.166 1,961,112 +104,892 0.04% 82,691,595
2008-08-20 2008-08-18 42.801 1,856,220 +314,357 0.04% 79,447,944
2008-08-19 2008-08-15 43.436 1,541,863 +28,839 0.03% 66,972,662
2008-08-18 2008-08-14 43.992 1,513,024 -66,744 0.03% 66,561,029
2008-08-15 2008-08-13 43.277 1,579,768 +155,198 0.03% 68,368,218
2008-08-14 2008-08-12 44.468 1,424,570 -429,428 0.03% 63,348,490
2008-08-13 2008-08-11 45.024 1,853,998 +39,249 0.04% 83,475,066
2008-08-12 2008-08-08 45.501 1,814,749 -290,273 0.04% 82,572,539
2008-08-11 2008-08-07 46.613 2,105,022 -139,784 0.04% 98,120,373
2008-08-08 2008-08-05 46.215 2,244,806 +301,858 0.05% 103,744,778
2008-08-07 2008-08-04 47.089 1,942,948 +30,854 0.04% 91,491,410
2008-08-05 2008-08-01 47.883 1,912,094 +86,137 0.04% 91,556,883
2008-08-04 2008-07-31 47.248 1,825,957 +54,780 0.04% 86,272,416
2008-08-01 2008-07-30 47.168 1,771,177 -351,349 0.04% 83,543,537
2008-07-31 2008-07-29 46.136 2,122,526 -66,115 0.05% 97,925,004
2008-07-30 2008-07-28 47.089 2,188,641 +422,502 0.05% 103,060,839
2008-07-29 2008-07-25 47.248 1,766,139 -425,500 0.04% 83,446,148
2008-07-28 2008-07-24 48.280 2,191,639 +67,877 0.05% 105,812,518
2008-07-25 2008-07-23 48.280 2,123,762 -129,080 0.05% 102,535,410
2008-07-24 2008-07-22 46.851 2,252,842 -129,080 0.05% 105,547,316
2008-07-23 2008-07-21 46.930 2,381,922 +545,285 0.05% 111,783,953
2008-07-22 2008-07-18 44.548 1,836,637 +189,741 0.04% 81,818,335
2008-07-21 2008-07-17 44.548 1,646,896 +72,411 0.04% 73,365,771
2008-07-18 2008-07-16 42.801 1,574,485 +86,621 0.03% 67,389,424
2008-07-17 2008-07-15 42.880 1,487,864 +58,558 0.03% 63,800,112
2008-07-16 2008-07-14 45.263 1,429,306 -289,013 0.03% 64,694,077
2008-07-15 2008-07-11 45.342 1,718,319 +193,305 0.04% 77,911,999
2008-07-14 2008-07-10 44.548 1,525,014 -502,317 0.03% 67,936,183
2008-07-11 2008-07-09 43.674 2,027,331 +393,418 0.04% 88,542,504
2008-07-10 2008-07-08 41.213 1,633,913 -570,327 0.03% 67,338,081
2008-07-09 2008-07-07 42.801 2,204,240 -520,796 0.05% 94,343,524
2008-07-08 2008-07-04 40.578 2,725,036 +1,003,249 0.06% 110,575,164
2008-07-07 2008-07-03 40.339 1,721,787 -6,335 0.04% 69,455,651
2008-07-04 2008-07-02 41.848 1,728,122 -798,428 0.04% 72,318,509
2008-07-03 2008-06-30 43.357 2,526,550 +826,616 0.05% 109,543,090
2008-07-02 2008-06-27 43.198 1,699,934 -3,576 0.04% 73,433,700
2008-06-30 2008-06-26 44.468 1,703,510 -165,601 0.04% 75,752,534
2008-06-27 2008-06-25 44.945 1,869,111 +2,166 0.04% 84,007,096
2008-06-26 2008-06-24 44.151 1,866,945 -230,225 0.04% 82,427,241
2008-06-25 2008-06-23 44.945 2,097,170 +166,230 0.04% 94,257,196
2008-06-24 2008-06-20 44.945 1,930,940 -104,834 0.04% 86,785,997
2008-06-23 2008-06-19 44.945 2,035,774 -57,362 0.04% 91,497,756
2008-06-20 2008-06-18 46.215 2,093,136 +91,641 0.04% 96,735,277
2008-06-19 2008-06-17 45.501 2,001,495 +359,264 0.04% 91,069,632
2008-06-18 2008-06-16 45.421 1,642,231 -1,109,939 0.04% 74,592,424
2008-06-17 2008-06-13 44.151 2,752,170 -3,780,469 0.06% 121,510,693
2008-06-16 2008-06-12 45.263 6,532,639 +325,533 0.14% 295,684,094
2008-06-13 2008-06-11 46.215 6,207,106 +514,218 0.13% 286,864,360
2008-06-12 2008-06-10 46.295 5,692,888 +3,333,123 0.12% 263,551,591
2008-06-11 2008-06-06 48.836 2,359,765 +578,090 0.05% 115,241,345
2008-06-10 2008-06-05 48.359 1,781,675 -2,161,116 0.04% 86,160,900
2008-06-06 2008-06-04 48.121 3,942,791 +1,385,880 0.08% 189,732,107
2008-06-05 2008-06-03 50.470 2,556,911 +655,563 0.05% 129,048,487
2008-06-04 2008-06-02 52.083 1,901,348 -1,562,536 0.04% 99,027,793
2008-06-03 2008-05-30 50.551 3,463,884 +48,373 0.08% 175,103,107
2008-06-02 2008-05-29 50.148 3,415,511 +1,433,821 0.07% 171,280,942
2008-05-30 2008-05-28 49.906 1,981,690 -157,274 0.04% 98,898,416
2008-05-29 2008-05-27 49.825 2,138,964 +282,795 0.05% 106,574,897
2008-05-28 2008-05-26 48.939 1,856,169 +92,405 0.04% 90,838,337
2008-05-27 2008-05-23 50.874 1,763,764 +318,696 0.04% 89,728,995
2008-05-26 2008-05-22 52.002 1,445,068 +44,590 0.03% 75,146,883
2008-05-23 2008-05-21 53.454 1,400,478 -727,646 0.03% 74,860,511
2008-05-22 2008-05-20 52.405 2,128,124 +248,066 0.05% 111,525,263
2008-05-21 2008-05-19 53.615 1,880,058 +301,437 0.04% 100,798,916
2008-05-20 2008-05-16 53.292 1,578,621 -34,109 0.03% 84,128,337
2008-05-19 2008-05-15 52.970 1,612,730 -83,796 0.03% 85,425,987
2008-05-16 2008-05-14 53.292 1,696,526 +287,136 0.04% 90,411,766
2008-05-15 2008-05-13 53.534 1,409,390 -487,363 0.03% 75,450,520
2008-05-14 2008-05-09 52.728 1,896,753 +176,059 0.04% 100,011,859
2008-05-13 2008-05-08 53.373 1,720,694 +267,849 0.04% 91,838,463
2008-05-09 2008-05-07 54.744 1,452,845 -48,204 0.03% 79,533,854
2008-05-08 2008-05-06 56.840 1,501,049 -76,901 0.03% 85,319,236
2008-05-07 2008-05-05 57.001 1,577,950 -109,372 0.03% 89,944,709
2008-05-06 2008-05-02 56.678 1,687,322 +26,357 0.04% 95,634,868
2008-05-05 2008-04-30 54.502 1,660,965 +10,543 0.04% 90,525,336
2008-05-02 2008-04-29 54.421 1,650,422 -600,319 0.04% 89,817,662
2008-04-30 2008-04-28 53.615 2,250,741 +709,468 0.05% 120,673,008
2008-04-29 2008-04-25 54.502 1,541,273 -668,475 0.03% 84,001,925
2008-04-28 2008-04-24 54.502 2,209,748 -1,973,489 0.05% 120,434,917
2008-04-25 2008-04-23 50.470 4,183,237 +1,869,177 0.09% 211,129,916
2008-04-24 2008-04-22 49.100 2,314,060 +342,331 0.05% 113,620,025
2008-04-23 2008-04-21 48.052 1,971,729 -649,313 0.04% 94,745,034
2008-04-22 2008-04-18 46.359 2,621,042 +709,965 0.06% 121,507,979
2008-04-21 2008-04-17 46.842 1,911,077 -1,929,953 0.04% 89,519,426
2008-04-18 2008-04-16 45.794 3,841,030 +334,889 0.08% 175,897,232
2008-04-17 2008-04-15 46.278 3,506,141 +435,976 0.08% 162,257,298
2008-04-16 2008-04-14 46.117 3,070,165 +588,028 0.07% 141,586,132
2008-04-15 2008-04-11 48.939 2,482,137 -23,058 0.05% 121,472,344
2008-04-14 2008-04-10 47.649 2,505,195 +567,265 0.05% 119,369,119
2008-04-11 2008-04-09 46.762 1,937,930 +356,594 0.04% 90,621,042
2008-04-10 2008-04-08 48.535 1,581,336 +58,296 0.03% 76,750,925
2008-04-09 2008-04-07 49.342 1,523,040 -125,894 0.03% 75,149,432
2008-04-08 2008-04-03 47.729 1,648,934 -10,542 0.04% 78,702,395
2008-04-07 2008-04-02 45.794 1,659,476 +99,226 0.04% 75,994,521
2008-04-03 2008-04-01 43.859 1,560,250 +120,712 0.03% 68,431,500
2008-04-02 2008-03-31 43.134 1,439,538 -153,677 0.03% 62,092,606
2008-04-01 2008-03-28 45.069 1,593,215 -2,834,872 0.03% 71,804,087
2008-03-31 2008-03-27 42.489 4,428,087 +274,063 0.10% 188,143,722
2008-03-28 2008-03-26 44.182 4,154,024 +1,394,131 0.09% 183,532,310
2008-03-27 2008-03-25 44.262 2,759,893 -658,339 0.06% 122,159,588
2008-03-26 2008-03-20 40.554 3,418,232 +1,288,131 0.07% 138,622,106
2008-03-25 2008-03-19 43.295 2,130,101 -1,810,260 0.05% 92,222,619
2008-03-20 2008-03-18 42.005 3,940,361 +513,429 0.09% 165,514,751
2008-03-19 2008-03-17 41.441 3,426,932 +1,712,231 0.07% 142,014,136
2008-03-18 2008-03-14 44.746 1,714,701 -3,487,310 0.04% 76,726,318
2008-03-17 2008-03-13 44.585 5,202,011 +1,401,775 0.11% 231,931,303
2008-03-14 2008-03-12 47.568 3,800,236 +507,914 0.08% 180,769,664
2008-03-13 2008-03-11 45.956 3,292,322 -38,716 0.07% 151,300,419
2008-03-12 2008-03-10 45.794 3,331,038 -427,727 0.07% 152,542,512
2008-03-11 2008-03-07 45.714 3,758,765 +520,938 0.08% 171,826,919
2008-03-10 2008-03-06 47.165 3,237,827 -414,890 0.07% 152,711,758
2008-03-07 2008-03-05 46.197 3,652,717 +248,983 0.08% 168,746,051
2008-03-06 2008-03-04 46.762 3,403,734 +938,488 0.07% 159,164,635
2008-03-05 2008-03-03 48.535 2,465,246 -28,782 0.05% 119,651,935
2008-03-04 2008-02-29 50.712 2,494,028 +538,750 0.05% 126,477,986
2008-03-03 2008-02-28 51.277 1,955,278 +296,439 0.04% 100,260,208
2008-02-29 2008-02-27 50.793 1,658,839 -1,355,953 0.04% 84,257,343
2008-02-28 2008-02-26 47.891 3,014,792 +194,111 0.07% 144,379,911
2008-02-27 2008-02-25 46.923 2,820,681 +323,686 0.06% 132,354,871
2008-02-26 2008-02-22 47.729 2,496,995 +130,234 0.05% 119,179,717
2008-02-25 2008-02-21 48.697 2,366,761 +133,956 0.05% 115,253,551
2008-02-22 2008-02-20 48.535 2,232,805 +257,740 0.05% 108,370,296
2008-02-21 2008-02-19 50.229 1,975,065 -711,939 0.04% 99,204,737
2008-02-20 2008-02-18 48.858 2,687,004 -448,990 0.06% 131,281,614
2008-02-19 2008-02-15 49.584 3,135,994 +847,046 0.07% 155,493,883
2008-02-18 2008-02-14 48.535 2,288,948 -40,270 0.05% 111,095,224
2008-02-15 2008-02-13 46.520 2,329,218 -478,767 0.05% 108,354,991
2008-02-14 2008-02-12 45.794 2,807,985 +1,053,449 0.06% 128,589,672
2008-02-13 2008-02-11 45.472 1,754,536 -488,222 0.04% 79,781,897
2008-02-12 2008-02-06 47.407 2,242,758 +455,821 0.05% 106,321,896
2008-02-11 2008-02-04 52.002 1,786,937 -1,753,709 0.04% 92,924,862
2008-02-05 2008-02-01 47.568 3,540,646 +1,620,366 0.08% 168,421,484
2008-02-04 2008-01-31 45.149 1,920,280 +9,303 0.04% 86,699,293
2008-02-01 2008-01-30 46.762 1,910,977 -364,964 0.04% 89,360,672
2008-01-31 2008-01-29 50.470 2,275,941 -1,089,133 0.05% 114,867,800
2008-01-30 2008-01-28 50.632 3,365,074 +533,961 0.07% 170,379,458
2008-01-29 2008-01-25 54.018 2,831,113 -523,419 0.06% 152,930,806
2008-01-28 2008-01-24 49.825 3,354,532 -412,773 0.07% 167,141,150
2008-01-25 2008-01-23 51.519 3,767,305 +970,558 0.08% 194,086,179
2008-01-24 2008-01-22 44.504 2,796,747 -462,351 0.06% 124,467,289
2008-01-23 2008-01-21 52.970 3,259,098 -390,505 0.07% 172,633,772
2008-01-22 2008-01-18 58.533 3,649,603 -2,328,370 0.08% 213,621,626
2008-01-21 2008-01-17 57.243 5,977,973 +2,263,477 0.13% 342,196,268
2008-01-18 2008-01-16 53.937 3,714,496 +29,192 0.08% 200,349,832
2008-01-17 2008-01-15 58.372 3,685,304 +591,017 0.08% 215,117,061
2008-01-16 2008-01-14 60.307 3,094,287 +354,114 0.07% 186,605,810
2008-01-15 2008-01-11 61.677 2,740,173 +400,627 0.06% 169,006,103
2008-01-14 2008-01-10 63.048 2,339,546 -143,010 0.05% 147,503,156
2008-01-11 2008-01-09 63.612 2,482,556 +340,470 0.05% 157,920,688
2008-01-10 2008-01-08 61.597 2,142,086 -536,132 0.05% 131,945,090
2008-01-09 2008-01-07 62.242 2,678,218 +183,086 0.06% 166,696,390
2008-01-08 2008-01-04 63.935 2,495,132 +159,805 0.05% 159,525,342
2008-01-07 2008-01-03 62.242 2,335,327 -4,037,986 0.05% 145,354,329
2008-01-04 2008-01-02 64.257 6,373,313 +484,969 0.14% 409,530,772
2008-01-03 2007-12-31 65.063 5,888,344 +2,972,697 0.13% 383,115,462
2008-01-02 2007-12-27 65.870 2,915,647 +769,625 0.06% 192,052,502
2007-12-28 2007-12-24 67.079 2,146,022 -2,252,345 0.05% 143,952,916
2007-12-27 2007-12-20 63.612 4,398,367 +471,982 0.10% 279,789,517
2007-12-21 2007-12-19 64.177 3,926,385 -2,454,810 0.09% 251,981,653
2007-12-20 2007-12-18 64.015 6,381,195 +1,007,092 0.14% 408,493,819
2007-12-19 2007-12-17 62.887 5,374,103 -3,138,654 0.12% 337,958,644
2007-12-18 2007-12-14 65.547 8,512,757 +4,548,691 0.18% 557,986,579
2007-12-17 2007-12-13 66.837 3,964,066 -6,009,396 0.09% 264,946,617
2007-12-14 2007-12-12 69.498 9,973,462 +4,186,974 0.22% 693,132,358
2007-12-13 2007-12-11 70.868 5,786,488 -138,917 0.13% 410,078,408
2007-12-12 2007-12-10 69.740 5,925,405 +1,441,631 0.13% 413,235,019
2007-12-11 2007-12-07 70.626 4,483,774 +1,319,711 0.10% 316,672,821
2007-12-10 2007-12-06 71.997 3,164,063 +841,253 0.07% 227,803,059
2007-12-07 2007-12-05 71.191 2,322,810 -2,851,319 0.05% 165,362,626
2007-12-06 2007-12-04 70.143 5,174,129 +342,330 0.11% 362,927,165
2007-12-05 2007-12-03 69.095 4,831,799 +463,458 0.10% 333,850,978
2007-12-04 2007-11-30 68.369 4,368,341 +711,328 0.09% 298,658,828
2007-12-03 2007-11-29 68.450 3,657,013 +1,237,601 0.08% 250,320,931
2007-11-30 2007-11-28 64.418 2,419,412 +970,780 0.05% 155,854,584
2007-11-29 2007-11-27 64.499 1,448,632 -1,167,460 0.03% 93,435,310
2007-11-28 2007-11-26 66.434 2,616,092 +63,644 0.06% 173,797,368
2007-11-27 2007-11-23 63.935 2,552,448 +352,253 0.06% 163,189,819
2007-11-26 2007-11-22 62.887 2,200,195 +62,327 0.05% 138,362,610
2007-11-23 2007-11-21 66.031 2,137,868 -740,184 0.05% 141,165,236
2007-11-22 2007-11-20 70.062 2,878,052 +1,389,839 0.06% 201,642,180
2007-11-21 2007-11-19 68.691 1,488,213 -1,590,563 0.03% 102,227,481
2007-11-20 2007-11-16 70.062 3,078,776 -390,704 0.07% 215,705,312
2007-11-19 2007-11-15 72.319 3,469,480 -1,652,118 0.08% 250,911,058
2007-11-16 2007-11-14 73.771 5,121,598 +1,076,560 0.11% 377,824,009
2007-11-15 2007-11-13 69.175 4,045,038 -1,756,306 0.09% 279,816,206
2007-11-14 2007-11-12 68.530 5,801,344 +3,114,157 0.13% 397,567,171
2007-11-13 2007-11-09 71.594 2,687,187 +83,722 0.06% 192,386,160
2007-11-12 2007-11-08 72.964 2,603,465 +315,354 0.06% 189,960,495
2007-11-09 2007-11-07 75.948 2,288,111 -3,071,056 0.05% 173,776,467
2007-11-08 2007-11-06 76.754 5,359,167 +922,805 0.12% 411,336,463
2007-11-07 2007-11-05 77.076 4,436,362 -4,614,025 0.10% 341,938,372
2007-11-06 2007-11-02 80.946 9,050,387 +1,137,382 0.20% 732,594,804
2007-11-05 2007-11-01 83.607 7,913,005 +1,987,628 0.17% 661,581,218
2007-11-02 2007-10-31 82.962 5,925,377 +869,471 0.13% 491,580,145
2007-11-01 2007-10-30 83.768 5,055,906 +2,568,102 0.11% 423,523,496
2007-10-31 2007-10-29 83.849 2,487,804 -2,001,892 0.05% 208,599,120
2007-10-30 2007-10-26 82.962 4,489,696 +1,366,223 0.10% 372,473,415
2007-10-29 2007-10-25 82.559 3,123,473 -271,632 0.07% 257,869,919
2007-10-26 2007-10-24 82.962 3,395,105 -2,364,688 0.07% 281,664,138
2007-10-25 2007-10-23 82.720 5,759,793 -1,142,964 0.12% 476,449,864
2007-10-24 2007-10-22 80.221 6,902,757 +450,934 0.15% 553,743,494
2007-10-23 2007-10-18 82.720 6,451,823 +1,676,876 0.14% 533,694,560
2007-10-22 2007-10-17 81.994 4,774,947 -891,797 0.10% 391,518,672
2007-10-18 2007-10-16 81.107 5,666,744 -781,407 0.12% 459,615,372
2007-10-17 2007-10-15 81.591 6,448,151 -580,474 0.14% 526,112,575
2007-10-16 2007-10-12 80.382 7,028,625 -153,181 0.15% 564,974,052
2007-10-15 2007-10-11 81.914 7,181,806 -227,600 0.16% 588,288,486
2007-10-12 2007-10-10 80.301 7,409,406 -599,080 0.16% 594,984,568
2007-10-11 2007-10-09 79.092 8,008,486 -232,561 0.17% 633,406,330
2007-10-10 2007-10-08 79.092 8,241,047 -845,905 0.18% 651,800,020
2007-10-09 2007-10-05 77.963 9,086,952 +1,591,653 0.20% 708,447,511
2007-10-08 2007-10-04 73.609 7,495,299 +4,708,290 0.16% 551,725,060
2007-10-05 2007-10-03 74.980 2,787,009 -804,458 0.06% 208,970,167
2007-10-04 2007-10-02 78.044 3,591,467 +193,492 0.08% 280,291,681
2007-10-03 2007-09-28 71.997 3,397,975 -4,496,194 0.07% 244,644,023
2007-10-02 2007-09-27 69.659 7,894,169 +4,464,565 0.17% 549,899,257
2007-09-28 2007-09-25 67.160 3,429,604 -680,320 0.07% 230,330,765
2007-09-27 2007-09-24 64.821 4,109,924 -1,004,729 0.09% 266,411,404
2007-09-25 2007-09-21 62.806 5,114,653 +2,110,420 0.11% 321,230,374
2007-09-24 2007-09-20 63.209 3,004,233 +135,097 0.07% 189,894,613
2007-09-21 2007-09-19 63.128 2,869,136 -2,822,060 0.06% 181,123,944
2007-09-20 2007-09-18 61.677 5,691,196 +3,221,756 0.12% 351,016,837
2007-09-19 2007-09-17 61.597 2,469,440 +97,366 0.05% 152,108,964
2007-09-18 2007-09-14 61.274 2,372,074 -1,234,128 0.05% 145,346,573
2007-09-17 2007-09-13 59.742 3,606,202 +638,150 0.08% 215,442,425
2007-09-14 2007-09-12 59.742 2,968,052 -217,058 0.06% 177,317,943
2007-09-13 2007-09-11 59.339 3,185,110 +551,636 0.07% 189,001,487
2007-09-12 2007-09-10 59.420 2,633,474 -685,902 0.06% 156,480,236
2007-09-11 2007-09-07 60.065 3,319,376 +981,721 0.07% 199,377,292
2007-09-10 2007-09-06 60.226 2,337,655 +58,191 0.05% 140,787,465
2007-09-07 2007-09-05 59.823 2,279,464 +834,742 0.05% 136,363,963
2007-09-06 2007-09-04 60.065 1,444,722 -1,077,226 0.03% 86,776,780
2007-09-05 2007-09-03 60.145 2,521,948 -1,095,211 0.05% 151,683,355
2007-09-04 2007-08-31 60.710 3,617,159 -1,062,342 0.08% 219,596,567
2007-09-03 2007-08-30 59.581 4,679,501 -1,387,929 0.10% 278,809,106
2007-08-31 2007-08-29 58.775 6,067,430 +2,169,336 0.13% 356,611,442
2007-08-30 2007-08-28 59.903 3,898,094 +2,140,623 0.08% 233,509,252
2007-08-29 2007-08-27 56.678 1,757,471 -1,240,019 0.04% 99,610,808
2007-08-28 2007-08-24 54.260 2,997,490 -2,126,378 0.06% 162,643,150
2007-08-27 2007-08-23 53.212 5,123,868 +3,477,078 0.11% 272,649,584
2007-08-24 2007-08-22 52.244 1,646,790 -2,749,587 0.04% 86,035,205
2007-08-23 2007-08-21 50.148 4,396,377 -667,732 0.10% 220,469,381
2007-08-22 2007-08-20 48.697 5,064,109 -6,697,624 0.11% 246,605,611
2007-08-21 2007-08-17 44.504 11,761,733 +3,244,701 0.25% 523,447,783
2007-08-20 2007-08-16 46.117 8,517,032 -1,061,102 0.18% 392,778,112
2007-08-17 2007-08-15 48.697 9,578,134 -5,667,685 0.21% 466,423,924
2007-08-16 2007-08-14 49.906 15,245,819 -396,905 0.33% 760,859,345
2007-08-15 2007-08-13 48.777 15,642,724 -6,146,452 0.34% 763,010,875
2007-08-14 2007-08-10 48.374 21,789,176 +1,510,721 0.47% 1,054,034,990
2007-08-13 2007-08-09 50.470 20,278,455 -3,069,195 0.44% 1,023,463,049
2007-08-10 2007-08-08 50.632 23,347,650 -2,909,813 0.51% 1,182,131,497
2007-08-09 2007-08-07 48.374 26,257,463 -6,966,930 0.57% 1,270,185,011
2007-08-08 2007-08-06 49.664 33,224,393 +2,190,422 0.72% 1,650,063,806
2007-08-07 2007-08-03 51.922 31,033,971 +438,394 0.67% 1,611,336,290
2007-08-06 2007-08-02 51.599 30,595,577 +2,111,661 0.66% 1,578,707,211
2007-08-03 2007-08-01 52.244 28,483,916 +4,949,038 0.62% 1,488,119,039
2007-08-02 2007-07-31 54.582 23,534,878 +1,856,463 0.51% 1,284,587,202
2007-08-01 2007-07-30 53.373 21,678,415 +9,099,515 0.47% 1,157,040,301
2007-07-31 2007-07-27 51.680 12,578,900 +3,699,903 0.27% 650,075,300
2007-07-30 2007-07-26 53.534 8,878,997 +401,867 0.19% 475,329,709
2007-07-27 2007-07-25 52.809 8,477,130 +1,530,255 0.18% 447,664,972
2007-07-26 2007-07-24 52.325 6,946,875 -1,681,266 0.15% 363,493,921
2007-07-25 2007-07-23 50.632 8,628,141 -651,452 0.19% 436,857,552
2007-07-24 2007-07-20 50.067 9,279,593 +4,818,977 0.20% 464,604,594
2007-07-23 2007-07-19 48.777 4,460,616 +1,033,195 0.10% 217,577,100
2007-07-20 2007-07-18 49.261 3,427,421 -83,723 0.07% 168,838,558
2007-07-19 2007-07-17 49.825 3,511,144 -1,527,465 0.08% 174,944,417
2007-07-18 2007-07-16 49.584 5,038,609 -1,277,539 0.11% 249,832,391
2007-07-17 2007-07-13 49.987 6,316,148 +3,451,216 0.14% 315,723,536
2007-07-16 2007-07-12 49.100 2,864,932 -2,371,200 0.06% 140,667,763
2007-07-13 2007-07-11 48.616 5,236,132 -797,531 0.11% 254,560,414
2007-07-12 2007-07-10 49.584 6,033,663 -7,364,878 0.13% 299,170,754
2007-07-11 2007-07-09 49.261 13,398,541 -6,520,566 0.29% 660,026,983
2007-07-10 2007-07-06 46.359 19,919,107 +1,866,354 0.43% 923,422,984
2007-07-09 2007-07-05 46.197 18,052,753 +1,729,298 0.39% 833,990,364
2007-07-06 2007-07-04 46.762 16,323,455 +1,970,449 0.35% 763,313,689
2007-07-05 2007-07-03 46.520 14,353,006 -4,632,940 0.31% 667,700,421
2007-07-04 2007-06-29 45.311 18,985,946 +2,416,782 0.41% 860,263,561
2007-07-03 2007-06-28 46.681 16,569,164 -2,801,160 0.36% 773,467,609
2007-06-29 2007-06-27 46.117 19,370,324 +3,452,767 0.42% 893,297,019
2007-06-28 2007-06-26 45.633 15,917,557 +485,589 0.34% 726,366,516
2007-06-27 2007-06-25 46.348 15,431,968 +7,030,186 0.33% 715,245,362
2007-06-26 2007-06-22 46.915 8,401,782 0.18% 394,173,733

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top