History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CARRIER STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 771,000 +0 0.01% 17,008,260
2025-10-13 2025-10-09 21.860 771,000 +0 0.01% 16,854,060
2025-10-10 2025-10-08 22.043 771,000 +0 0.01% 16,995,451
2025-10-09 2025-10-06 22.124 771,000 +11,188 0.01% 17,057,877
2025-09-18 2025-09-16 22.630 759,812 +1,977 0.01% 17,194,850
2025-08-20 2025-08-18 25.363 757,835 -988 0.01% 19,221,009
2025-08-19 2025-08-15 24.655 758,823 -32,606 0.01% 18,708,468
2025-08-18 2025-08-14 23.906 791,429 -12,845 0.01% 18,919,615
2025-08-15 2025-08-13 23.076 804,274 +988 0.01% 18,559,203
2025-08-12 2025-08-08 22.732 803,286 +7,905 0.01% 18,259,984
2025-08-01 2025-07-30 23.531 795,381 -7,905 0.01% 18,716,241
2025-07-30 2025-07-28 23.430 803,286 -5,928 0.01% 18,820,955
2025-07-29 2025-07-25 23.025 809,214 -3,952 0.01% 18,632,247
2025-07-28 2025-07-24 22.620 813,166 -988 0.01% 18,394,043
2025-07-25 2025-07-23 21.912 814,154 +988 0.01% 17,839,592
2025-07-17 2025-07-15 19.007 813,166 +4,940 0.01% 15,455,934
2025-07-11 2025-07-09 18.278 808,226 -988 0.01% 14,773,079
2025-07-04 2025-07-02 18.683 809,214 -988 0.01% 15,118,738
2025-07-03 2025-06-30 19.580 810,202 -9,881 0.01% 15,863,798
2025-07-02 2025-06-27 19.705 820,083 +21,454 0.01% 16,159,545
2025-06-27 2025-06-25 20.682 798,629 -28,866 0.01% 16,516,998
2025-06-26 2025-06-24 20.037 827,495 -1,925 0.01% 16,580,796
2025-06-24 2025-06-20 19.310 829,420 -1,924 0.01% 16,015,968
2025-06-16 2025-06-12 18.665 831,344 -962 0.01% 15,517,440
2025-06-11 2025-06-09 17.647 832,306 -1,925 0.01% 14,687,696
2025-05-16 2025-05-14 16.899 834,231 -2,886 0.01% 14,097,427
2025-05-14 2025-05-12 16.254 837,117 +1,924 0.01% 13,606,796
2025-05-06 2025-04-30 14.758 835,193 -962 0.01% 12,325,603
2025-04-28 2025-04-24 14.550 836,155 +962 0.01% 12,166,000
2025-04-14 2025-04-10 13.698 835,193 -38,488 0.01% 11,440,243
2025-04-10 2025-04-08 13.407 873,681 +962 0.01% 11,713,200
2025-04-09 2025-04-07 13.220 872,719 +5,773 0.01% 11,537,043
2025-03-24 2025-03-20 16.608 866,946 +5,774 0.01% 14,397,988
2025-03-19 2025-03-17 17.231 861,172 +9,622 0.01% 14,839,095
2025-03-18 2025-03-14 17.169 851,550 -3,849 0.01% 14,620,195
2025-02-28 2025-02-26 16.525 855,399 +1,924 0.01% 14,135,098
2025-02-27 2025-02-25 15.880 853,475 -962 0.01% 13,553,365
2025-02-26 2025-02-24 16.400 854,437 -962 0.01% 14,012,642
2024-12-30 2024-12-24 15.444 855,399 +1,924 0.01% 13,210,539
2024-12-16 2024-12-12 16.213 853,475 -9,622 0.01% 13,837,205
2024-12-12 2024-12-10 16.317 863,097 +4,811 0.01% 14,082,905
2024-11-14 2024-11-12 16.296 858,286 +5,774 0.01% 13,986,565
2024-11-12 2024-11-08 18.083 852,512 +7,697 0.01% 15,416,391
2024-11-11 2024-11-07 18.520 844,815 -4,811 0.01% 15,645,963
2024-11-08 2024-11-06 17.044 849,626 +5,773 0.01% 14,481,202
2024-11-05 2024-11-01 17.294 843,853 +11,180 0.01% 14,593,681
2024-11-04 2024-10-31 17.378 832,673 +5,696 0.01% 14,470,493
2024-10-17 2024-10-15 16.430 826,977 +5,697 0.01% 13,587,606
2024-10-15 2024-10-10 17.336 821,280 -949 0.01% 14,237,901
2024-10-10 2024-10-08 17.126 822,229 +37,978 0.01% 14,081,154
2024-10-09 2024-10-07 21.644 784,251 -42,726 0.01% 16,974,298
2024-10-08 2024-10-04 19.253 826,977 -10,444 0.01% 15,921,887
2024-10-07 2024-10-03 17.842 837,421 +3,798 0.01% 14,941,086
2024-10-04 2024-10-02 18.052 833,623 -10,444 0.01% 15,048,923
2024-10-03 2024-09-30 16.452 844,067 -1,899 0.01% 13,886,182
2024-10-02 2024-09-27 15.483 845,966 -4,747 0.01% 13,097,703
2024-09-26 2024-09-24 13.734 850,713 -2,848 0.01% 11,683,839
2024-09-23 2024-09-19 12.555 853,561 -950 0.01% 10,716,074
2024-09-09 2024-09-04 11.986 854,511 +950 0.01% 10,242,001
2024-09-04 2024-09-02 12.407 853,561 +949 0.01% 10,590,215
2024-09-03 2024-08-30 12.449 852,612 -9,495 0.01% 10,614,360
2024-09-02 2024-08-29 11.796 862,107 -949 0.01% 10,169,605
2024-08-23 2024-08-21 11.249 863,056 -949 0.01% 9,708,120
2024-08-14 2024-08-12 10.933 864,005 +1,898 0.01% 9,445,795
2024-08-13 2024-08-09 10.869 862,107 -1,898 0.01% 9,370,565
2024-07-03 2024-06-28 12.138 864,005 +36,290 0.01% 10,486,871
2024-06-11 2024-06-06 12.445 827,715 +1,819 0.01% 10,301,201
2024-06-07 2024-06-05 12.533 825,896 -909 0.01% 10,351,203
2024-06-04 2024-05-31 12.181 826,805 +909 0.01% 10,071,716
2024-05-31 2024-05-29 12.621 825,896 +910 0.01% 10,423,843
2024-05-28 2024-05-24 12.951 824,986 +7,276 0.01% 10,684,458
2024-05-27 2024-05-23 13.347 817,710 +910 0.01% 10,913,866
2024-05-24 2024-05-22 13.655 816,800 -910 0.01% 11,153,160
2024-05-20 2024-05-16 13.611 817,710 -8,186 0.01% 11,129,626
2024-05-16 2024-05-13 12.929 825,896 -909 0.01% 10,678,083
2024-04-30 2024-04-26 11.324 826,805 -7,277 0.01% 9,362,696
2024-04-25 2024-04-23 10.455 834,082 -4,548 0.01% 8,720,670
2024-04-22 2024-04-18 9.961 838,630 -909 0.01% 8,353,322
2024-04-18 2024-04-16 9.642 839,539 +1,819 0.01% 8,094,706
2024-04-16 2024-04-12 9.763 837,720 +1,819 0.01% 8,178,477
2024-04-02 2024-03-27 9.818 835,901 +1,819 0.01% 8,206,669
2024-02-26 2024-02-22 11.214 834,082 +4,548 0.01% 9,353,400
2024-02-23 2024-02-21 11.016 829,534 -910 0.01% 9,138,239
2024-02-21 2024-02-19 10.411 830,444 -13,643 0.01% 8,646,114
2024-02-20 2024-02-16 10.719 844,087 -910 0.01% 9,047,997
2024-02-15 2024-02-09 10.137 844,997 +910 0.01% 8,565,381
2024-02-14 2024-02-07 10.400 844,087 -910 0.01% 8,778,877
2024-02-07 2024-02-05 9.752 844,997 +910 0.01% 8,240,231
2024-01-25 2024-01-23 9.466 844,087 -2,729 0.01% 7,990,077
2024-01-18 2024-01-16 9.807 846,816 -910 0.01% 8,304,520
2024-01-11 2024-01-09 9.983 847,726 +1,820 0.01% 8,462,564
2024-01-10 2024-01-08 10.203 845,906 +1,819 0.01% 8,630,395
2024-01-09 2024-01-05 10.576 844,087 +1,819 0.01% 8,927,357
2023-12-19 2023-12-15 10.884 842,268 +10,005 0.01% 9,167,398
2023-12-13 2023-12-11 10.708 832,263 +1,819 0.01% 8,912,102
2023-12-07 2023-12-05 11.126 830,444 +7,277 0.01% 9,239,564
2023-11-24 2023-11-22 12.313 823,167 -13,644 0.01% 10,136,000
2023-11-17 2023-11-15 12.423 836,811 +910 0.01% 10,396,004
2023-11-13 2023-11-09 11.610 835,901 +909 0.01% 9,704,639
2023-09-29 2023-09-27 13.369 834,992 -9,095 0.01% 11,162,886
2023-09-28 2023-09-26 13.149 844,087 +9,095 0.01% 11,098,876
2023-09-06 2023-09-04 14.138 834,992 -7,276 0.01% 11,805,487
2023-08-08 2023-08-04 15.172 842,268 -1,819 0.01% 12,778,798
2023-08-04 2023-08-02 14.688 844,087 +14,553 0.01% 12,398,076
2023-07-27 2023-07-25 13.325 829,534 -12,734 0.01% 11,053,439
2023-07-20 2023-07-18 13.171 842,268 +1,819 0.01% 11,093,478
2023-07-05 2023-07-03 15.458 840,449 +33,493 0.01% 12,991,737
2023-07-03 2023-06-29 14.886 806,956 +873 0.01% 12,011,999
2023-05-25 2023-05-23 16.489 806,083 +874 0.01% 13,291,205
2023-05-11 2023-05-09 17.748 805,209 -13,100 0.01% 14,290,993
2023-05-08 2023-05-04 17.634 818,309 -874 0.01% 14,429,794
2023-02-03 2023-02-01 16.489 819,183 +874 0.01% 13,507,206
2023-02-01 2023-01-30 16.763 818,309 +12,226 0.01% 13,717,675
2023-01-17 2023-01-13 17.153 806,083 -873 0.01% 13,826,545
2023-01-13 2023-01-11 16.947 806,956 -2,620 0.01% 13,675,199
2023-01-09 2023-01-05 15.962 809,576 +1,747 0.01% 12,922,380
2023-01-06 2023-01-04 16.260 807,829 -4,367 0.01% 13,134,994
2022-12-07 2022-12-05 14.428 812,196 -2,620 0.01% 11,718,000
2022-12-02 2022-11-30 13.580 814,816 +16,593 0.01% 11,065,380
2022-12-01 2022-11-29 13.328 798,223 -14,846 0.01% 10,638,963
2022-11-10 2022-11-08 11.050 813,069 -874 0.01% 8,984,146
2022-11-08 2022-11-04 10.775 813,943 -20,086 0.01% 8,770,124
2022-11-02 2022-10-31 9.790 834,029 +2,620 0.01% 8,165,248
2022-11-01 2022-10-28 10.076 831,409 -1,747 0.01% 8,377,597
2022-10-27 2022-10-25 10.168 833,156 +873 0.01% 8,471,521
2022-10-26 2022-10-24 10.225 832,283 +874 0.01% 8,510,294
2022-10-24 2022-10-20 11.164 831,409 -874 0.01% 9,281,997
2022-10-20 2022-10-18 11.336 832,283 +874 0.01% 9,434,705
2022-10-19 2022-10-17 11.233 831,409 -874 0.01% 9,339,117
2022-10-18 2022-10-14 11.244 832,283 -1,746 0.01% 9,358,465
2022-10-11 2022-10-07 11.519 834,029 +873 0.01% 9,607,297
2022-10-05 2022-09-30 11.519 833,156 +1,747 0.01% 9,597,241
2022-09-20 2022-09-16 12.618 831,409 +873 0.01% 10,491,037
2022-08-31 2022-08-29 12.847 830,536 +1,747 0.01% 10,670,221
2022-07-21 2022-07-19 13.466 828,789 +87,333 0.01% 11,160,236
2022-07-06 2022-07-04 16.379 741,456 +41,706 0.01% 12,144,625
2022-07-05 2022-06-30 16.574 699,750 -824 0.01% 11,597,345
2022-05-20 2022-05-18 13.783 700,574 +41,210 0.01% 9,656,001
2022-05-05 2022-05-03 14.050 659,364 -824 0.01% 9,264,004
2022-05-04 2022-04-29 13.977 660,188 +824 0.01% 9,227,522
2022-04-28 2022-04-26 13.492 659,364 +825 0.01% 8,896,004
2022-04-25 2022-04-21 14.462 658,539 -825 0.01% 9,524,073
2022-04-22 2022-04-20 14.487 659,364 -1,648 0.01% 9,552,005
2022-03-31 2022-03-29 14.341 661,012 +3,297 0.01% 9,479,639
2022-03-24 2022-03-22 14.778 657,715 +824 0.01% 9,719,636
2022-03-21 2022-03-17 14.729 656,891 +824 0.01% 9,675,579
2022-03-18 2022-03-16 13.953 656,067 +1,649 0.01% 9,154,002
2022-03-15 2022-03-11 14.657 654,418 -825 0.01% 9,591,513
2022-03-14 2022-03-10 14.705 655,243 +825 0.01% 9,635,405
2022-01-20 2022-01-18 16.404 654,418 -1,649 0.01% 10,734,872
2022-01-14 2022-01-12 16.185 656,067 +1,649 0.01% 10,618,642
2022-01-13 2022-01-11 16.088 654,418 +1,648 0.01% 10,528,433
2022-01-07 2022-01-05 15.943 652,770 -824 0.01% 10,406,879
2022-01-04 2021-12-31 15.676 653,594 +1,648 0.01% 10,245,556
2021-12-28 2021-12-22 15.676 651,946 -2,472 0.01% 10,219,722
2021-12-14 2021-12-10 16.161 654,418 -4,121 0.01% 10,576,073
2021-12-06 2021-12-02 15.870 658,539 +8,242 0.01% 10,450,912
2021-10-12 2021-10-08 16.355 650,297 -4,121 0.01% 10,635,713
2021-10-11 2021-10-07 15.700 654,418 -825 0.01% 10,274,353
2021-10-08 2021-10-06 15.409 655,243 +4,946 0.01% 10,096,505
2021-09-08 2021-09-06 16.379 650,297 +824 0.01% 10,651,493
2021-08-11 2021-08-09 15.773 649,473 -1,649 0.01% 10,243,996
2021-08-06 2021-08-04 15.894 651,122 -39,561 0.01% 10,349,006
2021-08-02 2021-07-29 15.821 690,683 -825 0.01% 10,927,513
2021-07-30 2021-07-28 15.603 691,508 +2,473 0.01% 10,789,545
2021-07-29 2021-07-27 15.433 689,035 +824 0.01% 10,633,919
2021-07-20 2021-07-16 17.010 688,211 -1,648 0.01% 11,706,703
2021-07-12 2021-07-08 16.889 689,859 +12,363 0.01% 11,651,036
2021-07-07 2021-07-05 19.566 677,496 +33,889 0.01% 13,256,128
2021-06-15 2021-06-10 20.230 643,607 +1,566 0.01% 13,020,484
2021-05-18 2021-05-14 20.307 642,041 -783 0.01% 13,038,003
2021-05-14 2021-05-12 19.975 642,824 +783 0.01% 12,840,443
2021-05-13 2021-05-11 20.128 642,041 -783 0.01% 12,923,203
2021-04-26 2021-04-22 20.128 642,824 +783 0.01% 12,938,963
2021-04-19 2021-04-15 19.847 642,041 -7,830 0.01% 12,742,803
2021-04-13 2021-04-09 20.230 649,871 +2,349 0.01% 13,147,207
2021-04-08 2021-04-01 20.614 647,522 -783 0.01% 13,347,786
2021-04-07 2021-03-31 20.511 648,305 +783 0.01% 13,297,686
2021-03-26 2021-03-24 20.537 647,522 -783 0.01% 13,298,166
2021-03-23 2021-03-19 20.792 648,305 +783 0.01% 13,479,847
2021-03-19 2021-03-17 20.946 647,522 +3,915 0.01% 13,562,806
2021-03-16 2021-03-12 20.844 643,607 +1,566 0.01% 13,415,044
2021-02-23 2021-02-19 21.661 642,041 -1,566 0.01% 13,907,203
2021-02-22 2021-02-18 21.482 643,607 +783 0.01% 13,826,044
2021-02-18 2021-02-16 21.303 642,824 +783 0.01% 13,694,283
2021-02-17 2021-02-11 20.946 642,041 +3,915 0.01% 13,448,003
2021-02-09 2021-02-05 20.792 638,126 +783 0.01% 13,268,200
2021-01-29 2021-01-27 21.712 637,343 +7,830 0.01% 13,838,000
2021-01-21 2021-01-19 22.913 629,513 -5,481 0.01% 14,423,754
2021-01-18 2021-01-14 22.427 634,994 +17,225 0.01% 14,241,158
2021-01-15 2021-01-13 22.836 617,769 -213,752 0.01% 14,107,329
2021-01-13 2021-01-11 21.380 831,521 +7,830 0.01% 17,777,875
2020-12-11 2020-12-09 22.172 823,691 +783 0.01% 18,262,710
2020-12-03 2020-12-01 23.015 822,908 +782 0.01% 18,939,009
2020-12-02 2020-11-30 22.453 822,126 +7,830 0.01% 18,459,011
2020-12-01 2020-11-27 23.628 814,296 +783 0.01% 19,240,006
2020-11-26 2020-11-24 22.223 813,513 +7,830 0.01% 18,078,605
2020-11-05 2020-11-03 22.248 805,683 -3,915 0.01% 17,925,180
2020-11-03 2020-10-30 21.508 809,598 +23,489 0.01% 17,412,563
2020-10-16 2020-10-14 22.938 786,109 +7,047 0.01% 18,031,850
2020-10-08 2020-10-06 22.989 779,062 -783 0.01% 17,910,005
2020-10-05 2020-09-29 22.095 779,845 +783 0.01% 17,230,805
2020-09-28 2020-09-24 21.967 779,062 +3,915 0.01% 17,114,005
2020-09-23 2020-09-21 23.040 775,147 +7,830 0.01% 17,859,602
2020-09-11 2020-09-09 23.449 767,317 +4,698 0.01% 17,992,797
2020-08-20 2020-08-18 25.671 762,619 -783 0.01% 19,577,393
2020-08-19 2020-08-17 25.735 763,402 -3,132 0.01% 19,646,243
2020-08-04 2020-07-31 22.810 766,534 +3,132 0.01% 17,484,936
2020-07-28 2020-07-24 22.989 763,402 +783 0.01% 17,549,994
2020-07-17 2020-07-15 24.343 762,619 +3,132 0.01% 18,564,433
2020-07-14 2020-07-10 24.905 759,487 +2,349 0.01% 18,914,991
2020-07-13 2020-07-09 26.693 757,138 -2,349 0.01% 20,210,288
2020-07-10 2020-07-08 26.374 759,487 -783 0.01% 20,030,490
2020-07-09 2020-07-07 24.650 760,270 -3,915 0.01% 18,740,291
2020-07-08 2020-07-06 26.798 764,185 -5,481 0.01% 20,478,988
2020-07-07 2020-07-03 23.434 769,666 +25,276 0.01% 18,036,121
2020-07-06 2020-07-02 22.769 744,390 -2,255 0.01% 16,948,811
2020-07-03 2020-06-30 20.747 746,645 -1,504 0.01% 15,490,795
2020-06-16 2020-06-12 21.253 748,149 +5,263 0.01% 15,900,098
2020-06-10 2020-06-08 21.678 742,886 -752 0.01% 16,104,406
2020-06-03 2020-06-01 19.843 743,638 -752 0.01% 14,755,887
2020-06-01 2020-05-28 19.258 744,390 -4,511 0.01% 14,335,209
2020-05-26 2020-05-22 18.699 748,901 +3,760 0.01% 14,003,760
2020-05-21 2020-05-19 20.401 745,141 -752 0.01% 15,201,931
2020-05-19 2020-05-15 19.710 745,893 +752 0.01% 14,701,433
2020-05-18 2020-05-14 19.896 745,141 +1,503 0.01% 14,825,351
2020-05-14 2020-05-12 20.588 743,638 +6,016 0.01% 15,309,728
2020-05-06 2020-05-04 20.854 737,622 +3,007 0.01% 15,382,073
2020-04-29 2020-04-27 21.598 734,615 -752 0.01% 15,866,486
2020-04-23 2020-04-21 20.880 735,367 +752 0.01% 15,354,608
2020-04-21 2020-04-17 21.386 734,615 -752 0.01% 15,710,166
2020-04-20 2020-04-16 20.534 735,367 +752 0.01% 15,100,328
2020-04-14 2020-04-08 20.588 734,615 +752 0.01% 15,123,966
2020-04-09 2020-04-07 21.066 733,863 -752 0.01% 15,459,844
2020-04-06 2020-04-02 20.082 734,615 +752 0.01% 14,752,706
2020-04-03 2020-04-01 19.949 733,863 -752 0.01% 14,640,004
2020-04-02 2020-03-31 20.189 734,615 -752 0.01% 14,830,866
2020-04-01 2020-03-30 19.843 735,367 -2,255 0.01% 14,591,767
2020-03-31 2020-03-27 20.189 737,622 -752 0.01% 14,891,573
2020-03-27 2020-03-25 20.242 738,374 +3,759 0.01% 14,946,035
2020-03-20 2020-03-18 17.981 734,615 +3,008 0.01% 13,209,045
2020-03-18 2020-03-16 19.816 731,607 +4,511 0.01% 14,497,698
2020-03-17 2020-03-13 20.960 727,096 +1,504 0.01% 15,239,928
2020-03-16 2020-03-12 21.598 725,592 +3,008 0.01% 15,671,604
2020-03-11 2020-03-09 22.662 722,584 +3,007 0.01% 16,375,436
2020-03-06 2020-03-04 24.178 719,577 +6,768 0.01% 17,398,271
2020-02-17 2020-02-13 25.881 712,809 +752 0.01% 18,448,070
2020-01-30 2020-01-24 27.397 712,057 +7,519 0.01% 19,508,187
2020-01-23 2020-01-21 28.062 704,538 +11,278 0.01% 19,770,689
2020-01-22 2020-01-20 29.525 693,260 +18,798 0.01% 20,468,407
2019-11-05 2019-11-01 27.330 674,462 -13,534 0.01% 18,433,349
2019-11-04 2019-10-31 27.131 687,996 -7,519 0.01% 18,665,989
2019-09-20 2019-09-18 25.349 695,515 -3,760 0.01% 17,630,488
2019-09-11 2019-09-09 25.216 699,275 -7,519 0.01% 17,632,800
2019-09-10 2019-09-06 25.296 706,794 -3,008 0.01% 17,878,797
2019-08-27 2019-08-23 24.897 709,802 -5,263 0.01% 17,671,686
2019-08-13 2019-08-09 23.992 715,065 +7,519 0.01% 17,156,038
2019-07-24 2019-07-22 27.064 707,546 -7,519 0.01% 19,149,350
2019-06-06 2019-06-04 23.891 715,065 +7,314 0.01% 17,083,519
2019-05-24 2019-05-22 24.751 707,751 +7,442 0.01% 17,517,421
2019-05-17 2019-05-15 25.718 700,309 +206,893 0.01% 18,010,746
2019-05-07 2019-05-03 29.964 493,416 -3,721 0.01% 14,784,892
2019-05-06 2019-05-02 29.964 497,137 +107,167 0.01% 14,896,389
2019-04-08 2019-04-03 29.293 389,970 -1,488 0.01% 11,423,199
2019-04-01 2019-03-28 27.344 391,458 -745 0.01% 10,704,087
2019-03-12 2019-03-08 27.613 392,203 +1,489 0.01% 10,829,859
2019-02-28 2019-02-26 29.964 390,714 +44,653 0.01% 11,707,493
2019-02-26 2019-02-22 28.486 346,061 -2,233 0.01% 9,857,995
2019-02-08 2019-01-31 25.987 348,294 -1,488 0.01% 9,051,124
2019-01-22 2019-01-18 25.665 349,782 -744 0.01% 8,976,993
2018-12-11 2018-12-07 22.090 350,526 +744 0.01% 7,743,229
2018-12-04 2018-11-30 22.574 349,782 +744 0.01% 7,895,994
2018-11-21 2018-11-19 22.682 349,038 -2,977 0.01% 7,916,719
2018-11-15 2018-11-13 22.117 352,015 +1,489 0.01% 7,785,582
2018-11-06 2018-11-02 22.493 350,526 -1,489 0.01% 7,884,529
2018-11-05 2018-11-01 21.123 352,015 +2,977 0.01% 7,435,561
2018-11-01 2018-10-30 20.827 349,038 +1,488 0.01% 7,269,499
2018-10-31 2018-10-29 21.230 347,550 +7,443 0.01% 7,378,608
2018-10-30 2018-10-26 21.445 340,107 +3,721 0.01% 7,293,710
2018-10-23 2018-10-19 23.165 336,386 -3,721 0.01% 7,792,472
2018-10-22 2018-10-18 22.816 340,107 +3,721 0.01% 7,759,850
2018-10-11 2018-10-09 22.897 336,386 +3,721 0.01% 7,702,072
2018-09-26 2018-09-21 24.106 332,665 +744 0.01% 8,019,173
2018-09-11 2018-09-07 22.708 331,921 -5,954 0.01% 7,537,399
2018-09-07 2018-09-05 23.353 337,875 +1,489 0.01% 7,890,525
2018-09-06 2018-09-04 23.998 336,386 +1,488 0.01% 8,072,711
2018-09-04 2018-08-31 23.837 334,898 +3,721 0.01% 7,983,002
2018-09-03 2018-08-30 24.401 331,177 +3,721 0.01% 8,081,204
2018-07-05 2018-07-03 26.686 327,456 +2,233 0.01% 8,738,407
2018-06-22 2018-06-20 28.755 325,223 -1,489 0.01% 9,351,797
2018-06-15 2018-06-13 30.032 326,712 -1,488 0.01% 9,811,664
2018-06-13 2018-06-11 31.374 328,200 +7,015 0.01% 10,296,926
2018-05-08 2018-05-04 30.001 321,185 +7,283 0.01% 9,635,839
2018-03-28 2018-03-26 30.276 313,902 +728 0.01% 9,503,542
2018-03-22 2018-03-20 31.580 313,174 -2,913 0.01% 9,890,002
2018-03-20 2018-03-16 31.649 316,087 -3,642 0.01% 10,003,694
2018-03-09 2018-03-07 31.237 319,729 -18,208 0.01% 9,987,258
2018-03-05 2018-03-01 31.992 337,937 -6,554 0.01% 10,811,215
2018-02-27 2018-02-23 32.610 344,491 -729 0.01% 11,233,739
2018-02-26 2018-02-22 32.266 345,220 +7,283 0.01% 11,139,011
2018-02-20 2018-02-13 31.237 337,937 +729 0.01% 10,556,014
2018-02-13 2018-02-09 31.786 337,208 -3,642 0.01% 10,718,443
2018-02-08 2018-02-06 33.914 340,850 +5,827 0.01% 11,559,607
2018-02-06 2018-02-02 36.454 335,023 -2,914 0.01% 12,212,989
2018-02-05 2018-02-01 36.180 337,937 -728 0.01% 12,226,417
2018-02-02 2018-01-31 36.317 338,665 -8,011 0.01% 12,299,255
2018-01-31 2018-01-29 35.699 346,676 -1,457 0.01% 12,375,990
2018-01-30 2018-01-26 36.454 348,133 +2,913 0.01% 12,690,904
2018-01-26 2018-01-24 37.003 345,220 +1,457 0.01% 12,774,313
2018-01-25 2018-01-23 36.317 343,763 -2,185 0.01% 12,484,399
2018-01-24 2018-01-22 35.562 345,948 -728 0.01% 12,302,501
2018-01-12 2018-01-10 33.502 346,676 -729 0.01% 11,614,391
2018-01-09 2018-01-05 33.777 347,405 -728 0.01% 11,734,214
2018-01-04 2018-01-02 34.601 348,133 -2,913 0.01% 12,045,604
2017-12-22 2017-12-20 33.365 351,046 -728 0.01% 11,712,595
2017-12-19 2017-12-15 32.884 351,774 +3,641 0.01% 11,567,835
2017-12-05 2017-12-01 34.738 348,133 -7,283 0.01% 12,093,404
2017-11-22 2017-11-20 36.454 355,416 -2,185 0.01% 12,956,400
2017-11-21 2017-11-17 36.866 357,601 +728 0.01% 13,183,352
2017-11-16 2017-11-14 36.729 356,873 +3,642 0.01% 13,107,513
2017-11-10 2017-11-08 36.935 353,231 +2,913 0.01% 13,046,497
2017-11-09 2017-11-07 37.209 350,318 +3,642 0.01% 13,035,106
2017-11-06 2017-11-02 37.621 346,676 -1,457 0.01% 13,042,390
2017-11-03 2017-11-01 38.033 348,133 -1,457 0.01% 13,240,604
2017-11-01 2017-10-30 35.424 349,590 +2,185 0.01% 12,384,017
2017-10-24 2017-10-20 33.777 347,405 +1,457 0.01% 11,734,214
2017-10-19 2017-10-17 33.296 345,948 +1,457 0.01% 11,518,751
2017-10-06 2017-10-03 32.610 344,491 -7,283 0.01% 11,233,739
2017-09-25 2017-09-21 32.747 351,774 -7,284 0.01% 11,519,535
2017-08-30 2017-08-28 34.738 359,058 +7,284 0.01% 12,472,915
2017-08-21 2017-08-17 32.198 351,774 +728 0.01% 11,326,335
2017-08-08 2017-08-04 34.189 351,046 +728 0.01% 12,001,795
2017-08-04 2017-08-02 34.807 350,318 -728 0.01% 12,193,356
2017-08-02 2017-07-31 33.983 351,046 -2,185 0.01% 11,929,495
2017-08-01 2017-07-28 33.914 353,231 -728 0.01% 11,979,497
2017-07-19 2017-07-17 35.424 353,959 -729 0.01% 12,538,786
2017-07-17 2017-07-13 34.463 354,688 +7,283 0.01% 12,223,710
2017-06-20 2017-06-16 32.953 347,405 +7,284 0.01% 11,448,014
2017-06-19 2017-06-15 32.953 340,121 +1,456 0.01% 11,207,984
2017-06-08 2017-06-06 34.770 338,665 +2,937 0.01% 11,775,425
2017-06-02 2017-05-31 35.534 335,728 -1,441 0.01% 11,929,605
2017-04-24 2017-04-20 31.716 337,169 +2,882 0.01% 10,693,808
2017-03-17 2017-03-15 33.174 334,287 -3,602 0.01% 11,089,601
2017-03-16 2017-03-14 33.313 337,889 -721 0.01% 11,255,994
2017-03-15 2017-03-13 33.313 338,610 -720 0.01% 11,280,012
2017-03-14 2017-03-10 32.549 339,330 +720 0.01% 11,044,947
2017-02-23 2017-02-21 33.937 338,610 -1,441 0.01% 11,491,512
2017-02-20 2017-02-16 33.729 340,051 -4,322 0.01% 11,469,616
2017-02-15 2017-02-13 33.937 344,373 -721 0.01% 11,687,093
2017-02-13 2017-02-09 32.827 345,094 -720 0.01% 11,328,362
2017-02-10 2017-02-08 32.619 345,814 -2,882 0.01% 11,279,997
2017-02-09 2017-02-07 32.619 348,696 -2,161 0.01% 11,374,004
2017-01-26 2017-01-24 29.843 350,857 -3,602 0.01% 10,470,494
2017-01-13 2017-01-11 29.912 354,459 -721 0.01% 10,602,587
2016-12-29 2016-12-23 27.830 355,180 +3,602 0.01% 9,884,653
2016-12-20 2016-12-16 28.455 351,578 +7,925 0.01% 10,004,010
2016-12-09 2016-12-07 31.231 343,653 -2,161 0.01% 10,732,508
2016-12-06 2016-12-02 30.120 345,814 +2,161 0.01% 10,415,997
2016-11-30 2016-11-28 31.092 343,653 -5,763 0.01% 10,684,808
2016-11-15 2016-11-11 26.678 349,416 +720 0.01% 9,321,691
2016-11-14 2016-11-10 26.872 348,696 -9,366 0.01% 9,370,243
2016-11-11 2016-11-09 26.456 358,062 +8,646 0.01% 9,472,829
2016-10-31 2016-10-27 27.483 349,416 +3,602 0.01% 9,602,991
2016-10-14 2016-10-12 28.802 345,814 +720 0.01% 9,959,997
2016-10-12 2016-10-07 29.843 345,094 -3,602 0.01% 10,298,511
2016-10-11 2016-10-06 29.773 348,696 -1,441 0.01% 10,381,804
2016-10-04 2016-09-30 27.761 350,137 +14,409 0.01% 9,720,006
2016-09-26 2016-09-22 29.565 335,728 +2,161 0.01% 9,925,804
2016-09-22 2016-09-20 29.357 333,567 +721 0.01% 9,792,464
2016-09-19 2016-09-14 27.830 332,846 -2,882 0.01% 9,263,098
2016-09-14 2016-09-12 28.038 335,728 +721 0.01% 9,413,204
2016-09-13 2016-09-09 29.704 335,007 +2,161 0.01% 9,950,988
2016-09-12 2016-09-08 28.524 332,846 -6,484 0.01% 9,494,098
2016-09-09 2016-09-07 27.969 339,330 +8,645 0.01% 9,490,648
2016-08-10 2016-08-08 25.179 330,685 -2,161 0.01% 8,326,267
2016-08-04 2016-08-01 24.679 332,846 -721 0.01% 8,214,358
2016-08-03 2016-07-29 24.540 333,567 +721 0.01% 8,185,852
2016-07-21 2016-07-19 24.346 332,846 +720 0.01% 8,103,478
2016-07-19 2016-07-15 24.540 332,126 -2,161 0.01% 8,150,489
2016-07-07 2016-07-05 23.125 334,287 +1,441 0.01% 7,730,241
2016-06-29 2016-06-27 22.653 332,846 +1,441 0.01% 7,539,839
2016-06-28 2016-06-24 22.847 331,405 +3,602 0.01% 7,571,596
2016-06-22 2016-06-20 23.208 327,803 +1,441 0.01% 7,607,601
2016-06-07 2016-06-03 25.087 326,362 +9,273 0.01% 8,187,311
2016-05-31 2016-05-27 24.172 317,089 +2,100 0.01% 7,664,763
2016-05-25 2016-05-23 23.572 314,989 +700 0.01% 7,425,001
2016-05-04 2016-04-29 25.801 314,289 +700 0.01% 8,108,940
2016-04-19 2016-04-15 28.201 313,589 -700 0.01% 8,843,520
2016-04-11 2016-04-07 25.601 314,289 +7,000 0.01% 8,046,080
2016-03-08 2016-03-04 25.858 307,289 -700 0.01% 7,945,894
2016-03-07 2016-03-03 24.915 307,989 -700 0.01% 7,673,595
2016-03-03 2016-03-01 24.001 308,689 +1,400 0.01% 7,408,796
2016-02-29 2016-02-25 24.344 307,289 +700 0.01% 7,480,554
2016-02-18 2016-02-16 24.715 306,589 -700 0.01% 7,577,394
2016-02-15 2016-02-11 23.487 307,289 +700 0.01% 7,217,154
2016-02-11 2016-02-04 24.487 306,589 +1,400 0.01% 7,507,314
2016-02-04 2016-02-02 25.887 305,189 +8,399 0.01% 7,900,312
2016-01-28 2016-01-26 25.887 296,790 +1,400 0.01% 7,682,890
2016-01-27 2016-01-25 27.601 295,390 +1,400 0.01% 8,153,050
2016-01-20 2016-01-18 28.858 293,990 -1,400 0.01% 8,484,009
2016-01-11 2016-01-07 32.073 295,390 +700 0.01% 9,473,911
2016-01-08 2016-01-06 33.215 294,690 +700 0.01% 9,788,261
2016-01-07 2016-01-05 33.644 293,990 +7,700 0.01% 9,891,010
2015-12-15 2015-12-11 34.858 286,290 +700 0.01% 9,979,601
2015-12-11 2015-12-09 35.930 285,590 +1,400 0.01% 10,261,200
2015-12-10 2015-12-08 36.501 284,190 +700 0.01% 10,373,298
2015-12-08 2015-12-04 37.287 283,490 +700 0.01% 10,570,497
2015-12-02 2015-11-30 38.216 282,790 +1,400 0.01% 10,806,996
2015-12-01 2015-11-27 39.001 281,390 +2,100 0.01% 10,974,594
2015-11-25 2015-11-23 40.501 279,290 -2,100 0.01% 11,311,641
2015-11-18 2015-11-16 39.287 281,390 +2,100 0.01% 11,054,994
2015-11-12 2015-11-10 40.073 279,290 +1,400 0.01% 11,191,941
2015-11-09 2015-11-05 41.287 277,890 -700 0.01% 11,473,289
2015-11-04 2015-11-02 38.859 278,590 +700 0.01% 10,825,591
2015-10-20 2015-10-16 42.787 277,890 +700 0.01% 11,890,139
2015-10-07 2015-10-05 40.716 277,190 -3,500 0.01% 11,285,988
2015-10-02 2015-09-29 37.930 280,690 -700 0.01% 10,646,544
2015-09-25 2015-09-23 38.787 281,390 +700 0.01% 10,914,294
2015-09-23 2015-09-21 40.287 280,690 +700 0.01% 11,308,193
2015-09-22 2015-09-18 41.216 279,990 +700 0.01% 11,539,992
2015-09-21 2015-09-17 40.573 279,290 -700 0.01% 11,331,591
2015-09-18 2015-09-16 39.787 279,990 -700 0.01% 11,139,992
2015-09-10 2015-09-08 37.358 280,690 -700 0.01% 10,486,144
2015-09-08 2015-09-04 36.001 281,390 +700 0.01% 10,130,395
2015-09-04 2015-09-01 36.501 280,690 +1,400 0.01% 10,245,544
2015-08-27 2015-08-25 35.644 279,290 +1,400 0.01% 9,955,042
2015-08-21 2015-08-19 38.216 277,890 +2,100 0.01% 10,619,740
2015-08-13 2015-08-11 42.216 275,790 -700 0.01% 11,642,686
2015-08-05 2015-08-03 39.430 276,490 +700 0.01% 10,901,988
2015-08-04 2015-07-31 40.787 275,790 +1,400 0.01% 11,248,686
2015-07-31 2015-07-29 42.359 274,390 +700 0.01% 11,622,784
2015-07-13 2015-07-09 42.144 273,690 +700 0.01% 11,534,483
2015-07-09 2015-07-07 43.716 272,990 +3,499 0.01% 11,933,981
2015-07-02 2015-06-29 46.644 269,491 +700 0.01% 12,570,271
2015-06-15 2015-06-11 50.716 268,791 +700 0.01% 13,632,021
2015-06-08 2015-06-04 51.930 268,091 +700 0.01% 13,922,070
2015-06-03 2015-06-01 54.964 267,391 +3,639 0.01% 14,696,940
2015-05-28 2015-05-26 57.861 263,752 +17,952 0.01% 15,260,927
2015-04-29 2015-04-27 55.326 245,800 -3,452 0.00% 13,599,208
2015-04-28 2015-04-24 54.530 249,252 +3,452 0.00% 13,591,644
2015-04-24 2015-04-22 55.978 245,800 -3,452 0.00% 13,759,408
2015-04-16 2015-04-14 55.978 249,252 +3,452 0.00% 13,952,644
2015-04-15 2015-04-13 57.933 245,800 -1,381 0.00% 14,240,008
2015-04-14 2015-04-10 57.933 247,181 -2,071 0.00% 14,320,014
2015-04-13 2015-04-09 56.630 249,252 +690 0.00% 14,115,094
2015-04-10 2015-04-08 54.095 248,562 -26,237 0.00% 13,446,019
2015-04-09 2015-04-02 50.619 274,799 +14,500 0.01% 13,910,114
2015-04-08 2015-04-01 50.330 260,299 -13,809 0.01% 13,100,735
2015-04-01 2015-03-30 49.316 274,108 -15,190 0.01% 13,517,837
2015-03-25 2015-03-23 48.736 289,298 +2,071 0.01% 14,099,343
2015-03-23 2015-03-19 47.433 287,227 -3,452 0.01% 13,624,009
2015-03-20 2015-03-18 46.854 290,679 -2,762 0.01% 13,619,348
2015-03-12 2015-03-10 44.319 293,441 +1,381 0.01% 13,005,007
2015-03-11 2015-03-09 45.405 292,060 +1,381 0.01% 13,261,052
2015-03-09 2015-03-05 44.826 290,679 +690 0.01% 13,029,948
2015-03-02 2015-02-26 47.940 289,989 -13,809 0.01% 13,902,019
2015-02-26 2015-02-24 46.926 303,798 -690 0.01% 14,256,020
2015-02-17 2015-02-13 46.347 304,488 -2,762 0.01% 14,111,999
2015-02-10 2015-02-06 44.536 307,250 +2,762 0.01% 13,683,758
2015-02-09 2015-02-05 44.971 304,488 -1,381 0.01% 13,693,049
2015-02-06 2015-02-04 44.536 305,869 -2,762 0.01% 13,622,253
2015-02-05 2015-02-03 45.260 308,631 -690 0.01% 13,968,762
2015-02-02 2015-01-29 44.536 309,321 +4,143 0.01% 13,775,992
2015-01-27 2015-01-23 46.998 305,178 -5,524 0.01% 14,342,877
2015-01-26 2015-01-22 45.985 310,702 -11,047 0.01% 14,287,497
2015-01-23 2015-01-21 46.057 321,749 -1,381 0.01% 14,818,788
2015-01-16 2015-01-14 44.247 323,130 +34,522 0.01% 14,297,393
2015-01-07 2015-01-05 44.319 288,608 -2,071 0.01% 12,790,813
2015-01-06 2015-01-02 45.478 290,679 -17,261 0.01% 13,219,398
2015-01-05 2014-12-31 44.102 307,940 -4,143 0.01% 13,580,688
2015-01-02 2014-12-29 44.174 312,083 -13,809 0.01% 13,786,001
2014-12-30 2014-12-24 40.626 325,892 +20,714 0.01% 13,239,602
2014-12-29 2014-12-22 40.988 305,178 -2,072 0.01% 12,508,580
2014-12-19 2014-12-17 39.033 307,250 -14,499 0.01% 11,992,757
2014-12-11 2014-12-09 39.177 321,749 +690 0.01% 12,605,290
2014-12-10 2014-12-08 41.205 321,059 +20,023 0.01% 13,229,258
2014-12-09 2014-12-05 40.481 301,036 -17,951 0.01% 12,186,209
2014-12-08 2014-12-04 40.481 318,987 -2,762 0.01% 12,912,881
2014-12-05 2014-12-03 39.105 321,749 +19,332 0.01% 12,581,990
2014-12-03 2014-12-01 37.150 302,417 +691 0.01% 11,234,712
2014-12-01 2014-11-27 39.105 301,726 -1,381 0.01% 11,798,991
2014-11-26 2014-11-24 36.136 303,107 -4,143 0.01% 10,953,045
2014-11-10 2014-11-06 33.239 307,250 -4,833 0.01% 10,212,756
2014-11-03 2014-10-30 32.805 312,083 -690 0.01% 10,237,801
2014-10-08 2014-10-06 31.501 312,773 -691 0.01% 9,852,737
2014-10-03 2014-09-29 31.646 313,464 -6,904 0.01% 9,919,904
2014-09-24 2014-09-22 32.225 320,368 +2,071 0.01% 10,323,988
2014-09-23 2014-09-19 32.732 318,297 -690 0.01% 10,418,600
2014-08-22 2014-08-20 33.167 318,987 +690 0.01% 10,579,785
2014-08-14 2014-08-12 33.239 318,297 -1,381 0.01% 10,579,950
2014-07-28 2014-07-24 31.863 319,678 -1,381 0.01% 10,186,003
2014-07-08 2014-07-04 30.270 321,059 -690 0.01% 9,718,506
2014-06-13 2014-06-11 31.356 321,749 -691 0.01% 10,088,892
2014-06-03 2014-05-29 31.184 322,440 +5,708 0.01% 10,055,043
2014-05-05 2014-04-30 29.459 316,732 +1,356 0.01% 9,330,654
2014-04-28 2014-04-24 30.594 315,376 -3,391 0.01% 9,648,757
2014-03-21 2014-03-19 30.447 318,767 +1,357 0.01% 9,705,503
2014-03-06 2014-03-04 32.659 317,410 +678 0.01% 10,366,185
2014-02-14 2014-02-12 32.143 316,732 -678 0.01% 10,180,593
2014-02-10 2014-02-06 30.005 317,410 +678 0.01% 9,523,787
2013-12-02 2013-11-28 36.713 316,732 -678 0.01% 11,628,292
2013-11-26 2013-11-22 36.861 317,410 -1,357 0.01% 11,699,983
2013-11-25 2013-11-21 35.902 318,767 -1,356 0.01% 11,444,503
2013-11-22 2013-11-20 35.902 320,123 -1,357 0.01% 11,493,187
2013-11-21 2013-11-19 35.681 321,480 -4,747 0.01% 11,470,807
2013-11-20 2013-11-18 34.059 326,227 -1,357 0.01% 11,111,086
2013-11-14 2013-11-12 30.889 327,584 -2,035 0.01% 10,118,854
2013-09-10 2013-09-06 30.300 329,619 -1,356 0.01% 9,987,314
2013-09-05 2013-09-03 29.562 330,975 -1,356 0.01% 9,784,400
2013-08-29 2013-08-27 28.810 332,331 -1,357 0.01% 9,574,587
2013-08-27 2013-08-23 28.398 333,688 -678 0.01% 9,475,923
2013-08-26 2013-08-22 28.368 334,366 -678 0.01% 9,485,316
2013-08-23 2013-08-21 28.132 335,044 +1,356 0.01% 9,425,510
2013-08-22 2013-08-20 28.339 333,688 +1,357 0.01% 9,456,243
2013-07-03 2013-06-28 27.130 332,331 +678 0.01% 9,015,988
2013-06-25 2013-06-21 27.306 331,653 +1,356 0.01% 9,056,274
2013-06-19 2013-06-17 28.309 330,297 -678 0.01% 9,350,407
2013-06-18 2013-06-14 28.044 330,975 +1,356 0.01% 9,281,760
2013-06-13 2013-06-10 28.574 329,619 +1,357 0.01% 9,418,693
2013-06-07 2013-06-05 29.723 328,262 +2,919 0.01% 9,757,090
2013-06-04 2013-05-31 29.828 325,343 +2,017 0.01% 9,704,208
2013-05-13 2013-05-09 32.877 323,326 -6,722 0.01% 10,630,095
2013-04-30 2013-04-26 31.092 330,048 -2,017 0.01% 10,261,896
2013-04-23 2013-04-19 30.795 332,065 +1,345 0.01% 10,225,809
2013-04-15 2013-04-11 30.646 330,720 -50,415 0.01% 10,135,190
2013-04-12 2013-04-10 31.167 381,135 +6,722 0.01% 11,878,650
2013-04-08 2013-04-03 29.828 374,413 +2,017 0.01% 11,167,849
2013-04-02 2013-03-27 30.795 372,396 +2,016 0.01% 11,467,786
2013-03-28 2013-03-26 30.869 370,380 +2,017 0.01% 11,433,254
2013-03-25 2013-03-21 31.910 368,363 -1,345 0.01% 11,754,591
2013-03-21 2013-03-19 31.241 369,708 +1,345 0.01% 11,550,010
2013-03-08 2013-03-06 34.142 368,363 +3,361 0.01% 12,576,591
2013-02-28 2013-02-26 33.621 365,002 +6,722 0.01% 12,271,790
2013-02-27 2013-02-25 34.663 358,280 +672 0.01% 12,418,888
2013-02-21 2013-02-19 35.332 357,608 +1,344 0.01% 12,634,995
2013-02-19 2013-02-15 36.968 356,264 +6,722 0.01% 13,170,509
2013-02-05 2013-02-01 38.530 349,542 +672 0.01% 13,468,008
2013-01-18 2013-01-16 39.721 348,870 +673 0.01% 13,857,316
2013-01-10 2013-01-08 39.126 348,197 +672 0.01% 13,623,384
2013-01-07 2013-01-03 40.316 347,525 -3,361 0.01% 14,010,692
2013-01-04 2013-01-02 40.167 350,886 -4,706 0.01% 14,093,993
2013-01-02 2012-12-27 36.373 355,592 -672 0.01% 12,934,066
2012-12-18 2012-12-14 35.778 356,264 -672 0.01% 12,746,509
2012-12-10 2012-12-06 34.811 356,936 -2,017 0.01% 12,425,402
2012-11-28 2012-11-26 33.993 358,953 -672 0.01% 12,201,916
2012-11-15 2012-11-13 33.547 359,625 +1,345 0.01% 12,064,259
2012-11-13 2012-11-09 34.365 358,280 -1,345 0.01% 12,312,288
2012-11-06 2012-11-02 35.481 359,625 -672 0.01% 12,759,760
2012-10-22 2012-10-18 33.844 360,297 +672 0.01% 12,194,003
2012-10-16 2012-10-12 34.588 359,625 -672 0.01% 12,438,759
2012-10-12 2012-10-10 33.547 360,297 +672 0.01% 12,086,803
2012-09-24 2012-09-20 33.398 359,625 -1,344 0.01% 12,010,759
2012-09-11 2012-09-07 32.431 360,969 -7,394 0.01% 11,706,596
2012-08-09 2012-08-07 31.687 368,363 +672 0.01% 11,672,391
2012-08-06 2012-08-02 31.613 367,691 -3,361 0.01% 11,623,748
2012-08-03 2012-08-01 32.133 371,052 +3,361 0.01% 11,923,198
2012-07-26 2012-07-24 30.943 367,691 -672 0.01% 11,377,598
2012-07-24 2012-07-20 32.803 368,363 -672 0.01% 12,083,391
2012-07-20 2012-07-18 31.910 369,035 +672 0.01% 11,776,035
2012-07-19 2012-07-17 32.208 368,363 -4,033 0.01% 11,864,191
2012-07-10 2012-07-06 32.208 372,396 -3,361 0.01% 11,994,086
2012-07-09 2012-07-05 31.538 375,757 -2,017 0.01% 11,850,787
2012-07-04 2012-06-29 29.694 377,774 +1,344 0.01% 11,217,520
2012-06-20 2012-06-18 29.277 376,430 -1,344 0.01% 11,020,811
2012-06-19 2012-06-15 28.682 377,774 +1,344 0.01% 10,835,360
2012-06-14 2012-06-12 27.730 376,430 +3,361 0.01% 10,438,410
2012-06-13 2012-06-11 27.819 373,069 -21,510 0.01% 10,378,510
2012-05-24 2012-05-22 27.807 394,579 +6,166 0.01% 10,972,248
2012-05-15 2012-05-11 29.893 388,413 +3,308 0.01% 11,610,847
2012-05-14 2012-05-10 30.452 385,105 +1,985 0.01% 11,727,300
2012-05-11 2012-05-09 30.452 383,120 +2,647 0.01% 11,666,853
2012-05-10 2012-05-08 30.830 380,473 -48,304 0.01% 11,729,996
2012-05-04 2012-05-02 32.417 428,777 -2,646 0.01% 13,899,610
2012-05-03 2012-04-30 31.737 431,423 +46,318 0.01% 13,691,986
2012-04-24 2012-04-20 32.190 385,105 -3,308 0.01% 12,396,600
2012-04-23 2012-04-19 32.039 388,413 -1,324 0.01% 12,444,386
2012-04-18 2012-04-16 30.906 389,737 -662 0.01% 12,045,055
2012-04-12 2012-04-10 30.226 390,399 +662 0.01% 11,800,014
2012-04-05 2012-04-02 30.830 389,737 -132,338 0.01% 12,015,605
2012-03-29 2012-03-27 31.359 522,075 -8,602 0.01% 16,371,740
2012-03-26 2012-03-22 30.528 530,677 +661 0.01% 16,200,390
2012-03-22 2012-03-20 30.452 530,016 +3,309 0.01% 16,140,161
2012-03-21 2012-03-19 31.283 526,707 +1,985 0.01% 16,477,195
2012-03-19 2012-03-15 31.661 524,722 +3,970 0.01% 16,613,347
2012-03-16 2012-03-14 32.039 520,752 -662 0.01% 16,684,402
2012-03-14 2012-03-12 31.283 521,414 +1,985 0.01% 16,311,612
2012-03-13 2012-03-09 31.661 519,429 +6,617 0.01% 16,445,764
2012-03-09 2012-03-07 31.435 512,812 +662 0.01% 16,120,012
2012-03-08 2012-03-06 33.475 512,150 +662 0.01% 17,144,102
2012-02-28 2012-02-24 36.573 511,488 +661 0.01% 18,706,591
2012-02-27 2012-02-23 36.800 510,827 -3,308 0.01% 18,798,217
2012-02-21 2012-02-17 35.666 514,135 -662 0.01% 18,337,200
2012-02-20 2012-02-16 34.457 514,797 +662 0.01% 17,738,410
2012-02-17 2012-02-15 34.910 514,135 -662 0.01% 17,948,700
2012-02-15 2012-02-13 33.701 514,797 +662 0.01% 17,349,410
2012-02-08 2012-02-06 35.137 514,135 -662 0.01% 18,065,250
2012-02-06 2012-02-02 35.213 514,797 +1,985 0.01% 18,127,411
2012-02-02 2012-01-31 34.533 512,812 -661 0.01% 17,708,763
2012-01-30 2012-01-26 34.910 513,473 -662 0.01% 17,925,589
2012-01-27 2012-01-20 33.475 514,135 -662 0.01% 17,210,550
2012-01-26 2012-01-19 32.795 514,797 -7,278 0.01% 16,882,610
2012-01-20 2012-01-18 31.888 522,075 -5,294 0.01% 16,647,890
2012-01-19 2012-01-17 31.359 527,369 -9,925 0.01% 16,537,754
2012-01-12 2012-01-10 29.409 537,294 -3,309 0.01% 15,801,513
2012-01-10 2012-01-06 28.412 540,603 +3,309 0.01% 15,359,608
2012-01-03 2011-12-29 28.896 537,294 -662 0.01% 15,525,433
2011-12-20 2011-12-16 28.986 537,956 +662 0.01% 15,593,342
2011-12-19 2011-12-15 28.775 537,294 +661 0.01% 15,460,473
2011-12-15 2011-12-13 29.802 536,633 +662 0.01% 15,992,933
2011-12-05 2011-12-01 31.737 535,971 -662 0.01% 17,010,005
2011-11-24 2011-11-22 30.528 536,633 +1,986 0.01% 16,382,214
2011-11-14 2011-11-10 32.870 534,647 +661 0.01% 17,573,984
2011-11-11 2011-11-09 34.986 533,986 -661 0.01% 18,682,058
2011-11-10 2011-11-08 34.306 534,647 +661 0.01% 18,341,584
2011-11-08 2011-11-04 34.306 533,986 -3,970 0.01% 18,318,908
2011-11-03 2011-11-01 30.135 537,956 +1,323 0.01% 16,211,222
2011-11-02 2011-10-31 31.359 536,633 -661 0.01% 16,828,264
2011-10-31 2011-10-27 29.712 537,294 -1,324 0.01% 15,963,913
2011-10-28 2011-10-26 28.352 538,618 -1,323 0.01% 15,270,651
2011-10-26 2011-10-24 27.324 539,941 +662 0.01% 14,753,280
2011-10-24 2011-10-20 26.598 539,279 +3,970 0.01% 14,343,991
2011-10-11 2011-10-07 28.049 535,309 -3,309 0.01% 15,015,035
2011-10-07 2011-10-04 26.054 538,618 -1,323 0.01% 14,033,370
2011-09-23 2011-09-21 28.684 539,941 -7,279 0.01% 15,487,680
2011-09-20 2011-09-16 28.865 547,220 +132,339 0.01% 15,795,711
2011-09-16 2011-09-14 27.868 414,881 -1,985 0.01% 11,561,876
2011-09-15 2011-09-12 27.263 416,866 +661 0.01% 11,365,194
2011-09-12 2011-09-08 28.140 416,205 -661 0.01% 11,711,993
2011-09-08 2011-09-06 27.173 416,866 +1,323 0.01% 11,327,394
2011-09-07 2011-09-05 26.840 415,543 -1,323 0.01% 11,153,284
2011-09-06 2011-09-02 28.170 416,866 +3,308 0.01% 11,743,194
2011-09-01 2011-08-30 28.744 413,558 +662 0.01% 11,887,507
2011-08-31 2011-08-29 27.989 412,896 +3,308 0.01% 11,556,478
2011-08-30 2011-08-26 28.986 409,588 -3,308 0.01% 11,872,431
2011-08-12 2011-08-10 33.021 412,896 +662 0.01% 13,634,398
2011-08-08 2011-08-04 38.235 412,234 -3,309 0.01% 15,761,886
2011-07-14 2011-07-12 39.066 415,543 +662 0.01% 16,233,806
2011-07-13 2011-07-11 40.804 414,881 +662 0.01% 16,928,994
2011-07-07 2011-07-05 41.938 414,219 +1,985 0.01% 17,371,481
2011-07-06 2011-07-04 42.013 412,234 +5,955 0.01% 17,319,384
2011-07-04 2011-06-29 39.369 406,279 +662 0.01% 15,994,694
2011-06-29 2011-06-27 39.520 405,617 -662 0.01% 16,029,932
2011-06-21 2011-06-17 37.177 406,279 +662 0.01% 15,104,395
2011-06-14 2011-06-10 40.502 405,617 -3,309 0.01% 16,428,382
2011-06-10 2011-06-08 39.747 408,926 +662 0.01% 16,253,403
2011-05-31 2011-05-27 40.276 408,264 -3,309 0.01% 16,443,041
2011-05-17 2011-05-13 40.502 411,573 -661 0.01% 16,669,613
2011-05-16 2011-05-12 40.049 412,234 +661 0.01% 16,509,485
2011-05-11 2011-05-06 40.578 411,573 +1,985 0.01% 16,700,713
2011-05-04 2011-04-29 41.711 409,588 +662 0.01% 17,084,416
2011-05-03 2011-04-28 42.165 408,926 -12,572 0.01% 17,242,204
2011-04-29 2011-04-27 43.809 421,498 +662 0.01% 18,465,350
2011-04-28 2011-04-26 44.577 420,836 -5,927 0.01% 18,759,793
2011-04-26 2011-04-20 45.115 426,763 -3,903 0.01% 19,253,604
2011-04-21 2011-04-19 44.577 430,666 +3,903 0.01% 19,197,989
2011-04-19 2011-04-15 45.346 426,763 +3,253 0.01% 19,352,004
2011-04-11 2011-04-07 46.729 423,510 -2,602 0.01% 19,790,393
2011-04-08 2011-04-06 46.576 426,112 -651 0.01% 19,846,483
2011-04-07 2011-04-04 45.884 426,763 -130,111 0.01% 19,581,604
2011-04-06 2011-04-01 45.346 556,874 -2,602 0.01% 25,252,020
2011-04-04 2011-03-31 44.885 559,476 +136,616 0.01% 25,112,010
2011-04-01 2011-03-30 44.039 422,860 -1,301 0.01% 18,622,518
2011-03-31 2011-03-29 43.040 424,161 +1,301 0.01% 18,256,013
2011-03-29 2011-03-25 42.887 422,860 -650 0.01% 18,135,017
2011-03-28 2011-03-24 43.117 423,510 +650 0.01% 18,260,543
2011-03-25 2011-03-23 43.963 422,860 -1,301 0.01% 18,590,018
2011-03-24 2011-03-22 44.885 424,161 -3,252 0.01% 19,038,413
2011-03-22 2011-03-18 43.655 427,413 -1,302 0.01% 18,658,779
2011-03-17 2011-03-15 44.654 428,715 +651 0.01% 19,143,969
2011-03-11 2011-03-09 47.191 428,064 -651 0.01% 20,200,599
2011-03-09 2011-03-07 46.191 428,715 +651 0.01% 19,802,969
2011-03-07 2011-03-03 45.192 428,064 +3,253 0.01% 19,345,199
2011-03-01 2011-02-25 44.501 424,811 -651 0.01% 18,904,338
2011-02-23 2011-02-21 46.268 425,462 +651 0.01% 19,685,409
2011-02-22 2011-02-18 46.729 424,811 -1,301 0.01% 19,851,188
2011-02-21 2011-02-17 46.806 426,112 +650 0.01% 19,944,733
2011-02-17 2011-02-15 45.115 425,462 +1,301 0.01% 19,194,908
2011-02-14 2011-02-10 44.962 424,161 +3,253 0.01% 19,071,013
2011-02-10 2011-02-08 46.268 420,908 +6,506 0.01% 19,474,703
2011-02-07 2011-01-31 46.576 414,402 +2,602 0.01% 19,301,081
2011-02-01 2011-01-28 47.037 411,800 +650 0.01% 19,369,791
2011-01-26 2011-01-24 47.882 411,150 -650 0.01% 19,686,817
2011-01-17 2011-01-13 49.881 411,800 +3,903 0.01% 20,540,840
2011-01-13 2011-01-11 49.266 407,897 +1,301 0.01% 20,095,356
2011-01-04 2010-12-31 48.805 406,596 +651 0.01% 19,843,761
2010-12-30 2010-12-28 48.190 405,945 +650 0.01% 19,562,390
2010-12-22 2010-12-20 48.036 405,295 +651 0.01% 19,468,766
2010-12-21 2010-12-17 48.574 404,644 -7,156 0.01% 19,655,195
2010-12-14 2010-12-10 50.649 411,800 +6,505 0.01% 20,857,340
2010-12-13 2010-12-09 50.726 405,295 -650 0.01% 20,559,017
2010-12-06 2010-12-02 51.879 405,945 -1,301 0.01% 21,059,989
2010-12-03 2010-12-01 51.802 407,246 -651 0.01% 21,096,183
2010-11-30 2010-11-26 51.264 407,897 +651 0.01% 20,910,456
2010-11-25 2010-11-23 51.418 407,246 +2,602 0.01% 20,939,683
2010-11-24 2010-11-22 53.109 404,644 -1,952 0.01% 21,490,094
2010-11-23 2010-11-19 52.494 406,596 +1,301 0.01% 21,343,762
2010-11-19 2010-11-17 51.879 405,295 +9,759 0.01% 21,026,267
2010-11-18 2010-11-16 52.186 395,536 +650 0.01% 20,641,581
2010-11-16 2010-11-12 54.262 394,886 -650 0.01% 21,427,110
2010-11-12 2010-11-10 55.414 395,536 -13,011 0.01% 21,918,380
2010-11-11 2010-11-09 55.799 408,547 +7,806 0.01% 22,796,376
2010-11-10 2010-11-08 56.260 400,741 -1,301 0.01% 22,545,612
2010-11-05 2010-11-03 53.954 402,042 -650 0.01% 21,691,806
2010-11-01 2010-10-28 53.800 402,692 -1,302 0.01% 21,664,976
2010-10-25 2010-10-21 56.029 403,994 -2,602 0.01% 22,635,475
2010-10-22 2010-10-20 55.338 406,596 -12,360 0.01% 22,500,013
2010-10-21 2010-10-19 53.647 418,956 +1,301 0.01% 22,475,585
2010-10-20 2010-10-18 53.493 417,655 -2,602 0.01% 22,341,591
2010-10-19 2010-10-15 54.185 420,257 -651 0.01% 22,771,479
2010-10-18 2010-10-14 53.877 420,908 -10,409 0.01% 22,677,353
2010-10-15 2010-10-13 53.032 431,317 -1,301 0.01% 22,873,511
2010-10-14 2010-10-12 51.418 432,618 -3,253 0.01% 22,244,255
2010-10-12 2010-10-08 51.495 435,871 -1,301 0.01% 22,445,017
2010-10-08 2010-10-06 50.649 437,172 +2,602 0.01% 22,142,412
2010-10-07 2010-10-05 51.110 434,570 -16,263 0.01% 22,211,023
2010-09-30 2010-09-28 47.191 450,833 -9,759 0.01% 21,275,082
2010-09-29 2010-09-27 47.959 460,592 +13,011 0.01% 22,089,615
2010-09-22 2010-09-20 47.729 447,581 -650 0.01% 21,362,418
2010-09-16 2010-09-14 47.575 448,231 -651 0.01% 21,324,542
2010-09-15 2010-09-13 47.421 448,882 -13,011 0.01% 21,286,513
2010-09-09 2010-09-07 47.114 461,893 -650 0.01% 21,761,510
2010-09-08 2010-09-06 47.421 462,543 -13,011 0.01% 21,934,334
2010-09-07 2010-09-03 46.576 475,554 +1,951 0.01% 22,149,281
2010-09-06 2010-09-02 46.576 473,603 -1,951 0.01% 22,058,412
2010-09-03 2010-09-01 45.961 475,554 +650 0.01% 21,856,881
2010-09-02 2010-08-31 45.653 474,904 -650 0.01% 21,681,006
2010-09-01 2010-08-30 45.730 475,554 +14,312 0.01% 21,747,231
2010-08-31 2010-08-27 46.268 461,242 +6,505 0.01% 21,340,889
2010-08-30 2010-08-26 47.114 454,737 +20,818 0.01% 21,424,364
2010-08-26 2010-08-24 50.419 433,919 +11,059 0.01% 21,877,600
2010-08-25 2010-08-23 50.880 422,860 +3,253 0.01% 21,515,020
2010-08-24 2010-08-20 51.264 419,607 +1,301 0.01% 21,510,758
2010-08-23 2010-08-19 51.571 418,306 +3,904 0.01% 21,572,664
2010-08-20 2010-08-18 51.264 414,402 +4,553 0.01% 21,243,929
2010-08-17 2010-08-13 51.418 409,849 +651 0.01% 21,073,524
2010-08-16 2010-08-12 51.648 409,198 +651 0.01% 21,134,401
2010-08-13 2010-08-11 52.033 408,547 +650 0.01% 21,257,778
2010-08-12 2010-08-10 52.340 407,897 +13,011 0.01% 21,349,356
2010-08-09 2010-08-05 53.647 394,886 +3,253 0.01% 21,184,310
2010-08-05 2010-08-03 53.339 391,633 -2,602 0.01% 20,889,398
2010-08-04 2010-08-02 54.108 394,235 -3,904 0.01% 21,331,186
2010-08-03 2010-07-30 53.032 398,139 +6,506 0.01% 21,114,022
2010-07-29 2010-07-27 53.186 391,633 -1,952 0.01% 20,829,198
2010-07-26 2010-07-22 52.571 393,585 -3,252 0.01% 20,691,015
2010-07-22 2010-07-20 51.725 396,837 -13,012 0.01% 20,526,476
2010-07-19 2010-07-15 50.803 409,849 +16,264 0.01% 20,821,524
2010-07-16 2010-07-14 51.495 393,585 +1,301 0.01% 20,267,515
2010-07-15 2010-07-13 51.802 392,284 +3,253 0.01% 20,321,121
2010-07-14 2010-07-12 52.186 389,031 +9,108 0.01% 20,302,109
2010-07-13 2010-07-09 54.185 379,923 -651 0.01% 20,585,995
2010-07-06 2010-07-02 52.647 380,574 +651 0.01% 20,036,269
2010-07-05 2010-06-30 53.262 379,923 +1,301 0.01% 20,235,595
2010-06-23 2010-06-21 54.876 378,622 -14,312 0.01% 20,777,401
2010-06-21 2010-06-17 53.570 392,934 -3,253 0.01% 21,049,392
2010-06-15 2010-06-11 52.571 396,187 -650 0.01% 20,827,804
2010-06-14 2010-06-10 51.802 396,837 +650 0.01% 20,556,976
2010-06-07 2010-06-03 52.263 396,187 +6,506 0.01% 20,706,004
2010-06-04 2010-06-02 51.264 389,681 +650 0.01% 19,976,630
2010-06-03 2010-06-01 51.571 389,031 -4,554 0.01% 20,062,909
2010-06-02 2010-05-31 52.724 393,585 -650 0.01% 20,751,516
2010-05-31 2010-05-27 51.341 394,235 -6,506 0.01% 20,240,387
2010-05-28 2010-05-26 50.572 400,741 +3,904 0.01% 20,266,411
2010-05-27 2010-05-25 50.034 396,837 +30,576 0.01% 19,855,476
2010-05-26 2010-05-24 52.186 366,261 -6,506 0.01% 19,113,825
2010-05-25 2010-05-20 51.648 372,767 +651 0.01% 19,252,800
2010-05-20 2010-05-18 52.724 372,116 +650 0.01% 19,619,576
2010-05-19 2010-05-17 51.571 371,466 +6,506 0.01% 19,157,055
2010-05-17 2010-05-13 53.724 364,960 -651 0.01% 19,606,930
2010-05-13 2010-05-11 52.340 365,611 +3,903 0.01% 19,136,104
2010-05-11 2010-05-07 52.109 361,708 +2,603 0.01% 18,848,421
2010-05-10 2010-05-06 52.340 359,105 +7,806 0.01% 18,795,580
2010-05-07 2010-05-05 52.417 351,299 +3,904 0.01% 18,414,013
2010-05-06 2010-05-04 53.493 347,395 +11,059 0.01% 18,583,177
2010-05-04 2010-04-30 54.953 336,336 +651 0.01% 18,482,749
2010-05-03 2010-04-29 55.825 335,685 +650 0.01% 18,739,584
2010-04-30 2010-04-28 56.375 335,035 +8,174 0.01% 18,887,696
2010-04-29 2010-04-27 56.690 326,861 +1,907 0.01% 18,529,685
2010-04-21 2010-04-19 57.712 324,954 -635 0.01% 18,753,728
2010-04-15 2010-04-13 59.756 325,589 -6,360 0.01% 19,455,974
2010-04-12 2010-04-08 59.363 331,949 -6,995 0.01% 19,705,524
2010-04-08 2010-04-01 59.756 338,944 -15,898 0.01% 20,254,019
2010-04-07 2010-03-31 58.498 354,842 -4,451 0.01% 20,757,623
2010-03-30 2010-03-26 56.847 359,293 -2,544 0.01% 20,424,748
2010-03-26 2010-03-24 56.297 361,837 +636 0.01% 20,370,217
2010-03-24 2010-03-22 56.768 361,201 +636 0.01% 20,504,813
2010-03-19 2010-03-17 58.577 360,565 +636 0.01% 21,120,758
2010-03-12 2010-03-10 57.476 359,929 -3,180 0.01% 20,687,303
2010-03-11 2010-03-09 57.004 363,109 -1,271 0.01% 20,698,777
2010-03-03 2010-03-01 55.196 364,380 -636 0.01% 20,112,280
2010-03-02 2010-02-26 54.174 365,016 +636 0.01% 19,774,285
2010-02-24 2010-02-22 54.567 364,380 -636 0.01% 19,883,080
2010-02-23 2010-02-19 53.152 365,016 -12,719 0.01% 19,401,185
2010-02-22 2010-02-18 54.488 377,735 -636 0.01% 20,582,121
2010-02-18 2010-02-12 53.859 378,371 -635 0.01% 20,378,775
2010-02-12 2010-02-10 52.365 379,006 +635 0.01% 19,846,776
2010-02-11 2010-02-09 51.579 378,371 +636 0.01% 19,516,024
2010-02-10 2010-02-08 51.186 377,735 +636 0.01% 19,334,720
2010-02-09 2010-02-05 51.972 377,099 +2,544 0.01% 19,598,666
2010-02-05 2010-02-03 54.646 374,555 -12,718 0.01% 20,467,748
2010-02-01 2010-01-28 53.702 387,273 +636 0.01% 20,797,330
2010-01-29 2010-01-27 53.230 386,637 +2,543 0.01% 20,580,776
2010-01-28 2010-01-26 53.230 384,094 +15,898 0.01% 20,445,411
2010-01-27 2010-01-25 55.432 368,196 +6,995 0.01% 20,409,757
2010-01-26 2010-01-22 56.218 361,201 +1,908 0.01% 20,306,012
2010-01-22 2010-01-20 57.397 359,293 +6,995 0.01% 20,622,498
2010-01-19 2010-01-15 57.869 352,298 +3,180 0.01% 20,387,203
2010-01-18 2010-01-14 58.026 349,118 +10,810 0.01% 20,258,079
2010-01-15 2010-01-13 58.420 338,308 +636 0.01% 19,763,813
2010-01-08 2010-01-06 61.879 337,672 -1,272 0.01% 20,894,859
2010-01-07 2010-01-05 61.486 338,944 -636 0.01% 20,840,319
2009-12-29 2009-12-24 59.206 339,580 +2,544 0.01% 20,105,123
2009-12-28 2009-12-22 57.948 337,036 -8,903 0.01% 19,530,504
2009-12-23 2009-12-21 57.083 345,939 +15,262 0.01% 19,747,213
2009-12-22 2009-12-18 59.442 330,677 +1,908 0.01% 19,656,014
2009-12-21 2009-12-17 59.992 328,769 +1,272 0.01% 19,723,549
2009-12-16 2009-12-14 62.430 327,497 +2,543 0.01% 20,445,488
2009-12-15 2009-12-11 62.272 324,954 -635 0.01% 20,235,630
2009-12-10 2009-12-08 63.373 325,589 +5,087 0.01% 20,633,572
2009-12-09 2009-12-07 64.474 320,502 -1,272 0.01% 20,663,994
2009-12-08 2009-12-04 64.474 321,774 -1,272 0.01% 20,746,004
2009-12-07 2009-12-03 62.823 323,046 +636 0.01% 20,294,615
2009-12-01 2009-11-27 59.127 322,410 +11,447 0.01% 19,063,209
2009-11-27 2009-11-25 64.002 310,963 -4,452 0.01% 19,902,278
2009-11-19 2009-11-17 61.014 315,415 +1,272 0.01% 19,244,814
2009-11-18 2009-11-16 61.486 314,143 -1,908 0.01% 19,315,404
2009-11-13 2009-11-11 61.250 316,051 +636 0.01% 19,358,169
2009-11-12 2009-11-10 60.464 315,415 -1,272 0.01% 19,071,214
2009-11-04 2009-11-02 58.341 316,687 +7,631 0.01% 18,475,823
2009-11-02 2009-10-29 57.004 309,056 -636 0.01% 17,617,523
2009-10-29 2009-10-27 59.678 309,692 -635 0.01% 18,481,679
2009-10-27 2009-10-22 56.139 310,327 +2,543 0.01% 17,421,576
2009-10-22 2009-10-20 57.162 307,784 -7,631 0.01% 17,593,414
2009-10-21 2009-10-19 57.240 315,415 -636 0.01% 18,054,413
2009-10-16 2009-10-14 56.533 316,051 -3,815 0.01% 17,867,168
2009-10-08 2009-10-06 53.781 319,866 -1,272 0.01% 17,202,590
2009-10-06 2009-10-02 51.658 321,138 +1,272 0.01% 16,589,249
2009-09-25 2009-09-23 55.982 319,866 +1,272 0.01% 17,906,790
2009-09-24 2009-09-22 56.847 318,594 +636 0.01% 18,111,130
2009-09-22 2009-09-18 56.768 317,958 +635 0.01% 18,049,975
2009-09-21 2009-09-17 56.768 317,323 -2,543 0.01% 18,013,927
2009-09-17 2009-09-15 53.781 319,866 +1,272 0.01% 17,202,590
2009-09-15 2009-09-11 54.803 318,594 -1,272 0.01% 17,459,831
2009-09-14 2009-09-10 54.567 319,866 -636 0.01% 17,454,090
2009-09-09 2009-09-07 53.781 320,502 -1,908 0.01% 17,236,795
2009-09-08 2009-09-04 53.152 322,410 -1,272 0.01% 17,136,608
2009-09-07 2009-09-03 52.444 323,682 -636 0.01% 16,975,167
2009-09-04 2009-09-02 51.029 324,318 +636 0.01% 16,549,520
2009-08-31 2009-08-27 53.387 323,682 -1,907 0.01% 17,280,567
2009-08-28 2009-08-26 53.938 325,589 -2,544 0.01% 17,561,577
2009-08-27 2009-08-25 52.287 328,133 +636 0.01% 17,156,995
2009-08-24 2009-08-20 51.579 327,497 -636 0.01% 16,891,990
2009-08-21 2009-08-19 50.400 328,133 -636 0.01% 16,537,795
2009-08-20 2009-08-18 50.871 328,769 -4,451 0.01% 16,724,949
2009-08-19 2009-08-17 50.478 333,220 +3,179 0.01% 16,820,378
2009-08-14 2009-08-12 52.601 330,041 +5,087 0.01% 17,360,558
2009-08-13 2009-08-11 53.545 324,954 +7,631 0.01% 17,399,576
2009-08-12 2009-08-10 53.466 317,323 +636 0.01% 16,966,026
2009-08-10 2009-08-06 54.410 316,687 +636 0.01% 17,230,822
2009-08-07 2009-08-05 53.859 316,051 +636 0.01% 17,022,267
2009-08-04 2009-07-31 54.016 315,415 -636 0.01% 17,037,613
2009-08-03 2009-07-30 53.387 316,051 -1,272 0.01% 16,873,167
2009-07-28 2009-07-24 54.803 317,323 -635 0.01% 17,390,177
2009-07-27 2009-07-23 54.724 317,958 -12,719 0.01% 17,399,976
2009-07-24 2009-07-22 52.129 330,677 -636 0.01% 17,238,012
2009-07-23 2009-07-21 52.523 331,313 -5,087 0.01% 17,401,416
2009-07-22 2009-07-20 51.579 336,400 -5,087 0.01% 17,351,199
2009-07-21 2009-07-17 48.434 341,487 +2,543 0.01% 16,539,583
2009-07-15 2009-07-13 46.626 338,944 +1,272 0.01% 15,803,464
2009-07-14 2009-07-10 48.277 337,672 -1,272 0.01% 16,301,707
2009-07-08 2009-07-06 45.918 338,944 -636 0.01% 15,563,614
2009-07-07 2009-07-03 45.761 339,580 +636 0.01% 15,539,418
2009-07-06 2009-07-02 44.974 338,944 -636 0.01% 15,243,814
2009-07-03 2009-06-30 44.817 339,580 -636 0.01% 15,219,018
2009-06-25 2009-06-23 43.323 340,216 +1,272 0.01% 14,739,271
2009-06-23 2009-06-19 44.267 338,944 +636 0.01% 15,003,964
2009-06-19 2009-06-17 45.132 338,308 +636 0.01% 15,268,410
2009-06-17 2009-06-15 46.154 337,672 +1,272 0.01% 15,584,857
2009-06-16 2009-06-12 47.412 336,400 +1,272 0.01% 15,949,349
2009-06-12 2009-06-10 48.041 335,128 -3,816 0.01% 16,099,841
2009-06-05 2009-06-03 46.861 338,944 -636 0.01% 15,883,415
2009-06-04 2009-06-02 45.997 339,580 +12,719 0.01% 15,619,518
2009-06-03 2009-06-01 47.333 326,861 -8,903 0.01% 15,471,387
2009-06-01 2009-05-27 43.638 335,764 +3,179 0.01% 14,651,995
2009-05-26 2009-05-22 42.537 332,585 +6,360 0.01% 14,147,170
2009-05-25 2009-05-21 43.087 326,225 +636 0.01% 14,056,185
2009-05-21 2009-05-19 44.110 325,589 -636 0.01% 14,361,581
2009-05-20 2009-05-18 43.166 326,225 +636 0.01% 14,081,835
2009-05-19 2009-05-15 43.323 325,589 +3,179 0.01% 14,105,581
2009-05-14 2009-05-12 44.424 322,410 +1,908 0.01% 14,322,757
2009-05-13 2009-05-11 44.581 320,502 +636 0.01% 14,288,396
2009-05-12 2009-05-08 45.603 319,866 +636 0.01% 14,586,992
2009-05-08 2009-05-06 45.603 319,230 +3,179 0.01% 14,557,988
2009-05-06 2009-05-04 45.132 316,051 -5,087 0.01% 14,263,914
2009-04-27 2009-04-23 43.009 321,138 +1,272 0.01% 13,811,749
2009-04-24 2009-04-22 42.166 319,866 +636 0.01% 13,487,363
2009-04-23 2009-04-21 44.071 319,230 +3,141 0.01% 14,068,932
2009-04-22 2009-04-20 44.786 316,089 -3,148 0.01% 14,156,404
2009-04-20 2009-04-16 44.389 319,237 +2,518 0.01% 14,170,640
2009-04-17 2009-04-15 44.548 316,719 +3,149 0.01% 14,109,169
2009-04-15 2009-04-09 44.310 313,570 -630 0.01% 13,894,187
2009-04-14 2009-04-08 42.245 314,200 -4,408 0.01% 13,273,402
2009-04-09 2009-04-07 43.436 318,608 +1,260 0.01% 13,839,119
2009-04-08 2009-04-06 43.913 317,348 +3,148 0.01% 13,935,590
2009-04-06 2009-04-02 42.880 314,200 -2,519 0.01% 13,473,002
2009-04-03 2009-04-01 40.498 316,719 +630 0.01% 12,826,517
2009-04-02 2009-03-31 40.816 316,089 -630 0.01% 12,901,403
2009-04-01 2009-03-30 39.704 316,719 +1,260 0.01% 12,575,017
2009-03-31 2009-03-27 41.530 315,459 +629 0.01% 13,101,139
2009-03-27 2009-03-25 40.260 314,830 -6,296 0.01% 12,675,016
2009-03-26 2009-03-24 40.975 321,126 -8,815 0.01% 13,157,992
2009-03-25 2009-03-23 40.736 329,941 -2,519 0.01% 13,440,583
2009-03-20 2009-03-18 38.831 332,460 +4,408 0.01% 12,909,598
2009-03-19 2009-03-17 38.116 328,052 -12,594 0.01% 12,503,983
2009-03-18 2009-03-16 40.101 340,646 -20,149 0.01% 13,660,265
2009-03-17 2009-03-13 37.639 360,795 -39,039 0.01% 13,580,110
2009-03-16 2009-03-12 35.892 399,834 -1,889 0.01% 14,351,015
2009-03-13 2009-03-11 35.257 401,723 -8,185 0.01% 14,163,615
2009-03-12 2009-03-10 33.987 409,908 +3,148 0.01% 13,931,395
2009-03-11 2009-03-09 33.431 406,760 +630 0.01% 13,598,305
2009-03-06 2009-03-04 34.940 406,130 -19,520 0.01% 14,189,993
2009-03-05 2009-03-03 33.351 425,650 -4,407 0.01% 14,196,013
2009-03-04 2009-03-02 32.875 430,057 +6,296 0.01% 14,138,092
2009-03-03 2009-02-27 34.622 423,761 +18,260 0.01% 14,671,412
2009-03-02 2009-02-26 35.495 405,501 +11,334 0.01% 14,393,417
2009-02-26 2009-02-24 35.654 394,167 +8,186 0.01% 14,053,712
2009-02-25 2009-02-23 36.845 385,981 -19,520 0.01% 14,221,597
2009-02-24 2009-02-20 35.019 405,501 +17,631 0.01% 14,200,217
2009-02-20 2009-02-18 35.654 387,870 +1,259 0.01% 13,829,198
2009-02-19 2009-02-17 35.257 386,611 +10,075 0.01% 13,630,809
2009-02-18 2009-02-16 37.242 376,536 -630 0.01% 14,023,092
2009-02-16 2009-02-12 35.892 377,166 +630 0.01% 13,537,405
2009-02-13 2009-02-11 37.004 376,536 +1,889 0.01% 13,933,392
2009-02-11 2009-02-09 37.322 374,647 +629 0.01% 13,982,492
2009-02-10 2009-02-06 37.401 374,018 -10,074 0.01% 13,988,716
2009-02-09 2009-02-05 35.972 384,092 -8,815 0.01% 13,816,496
2009-02-06 2009-02-04 34.622 392,907 -25,816 0.01% 13,603,188
2009-02-05 2009-02-03 33.113 418,723 -630 0.01% 13,865,238
2009-02-04 2009-02-02 32.398 419,353 +24,557 0.01% 13,586,399
2009-02-03 2009-01-30 33.034 394,796 -2,519 0.01% 13,041,589
2009-02-02 2009-01-29 32.954 397,315 -15,741 0.01% 13,093,251
2009-01-30 2009-01-23 31.604 413,056 +1,259 0.01% 13,054,386
2009-01-23 2009-01-21 32.240 411,797 +25,816 0.01% 13,276,196
2009-01-22 2009-01-20 34.860 385,981 +1,889 0.01% 13,455,347
2009-01-21 2009-01-19 35.575 384,092 -630 0.01% 13,663,996
2009-01-19 2009-01-15 34.940 384,722 +1,889 0.01% 13,442,008
2009-01-16 2009-01-14 35.813 382,833 -8,185 0.01% 13,710,407
2009-01-15 2009-01-13 34.940 391,018 +26,445 0.01% 13,661,987
2009-01-14 2009-01-12 36.131 364,573 +630 0.01% 13,172,262
2009-01-12 2009-01-08 37.560 363,943 +3,148 0.01% 13,669,699
2009-01-07 2009-01-05 40.657 360,795 -1,259 0.01% 14,668,811
2009-01-06 2009-01-02 39.307 362,054 -3,148 0.01% 14,231,248
2009-01-02 2008-12-29 36.766 365,202 -630 0.01% 13,426,988
2008-12-30 2008-12-24 36.131 365,832 +630 0.01% 13,217,750
2008-12-29 2008-12-22 37.322 365,202 +3,148 0.01% 13,629,987
2008-12-23 2008-12-19 38.910 362,054 +3,148 0.01% 14,087,498
2008-12-22 2008-12-18 40.498 358,906 -3,148 0.01% 14,535,010
2008-12-15 2008-12-11 39.069 362,054 +1,889 0.01% 14,144,998
2008-12-12 2008-12-10 38.751 360,165 -1,259 0.01% 13,956,797
2008-12-11 2008-12-09 36.687 361,424 +1,889 0.01% 13,259,386
2008-12-10 2008-12-08 37.798 359,535 -10,705 0.01% 13,589,785
2008-12-09 2008-12-05 34.304 370,240 -629 0.01% 12,700,813
2008-12-08 2008-12-04 32.398 370,869 -3,778 0.01% 12,015,591
2008-12-05 2008-12-03 32.001 374,647 -1,260 0.01% 11,989,243
2008-12-04 2008-12-02 31.128 375,907 +10,705 0.01% 11,701,214
2008-12-02 2008-11-28 31.668 365,202 -630 0.01% 11,565,189
2008-12-01 2008-11-27 32.557 365,832 -20,149 0.01% 11,910,500
2008-11-28 2008-11-26 32.398 385,981 -3,148 0.01% 12,505,197
2008-11-27 2008-11-25 31.446 389,129 -15,742 0.01% 12,236,388
2008-11-26 2008-11-24 30.524 404,871 +10,704 0.01% 12,358,464
2008-11-25 2008-11-21 31.191 394,167 -12,593 0.01% 12,294,651
2008-11-24 2008-11-20 30.175 406,760 +15,742 0.01% 12,274,005
2008-11-21 2008-11-19 31.636 391,018 -4,408 0.01% 12,370,308
2008-11-20 2008-11-18 31.763 395,426 +27,075 0.01% 12,560,001
2008-11-19 2008-11-17 34.066 368,351 +1,260 0.01% 12,548,262
2008-11-18 2008-11-14 34.701 367,091 -19,520 0.01% 12,738,539
2008-11-17 2008-11-13 32.796 386,611 +19,520 0.01% 12,679,108
2008-11-13 2008-11-11 33.669 367,091 -630 0.01% 12,359,589
2008-11-12 2008-11-10 35.734 367,721 -6,297 0.01% 13,140,001
2008-11-11 2008-11-07 32.796 374,018 -10,704 0.01% 12,266,114
2008-11-10 2008-11-06 31.763 384,722 +17,001 0.01% 12,220,007
2008-11-07 2008-11-05 34.384 367,721 -26,446 0.01% 12,643,601
2008-11-06 2008-11-04 32.954 394,167 +3,149 0.01% 12,989,511
2008-11-05 2008-11-03 33.351 391,018 -16,372 0.01% 13,040,988
2008-11-04 2008-10-31 32.319 407,390 +630 0.01% 13,166,466
2008-11-03 2008-10-30 33.828 406,760 -42,817 0.01% 13,759,805
2008-10-31 2008-10-29 30.143 449,577 -12,593 0.01% 13,551,730
2008-10-30 2008-10-28 30.207 462,170 -18,890 0.01% 13,960,684
2008-10-29 2008-10-27 26.522 481,060 +48,484 0.01% 12,758,810
2008-10-28 2008-10-24 30.810 432,576 +18,260 0.01% 13,327,804
2008-10-27 2008-10-23 33.987 414,316 +27,705 0.01% 14,081,208
2008-10-24 2008-10-22 35.416 386,611 +5,038 0.01% 13,692,209
2008-10-22 2008-10-20 38.433 381,573 -11,964 0.01% 14,665,182
2008-10-20 2008-10-16 38.036 393,537 -11,334 0.01% 14,968,750
2008-10-17 2008-10-15 40.180 404,871 +21,409 0.01% 16,267,905
2008-10-16 2008-10-14 42.086 383,462 -630 0.01% 16,138,481
2008-10-15 2008-10-13 41.292 384,092 -30,224 0.01% 15,859,995
2008-10-14 2008-10-10 35.575 414,316 +23,927 0.01% 14,739,209
2008-10-13 2008-10-09 40.895 390,389 +13,223 0.01% 15,965,012
2008-10-10 2008-10-08 40.022 377,166 -3,148 0.01% 15,094,805
2008-10-09 2008-10-06 43.674 380,314 +6,296 0.01% 16,609,993
2008-10-06 2008-10-02 46.851 374,018 -629 0.01% 17,523,020
2008-10-02 2008-09-29 44.468 374,647 +1,889 0.01% 16,659,990
2008-09-30 2008-09-26 46.613 372,758 -4,408 0.01% 17,375,188
2008-09-26 2008-09-24 45.421 377,166 -15,112 0.01% 17,131,406
2008-09-25 2008-09-23 44.071 392,278 +12,594 0.01% 17,288,264
2008-09-24 2008-09-22 46.454 379,684 -8,186 0.01% 17,637,727
2008-09-23 2008-09-19 44.468 387,870 +1,259 0.01% 17,247,997
2008-09-19 2008-09-17 41.133 386,611 -2,518 0.01% 15,902,610
2008-09-18 2008-09-16 42.007 389,129 -8,186 0.01% 16,346,084
2008-09-17 2008-09-12 43.516 397,315 +3,778 0.01% 17,289,402
2008-09-16 2008-09-11 43.992 393,537 -6,297 0.01% 17,312,500
2008-09-10 2008-09-08 46.851 399,834 -629 0.01% 18,732,519
2008-09-09 2008-09-05 44.945 400,463 +4,407 0.01% 17,998,789
2008-09-04 2008-09-02 47.168 396,056 -629 0.01% 18,681,317
2008-09-01 2008-08-28 46.771 396,685 -3,149 0.01% 18,553,486
2008-08-29 2008-08-27 47.407 399,834 -8,815 0.01% 18,954,769
2008-08-27 2008-08-25 44.230 408,649 -25,816 0.01% 18,074,658
2008-08-21 2008-08-19 42.166 434,465 +13,853 0.01% 18,319,506
2008-08-20 2008-08-18 42.801 420,612 +12,593 0.01% 18,002,585
2008-08-19 2008-08-15 43.436 408,019 +3,148 0.01% 17,722,793
2008-08-18 2008-08-14 43.992 404,871 -9,445 0.01% 17,811,106
2008-08-15 2008-08-13 43.277 414,316 +17,631 0.01% 17,930,511
2008-08-13 2008-08-11 45.024 396,685 -630 0.01% 17,860,487
2008-08-12 2008-08-08 45.501 397,315 -6,297 0.01% 18,078,152
2008-08-08 2008-08-05 46.215 403,612 +1,889 0.01% 18,653,121
2008-08-07 2008-08-04 47.089 401,723 -629 0.01% 18,916,720
2008-08-05 2008-08-01 47.883 402,352 -630 0.01% 19,265,839
2008-08-04 2008-07-31 47.248 402,982 -1,259 0.01% 19,040,005
2008-07-31 2008-07-29 46.136 404,241 +629 0.01% 18,650,090
2008-07-25 2008-07-23 48.280 403,612 -6,926 0.01% 19,486,422
2008-07-24 2008-07-22 46.851 410,538 -12,593 0.01% 19,234,009
2008-07-23 2008-07-21 46.930 423,131 -3,778 0.01% 19,857,601
2008-07-22 2008-07-18 44.548 426,909 -1,259 0.01% 19,017,903
2008-07-21 2008-07-17 44.548 428,168 -6,927 0.01% 19,073,988
2008-07-18 2008-07-16 42.801 435,095 +630 0.01% 18,622,471
2008-07-17 2008-07-15 42.880 434,465 +13,223 0.01% 18,630,006
2008-07-16 2008-07-14 45.263 421,242 -2,519 0.01% 19,066,500
2008-07-14 2008-07-10 44.548 423,761 -13,852 0.01% 18,877,666
2008-07-11 2008-07-09 43.674 437,613 -6,297 0.01% 19,112,494
2008-07-08 2008-07-04 40.578 443,910 +630 0.01% 18,012,761
2008-07-07 2008-07-03 40.339 443,280 +6,297 0.01% 17,881,597
2008-07-04 2008-07-02 41.848 436,983 +1,259 0.01% 18,286,880
2008-07-02 2008-06-27 43.198 435,724 +1,259 0.01% 18,822,393
2008-06-30 2008-06-26 44.468 434,465 -630 0.01% 19,320,007
2008-06-26 2008-06-24 44.151 435,095 -629 0.01% 19,209,822
2008-06-25 2008-06-23 44.945 435,724 +629 0.01% 19,583,592
2008-06-24 2008-06-20 44.945 435,095 -629 0.01% 19,555,322
2008-06-23 2008-06-19 44.945 435,724 +629 0.01% 19,583,592
2008-06-18 2008-06-16 45.421 435,095 +2,519 0.01% 19,762,622
2008-06-17 2008-06-13 44.151 432,576 +6,297 0.01% 19,098,606
2008-06-16 2008-06-12 45.263 426,279 +2,518 0.01% 19,294,487
2008-06-12 2008-06-10 46.295 423,761 +8,816 0.01% 19,617,966
2008-06-06 2008-06-04 48.121 414,945 +12,593 0.01% 19,967,680
2008-06-04 2008-06-02 52.083 402,352 +2,966 0.01% 20,955,675
2008-05-30 2008-05-28 49.906 399,386 +3,101 0.01% 19,931,797
2008-05-29 2008-05-27 49.825 396,285 +620 0.01% 19,745,088
2008-05-28 2008-05-26 48.939 395,665 +3,101 0.01% 19,363,297
2008-05-23 2008-05-21 53.454 392,564 +620 0.01% 20,983,937
2008-05-20 2008-05-16 53.292 391,944 -6,202 0.01% 20,887,596
2008-05-16 2008-05-14 53.292 398,146 -620 0.01% 21,218,114
2008-05-09 2008-05-07 54.744 398,766 +3,721 0.01% 21,829,856
2008-05-08 2008-05-06 56.840 395,045 +1,240 0.01% 22,454,255
2008-05-07 2008-05-05 57.001 393,805 +3,721 0.01% 22,447,274
2008-05-06 2008-05-02 56.678 390,084 -3,100 0.01% 22,109,373
2008-05-02 2008-04-29 54.421 393,184 -1,241 0.01% 21,397,478
2008-04-30 2008-04-28 53.615 394,425 -24,186 0.01% 21,147,014
2008-04-29 2008-04-25 54.502 418,611 -1,240 0.01% 22,814,991
2008-04-28 2008-04-24 54.502 419,851 -29,768 0.01% 22,882,573
2008-04-25 2008-04-23 50.470 449,619 -9,303 0.01% 22,692,480
2008-04-24 2008-04-22 49.100 458,922 -6,202 0.01% 22,533,006
2008-04-23 2008-04-21 48.052 465,124 -2,480 0.01% 22,350,023
2008-04-22 2008-04-18 46.359 467,604 +2,480 0.01% 21,677,492
2008-04-11 2008-04-09 46.762 465,124 +621 0.01% 21,750,023
2008-04-09 2008-04-07 49.342 464,503 -621 0.01% 22,919,383
2008-04-08 2008-04-03 47.729 465,124 -23,566 0.01% 22,200,023
2008-04-07 2008-04-02 45.794 488,690 -6,822 0.01% 22,379,210
2008-04-03 2008-04-01 43.859 495,512 -620 0.01% 21,732,818
2008-04-02 2008-03-31 43.134 496,132 +1,241 0.01% 21,400,011
2008-04-01 2008-03-28 45.069 494,891 -3,101 0.01% 22,304,081
2008-03-31 2008-03-27 42.489 497,992 +6,201 0.01% 21,159,040
2008-03-27 2008-03-25 44.262 491,791 -12,403 0.01% 21,767,868
2008-03-26 2008-03-20 40.554 504,194 +12,403 0.01% 20,446,954
2008-03-25 2008-03-19 43.295 491,791 -6,201 0.01% 21,292,067
2008-03-19 2008-03-17 41.441 497,992 +13,023 0.01% 20,637,090
2008-03-18 2008-03-14 44.746 484,969 +6,202 0.01% 21,700,510
2008-03-17 2008-03-13 44.585 478,767 +15,504 0.01% 21,345,794
2008-03-14 2008-03-12 47.568 463,263 -15,504 0.01% 22,036,499
2008-03-13 2008-03-11 45.956 478,767 -6,202 0.01% 22,001,994
2008-03-12 2008-03-10 45.794 484,969 +20,466 0.01% 22,208,810
2008-03-11 2008-03-07 45.714 464,503 -4,342 0.01% 21,234,134
2008-03-10 2008-03-06 47.165 468,845 -13,643 0.01% 22,113,023
2008-03-07 2008-03-05 46.197 482,488 +4,961 0.01% 22,289,694
2008-03-06 2008-03-04 46.762 477,527 +22,326 0.01% 22,330,009
2008-03-05 2008-03-03 48.535 455,201 +1,240 0.01% 22,093,406
2008-03-03 2008-02-28 51.277 453,961 -1,860 0.01% 23,277,623
2008-02-29 2008-02-27 50.793 455,821 -4,341 0.01% 23,152,498
2008-02-28 2008-02-26 47.891 460,162 +1,240 0.01% 22,037,391
2008-02-22 2008-02-20 48.535 458,922 -2,481 0.01% 22,274,006
2008-02-21 2008-02-19 50.229 461,403 -620 0.01% 23,175,624
2008-02-18 2008-02-14 48.535 462,023 -3,101 0.01% 22,424,515
2008-02-13 2008-02-11 45.472 465,124 -14,883 0.01% 21,150,022
2008-02-12 2008-02-06 47.407 480,007 +24,806 0.01% 22,755,578
2008-02-11 2008-02-04 52.002 455,201 -17,364 0.01% 23,671,506
2008-02-05 2008-02-01 47.568 472,565 -16,125 0.01% 22,478,977
2008-02-04 2008-01-31 45.149 488,690 +6,202 0.01% 22,064,010
2008-02-01 2008-01-30 46.762 482,488 +21,706 0.01% 22,561,994
2008-01-30 2008-01-28 50.632 460,782 +6,821 0.01% 23,330,182
2008-01-29 2008-01-25 54.018 453,961 -5,581 0.01% 24,522,024
2008-01-28 2008-01-24 49.825 459,542 -2,481 0.01% 22,896,898
2008-01-25 2008-01-23 51.519 462,023 -11,783 0.01% 23,802,766
2008-01-24 2008-01-22 44.504 473,806 +16,124 0.01% 21,086,408
2008-01-23 2008-01-21 52.970 457,682 +1,861 0.01% 24,243,324
2008-01-22 2008-01-18 58.533 455,821 -3,721 0.01% 26,680,497
2008-01-21 2008-01-17 57.243 459,542 -7,442 0.01% 26,305,498
2008-01-18 2008-01-16 53.937 466,984 +7,442 0.01% 25,187,849
2008-01-17 2008-01-15 58.372 459,542 +4,341 0.01% 26,824,198
2008-01-15 2008-01-11 61.677 455,201 +1,240 0.01% 28,075,507
2008-01-14 2008-01-10 63.048 453,961 -620 0.01% 28,621,228
2008-01-10 2008-01-08 61.597 454,581 -7,442 0.01% 28,000,618
2008-01-09 2008-01-07 62.242 462,023 +620 0.01% 28,757,019
2008-01-08 2008-01-04 63.935 461,403 +1,241 0.01% 29,499,630
2008-01-07 2008-01-03 62.242 460,162 +6,201 0.01% 28,641,188
2008-01-04 2008-01-02 64.257 453,961 +13,644 0.01% 29,170,229
2008-01-03 2007-12-31 65.063 440,317 -620 0.01% 28,648,505
2007-12-27 2007-12-20 63.612 440,937 -9,303 0.01% 28,048,944
2007-12-20 2007-12-18 64.015 450,240 -4,961 0.01% 28,822,228
2007-12-19 2007-12-17 62.887 455,201 +4,341 0.01% 28,626,008
2007-12-18 2007-12-14 65.547 450,860 -620 0.01% 29,552,568
2007-12-17 2007-12-13 66.837 451,480 +1,861 0.01% 30,175,607
2007-12-14 2007-12-12 69.498 449,619 +1,240 0.01% 31,247,472
2007-12-11 2007-12-07 70.626 448,379 +1,860 0.01% 31,667,395
2007-12-10 2007-12-06 71.997 446,519 -6,201 0.01% 32,148,031
2007-12-06 2007-12-04 70.143 452,720 -1,241 0.01% 31,754,984
2007-12-05 2007-12-03 69.095 453,961 +2,481 0.01% 31,366,231
2007-12-04 2007-11-30 68.369 451,480 +620 0.01% 30,867,207
2007-12-03 2007-11-29 68.450 450,860 -9,922 0.01% 30,861,169
2007-11-30 2007-11-28 64.418 460,782 +620 0.01% 29,682,827
2007-11-29 2007-11-27 64.499 460,162 +1,860 0.01% 29,679,987
2007-11-27 2007-11-23 63.935 458,302 -620 0.01% 29,301,369
2007-11-26 2007-11-22 62.887 458,922 +8,062 0.01% 28,860,008
2007-11-23 2007-11-21 66.031 450,860 +6,822 0.01% 29,770,668
2007-11-22 2007-11-20 70.062 444,038 +1,861 0.01% 31,110,206
2007-11-20 2007-11-16 70.062 442,177 +6,821 0.01% 30,979,820
2007-11-16 2007-11-14 73.771 435,356 -13,023 0.01% 32,116,529
2007-11-15 2007-11-13 69.175 448,379 +5,581 0.01% 31,016,695
2007-11-14 2007-11-12 68.530 442,798 +3,101 0.01% 30,345,028
2007-11-13 2007-11-09 71.594 439,697 -6,201 0.01% 31,479,617
2007-11-12 2007-11-08 72.964 445,898 +7,442 0.01% 32,534,720
2007-11-09 2007-11-07 75.948 438,456 +35,349 0.01% 33,299,667
2007-11-08 2007-11-06 76.754 403,107 +620 0.01% 30,939,996
2007-11-07 2007-11-05 77.076 402,487 +4,961 0.01% 31,022,209
2007-11-06 2007-11-02 80.946 397,526 +5,582 0.01% 32,178,235
2007-11-05 2007-11-01 83.607 391,944 -8,062 0.01% 32,769,193
2007-11-02 2007-10-31 82.962 400,006 -1,861 0.01% 33,185,231
2007-11-01 2007-10-30 83.768 401,867 -11,783 0.01% 33,663,624
2007-10-31 2007-10-29 83.849 413,650 -6,201 0.01% 34,684,013
2007-10-30 2007-10-26 82.962 419,851 -1,861 0.01% 34,831,609
2007-10-29 2007-10-25 82.559 421,712 +3,101 0.01% 34,816,001
2007-10-24 2007-10-22 80.221 418,611 -1,240 0.01% 33,581,237
2007-10-23 2007-10-18 82.720 419,851 +6,821 0.01% 34,730,059
2007-10-22 2007-10-17 81.994 413,030 -14,884 0.01% 33,866,126
2007-10-18 2007-10-16 81.107 427,914 +6,822 0.01% 34,707,030
2007-10-16 2007-10-12 80.382 421,092 +620 0.01% 33,848,164
2007-10-15 2007-10-11 81.914 420,472 -620 0.01% 34,442,428
2007-10-12 2007-10-10 80.301 421,092 -8,682 0.01% 33,814,214
2007-10-11 2007-10-09 79.092 429,774 +1,240 0.01% 33,991,640
2007-10-10 2007-10-08 79.092 428,534 -1,860 0.01% 33,893,566
2007-10-09 2007-10-05 77.963 430,394 -11,163 0.01% 33,554,877
2007-10-08 2007-10-04 73.609 441,557 +7,442 0.01% 32,502,781
2007-10-05 2007-10-03 74.980 434,115 +6,201 0.01% 32,549,979
2007-10-04 2007-10-02 78.044 427,914 +6,822 0.01% 33,396,029
2007-10-03 2007-09-28 71.997 421,092 -4,961 0.01% 30,317,363
2007-09-28 2007-09-25 67.160 426,053 -8,062 0.01% 28,613,541
2007-09-27 2007-09-24 64.821 434,115 -6,202 0.01% 28,139,982
2007-09-25 2007-09-21 62.806 440,317 +6,202 0.01% 27,654,505
2007-09-21 2007-09-19 63.128 434,115 -21,706 0.01% 27,404,982
2007-09-19 2007-09-17 61.597 455,821 +620 0.01% 28,076,997
2007-09-18 2007-09-14 61.274 455,201 -26,047 0.01% 27,892,007
2007-09-14 2007-09-12 59.742 481,248 +3,101 0.01% 28,750,812
2007-09-13 2007-09-11 59.339 478,147 +4,341 0.01% 28,372,802
2007-09-12 2007-09-10 59.420 473,806 +1,241 0.01% 28,153,411
2007-09-11 2007-09-07 60.065 472,565 +12,403 0.01% 28,384,470
2007-09-10 2007-09-06 60.226 460,162 +9,302 0.01% 27,713,688
2007-09-07 2007-09-05 59.823 450,860 +14,264 0.01% 26,971,716
2007-09-06 2007-09-04 60.065 436,596 -17,985 0.01% 26,224,004
2007-09-05 2007-09-03 60.145 454,581 +2,481 0.01% 27,340,917
2007-09-04 2007-08-31 60.710 452,100 -19,845 0.01% 27,446,847
2007-08-31 2007-08-29 58.775 471,945 +9,302 0.01% 27,738,431
2007-08-30 2007-08-28 59.903 462,643 -3,101 0.01% 27,713,909
2007-08-29 2007-08-27 56.678 465,744 -1,860 0.01% 26,397,668
2007-08-28 2007-08-24 54.260 467,604 -1,861 0.01% 25,372,091
2007-08-27 2007-08-23 53.212 469,465 -8,062 0.01% 24,981,018
2007-08-24 2007-08-22 52.244 477,527 -2,480 0.01% 24,948,010
2007-08-23 2007-08-21 50.148 480,007 -9,923 0.01% 24,071,377
2007-08-22 2007-08-20 48.697 489,930 +3,721 0.01% 23,857,995
2007-08-21 2007-08-17 44.504 486,209 +3,721 0.01% 21,638,395
2007-08-20 2007-08-16 46.117 482,488 +23,566 0.01% 22,250,794
2007-08-17 2007-08-15 48.697 458,922 +6,822 0.01% 22,348,006
2007-08-16 2007-08-14 49.906 452,100 +4,341 0.01% 22,562,547
2007-08-14 2007-08-10 48.374 447,759 +12,403 0.01% 21,660,005
2007-08-13 2007-08-09 50.470 435,356 +3,101 0.01% 21,972,620
2007-08-10 2007-08-08 50.632 432,255 +7,442 0.01% 21,885,811
2007-08-08 2007-08-06 49.664 424,813 +8,682 0.01% 21,098,009
2007-08-07 2007-08-03 51.922 416,131 -12,403 0.01% 21,606,226
2007-08-03 2007-08-01 52.244 428,534 +24,187 0.01% 22,388,411
2007-08-02 2007-07-31 54.582 404,347 +620 0.01% 22,070,179
2007-08-01 2007-07-30 53.373 403,727 +2,480 0.01% 21,548,089
2007-07-31 2007-07-27 51.680 401,247 +21,086 0.01% 20,736,373
2007-07-30 2007-07-26 53.534 380,161 +24,807 0.01% 20,351,602
2007-07-27 2007-07-25 52.809 355,354 -6,822 0.01% 18,765,731
2007-07-26 2007-07-24 52.325 362,176 -9,303 0.01% 18,950,791
2007-07-24 2007-07-20 50.067 371,479 +1,861 0.01% 18,598,968
2007-07-23 2007-07-19 48.777 369,618 +1,860 0.01% 18,028,993
2007-07-18 2007-07-16 49.584 367,758 +6,202 0.01% 18,234,767
2007-07-16 2007-07-12 49.100 361,556 -2,481 0.01% 17,752,349
2007-07-12 2007-07-10 49.584 364,037 +2,481 0.01% 18,050,266
2007-07-11 2007-07-09 49.261 361,556 -21,706 0.01% 17,810,649
2007-07-10 2007-07-06 46.359 383,262 +1,241 0.01% 17,767,510
2007-07-06 2007-07-04 46.762 382,021 -7,442 0.01% 17,863,979
2007-07-05 2007-07-03 46.520 389,463 +15,504 0.01% 18,117,780
2007-07-04 2007-06-29 45.311 373,959 +4,961 0.01% 16,944,286
2007-07-03 2007-06-28 46.681 368,998 -3,721 0.01% 17,225,251
2007-06-29 2007-06-27 46.117 372,719 +17,365 0.01% 17,188,601
2007-06-27 2007-06-25 46.348 355,354 -11,163 0.01% 16,470,051
2007-06-26 2007-06-22 46.915 366,517 0.01% 17,195,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top