History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 190,000 +0 0.00% 4,191,400
2025-10-13 2025-10-09 21.860 190,000 +0 0.00% 4,153,400
2025-10-10 2025-10-08 22.043 190,000 +0 0.00% 4,188,244
2025-10-09 2025-10-06 22.124 190,000 +2,270 0.00% 4,203,627
2025-10-08 2025-10-03 22.307 187,730 +0 0.00% 4,187,605
2025-10-06 2025-10-02 22.367 187,730 +0 0.00% 4,199,005
2025-10-03 2025-09-30 22.367 187,730 +0 0.00% 4,199,005
2025-10-02 2025-09-29 22.489 187,730 +0 0.00% 4,221,805
2025-09-30 2025-09-26 21.497 187,730 +0 0.00% 4,035,605
2025-09-29 2025-09-25 21.517 187,730 +0 0.00% 4,039,405
2025-09-26 2025-09-24 21.821 187,730 +0 0.00% 4,096,405
2025-09-25 2025-09-23 21.740 187,730 +0 0.00% 4,081,205
2025-09-24 2025-09-22 21.861 187,730 -1,976 0.00% 4,104,005
2025-09-23 2025-09-19 22.549 189,706 -988 0.00% 4,277,763
2025-09-17 2025-09-15 23.197 190,694 -988 0.00% 4,423,562
2025-09-16 2025-09-12 23.521 191,682 -1,976 0.00% 4,508,561
2025-09-11 2025-09-09 22.975 193,658 -1,976 0.00% 4,449,198
2025-09-05 2025-09-03 23.440 195,634 -988 0.00% 4,585,676
2025-08-28 2025-08-26 24.978 196,622 -35,570 0.00% 4,911,314
2025-08-27 2025-08-25 25.039 232,192 +14,821 0.00% 5,813,898
2025-08-26 2025-08-22 25.080 217,371 +1,976 0.00% 5,451,592
2025-08-22 2025-08-20 24.918 215,395 +988 0.00% 5,367,155
2025-08-21 2025-08-19 24.553 214,407 -1,976 0.00% 5,264,416
2025-08-20 2025-08-18 25.363 216,383 +13,832 0.00% 5,488,133
2025-08-19 2025-08-15 24.655 202,551 -4,940 0.00% 4,993,811
2025-08-18 2025-08-14 23.906 207,491 -9,880 0.00% 4,960,205
2025-08-13 2025-08-11 22.226 217,371 -1,976 0.00% 4,831,193
2025-08-06 2025-08-04 22.529 219,347 -4,941 0.00% 4,941,711
2025-08-04 2025-07-31 23.025 224,288 +8,893 0.00% 5,164,258
2025-07-31 2025-07-29 23.177 215,395 +10,868 0.00% 4,992,195
2025-07-30 2025-07-28 23.430 204,527 +2,965 0.00% 4,792,058
2025-07-29 2025-07-25 23.025 201,562 -12,845 0.00% 4,640,989
2025-07-28 2025-07-24 22.620 214,407 -12,845 0.00% 4,849,946
2025-07-25 2025-07-23 21.912 227,252 -7,904 0.00% 4,979,504
2025-07-24 2025-07-22 21.203 235,156 -5,929 0.00% 4,986,095
2025-07-21 2025-07-17 18.926 241,085 -1,976 0.00% 4,562,809
2025-07-11 2025-07-09 18.278 243,061 +988 0.00% 4,442,766
2025-07-02 2025-06-27 19.705 242,073 +6,333 0.00% 4,769,992
2025-06-27 2025-06-25 20.682 235,740 -209,760 0.00% 4,875,502
2025-06-13 2025-06-11 18.499 445,500 -3,849 0.01% 8,241,394
2025-06-12 2025-06-10 17.689 449,349 -2,887 0.01% 7,948,338
2025-06-10 2025-06-06 17.335 452,236 -1,924 0.01% 7,839,604
2025-05-29 2025-05-27 16.732 454,160 -962 0.01% 7,599,198
2025-05-16 2025-05-14 16.899 455,122 -5,774 0.01% 7,690,974
2025-05-07 2025-05-02 15.070 460,896 -962 0.01% 6,945,506
2025-05-06 2025-04-30 14.758 461,858 +4,811 0.01% 6,816,003
2025-04-22 2025-04-16 14.051 457,047 +962 0.01% 6,422,003
2025-04-03 2025-04-01 15.797 456,085 +1,925 0.01% 7,204,807
2025-03-24 2025-03-20 16.608 454,160 +962 0.01% 7,542,558
2025-03-21 2025-03-19 17.647 453,198 -962 0.01% 7,997,581
2025-03-19 2025-03-17 17.231 454,160 -47,148 0.01% 7,825,757
2025-03-11 2025-03-07 16.566 501,308 -962 0.01% 8,304,738
2025-03-10 2025-03-06 16.670 502,270 -963 0.01% 8,372,874
2025-03-04 2025-02-28 15.527 503,233 +1,925 0.01% 7,813,627
2025-02-26 2025-02-24 16.400 501,308 -4,811 0.01% 8,221,378
2025-02-18 2025-02-14 16.192 506,119 -962 0.01% 8,195,078
2025-02-05 2025-02-03 14.779 507,081 -96,221 0.01% 7,493,935
2025-01-22 2025-01-20 14.321 603,302 +66,392 0.01% 8,640,064
2025-01-09 2025-01-07 14.529 536,910 +28,866 0.01% 7,800,845
2025-01-08 2025-01-06 14.529 508,044 +963 0.01% 7,381,446
2024-12-19 2024-12-17 15.132 507,081 +4,811 0.01% 7,673,115
2024-12-17 2024-12-13 15.465 502,270 +962 0.01% 7,767,355
2024-12-12 2024-12-10 16.317 501,308 -4,811 0.01% 8,179,698
2024-12-10 2024-12-06 15.984 506,119 -962 0.01% 8,089,878
2024-11-27 2024-11-25 14.862 507,081 -2,887 0.01% 7,536,095
2024-11-14 2024-11-12 16.296 509,968 +6,735 0.01% 8,310,401
2024-11-12 2024-11-08 18.083 503,233 +1,925 0.01% 9,100,208
2024-11-08 2024-11-06 17.044 501,308 +2,886 0.01% 8,544,398
2024-11-05 2024-11-01 17.294 498,422 +6,604 0.01% 8,619,762
2024-10-31 2024-10-29 17.715 491,818 -1,899 0.01% 8,712,751
2024-10-22 2024-10-18 17.547 493,717 -2,849 0.01% 8,663,193
2024-10-21 2024-10-17 16.473 496,566 -56,967 0.01% 8,179,724
2024-10-17 2024-10-15 16.430 553,533 +949 0.01% 9,094,797
2024-10-14 2024-10-09 16.557 552,584 +40,827 0.01% 9,149,045
2024-10-10 2024-10-08 17.126 511,757 +14,242 0.01% 8,764,139
2024-10-09 2024-10-07 21.644 497,515 +41,776 0.01% 10,768,195
2024-10-08 2024-10-04 19.253 455,739 -4,747 0.01% 8,774,397
2024-10-04 2024-10-02 18.052 460,486 -11,394 0.01% 8,312,892
2024-10-03 2024-09-30 16.452 471,880 -11,393 0.01% 7,763,142
2024-07-03 2024-06-28 12.138 483,273 +20,298 0.01% 5,865,732
2024-07-02 2024-06-27 12.225 462,975 +4,548 0.01% 5,660,085
2024-05-20 2024-05-16 13.611 458,427 -9,095 0.01% 6,239,524
2024-05-14 2024-05-10 12.709 467,522 -4,548 0.01% 5,941,834
2024-04-23 2024-04-19 9.895 472,070 +4,548 0.01% 4,670,996
2024-02-14 2024-02-07 10.400 467,522 -6,368 0.01% 4,862,435
2024-01-18 2024-01-16 9.807 473,890 +4,548 0.01% 4,647,325
2023-12-05 2023-12-01 11.544 469,342 -1,819 0.01% 5,418,004
2023-08-25 2023-08-23 12.423 471,161 -16,372 0.01% 5,853,402
2023-08-02 2023-07-31 14.952 487,533 +3,638 0.01% 7,289,597
2023-07-26 2023-07-24 12.313 483,895 -1,819 0.01% 5,958,402
2023-07-07 2023-07-05 13.941 485,714 +9,096 0.01% 6,771,120
2023-07-05 2023-07-03 15.458 476,618 +18,994 0.01% 7,367,604
2023-05-29 2023-05-24 16.031 457,624 +4,366 0.01% 7,335,993
2023-05-16 2023-05-12 16.809 453,258 -8,733 0.01% 7,618,924
2023-05-12 2023-05-10 17.267 461,991 -4,367 0.01% 7,977,319
2023-05-11 2023-05-09 17.748 466,358 -3,493 0.01% 8,277,005
2023-05-09 2023-05-05 17.748 469,851 -1,747 0.01% 8,339,000
2023-05-08 2023-05-04 17.634 471,598 +8,734 0.01% 8,316,006
2023-05-05 2023-05-03 16.763 462,864 -13,100 0.01% 7,759,193
2023-05-02 2023-04-27 16.855 475,964 +4,366 0.01% 8,022,394
2023-04-19 2023-04-17 15.779 471,598 +8,734 0.01% 7,441,205
2023-03-17 2023-03-15 14.977 462,864 -2,620 0.01% 6,932,394
2023-03-06 2023-03-02 16.237 465,484 -5,240 0.01% 7,557,934
2023-02-24 2023-02-22 15.802 470,724 +2,620 0.01% 7,438,194
2023-02-09 2023-02-07 15.389 468,104 -291,692 0.01% 7,203,834
2023-01-17 2023-01-13 17.153 759,796 -6,987 0.01% 13,032,595
2022-11-17 2022-11-15 12.366 766,783 +1,747 0.01% 9,482,401
2022-07-06 2022-07-04 16.379 765,036 +43,033 0.01% 12,530,852
2022-06-23 2022-06-21 15.991 722,003 -8,242 0.01% 11,545,676
2022-06-17 2022-06-15 15.336 730,245 -4,121 0.01% 11,199,036
2022-06-10 2022-06-08 14.923 734,366 +1,648 0.01% 10,959,295
2022-05-16 2022-05-12 13.516 732,718 -2,473 0.01% 9,903,461
2022-05-12 2022-05-10 13.589 735,191 -1,648 0.01% 9,990,407
2022-05-11 2022-05-06 13.686 736,839 +16,484 0.01% 10,084,321
2022-04-14 2022-04-12 14.559 720,355 +2,473 0.01% 10,488,003
2022-04-08 2022-04-06 14.851 717,882 +2,472 0.01% 10,661,037
2022-03-16 2022-03-14 14.317 715,410 -16,484 0.01% 10,242,406
2022-03-11 2022-03-09 14.390 731,894 +1,649 0.01% 10,531,684
2022-03-03 2022-03-01 15.846 730,245 +16,484 0.01% 11,571,156
2022-02-23 2022-02-21 16.695 713,761 +8,242 0.01% 11,916,157
2022-02-21 2022-02-17 16.646 705,519 +2,472 0.01% 11,744,318
2022-01-28 2022-01-26 16.792 703,047 -8,242 0.01% 11,805,528
2021-12-02 2021-11-30 15.579 711,289 -2,472 0.01% 11,080,927
2021-11-24 2021-11-22 16.646 713,761 +8,242 0.01% 11,881,517
2021-11-23 2021-11-19 16.671 705,519 -1,649 0.01% 11,761,438
2021-11-19 2021-11-17 16.768 707,168 -824 0.01% 11,857,567
2021-11-04 2021-11-02 16.525 707,992 -27,199 0.01% 11,699,584
2021-10-28 2021-10-26 17.156 735,191 -1,648 0.01% 12,612,888
2021-10-25 2021-10-21 17.326 736,839 -1,648 0.01% 12,766,321
2021-10-18 2021-10-12 16.622 738,487 +1,648 0.01% 12,275,195
2021-10-12 2021-10-08 16.355 736,839 +4,945 0.01% 12,051,121
2021-10-05 2021-09-30 15.506 731,894 -4,945 0.01% 11,348,645
2021-10-04 2021-09-29 15.579 736,839 -20,605 0.01% 11,478,961
2021-09-28 2021-09-24 15.409 757,444 +8,242 0.01% 11,671,299
2021-09-15 2021-09-13 16.307 749,202 -47,804 0.01% 12,216,960
2021-09-10 2021-09-08 16.258 797,006 -4,945 0.01% 12,957,802
2021-09-09 2021-09-07 16.428 801,951 -2,473 0.01% 13,174,419
2021-09-08 2021-09-06 16.379 804,424 -2,472 0.01% 13,176,005
2021-09-03 2021-09-01 16.210 806,896 +51,100 0.01% 13,079,435
2021-08-31 2021-08-27 15.870 755,796 +4,946 0.01% 11,994,366
2021-08-04 2021-08-02 15.918 750,850 -825 0.01% 11,952,314
2021-08-03 2021-07-30 15.749 751,675 -2,472 0.01% 11,837,766
2021-07-30 2021-07-28 15.603 754,147 -25,551 0.01% 11,766,897
2021-07-14 2021-07-12 16.719 779,698 -19,780 0.01% 13,035,887
2021-07-07 2021-07-05 19.566 799,478 +54,084 0.01% 15,642,871
2021-06-07 2021-06-03 20.384 745,394 +7,830 0.01% 15,193,924
2021-05-28 2021-05-26 21.048 737,564 -4,698 0.01% 15,524,160
2021-05-25 2021-05-21 20.409 742,262 -2,349 0.01% 15,149,042
2021-05-21 2021-05-18 20.435 744,611 +3,132 0.01% 15,216,004
2021-05-10 2021-05-06 20.256 741,479 -2,349 0.01% 15,019,422
2021-05-05 2021-05-03 19.796 743,828 +1,566 0.01% 14,725,003
2021-05-03 2021-04-29 20.333 742,262 +2,349 0.01% 15,092,162
2021-04-27 2021-04-23 20.128 739,913 +6,264 0.01% 14,893,201
2021-04-26 2021-04-22 20.128 733,649 +2,349 0.01% 14,767,117
2021-04-13 2021-04-09 20.230 731,300 +6,264 0.01% 14,794,556
2021-04-08 2021-04-01 20.614 725,036 +2,349 0.01% 14,945,632
2021-03-09 2021-03-05 20.895 722,687 +3,914 0.01% 15,100,270
2021-03-02 2021-02-26 20.895 718,773 -3,131 0.01% 15,018,489
2021-03-01 2021-02-25 21.508 721,904 +3,131 0.01% 15,526,469
2021-02-25 2021-02-23 21.610 718,773 +783 0.01% 15,532,569
2021-02-24 2021-02-22 21.380 717,990 +11,745 0.01% 15,350,588
2021-02-22 2021-02-18 21.482 706,245 -9,396 0.01% 15,171,641
2021-02-19 2021-02-17 21.840 715,641 -3,132 0.01% 15,629,407
2021-02-18 2021-02-16 21.303 718,773 +3,915 0.01% 15,312,249
2021-02-16 2021-02-09 20.537 714,858 +27,404 0.01% 14,681,046
2021-02-05 2021-02-03 21.048 687,454 +17,226 0.01% 14,469,450
2021-02-04 2021-02-02 21.227 670,228 +7,047 0.01% 14,226,719
2021-02-01 2021-01-28 21.278 663,181 -783 0.01% 14,111,015
2021-01-29 2021-01-27 21.712 663,964 +5,481 0.01% 14,415,995
2021-01-27 2021-01-25 22.121 658,483 +1,566 0.01% 14,566,112
2021-01-26 2021-01-22 22.223 656,917 +3,131 0.01% 14,598,591
2021-01-22 2021-01-20 23.066 653,786 -3,914 0.01% 15,080,111
2021-01-21 2021-01-19 22.913 657,700 +1,566 0.01% 15,069,591
2021-01-20 2021-01-18 22.529 656,134 -3,132 0.01% 14,782,310
2021-01-19 2021-01-15 22.529 659,266 +7,046 0.01% 14,852,872
2021-01-15 2021-01-13 22.836 652,220 -783 0.01% 14,894,050
2021-01-14 2021-01-12 22.861 653,003 -3,914 0.01% 14,928,610
2021-01-06 2021-01-04 21.840 656,917 -5,481 0.01% 14,346,891
2021-01-05 2020-12-31 21.840 662,398 -15,660 0.01% 14,466,594
2020-12-22 2020-12-18 21.712 678,058 +7,830 0.01% 14,722,004
2020-12-18 2020-12-16 21.584 670,228 +19,574 0.01% 14,466,399
2020-12-17 2020-12-15 21.610 650,654 +783 0.01% 14,060,528
2020-12-16 2020-12-14 21.865 649,871 +1,566 0.01% 14,209,608
2020-12-14 2020-12-10 22.044 648,305 +3,132 0.01% 14,291,287
2020-12-10 2020-12-08 22.197 645,173 -3,915 0.01% 14,321,125
2020-12-01 2020-11-27 23.628 649,088 +3,132 0.01% 15,336,508
2020-11-27 2020-11-25 22.427 645,956 -3,915 0.01% 14,487,006
2020-11-26 2020-11-24 22.223 649,871 +3,915 0.01% 14,442,008
2020-11-24 2020-11-20 22.453 645,956 +783 0.01% 14,503,506
2020-11-12 2020-11-10 22.964 645,173 -7,830 0.01% 14,815,525
2020-11-03 2020-10-30 21.508 653,003 +2,349 0.01% 14,044,570
2020-11-02 2020-10-29 22.427 650,654 +3,132 0.01% 14,592,369
2020-10-28 2020-10-23 24.369 647,522 -7,829 0.01% 15,779,167
2020-10-23 2020-10-21 23.602 655,351 -9,396 0.01% 15,467,749
2020-10-07 2020-10-05 23.194 664,747 +1,566 0.01% 15,417,836
2020-09-29 2020-09-25 21.840 663,181 -1,566 0.01% 14,483,695
2020-09-28 2020-09-24 21.967 664,747 +3,132 0.01% 14,602,796
2020-09-25 2020-09-23 22.683 661,615 -7,830 0.01% 15,007,193
2020-09-23 2020-09-21 23.040 669,445 -83,779 0.01% 15,424,199
2020-09-22 2020-09-18 23.704 753,224 +93,958 0.01% 17,854,730
2020-09-15 2020-09-11 23.270 659,266 +3,915 0.01% 15,341,232
2020-09-08 2020-09-04 23.500 655,351 +1,565 0.01% 15,400,789
2020-09-03 2020-09-01 23.985 653,786 +1,566 0.01% 15,681,312
2020-09-02 2020-08-31 24.113 652,220 -1,566 0.01% 15,727,050
2020-08-31 2020-08-27 23.985 653,786 -2,348 0.01% 15,681,312
2020-08-27 2020-08-25 24.394 656,134 +4,697 0.01% 16,005,789
2020-08-26 2020-08-24 24.317 651,437 +1,566 0.01% 15,841,290
2020-08-24 2020-08-20 24.011 649,871 -11,744 0.01% 15,604,009
2020-08-21 2020-08-19 24.522 661,615 -15,660 0.01% 16,223,993
2020-08-20 2020-08-18 25.671 677,275 -86,127 0.01% 17,386,505
2020-08-19 2020-08-17 25.735 763,402 +71,251 0.01% 19,646,243
2020-08-18 2020-08-14 24.471 692,151 +7,829 0.01% 16,937,431
2020-08-17 2020-08-13 23.985 684,322 -3,914 0.01% 16,413,729
2020-08-14 2020-08-12 24.266 688,236 -11,745 0.01% 16,700,988
2020-08-13 2020-08-11 23.883 699,981 +7,830 0.01% 16,717,797
2020-08-11 2020-08-07 23.219 692,151 +15,659 0.01% 16,071,111
2020-08-10 2020-08-06 23.628 676,492 +22,706 0.01% 15,984,004
2020-08-06 2020-08-04 23.883 653,786 -7,829 0.01% 15,614,511
2020-08-04 2020-07-31 22.810 661,615 -8,613 0.01% 15,091,693
2020-07-31 2020-07-29 23.475 670,228 +7,830 0.01% 15,733,279
2020-07-27 2020-07-23 24.011 662,398 +3,915 0.01% 15,904,794
2020-07-24 2020-07-22 23.781 658,483 +1,566 0.01% 15,659,411
2020-07-20 2020-07-16 22.861 656,917 -13,311 0.01% 15,018,090
2020-07-16 2020-07-14 24.394 670,228 +2,349 0.01% 16,349,599
2020-07-15 2020-07-13 25.263 667,879 +2,349 0.01% 16,872,337
2020-07-14 2020-07-10 24.905 665,530 -3,132 0.01% 16,574,996
2020-07-13 2020-07-09 26.693 668,662 -7,830 0.01% 17,848,598
2020-07-10 2020-07-08 26.374 676,492 +9,396 0.01% 17,841,604
2020-07-09 2020-07-07 24.650 667,096 +4,698 0.01% 16,443,597
2020-07-08 2020-07-06 26.798 662,398 +14,876 0.01% 17,751,252
2020-07-07 2020-07-03 23.434 647,522 +28,701 0.01% 15,173,835
2020-06-17 2020-06-15 20.667 618,821 -3,759 0.01% 12,789,424
2020-06-16 2020-06-12 21.253 622,580 +752 0.01% 13,231,433
2020-06-15 2020-06-11 21.652 621,828 -752 0.01% 13,463,551
2020-06-12 2020-06-10 22.529 622,580 -22,558 0.01% 14,026,312
2020-06-11 2020-06-09 22.662 645,138 +3,760 0.01% 14,620,329
2020-06-10 2020-06-08 21.678 641,378 -752 0.01% 13,903,899
2020-06-09 2020-06-05 20.987 642,130 -18,046 0.01% 13,476,121
2020-06-01 2020-05-28 19.258 660,176 -4,511 0.01% 12,713,444
2020-05-29 2020-05-27 19.417 664,687 -9,023 0.01% 12,906,396
2020-05-27 2020-05-25 18.699 673,710 +14,286 0.01% 12,597,758
2020-05-26 2020-05-22 18.699 659,424 +24,813 0.01% 12,330,623
2020-05-22 2020-05-20 20.242 634,611 -752 0.01% 12,845,682
2020-05-21 2020-05-19 20.401 635,363 +15,790 0.01% 12,962,304
2020-05-19 2020-05-15 19.710 619,573 -752 0.01% 12,211,686
2020-05-07 2020-05-05 20.907 620,325 -5,263 0.01% 12,969,008
2020-04-22 2020-04-20 21.705 625,588 +1,504 0.01% 13,578,241
2020-03-26 2020-03-24 18.832 624,084 +2,256 0.01% 11,752,797
2020-03-25 2020-03-23 17.901 621,828 -3,760 0.01% 11,131,412
2020-03-24 2020-03-20 18.566 625,588 +3,760 0.01% 11,614,720
2020-03-18 2020-03-16 19.816 621,828 +2,255 0.01% 12,322,291
2020-03-13 2020-03-11 22.662 619,573 +9,023 0.01% 14,040,967
2020-03-12 2020-03-10 22.822 610,550 +7,519 0.01% 13,933,925
2020-03-10 2020-03-06 24.072 603,031 +752 0.01% 14,516,207
2020-03-03 2020-02-28 24.285 602,279 +1,504 0.01% 14,626,265
2020-02-27 2020-02-25 24.710 600,775 -1,504 0.01% 14,845,420
2020-02-20 2020-02-18 25.615 602,279 +2,256 0.01% 15,427,265
2020-02-17 2020-02-13 25.881 600,023 +1,504 0.01% 15,529,078
2020-02-14 2020-02-12 26.306 598,519 +1,504 0.01% 15,744,873
2020-02-13 2020-02-11 25.854 597,015 -7,520 0.01% 15,435,348
2020-02-12 2020-02-10 25.641 604,535 +6,016 0.01% 15,501,132
2020-02-10 2020-02-06 26.227 598,519 -6,016 0.01% 15,697,113
2020-01-31 2020-01-29 26.413 604,535 -4,511 0.01% 15,967,452
2020-01-23 2020-01-21 28.062 609,046 -4,511 0.01% 17,091,000
2020-01-22 2020-01-20 29.525 613,557 +751 0.01% 18,115,187
2020-01-20 2020-01-16 29.458 612,806 +1,504 0.01% 18,052,264
2020-01-16 2020-01-14 29.791 611,302 -1,504 0.01% 18,211,209
2020-01-10 2020-01-08 28.860 612,806 -37,595 0.01% 17,685,514
2019-12-18 2019-12-16 28.394 650,401 +22,557 0.01% 18,467,751
2019-12-17 2019-12-13 28.727 627,844 +16,542 0.01% 18,036,009
2019-12-11 2019-12-09 26.732 611,302 -1,504 0.01% 16,341,308
2019-12-03 2019-11-29 26.306 612,806 -7,519 0.01% 16,120,712
2019-11-08 2019-11-06 28.461 620,325 -43,610 0.01% 17,655,011
2019-11-07 2019-11-05 28.128 663,935 -43,611 0.01% 18,675,441
2019-11-06 2019-11-04 27.663 707,546 +33,836 0.01% 19,572,800
2019-11-04 2019-10-31 27.131 673,710 +22,557 0.01% 18,278,397
2019-11-01 2019-10-30 26.665 651,153 +11,279 0.01% 17,363,304
2019-10-30 2019-10-28 26.200 639,874 -752 0.01% 16,764,694
2019-10-15 2019-10-11 24.631 640,626 -4,512 0.01% 15,779,036
2019-10-03 2019-09-30 24.152 645,138 +4,512 0.01% 15,581,290
2019-09-16 2019-09-12 26.200 640,626 +30,076 0.01% 16,784,396
2019-08-27 2019-08-23 24.897 610,550 +6,015 0.01% 15,200,645
2019-08-26 2019-08-22 24.125 604,535 +7,520 0.01% 14,584,571
2019-08-14 2019-08-12 23.912 597,015 -4,512 0.01% 14,276,109
2019-08-02 2019-07-31 26.798 601,527 -15,038 0.01% 16,120,003
2019-07-30 2019-07-26 27.264 616,565 +15,038 0.01% 16,809,998
2019-07-04 2019-07-02 26.599 601,527 +1,504 0.01% 16,000,003
2019-06-25 2019-06-21 25.695 600,023 -15,038 0.01% 15,417,358
2019-06-06 2019-06-04 23.891 615,061 +6,291 0.01% 14,694,337
2019-06-05 2019-06-03 24.428 608,770 -7,442 0.01% 14,871,240
2019-06-04 2019-05-31 24.455 616,212 +2,977 0.01% 15,069,596
2019-05-23 2019-05-21 24.616 613,235 +14,884 0.01% 15,095,672
2019-05-22 2019-05-20 24.590 598,351 -10,419 0.01% 14,713,201
2019-05-20 2019-05-16 25.665 608,770 +14,884 0.01% 15,623,800
2019-05-15 2019-05-10 26.283 593,886 -2,977 0.01% 15,608,889
2019-05-08 2019-05-06 28.150 596,863 -2,976 0.01% 16,801,913
2019-04-10 2019-04-08 29.427 599,839 -26,048 0.01% 17,651,388
2019-04-01 2019-03-28 27.344 625,887 +5,954 0.01% 17,114,350
2019-03-27 2019-03-25 27.479 619,933 +11,163 0.01% 17,034,843
2019-03-22 2019-03-20 28.822 608,770 +2,977 0.01% 17,546,100
2019-03-12 2019-03-08 27.613 605,793 +11,907 0.01% 16,727,696
2019-03-05 2019-03-01 30.636 593,886 +2,977 0.01% 18,194,411
2019-03-01 2019-02-27 29.225 590,909 -3,721 0.01% 17,269,506
2019-02-27 2019-02-25 30.435 594,630 -14,884 0.01% 18,097,354
2019-02-22 2019-02-20 27.680 609,514 +744 0.01% 16,871,394
2019-02-21 2019-02-19 26.551 608,770 +1,488 0.01% 16,163,680
2019-02-19 2019-02-15 25.342 607,282 +14,885 0.01% 15,389,771
2019-01-31 2019-01-29 25.880 592,397 +410,808 0.01% 15,330,954
2019-01-24 2019-01-22 25.261 181,589 -44,653 0.00% 4,587,198
2019-01-23 2019-01-21 25.638 226,242 +44,653 0.00% 5,800,316
2019-01-21 2019-01-17 24.751 181,589 +1,488 0.00% 4,494,478
2019-01-18 2019-01-16 24.778 180,101 +1,489 0.00% 4,462,488
2018-12-07 2018-12-05 23.273 178,612 -7,442 0.00% 4,156,795
2018-12-06 2018-12-04 23.542 186,054 +7,442 0.00% 4,379,991
2018-11-22 2018-11-20 22.171 178,612 -8,931 0.00% 3,959,995
2018-11-21 2018-11-19 22.682 187,543 +8,931 0.00% 4,253,764
2018-11-19 2018-11-15 22.520 178,612 +3,721 0.00% 4,022,395
2018-11-12 2018-11-08 22.225 174,891 -3,721 0.00% 3,886,897
2018-11-06 2018-11-02 22.493 178,612 -3,721 0.00% 4,017,595
2018-11-05 2018-11-01 21.123 182,333 +3,721 0.00% 3,851,393
2018-10-30 2018-10-26 21.445 178,612 +3,721 0.00% 3,830,395
2018-10-24 2018-10-22 23.945 174,891 -1,489 0.00% 4,187,697
2018-10-11 2018-10-09 22.897 176,380 +1,489 0.00% 4,038,490
2018-09-06 2018-09-04 23.998 174,891 -8,187 0.00% 4,197,097
2018-08-30 2018-08-28 25.100 183,078 -1,488 0.00% 4,595,292
2018-07-26 2018-07-24 27.008 184,566 -2,977 0.00% 4,984,801
2018-07-23 2018-07-19 26.524 187,543 -3,721 0.00% 4,974,484
2018-06-13 2018-06-11 31.374 191,264 +4,088 0.00% 6,000,705
2018-06-06 2018-06-04 31.031 187,176 -2,913 0.00% 5,808,198
2018-05-31 2018-05-29 30.207 190,089 -8,012 0.00% 5,741,991
2018-05-03 2018-04-30 30.893 198,101 -2,913 0.00% 6,120,008
2018-04-09 2018-04-04 29.177 201,014 -728 0.00% 5,865,001
2018-04-04 2018-03-29 29.658 201,742 -3,642 0.00% 5,983,192
2018-03-28 2018-03-26 30.276 205,384 -3,641 0.00% 6,218,105
2018-03-27 2018-03-23 30.413 209,025 +3,641 0.00% 6,357,038
2018-03-23 2018-03-21 31.099 205,384 +1,457 0.00% 6,387,305
2018-03-20 2018-03-16 31.649 203,927 +2,185 0.00% 6,453,993
2018-03-06 2018-03-02 31.511 201,742 +728 0.00% 6,357,141
2018-02-21 2018-02-15 31.786 201,014 +7,283 0.00% 6,389,401
2018-02-20 2018-02-13 31.237 193,731 -728 0.00% 6,051,504
2018-02-14 2018-02-12 31.443 194,459 +4,370 0.00% 6,114,295
2018-02-09 2018-02-07 33.433 190,089 -2,185 0.00% 6,355,340
2018-02-08 2018-02-06 33.914 192,274 +5,826 0.00% 6,520,792
2018-02-07 2018-02-05 36.042 186,448 +2,185 0.00% 6,720,009
2018-02-06 2018-02-02 36.454 184,263 -2,913 0.00% 6,717,157
2018-02-05 2018-02-01 36.180 187,176 -13,838 0.00% 6,771,948
2018-02-02 2018-01-31 36.317 201,014 +5,098 0.00% 7,300,201
2018-01-31 2018-01-29 35.699 195,916 +7,283 0.00% 6,994,007
2018-01-30 2018-01-26 36.454 188,633 +1,457 0.00% 6,876,462
2018-01-26 2018-01-24 37.003 187,176 -2,185 0.00% 6,926,148
2018-01-25 2018-01-23 36.317 189,361 -2,913 0.00% 6,877,000
2018-01-24 2018-01-22 35.562 192,274 -10,197 0.00% 6,837,592
2018-01-19 2018-01-17 35.974 202,471 +24,763 0.00% 7,283,614
2018-01-18 2018-01-16 35.012 177,708 -2,185 0.00% 6,222,000
2018-01-17 2018-01-15 34.326 179,893 +3,642 0.00% 6,175,002
2018-01-16 2018-01-12 34.189 176,251 +15,294 0.00% 6,025,787
2018-01-08 2018-01-04 34.120 160,957 +2,913 0.00% 5,491,855
2017-12-04 2017-11-30 34.807 158,044 +2,185 0.00% 5,500,964
2017-11-30 2017-11-28 35.974 155,859 +2,914 0.00% 5,606,812
2017-11-24 2017-11-22 37.347 152,945 -10,925 0.00% 5,711,984
2017-11-23 2017-11-21 37.553 163,870 -1,457 0.00% 6,153,747
2017-11-22 2017-11-20 36.454 165,327 -1,456 0.00% 6,026,861
2017-11-21 2017-11-17 36.866 166,783 -2,914 0.00% 6,148,638
2017-11-16 2017-11-14 36.729 169,697 +13,838 0.00% 6,232,765
2017-11-07 2017-11-03 37.415 155,859 -5,826 0.00% 5,831,513
2017-10-31 2017-10-27 35.218 161,685 -1,457 0.00% 5,694,295
2017-10-30 2017-10-26 34.257 163,142 +7,283 0.00% 5,588,808
2017-10-26 2017-10-24 34.463 155,859 -1,456 0.00% 5,371,412
2017-10-25 2017-10-23 34.944 157,315 -5,827 0.00% 5,497,190
2017-10-23 2017-10-19 33.228 163,142 -1,456 0.00% 5,420,807
2017-10-20 2017-10-18 34.051 164,598 -4,370 0.00% 5,604,786
2017-10-13 2017-10-11 32.678 168,968 -1,457 0.00% 5,521,591
2017-10-11 2017-10-09 32.953 170,425 -2,913 0.00% 5,616,004
2017-10-10 2017-10-06 33.090 173,338 -4,370 0.00% 5,735,795
2017-09-28 2017-09-26 32.198 177,708 +2,185 0.00% 5,721,800
2017-09-27 2017-09-25 32.198 175,523 -8,011 0.00% 5,651,448
2017-09-26 2017-09-22 32.472 183,534 -2,914 0.00% 5,959,784
2017-09-20 2017-09-18 33.090 186,448 +4,370 0.00% 6,169,608
2017-09-19 2017-09-15 32.610 182,078 +2,185 0.00% 5,937,504
2017-09-18 2017-09-14 32.678 179,893 +5,098 0.00% 5,878,602
2017-09-13 2017-09-11 33.296 174,795 +10,925 0.00% 5,820,008
2017-09-07 2017-09-05 33.777 163,870 +1,457 0.00% 5,534,997
2017-09-05 2017-09-01 34.189 162,413 -729 0.00% 5,552,684
2017-09-04 2017-08-31 34.463 163,142 -1,456 0.00% 5,622,408
2017-09-01 2017-08-30 34.601 164,598 -729 0.00% 5,695,186
2017-08-31 2017-08-29 34.189 165,327 +2,914 0.00% 5,652,310
2017-08-30 2017-08-28 34.738 162,413 +728 0.00% 5,641,884
2017-08-29 2017-08-25 34.326 161,685 -5,827 0.00% 5,549,995
2017-08-24 2017-08-21 31.923 167,512 +1,457 0.00% 5,347,511
2017-08-22 2017-08-18 31.786 166,055 +728 0.00% 5,278,199
2017-08-18 2017-08-16 32.472 165,327 -7,283 0.00% 5,368,559
2017-08-17 2017-08-15 32.335 172,610 +2,913 0.00% 5,581,356
2017-08-16 2017-08-14 32.472 169,697 +3,642 0.00% 5,510,464
2017-08-15 2017-08-11 32.335 166,055 -16,023 0.00% 5,369,399
2017-08-14 2017-08-10 33.296 182,078 +4,370 0.00% 6,062,504
2017-08-11 2017-08-09 33.983 177,708 +3,642 0.00% 6,039,000
2017-08-09 2017-08-07 34.257 174,066 +1,456 0.00% 5,963,035
2017-08-08 2017-08-04 34.189 172,610 +1,457 0.00% 5,901,306
2017-08-04 2017-08-02 34.807 171,153 +5,826 0.00% 5,957,243
2017-08-03 2017-08-01 35.218 165,327 -2,185 0.00% 5,822,560
2017-08-01 2017-07-28 33.914 167,512 +729 0.00% 5,681,012
2017-07-28 2017-07-26 34.326 166,783 -2,914 0.00% 5,724,989
2017-07-25 2017-07-21 34.601 169,697 -3,641 0.00% 5,871,615
2017-07-21 2017-07-19 35.356 173,338 +3,641 0.00% 6,128,495
2017-07-19 2017-07-17 35.424 169,697 +1,457 0.00% 6,011,415
2017-07-17 2017-07-13 34.463 168,240 +1,457 0.00% 5,798,101
2017-07-14 2017-07-12 33.914 166,783 -2,185 0.00% 5,656,289
2017-07-13 2017-07-11 33.777 168,968 +8,739 0.00% 5,707,191
2017-07-12 2017-07-10 32.884 160,229 -2,913 0.00% 5,269,015
2017-07-07 2017-07-05 32.953 163,142 +1,457 0.00% 5,376,007
2017-07-06 2017-07-04 32.335 161,685 +3,641 0.00% 5,228,095
2017-06-30 2017-06-28 32.884 158,044 +2,914 0.00% 5,197,163
2017-06-29 2017-06-27 33.090 155,130 -1,457 0.00% 5,133,288
2017-06-26 2017-06-22 33.296 156,587 -1,457 0.00% 5,213,751
2017-06-23 2017-06-21 32.678 158,044 +2,914 0.00% 5,164,613
2017-06-13 2017-06-09 34.944 155,130 +728 0.00% 5,420,838
2017-06-08 2017-06-06 34.770 154,402 +1,667 0.00% 5,368,577
2017-06-06 2017-06-02 35.048 152,735 +1,441 0.00% 5,353,015
2017-06-01 2017-05-29 35.534 151,294 -14,409 0.00% 5,376,012
2017-05-29 2017-05-25 35.395 165,703 +12,968 0.00% 5,865,015
2017-05-25 2017-05-23 34.770 152,735 +1,441 0.00% 5,310,615
2017-05-19 2017-05-17 34.076 151,294 -1,441 0.00% 5,155,511
2017-05-16 2017-05-12 34.076 152,735 +1,441 0.00% 5,204,615
2017-05-12 2017-05-10 33.521 151,294 -2,881 0.00% 5,071,511
2017-05-09 2017-05-05 31.786 154,175 -1,441 0.00% 4,900,586
2017-05-05 2017-05-02 32.827 155,616 +2,881 0.00% 5,108,389
2017-05-02 2017-04-27 32.966 152,735 +1,441 0.00% 5,035,015
2017-04-28 2017-04-26 33.035 151,294 +14,409 0.00% 4,998,011
2017-03-31 2017-03-29 33.382 136,885 -1,441 0.00% 4,569,509
2017-03-14 2017-03-10 32.549 138,326 -1,441 0.00% 4,502,412
2017-03-06 2017-03-02 32.827 139,767 +1,441 0.00% 4,588,115
2017-03-03 2017-03-01 32.757 138,326 -21,613 0.00% 4,531,212
2017-03-02 2017-02-28 32.827 159,939 -1,441 0.00% 5,250,299
2017-02-23 2017-02-21 33.937 161,380 +1,441 0.00% 5,476,803
2017-02-22 2017-02-20 33.660 159,939 +1,441 0.00% 5,383,499
2017-02-21 2017-02-17 33.729 158,498 -721 0.00% 5,345,996
2017-02-17 2017-02-15 34.007 159,219 -1,440 0.00% 5,414,515
2017-02-10 2017-02-08 32.619 160,659 +14,408 0.00% 5,240,485
2017-02-09 2017-02-07 32.619 146,251 -720 0.00% 4,770,515
2017-02-08 2017-02-06 31.925 146,971 -10,807 0.00% 4,692,000
2017-01-25 2017-01-23 29.565 157,778 -720 0.00% 4,664,709
2017-01-18 2017-01-16 29.218 158,498 -21,614 0.00% 4,630,996
2017-01-10 2017-01-06 29.287 180,112 -10,806 0.00% 5,275,014
2017-01-09 2017-01-05 29.287 190,918 -9,366 0.00% 5,591,494
2017-01-04 2016-12-30 28.038 200,284 -1,441 0.00% 5,615,600
2016-12-20 2016-12-16 28.455 201,725 +18,011 0.00% 5,740,003
2016-12-15 2016-12-13 29.843 183,714 +2,162 0.00% 5,482,508
2016-12-14 2016-12-12 29.704 181,552 +7,204 0.00% 5,392,788
2016-12-12 2016-12-08 30.884 174,348 -3,602 0.00% 5,384,502
2016-12-09 2016-12-07 31.231 177,950 -5,043 0.00% 5,557,495
2016-12-08 2016-12-06 30.953 182,993 +2,161 0.00% 5,664,191
2016-12-06 2016-12-02 30.120 180,832 -2,882 0.00% 5,446,701
2016-12-01 2016-11-29 30.884 183,714 -7,204 0.00% 5,673,758
2016-11-30 2016-11-28 31.092 190,918 +2,161 0.00% 5,935,994
2016-11-28 2016-11-24 30.328 188,757 -720 0.00% 5,724,704
2016-11-25 2016-11-23 29.426 189,477 -7,205 0.00% 5,575,591
2016-11-24 2016-11-22 29.912 196,682 -2,161 0.00% 5,883,157
2016-11-23 2016-11-21 29.079 198,843 -1,441 0.00% 5,782,197
2016-11-18 2016-11-16 27.899 200,284 +7,204 0.00% 5,587,800
2016-11-17 2016-11-15 27.483 193,080 +14,409 0.00% 5,306,413
2016-11-16 2016-11-14 26.928 178,671 +5,044 0.00% 4,811,210
2016-11-15 2016-11-11 26.678 173,627 +7,204 0.00% 4,632,007
2016-11-07 2016-11-03 26.706 166,423 +2,161 0.00% 4,444,439
2016-11-04 2016-11-02 26.706 164,262 -14,409 0.00% 4,386,728
2016-11-03 2016-11-01 27.205 178,671 +1,441 0.00% 4,860,810
2016-10-28 2016-10-26 27.761 177,230 -1,441 0.00% 4,920,008
2016-10-25 2016-10-20 27.899 178,671 +3,603 0.00% 4,984,811
2016-10-24 2016-10-19 27.969 175,068 +720 0.00% 4,896,439
2016-10-12 2016-10-07 29.843 174,348 -5,043 0.00% 5,203,002
2016-10-04 2016-09-30 27.761 179,391 -44,668 0.00% 4,979,998
2016-09-28 2016-09-26 28.455 224,059 -7,204 0.00% 6,375,508
2016-09-27 2016-09-23 29.079 231,263 -3,602 0.00% 6,724,945
2016-09-26 2016-09-22 29.565 234,865 +1,440 0.00% 6,943,788
2016-09-23 2016-09-21 29.634 233,425 -1,440 0.00% 6,917,414
2016-09-21 2016-09-19 29.843 234,865 -21,614 0.00% 7,008,988
2016-09-20 2016-09-15 28.593 256,479 +3,602 0.00% 7,333,606
2016-09-19 2016-09-14 27.830 252,877 -2,161 0.00% 7,037,562
2016-09-14 2016-09-12 28.038 255,038 +20,893 0.00% 7,150,803
2016-09-13 2016-09-09 29.704 234,145 +18,011 0.00% 6,955,001
2016-09-12 2016-09-08 28.524 216,134 +21,614 0.00% 6,165,005
2016-09-09 2016-09-07 27.969 194,520 +720 0.00% 5,440,488
2016-08-29 2016-08-25 25.623 193,800 -14,409 0.00% 4,965,740
2016-08-26 2016-08-24 25.373 208,209 +1,441 0.00% 5,282,922
2016-08-22 2016-08-18 26.428 206,768 -14,409 0.00% 5,464,480
2016-08-19 2016-08-17 26.317 221,177 -20,172 0.00% 5,820,722
2016-08-18 2016-08-16 26.844 241,349 +2,881 0.00% 6,478,889
2016-08-17 2016-08-15 26.761 238,468 -5,043 0.00% 6,381,690
2016-08-16 2016-08-12 25.845 243,511 -7,204 0.00% 6,293,566
2016-08-15 2016-08-11 25.262 250,715 +18,011 0.00% 6,333,594
2016-08-10 2016-08-08 25.179 232,704 -2,882 0.00% 5,859,218
2016-08-04 2016-08-01 24.679 235,586 +2,882 0.00% 5,814,064
2016-08-01 2016-07-28 24.957 232,704 -43,227 0.00% 5,807,538
2016-07-28 2016-07-26 24.707 275,931 -16,570 0.01% 6,817,404
2016-07-27 2016-07-25 24.429 292,501 +16,570 0.01% 7,145,598
2016-07-22 2016-07-20 24.568 275,931 -16,570 0.01% 6,779,104
2016-07-21 2016-07-19 24.346 292,501 +2,161 0.01% 7,121,238
2016-07-19 2016-07-15 24.540 290,340 +16,571 0.01% 7,125,046
2016-07-18 2016-07-14 24.096 273,769 -5,044 0.01% 6,596,788
2016-07-15 2016-07-13 23.652 278,813 -21,613 0.01% 6,594,489
2016-07-14 2016-07-12 23.402 300,426 +37,463 0.01% 7,030,620
2016-07-13 2016-07-11 22.958 262,963 -7,204 0.00% 6,037,105
2016-07-12 2016-07-08 22.653 270,167 +15,850 0.01% 6,119,994
2016-07-11 2016-07-07 22.875 254,317 +10,086 0.00% 5,817,430
2016-07-08 2016-07-06 22.764 244,231 +2,882 0.00% 5,559,595
2016-07-07 2016-07-05 23.125 241,349 -17,291 0.00% 5,581,090
2016-07-04 2016-06-29 22.819 258,640 -18,011 0.00% 5,901,957
2016-06-30 2016-06-28 22.597 276,651 +7,204 0.01% 6,251,514
2016-06-29 2016-06-27 22.653 269,447 +1,441 0.01% 6,103,684
2016-06-28 2016-06-24 22.847 268,006 +24,495 0.00% 6,123,122
2016-06-27 2016-06-23 23.569 243,511 +14,409 0.00% 5,739,246
2016-06-24 2016-06-22 23.374 229,102 -11,527 0.00% 5,355,124
2016-06-23 2016-06-21 23.236 240,629 +12,968 0.00% 5,591,161
2016-06-22 2016-06-20 23.208 227,661 +2,882 0.00% 5,283,521
2016-06-21 2016-06-17 22.791 224,779 +5,763 0.00% 5,123,036
2016-06-17 2016-06-15 22.847 219,016 -10,086 0.00% 5,003,849
2016-06-16 2016-06-14 22.875 229,102 +17,291 0.00% 5,240,644
2016-06-15 2016-06-13 23.041 211,811 -27,377 0.00% 4,880,397
2016-06-14 2016-06-10 23.569 239,188 -26,657 0.00% 5,637,358
2016-06-10 2016-06-07 24.041 265,845 -5,763 0.00% 6,391,090
2016-06-07 2016-06-03 25.087 271,608 +7,717 0.01% 6,813,719
2016-06-06 2016-06-02 24.944 263,891 +34,999 0.01% 6,582,426
2016-06-03 2016-06-01 24.801 228,892 -13,999 0.00% 5,676,720
2016-06-02 2016-05-31 24.829 242,891 +2,099 0.00% 6,030,848
2016-06-01 2016-05-30 24.372 240,792 +32,199 0.00% 5,868,651
2016-05-27 2016-05-25 24.001 208,593 +12,600 0.00% 5,006,407
2016-05-23 2016-05-19 23.515 195,993 +13,999 0.00% 4,608,797
2016-05-09 2016-05-05 24.772 181,994 +1,400 0.00% 4,508,409
2016-05-05 2016-05-03 25.229 180,594 +16,800 0.00% 4,556,288
2016-05-04 2016-04-29 25.801 163,794 -14,000 0.00% 4,226,033
2016-04-27 2016-04-25 26.458 177,794 +7,000 0.00% 4,704,086
2016-04-25 2016-04-21 27.258 170,794 -1,400 0.00% 4,655,520
2016-04-22 2016-04-20 27.487 172,194 -1,400 0.00% 4,733,041
2016-04-20 2016-04-18 27.658 173,594 -6,300 0.00% 4,801,282
2016-04-18 2016-04-14 28.201 179,894 -23,099 0.00% 5,073,189
2016-04-15 2016-04-13 27.372 202,993 +14,000 0.00% 5,556,403
2016-04-12 2016-04-08 25.801 188,993 +8,399 0.00% 4,876,190
2016-04-11 2016-04-07 25.601 180,594 +2,800 0.00% 4,623,368
2016-04-08 2016-04-06 25.858 177,794 +7,000 0.00% 4,597,406
2016-04-06 2016-04-01 26.458 170,794 -2,800 0.00% 4,518,880
2016-04-05 2016-03-31 27.344 173,594 +3,500 0.00% 4,746,722
2016-04-01 2016-03-30 27.287 170,094 -700 0.00% 4,641,299
2016-03-31 2016-03-29 26.315 170,794 -2,800 0.00% 4,494,480
2016-03-30 2016-03-24 26.515 173,594 -700 0.00% 4,602,882
2016-03-29 2016-03-23 27.601 174,294 -13,999 0.00% 4,810,683
2016-03-24 2016-03-22 27.858 188,293 -16,800 0.00% 5,245,489
2016-03-23 2016-03-21 27.544 205,093 +2,800 0.00% 5,649,045
2016-03-22 2016-03-18 27.172 202,293 -7,000 0.00% 5,496,782
2016-03-17 2016-03-15 26.287 209,293 -6,999 0.00% 5,501,609
2016-03-15 2016-03-11 25.572 216,292 -43,399 0.00% 5,531,089
2016-03-14 2016-03-10 25.087 259,691 -1,400 0.00% 6,514,762
2016-03-11 2016-03-09 25.601 261,091 -6,300 0.01% 6,684,164
2016-03-10 2016-03-08 25.429 267,391 +9,100 0.01% 6,799,609
2016-03-09 2016-03-07 25.772 258,291 -2,800 0.00% 6,656,761
2016-03-08 2016-03-04 25.858 261,091 -7,000 0.01% 6,751,304
2016-03-07 2016-03-03 24.915 268,091 +25,899 0.01% 6,679,530
2016-03-04 2016-03-02 24.829 242,192 +64,398 0.00% 6,013,492
2016-03-03 2016-03-01 24.001 177,794 +4,200 0.00% 4,267,205
2016-02-23 2016-02-19 25.201 173,594 -1,400 0.00% 4,374,722
2016-02-22 2016-02-18 25.229 174,994 -700 0.00% 4,415,003
2016-02-19 2016-02-17 24.344 175,694 -2,800 0.00% 4,277,044
2016-02-18 2016-02-16 24.715 178,494 +3,500 0.00% 4,411,506
2016-02-17 2016-02-15 24.544 174,994 -29,399 0.00% 4,295,003
2016-02-16 2016-02-12 23.315 204,393 -7,000 0.00% 4,765,444
2016-02-15 2016-02-11 23.487 211,393 +2,800 0.00% 4,964,890
2016-02-11 2016-02-04 24.487 208,593 -3,500 0.00% 5,107,728
2016-02-05 2016-02-03 24.801 212,093 +4,200 0.00% 5,260,091
2016-02-04 2016-02-02 25.887 207,893 +27,999 0.00% 5,381,647
2016-02-03 2016-02-01 25.715 179,894 +3,500 0.00% 4,626,008
2016-02-02 2016-01-29 26.830 176,394 -10,499 0.00% 4,732,565
2016-02-01 2016-01-28 25.944 186,893 +16,799 0.00% 4,848,708
2016-01-29 2016-01-27 26.229 170,094 -7,000 0.00% 4,461,479
2016-01-22 2016-01-20 27.887 177,094 -2,100 0.00% 4,938,566
2016-01-21 2016-01-19 29.715 179,194 +23,099 0.00% 5,324,808
2016-01-20 2016-01-18 28.858 156,095 -13,999 0.00% 4,504,614
2016-01-15 2016-01-13 30.287 170,094 +13,999 0.00% 5,151,599
2016-01-12 2016-01-08 32.215 156,095 +700 0.00% 5,028,665
2016-01-11 2016-01-07 32.073 155,395 +700 0.00% 4,983,914
2015-12-30 2015-12-28 36.073 154,695 +7,000 0.00% 5,580,265
2015-12-29 2015-12-24 37.073 147,695 -13,999 0.00% 5,475,456
2015-12-28 2015-12-22 36.073 161,694 +6,999 0.00% 5,832,738
2015-12-22 2015-12-18 36.358 154,695 +7,000 0.00% 5,624,465
2015-12-17 2015-12-15 35.716 147,695 +1,400 0.00% 5,275,006
2015-12-15 2015-12-11 34.858 146,295 +4,200 0.00% 5,099,604
2015-12-14 2015-12-10 35.787 142,095 -69,998 0.00% 5,085,149
2015-12-11 2015-12-09 35.930 212,093 +69,998 0.00% 7,620,465
2015-12-10 2015-12-08 36.501 142,095 +700 0.00% 5,186,649
2015-12-09 2015-12-07 37.287 141,395 -45,498 0.00% 5,272,198
2015-12-08 2015-12-04 37.287 186,893 +34,998 0.00% 6,968,683
2015-12-07 2015-12-03 38.216 151,895 +7,000 0.00% 5,804,762
2015-12-03 2015-12-01 38.430 144,895 +7,000 0.00% 5,568,303
2015-12-02 2015-11-30 38.216 137,895 +4,900 0.00% 5,269,744
2015-11-16 2015-11-12 41.287 132,995 -14,000 0.00% 5,490,986
2015-11-13 2015-11-11 39.787 146,995 +14,000 0.00% 5,848,506
2015-11-11 2015-11-09 40.859 132,995 -14,000 0.00% 5,433,986
2015-11-10 2015-11-06 41.644 146,995 +2,100 0.00% 6,121,506
2015-11-09 2015-11-05 41.287 144,895 -13,999 0.00% 5,982,303
2015-11-06 2015-11-04 40.930 158,894 +13,999 0.00% 6,503,532
2015-11-02 2015-10-29 41.001 144,895 +14,000 0.00% 5,940,903
2015-10-29 2015-10-27 44.002 130,895 +6,999 0.00% 5,759,582
2015-10-23 2015-10-20 43.144 123,896 +1,400 0.00% 5,345,415
2015-10-13 2015-10-09 41.930 122,496 -1,400 0.00% 5,136,262
2015-10-09 2015-10-07 42.359 123,896 -2,800 0.00% 5,248,064
2015-10-08 2015-10-06 40.930 126,696 +3,500 0.00% 5,185,668
2015-10-07 2015-10-05 40.716 123,196 -15,399 0.00% 5,016,013
2015-10-06 2015-10-02 39.573 138,595 -1,400 0.00% 5,484,594
2015-10-02 2015-09-29 37.930 139,995 +1,400 0.00% 5,309,996
2015-09-24 2015-09-22 39.716 138,595 +700 0.00% 5,504,394
2015-09-21 2015-09-17 40.573 137,895 -1,400 0.00% 5,594,793
2015-09-18 2015-09-16 39.787 139,295 +1,400 0.00% 5,542,145
2015-09-16 2015-09-14 38.144 137,895 -1,400 0.00% 5,259,894
2015-09-11 2015-09-09 39.287 139,295 +1,400 0.00% 5,472,495
2015-09-10 2015-09-08 37.358 137,895 -2,100 0.00% 5,151,544
2015-09-09 2015-09-07 35.716 139,995 -14,000 0.00% 4,999,997
2015-08-31 2015-08-27 38.716 153,995 -4,199 0.00% 5,962,015
2015-08-27 2015-08-25 35.644 158,194 -700 0.00% 5,638,684
2015-08-26 2015-08-24 34.716 158,894 +2,099 0.00% 5,516,085
2015-08-21 2015-08-19 38.216 156,795 -1,399 0.00% 5,992,019
2015-08-20 2015-08-18 39.216 158,194 +1,399 0.00% 6,203,682
2015-08-19 2015-08-17 40.430 156,795 +7,000 0.00% 6,339,220
2015-08-14 2015-08-12 41.001 149,795 +9,100 0.00% 6,141,810
2015-08-13 2015-08-11 42.216 140,695 -14,000 0.00% 5,939,547
2015-08-11 2015-08-07 40.930 154,695 +7,000 0.00% 6,331,667
2015-07-27 2015-07-23 45.287 147,695 +7,000 0.00% 6,688,708
2015-07-24 2015-07-22 45.359 140,695 -700 0.00% 6,381,747
2015-07-17 2015-07-15 43.930 141,395 -1,400 0.00% 6,211,498
2015-07-16 2015-07-14 45.144 142,795 -1,400 0.00% 6,446,400
2015-07-14 2015-07-10 44.930 144,195 -2,100 0.00% 6,478,702
2015-07-13 2015-07-09 42.144 146,295 +4,200 0.00% 6,165,505
2015-07-10 2015-07-08 39.859 142,095 +700 0.00% 5,663,699
2015-07-09 2015-07-07 43.716 141,395 -1,400 0.00% 6,181,198
2015-07-08 2015-07-06 45.073 142,795 +1,400 0.00% 6,436,200
2015-07-07 2015-07-03 46.073 141,395 +700 0.00% 6,514,498
2015-07-06 2015-07-02 47.287 140,695 -2,800 0.00% 6,653,097
2015-07-02 2015-06-29 46.644 143,495 +3,500 0.00% 6,693,251
2015-06-22 2015-06-18 48.502 139,995 +4,200 0.00% 6,789,995
2015-06-19 2015-06-17 49.573 135,795 +7,000 0.00% 6,731,788
2015-06-03 2015-06-01 54.964 128,795 +1,752 0.00% 7,079,118
2015-06-01 2015-05-28 54.168 127,043 +5,524 0.00% 6,881,620
2015-05-28 2015-05-26 57.861 121,519 +690 0.00% 7,031,198
2015-05-22 2015-05-20 54.675 120,829 -3,452 0.00% 6,606,273
2015-05-21 2015-05-19 54.602 124,281 -6,214 0.00% 6,786,009
2015-05-15 2015-05-13 53.299 130,495 -28,308 0.00% 6,955,207
2015-05-11 2015-05-07 53.950 158,803 +13,809 0.00% 8,567,485
2015-05-08 2015-05-06 54.892 144,994 -14,500 0.00% 7,958,984
2015-05-07 2015-05-05 53.733 159,494 +6,905 0.00% 8,570,114
2015-05-04 2015-04-29 55.616 152,589 +690 0.00% 8,486,387
2015-04-29 2015-04-27 55.326 151,899 +3,452 0.00% 8,404,012
2015-04-28 2015-04-24 54.530 148,447 -27,618 0.00% 8,094,775
2015-04-27 2015-04-23 54.675 176,065 +6,905 0.00% 9,626,277
2015-04-23 2015-04-21 56.050 169,160 -41,427 0.00% 9,481,499
2015-04-22 2015-04-20 53.806 210,587 +12,428 0.00% 11,330,752
2015-04-20 2015-04-16 57.137 198,159 -13,809 0.00% 11,322,157
2015-04-17 2015-04-15 54.892 211,968 +14,500 0.00% 11,635,308
2015-04-16 2015-04-14 55.978 197,468 +2,761 0.00% 11,053,876
2015-04-15 2015-04-13 57.933 194,707 +40,737 0.00% 11,280,021
2015-04-14 2015-04-10 57.933 153,970 -2,071 0.00% 8,919,992
2015-04-13 2015-04-09 56.630 156,041 -2,072 0.00% 8,836,573
2015-04-10 2015-04-08 54.095 158,113 +25,547 0.00% 8,553,159
2015-04-08 2015-04-01 50.330 132,566 +1,381 0.00% 6,671,989
2015-04-02 2015-03-31 49.171 131,185 -1,381 0.00% 6,450,484
2015-04-01 2015-03-30 49.316 132,566 -34,523 0.00% 6,537,589
2015-03-30 2015-03-26 46.781 167,089 -6,904 0.00% 7,816,615
2015-03-27 2015-03-25 47.288 173,993 +20,713 0.00% 8,227,792
2015-03-26 2015-03-24 48.012 153,280 +27,618 0.00% 7,359,315
2015-03-25 2015-03-23 48.736 125,662 -8,976 0.00% 6,124,313
2015-03-24 2015-03-20 47.650 134,638 -1,380 0.00% 6,415,521
2015-03-17 2015-03-13 45.260 136,018 -2,762 0.00% 6,156,229
2015-03-16 2015-03-12 44.898 138,780 +2,762 0.00% 6,230,988
2015-03-11 2015-03-09 45.405 136,018 -13,809 0.00% 6,175,929
2015-03-10 2015-03-06 44.898 149,827 +13,809 0.00% 6,726,980
2015-03-06 2015-03-04 45.333 136,018 -8,286 0.00% 6,166,079
2015-03-05 2015-03-03 46.419 144,304 -2,071 0.00% 6,698,457
2015-03-03 2015-02-27 48.157 146,375 -1,381 0.00% 7,048,990
2015-02-17 2015-02-13 46.347 147,756 +8,285 0.00% 6,847,996
2015-02-09 2015-02-05 44.971 139,471 -6,904 0.00% 6,272,113
2015-02-06 2015-02-04 44.536 146,375 -27,618 0.00% 6,518,991
2015-02-05 2015-02-03 45.260 173,993 -3,452 0.00% 7,874,993
2015-02-04 2015-02-02 43.305 177,445 +2,761 0.00% 7,684,282
2015-02-03 2015-01-30 44.319 174,684 -8,975 0.00% 7,741,817
2015-02-02 2015-01-29 44.536 183,659 -1,381 0.00% 8,179,480
2015-01-30 2015-01-28 45.260 185,040 +6,214 0.00% 8,374,984
2015-01-29 2015-01-27 46.202 178,826 +4,142 0.00% 8,262,086
2015-01-28 2015-01-26 47.143 174,684 -3,452 0.00% 8,235,168
2015-01-27 2015-01-23 46.998 178,136 -13,118 0.00% 8,372,107
2015-01-23 2015-01-21 46.057 191,254 +7,595 0.00% 8,808,582
2015-01-22 2015-01-20 44.681 183,659 -10,357 0.00% 8,206,080
2015-01-21 2015-01-19 42.871 194,016 +15,190 0.00% 8,317,592
2015-01-20 2015-01-16 45.985 178,826 +46,260 0.00% 8,223,236
2015-01-19 2015-01-15 45.840 132,566 -691 0.00% 6,076,790
2015-01-16 2015-01-14 44.247 133,257 -2,071 0.00% 5,896,165
2015-01-15 2015-01-13 44.391 135,328 -11,047 0.00% 6,007,399
2015-01-14 2015-01-12 44.029 146,375 +2,071 0.00% 6,444,791
2015-01-13 2015-01-09 44.102 144,304 -12,428 0.00% 6,364,057
2015-01-12 2015-01-08 43.378 156,732 -1,381 0.00% 6,798,653
2015-01-08 2015-01-06 43.015 158,113 +6,214 0.00% 6,801,307
2015-01-07 2015-01-05 44.319 151,899 -690 0.00% 6,732,009
2015-01-06 2015-01-02 45.478 152,589 -1,381 0.00% 6,939,389
2015-01-05 2014-12-31 44.102 153,970 +6,214 0.00% 6,790,344
2015-01-02 2014-12-29 44.174 147,756 -17,261 0.00% 6,526,996
2014-12-30 2014-12-24 40.626 165,017 +24,165 0.00% 6,703,937
2014-12-11 2014-12-09 39.177 140,852 -141,542 0.00% 5,518,215
2014-12-10 2014-12-08 41.205 282,394 -46,950 0.01% 11,636,064
2014-12-09 2014-12-05 40.481 329,344 +20,713 0.01% 13,332,142
2014-12-08 2014-12-04 40.481 308,631 +13,809 0.01% 12,493,661
2014-12-05 2014-12-03 39.105 294,822 -8,285 0.01% 11,529,010
2014-12-04 2014-12-02 39.322 303,107 -3,452 0.01% 11,918,845
2014-12-02 2014-11-28 39.033 306,559 -2,072 0.01% 11,965,785
2014-12-01 2014-11-27 39.105 308,631 -9,666 0.01% 12,069,011
2014-11-28 2014-11-26 38.815 318,297 +8,285 0.01% 12,354,800
2014-11-26 2014-11-24 36.136 310,012 -7,595 0.01% 11,202,564
2014-11-12 2014-11-10 33.022 317,607 -1,380 0.01% 10,488,014
2014-11-06 2014-11-04 33.312 318,987 +1,380 0.01% 10,625,985
2014-10-30 2014-10-28 32.370 317,607 +138,090 0.01% 10,281,014
2014-10-29 2014-10-27 31.574 179,517 -2,071 0.00% 5,668,008
2014-10-21 2014-10-17 30.994 181,588 +1,381 0.00% 5,628,197
2014-10-20 2014-10-16 30.777 180,207 +2,071 0.00% 5,546,244
2014-10-14 2014-10-10 31.212 178,136 +1,381 0.00% 5,559,905
2014-10-07 2014-10-03 31.356 176,755 -2,071 0.00% 5,542,401
2014-09-15 2014-09-11 33.384 178,826 -34,523 0.00% 5,969,940
2014-09-12 2014-09-10 33.746 213,349 +34,523 0.00% 7,199,708
2014-09-08 2014-09-04 34.325 178,826 -3,453 0.00% 6,138,290
2014-09-05 2014-09-03 33.384 182,279 -690 0.00% 6,085,215
2014-09-01 2014-08-28 32.587 182,969 -1,381 0.00% 5,962,500
2014-08-22 2014-08-20 33.167 184,350 -6,904 0.00% 6,114,303
2014-08-20 2014-08-18 33.674 191,254 -6,905 0.00% 6,440,237
2014-08-18 2014-08-14 33.312 198,159 -2,762 0.00% 6,601,004
2014-08-15 2014-08-13 33.819 200,921 -13,809 0.00% 6,794,861
2014-08-13 2014-08-11 33.456 214,730 -13,809 0.00% 7,184,112
2014-08-12 2014-08-08 32.587 228,539 -13,809 0.00% 7,447,512
2014-08-08 2014-08-06 33.167 242,348 +6,905 0.00% 8,037,913
2014-08-07 2014-08-05 33.384 235,443 +41,427 0.00% 7,860,046
2014-08-04 2014-07-31 33.819 194,016 -21,404 0.00% 6,561,344
2014-08-01 2014-07-30 33.239 215,420 -2,071 0.00% 7,160,397
2014-07-31 2014-07-29 33.167 217,491 -6,214 0.00% 7,213,485
2014-07-30 2014-07-28 32.153 223,705 +29,689 0.00% 7,192,784
2014-07-28 2014-07-24 31.863 194,016 -20,714 0.00% 6,181,994
2014-07-25 2014-07-23 31.067 214,730 +13,809 0.00% 6,670,961
2014-07-23 2014-07-21 29.329 200,921 +691 0.00% 5,892,760
2014-07-21 2014-07-17 29.763 200,230 -42,808 0.00% 5,959,493
2014-07-16 2014-07-14 30.343 243,038 -3,452 0.00% 7,374,398
2014-07-15 2014-07-11 30.125 246,490 -2,072 0.00% 7,425,591
2014-07-14 2014-07-10 30.198 248,562 -26,237 0.00% 7,506,010
2014-07-11 2014-07-09 29.836 274,799 +8,286 0.01% 8,198,808
2014-07-10 2014-07-08 30.125 266,513 +27,618 0.01% 8,028,790
2014-07-08 2014-07-04 30.270 238,895 +13,809 0.00% 7,231,389
2014-07-07 2014-07-03 30.343 225,086 +20,713 0.00% 6,829,688
2014-06-24 2014-06-20 30.415 204,373 +3,452 0.00% 6,216,002
2014-06-17 2014-06-13 30.994 200,921 -2,761 0.00% 6,227,410
2014-06-16 2014-06-12 30.922 203,682 -13,119 0.00% 6,298,235
2014-06-13 2014-06-11 31.356 216,801 +13,809 0.00% 6,798,100
2014-06-12 2014-06-10 31.574 202,992 +2,762 0.00% 6,409,199
2014-06-09 2014-06-05 30.922 200,230 -34,523 0.00% 6,191,493
2014-06-06 2014-06-04 30.487 234,753 +33,142 0.00% 7,157,010
2014-06-04 2014-05-30 31.405 201,611 -12,428 0.00% 6,331,673
2014-06-03 2014-05-29 31.184 214,039 +15,997 0.00% 6,674,641
2014-05-13 2014-05-09 29.430 198,042 -6,783 0.00% 5,828,308
2014-05-12 2014-05-08 29.562 204,825 +6,783 0.00% 6,055,109
2014-05-05 2014-04-30 29.459 198,042 +3,391 0.00% 5,834,148
2014-04-30 2014-04-28 29.489 194,651 +6,782 0.00% 5,739,992
2014-04-25 2014-04-23 30.594 187,869 +2,035 0.00% 5,747,750
2014-04-15 2014-04-11 31.774 185,834 +1,356 0.00% 5,904,690
2014-04-10 2014-04-08 33.175 184,478 -6,782 0.00% 6,120,004
2014-04-02 2014-03-31 32.364 191,260 -2,035 0.00% 6,189,895
2014-03-31 2014-03-27 31.553 193,295 -678 0.00% 6,099,006
2014-03-27 2014-03-25 31.184 193,973 -2,713 0.00% 6,048,898
2014-03-26 2014-03-24 31.184 196,686 +2,713 0.00% 6,133,501
2014-03-24 2014-03-20 29.710 193,973 -1,357 0.00% 5,762,898
2014-03-20 2014-03-18 30.447 195,330 -16,955 0.00% 5,947,215
2014-03-19 2014-03-17 30.005 212,285 +16,955 0.00% 6,369,544
2014-03-17 2014-03-13 30.152 195,330 +2,713 0.00% 5,889,615
2014-03-14 2014-03-12 30.521 192,617 +16,956 0.00% 5,878,812
2014-03-12 2014-03-10 31.553 175,661 -3,391 0.00% 5,542,603
2014-03-10 2014-03-06 32.585 179,052 +1,356 0.00% 5,834,398
2014-02-28 2014-02-26 33.175 177,696 +6,783 0.00% 5,895,014
2014-02-19 2014-02-17 33.691 170,913 +2,034 0.00% 5,758,189
2014-02-13 2014-02-11 31.848 168,879 -33,911 0.00% 5,378,412
2014-02-12 2014-02-10 30.300 202,790 +33,911 0.00% 6,144,450
2014-01-29 2014-01-27 32.143 168,879 +2,035 0.00% 5,428,212
2014-01-21 2014-01-17 33.396 166,844 +3,391 0.00% 5,571,902
2014-01-13 2014-01-09 32.659 163,453 +3,391 0.00% 5,338,156
2014-01-10 2014-01-08 33.543 160,062 +6,783 0.00% 5,369,011
2014-01-03 2013-12-31 35.755 153,279 -3,392 0.00% 5,480,486
2013-12-27 2013-12-20 34.575 156,671 +1,357 0.00% 5,416,966
2013-12-16 2013-12-12 35.976 155,314 +3,391 0.00% 5,587,597
2013-12-10 2013-12-06 37.377 151,923 -7,460 0.00% 5,678,402
2013-12-09 2013-12-05 37.524 159,383 +7,460 0.00% 5,980,733
2013-12-04 2013-12-02 37.893 151,923 -3,391 0.00% 5,756,802
2013-11-27 2013-11-25 36.787 155,314 -2,713 0.00% 5,713,547
2013-11-25 2013-11-21 35.902 158,027 +2,035 0.00% 5,673,550
2013-11-21 2013-11-19 35.681 155,992 -6,104 0.00% 5,565,989
2013-11-20 2013-11-18 34.059 162,096 -18,991 0.00% 5,520,888
2013-11-19 2013-11-15 31.332 181,087 -3,391 0.00% 5,673,758
2013-11-14 2013-11-12 30.889 184,478 -6,782 0.00% 5,698,404
2013-11-12 2013-11-08 30.226 191,260 +3,391 0.00% 5,780,996
2013-11-11 2013-11-07 30.521 187,869 -13,565 0.00% 5,733,900
2013-11-08 2013-11-06 30.889 201,434 +6,783 0.00% 6,222,164
2013-11-07 2013-11-05 31.111 194,651 +6,782 0.00% 6,055,691
2013-10-23 2013-10-21 30.226 187,869 -5,426 0.00% 5,678,500
2013-10-02 2013-09-27 30.300 193,295 -20,347 0.00% 5,856,755
2013-09-30 2013-09-26 30.668 213,642 +20,347 0.00% 6,552,011
2013-09-23 2013-09-18 30.742 193,295 +2,035 0.00% 5,942,255
2013-09-18 2013-09-16 31.627 191,260 -16,956 0.00% 6,048,896
2013-09-16 2013-09-12 31.332 208,216 -29,842 0.00% 6,523,755
2013-09-13 2013-09-11 31.111 238,058 +42,728 0.00% 7,406,105
2013-09-12 2013-09-10 31.111 195,330 -4,069 0.00% 6,076,815
2013-09-04 2013-09-02 28.810 199,399 -678 0.00% 5,744,764
2013-08-19 2013-08-15 29.135 200,077 -6,782 0.00% 5,829,197
2013-08-07 2013-08-05 27.454 206,859 -2,035 0.00% 5,679,090
2013-08-05 2013-08-01 27.660 208,894 -2,035 0.00% 5,778,078
2013-08-02 2013-07-31 27.424 210,929 +2,035 0.00% 5,784,607
2013-07-25 2013-07-23 27.660 208,894 -16,956 0.00% 5,778,078
2013-07-24 2013-07-22 26.953 225,850 -3,391 0.00% 6,087,247
2013-07-22 2013-07-18 27.189 229,241 +2,035 0.00% 6,232,723
2013-07-18 2013-07-16 27.336 227,206 +20,347 0.00% 6,210,895
2013-07-17 2013-07-15 27.336 206,859 -6,783 0.00% 5,654,690
2013-07-15 2013-07-11 27.867 213,642 +2,713 0.00% 5,953,510
2013-07-12 2013-07-10 26.186 210,929 +678 0.00% 5,523,367
2013-07-11 2013-07-09 25.832 210,251 -3,391 0.00% 5,431,213
2013-07-09 2013-07-05 26.481 213,642 -16,955 0.00% 5,657,409
2013-07-05 2013-07-03 25.803 230,597 +27,129 0.00% 5,949,991
2013-07-02 2013-06-27 26.481 203,468 -16,956 0.00% 5,387,994
2013-06-28 2013-06-26 26.540 220,424 -4,069 0.00% 5,850,002
2013-06-27 2013-06-25 26.127 224,493 +14,242 0.00% 5,865,313
2013-06-26 2013-06-24 26.422 210,251 +3,392 0.00% 5,555,213
2013-06-24 2013-06-20 27.306 206,859 +2,034 0.00% 5,648,590
2013-06-21 2013-06-19 27.896 204,825 +6,783 0.00% 5,713,849
2013-06-18 2013-06-14 28.044 198,042 -21,025 0.00% 5,553,828
2013-06-17 2013-06-13 27.985 219,067 +11,529 0.00% 6,130,527
2013-06-11 2013-06-07 28.604 207,538 -13,564 0.00% 5,936,411
2013-06-10 2013-06-06 29.426 221,102 +1,356 0.00% 6,506,137
2013-06-07 2013-06-05 29.723 219,746 +18,759 0.00% 6,531,617
2013-06-05 2013-06-03 29.515 200,987 +3,361 0.00% 5,932,174
2013-05-22 2013-05-20 32.580 197,626 -2,016 0.00% 6,438,615
2013-05-20 2013-05-15 32.133 199,642 -1,345 0.00% 6,415,196
2013-05-16 2013-05-14 31.836 200,987 -4,705 0.00% 6,398,615
2013-05-15 2013-05-13 31.985 205,692 +20,166 0.00% 6,579,003
2013-05-13 2013-05-09 32.877 185,526 -1,344 0.00% 6,099,599
2013-05-10 2013-05-08 33.175 186,870 -673 0.00% 6,199,386
2013-05-08 2013-05-06 31.687 187,543 +673 0.00% 5,942,712
2013-05-02 2013-04-29 31.167 186,870 +2,016 0.00% 5,824,087
2013-04-30 2013-04-26 31.092 184,854 +1,345 0.00% 5,747,505
2013-04-22 2013-04-18 29.753 183,509 -10,083 0.00% 5,459,987
2013-04-19 2013-04-17 29.976 193,592 -13,444 0.00% 5,803,189
2013-04-18 2013-04-16 30.423 207,036 -5,378 0.00% 6,298,591
2013-04-17 2013-04-15 29.976 212,414 +14,788 0.00% 6,367,404
2013-04-16 2013-04-12 30.423 197,626 +6,722 0.00% 6,012,314
2013-04-15 2013-04-11 30.646 190,904 +23,527 0.00% 5,850,412
2013-04-11 2013-04-09 29.902 167,377 -4,705 0.00% 5,004,908
2013-04-09 2013-04-05 28.801 172,082 +1,344 0.00% 4,956,157
2013-04-08 2013-04-03 29.828 170,738 +3,361 0.00% 5,092,708
2013-04-03 2013-03-28 29.902 167,377 +1,345 0.00% 5,004,908
2013-03-28 2013-03-26 30.869 166,032 +672 0.00% 5,125,239
2013-03-26 2013-03-22 31.613 165,360 -1,345 0.00% 5,227,495
2013-03-25 2013-03-21 31.910 166,705 +673 0.00% 5,319,614
2013-03-22 2013-03-20 32.133 166,032 +4,033 0.00% 5,335,189
2013-03-20 2013-03-18 31.390 161,999 -13,444 0.00% 5,085,094
2013-03-14 2013-03-12 33.547 175,443 +1,344 0.00% 5,885,547
2013-03-08 2013-03-06 34.142 174,099 -2,016 0.00% 5,944,060
2013-03-06 2013-03-04 33.770 176,115 -18,822 0.00% 5,947,390
2013-03-05 2013-03-01 34.439 194,937 -1,344 0.00% 6,713,508
2013-03-04 2013-02-28 34.663 196,281 +3,361 0.00% 6,803,594
2013-02-26 2013-02-22 34.365 192,920 +2,016 0.00% 6,629,694
2013-02-25 2013-02-21 34.588 190,904 +8,067 0.00% 6,603,014
2013-02-22 2013-02-20 35.406 182,837 +15,460 0.00% 6,473,591
2013-02-21 2013-02-19 35.332 167,377 +2,017 0.00% 5,913,759
2013-02-19 2013-02-15 36.968 165,360 -33,610 0.00% 6,113,094
2013-02-18 2013-02-14 36.373 198,970 +33,610 0.00% 7,237,202
2013-02-14 2013-02-07 36.225 165,360 +1,344 0.00% 5,990,094
2013-02-08 2013-02-06 36.820 164,016 +2,017 0.00% 6,039,009
2013-02-05 2013-02-01 38.530 161,999 +2,016 0.00% 6,241,893
2013-01-29 2013-01-25 38.159 159,983 +673 0.00% 6,104,716
2013-01-18 2013-01-16 39.721 159,310 -1,345 0.00% 6,327,884
2013-01-16 2013-01-14 39.795 160,655 -14,116 0.00% 6,393,259
2013-01-15 2013-01-11 38.679 174,771 +10,083 0.00% 6,760,004
2013-01-14 2013-01-10 39.200 164,688 -34,282 0.00% 6,455,752
2013-01-11 2013-01-09 39.349 198,970 +33,610 0.00% 7,829,202
2013-01-10 2013-01-08 39.126 165,360 +1,344 0.00% 6,469,794
2013-01-09 2013-01-07 40.464 164,016 -672 0.00% 6,636,810
2013-01-04 2013-01-02 40.167 164,688 -4,033 0.00% 6,615,002
2012-12-18 2012-12-14 35.778 168,721 -4,033 0.00% 6,036,545
2012-12-03 2012-11-29 33.696 172,754 -6,722 0.00% 5,821,040
2012-11-27 2012-11-23 33.993 179,476 -6,722 0.00% 6,100,941
2012-11-22 2012-11-20 32.803 186,198 -672 0.00% 6,107,843
2012-11-15 2012-11-13 33.547 186,870 +6,722 0.00% 6,268,886
2012-11-14 2012-11-12 34.142 180,148 +6,721 0.00% 6,150,584
2012-11-12 2012-11-08 34.365 173,427 -4,705 0.00% 5,959,817
2012-11-09 2012-11-07 35.332 178,132 +6,722 0.00% 6,293,754
2012-11-08 2012-11-06 35.258 171,410 +4,033 0.00% 6,043,503
2012-11-07 2012-11-05 35.630 167,377 -1,344 0.00% 5,963,559
2012-11-05 2012-11-01 34.811 168,721 +1,344 0.00% 5,873,395
2012-10-30 2012-10-26 33.547 167,377 +2,017 0.00% 5,614,959
2012-10-25 2012-10-22 34.067 165,360 -13,444 0.00% 5,633,395
2012-10-24 2012-10-19 33.919 178,804 +13,444 0.00% 6,064,798
2012-10-15 2012-10-11 34.067 165,360 -1,345 0.00% 5,633,395
2012-10-04 2012-09-28 33.324 166,705 -59,825 0.00% 5,555,215
2012-09-19 2012-09-17 33.993 226,530 -6,722 0.00% 7,700,451
2012-08-27 2012-08-23 32.133 233,252 -2,689 0.00% 7,495,202
2012-08-13 2012-08-09 32.357 235,941 -4,705 0.00% 7,634,259
2012-08-10 2012-08-08 31.762 240,646 +4,705 0.00% 7,643,297
2012-08-06 2012-08-02 31.613 235,941 +1,345 0.00% 7,458,759
2012-08-03 2012-08-01 32.133 234,596 -2,017 0.00% 7,538,390
2012-07-27 2012-07-25 31.018 236,613 +2,017 0.00% 7,339,203
2012-07-11 2012-07-09 31.092 234,596 +13,444 0.00% 7,294,090
2012-07-10 2012-07-06 32.208 221,152 -2,017 0.00% 7,122,837
2012-07-09 2012-07-05 31.538 223,169 -49,742 0.00% 7,038,400
2012-07-05 2012-07-03 31.018 272,911 -1,345 0.01% 8,465,085
2012-06-15 2012-06-13 28.742 274,256 -672 0.01% 7,882,564
2012-06-13 2012-06-11 27.819 274,928 -12,772 0.01% 7,648,298
2012-06-11 2012-06-07 25.856 287,700 -13,444 0.01% 7,438,646
2012-06-08 2012-06-06 25.975 301,144 +14,116 0.01% 7,822,088
2012-06-05 2012-06-01 26.689 287,028 +673 0.01% 7,660,391
2012-06-01 2012-05-30 27.165 286,355 +6,722 0.01% 7,778,749
2012-05-30 2012-05-28 27.075 279,633 +6,049 0.01% 7,571,188
2012-05-24 2012-05-22 27.807 273,584 +4,275 0.01% 7,607,682
2012-05-22 2012-05-18 27.596 269,309 -2,647 0.01% 7,431,825
2012-05-21 2012-05-17 27.777 271,956 -5,955 0.01% 7,554,192
2012-05-18 2012-05-16 28.080 277,911 +1,324 0.01% 7,803,605
2012-05-17 2012-05-15 29.349 276,587 +6,616 0.01% 8,117,547
2012-05-16 2012-05-14 29.289 269,971 -3,308 0.01% 7,907,054
2012-05-14 2012-05-10 30.452 273,279 +4,632 0.01% 8,321,951
2012-05-10 2012-05-08 30.830 268,647 +6,617 0.01% 8,282,396
2012-05-08 2012-05-04 32.492 262,030 +1,323 0.01% 8,513,994
2012-05-03 2012-04-30 31.737 260,707 +6,617 0.01% 8,274,006
2012-04-27 2012-04-25 30.981 254,090 +6,617 0.01% 7,872,003
2012-04-26 2012-04-24 31.359 247,473 +13,234 0.01% 7,760,501
2012-04-25 2012-04-23 31.283 234,239 +60,876 0.00% 7,327,796
2012-04-24 2012-04-20 32.190 173,363 +3,970 0.00% 5,580,587
2012-04-13 2012-04-11 29.923 169,393 +37,716 0.00% 5,068,792
2012-04-03 2012-03-30 30.452 131,677 -3,308 0.00% 4,009,856
2012-03-23 2012-03-21 30.226 134,985 +1,985 0.00% 4,079,992
2012-03-21 2012-03-19 31.283 133,000 +662 0.00% 4,160,694
2012-03-16 2012-03-14 32.039 132,338 -662 0.00% 4,239,985
2012-03-14 2012-03-12 31.283 133,000 +662 0.00% 4,160,694
2012-03-09 2012-03-07 31.435 132,338 +661 0.00% 4,159,985
2012-03-08 2012-03-06 33.475 131,677 +1,324 0.00% 4,407,857
2012-03-07 2012-03-05 34.759 130,353 +1,323 0.00% 4,530,986
2012-03-01 2012-02-28 36.195 129,030 -1,323 0.00% 4,670,249
2012-02-27 2012-02-23 36.800 130,353 +6,617 0.00% 4,796,935
2012-02-22 2012-02-20 36.044 123,736 +1,323 0.00% 4,459,933
2012-02-21 2012-02-17 35.666 122,413 +3,970 0.00% 4,365,997
2012-02-20 2012-02-16 34.457 118,443 +1,323 0.00% 4,081,202
2012-02-13 2012-02-09 34.533 117,120 -66,169 0.00% 4,044,465
2012-02-07 2012-02-03 35.062 183,289 -1,985 0.00% 6,426,407
2012-01-26 2012-01-19 32.795 185,274 -1,323 0.00% 6,076,004
2012-01-20 2012-01-18 31.888 186,597 +661 0.00% 5,950,192
2012-01-13 2012-01-11 29.833 185,936 +66,170 0.00% 5,546,953
2011-11-30 2011-11-28 29.863 119,766 -1,324 0.00% 3,576,550
2011-11-18 2011-11-16 32.115 121,090 +2,647 0.00% 3,888,759
2011-11-14 2011-11-10 32.870 118,443 +1,323 0.00% 3,893,252
2011-11-08 2011-11-04 34.306 117,120 +6,617 0.00% 4,017,915
2011-11-03 2011-11-01 30.135 110,503 -2,646 0.00% 3,329,991
2011-11-02 2011-10-31 31.359 113,149 +2,646 0.00% 3,548,237
2011-10-13 2011-10-11 29.621 110,503 -1,323 0.00% 3,273,211
2011-10-04 2011-09-30 28.412 111,826 -662 0.00% 3,177,199
2011-09-27 2011-09-23 27.173 112,488 -661 0.00% 3,056,608
2011-09-23 2011-09-21 28.684 113,149 -3,971 0.00% 3,245,568
2011-09-22 2011-09-20 28.231 117,120 -661 0.00% 3,306,372
2011-09-20 2011-09-16 28.865 117,781 -662 0.00% 3,399,793
2011-09-19 2011-09-15 28.654 118,443 -662 0.00% 3,393,842
2011-09-15 2011-09-12 27.263 119,105 +3,971 0.00% 3,247,210
2011-09-14 2011-09-09 28.926 115,134 -662 0.00% 3,330,346
2011-09-07 2011-09-05 26.840 115,796 +662 0.00% 3,107,995
2011-09-05 2011-09-01 28.865 115,134 -3,971 0.00% 3,323,386
2011-09-01 2011-08-30 28.744 119,105 -661 0.00% 3,423,610
2011-08-31 2011-08-29 27.989 119,766 +661 0.00% 3,352,111
2011-08-29 2011-08-25 29.500 119,105 -6,617 0.00% 3,513,611
2011-08-26 2011-08-24 30.679 125,722 -661 0.00% 3,857,014
2011-08-24 2011-08-22 33.248 126,383 -5,294 0.00% 4,201,992
2011-08-23 2011-08-19 32.644 131,677 +1,985 0.00% 4,298,407
2011-08-17 2011-08-15 35.591 129,692 -661 0.00% 4,615,810
2011-08-12 2011-08-10 33.021 130,353 +661 0.00% 4,304,437
2011-08-09 2011-08-05 36.497 129,692 +662 0.00% 4,733,410
2011-06-28 2011-06-24 38.840 129,030 -662 0.00% 5,011,499
2011-06-20 2011-06-16 38.764 129,692 +662 0.00% 5,027,411
2011-06-13 2011-06-09 40.653 129,030 +5,294 0.00% 5,245,499
2011-06-01 2011-05-30 40.653 123,736 -662 0.00% 5,030,280
2011-05-20 2011-05-18 40.578 124,398 +1,323 0.00% 5,047,793
2011-05-17 2011-05-13 40.502 123,075 -661 0.00% 4,984,809
2011-05-13 2011-05-11 40.502 123,736 +661 0.00% 5,011,580
2011-05-06 2011-05-04 41.031 123,075 +6,617 0.00% 5,049,909
2011-05-04 2011-04-29 41.711 116,458 +662 0.00% 4,857,606
2011-04-29 2011-04-27 43.809 115,796 +662 0.00% 5,072,892
2011-04-28 2011-04-26 44.577 115,134 +1,938 0.00% 5,132,379
2011-04-07 2011-04-04 45.884 113,196 -1,952 0.00% 5,193,888
2011-04-04 2011-03-31 44.885 115,148 -1,952 0.00% 5,168,403
2011-03-29 2011-03-25 42.887 117,100 +651 0.00% 5,022,018
2011-03-22 2011-03-18 43.655 116,449 +651 0.00% 5,083,599
2011-03-17 2011-03-15 44.654 115,798 +650 0.00% 5,170,879
2011-02-15 2011-02-11 44.731 115,148 +651 0.00% 5,150,703
2011-02-10 2011-02-08 46.268 114,497 +1,301 0.00% 5,297,583
2011-01-24 2011-01-20 48.574 113,196 +1,951 0.00% 5,498,387
2011-01-21 2011-01-19 49.496 111,245 -1,301 0.00% 5,506,220
2011-01-18 2011-01-14 49.650 112,546 -650 0.00% 5,587,914
2011-01-14 2011-01-12 50.188 113,196 +3,253 0.00% 5,681,087
2011-01-10 2011-01-06 49.266 109,943 +650 0.00% 5,416,426
2010-12-14 2010-12-10 50.649 109,293 +1,952 0.00% 5,535,603
2010-12-10 2010-12-08 50.495 107,341 +1,301 0.00% 5,420,236
2010-11-30 2010-11-26 51.264 106,040 +650 0.00% 5,436,041
2010-11-22 2010-11-18 52.724 105,390 -650 0.00% 5,556,620
2010-11-18 2010-11-16 52.186 106,040 +650 0.00% 5,533,841
2010-11-16 2010-11-12 54.262 105,390 +1,952 0.00% 5,718,620
2010-11-12 2010-11-10 55.414 103,438 +651 0.00% 5,731,952
2010-11-11 2010-11-09 55.799 102,787 -651 0.00% 5,735,377
2010-11-09 2010-11-05 54.415 103,438 -13,011 0.00% 5,628,602
2010-11-05 2010-11-03 53.954 116,449 -651 0.00% 6,282,898
2010-11-03 2010-11-01 53.800 117,100 +651 0.00% 6,300,023
2010-10-29 2010-10-27 53.262 116,449 -651 0.00% 6,202,348
2010-10-25 2010-10-21 56.029 117,100 +12,361 0.00% 6,561,023
2010-10-22 2010-10-20 55.338 104,739 -3,903 0.00% 5,795,996
2010-10-19 2010-10-15 54.185 108,642 -1,301 0.00% 5,886,729
2010-10-18 2010-10-14 53.877 109,943 -1,952 0.00% 5,923,423
2010-10-15 2010-10-13 53.032 111,895 -651 0.00% 5,933,992
2010-10-12 2010-10-08 51.495 112,546 -3,903 0.00% 5,795,515
2010-10-08 2010-10-06 50.649 116,449 -651 0.00% 5,898,049
2010-10-07 2010-10-05 51.110 117,100 -1,951 0.00% 5,985,021
2010-10-06 2010-10-04 47.805 119,051 -651 0.00% 5,691,288
2010-09-30 2010-09-28 47.191 119,702 +2,602 0.00% 5,648,810
2010-09-29 2010-09-27 47.959 117,100 -650 0.00% 5,616,020
2010-09-21 2010-09-17 47.498 117,750 +1,301 0.00% 5,592,894
2010-09-15 2010-09-13 47.421 116,449 -1,952 0.00% 5,522,149
2010-09-14 2010-09-10 45.807 118,401 +651 0.00% 5,423,614
2010-09-13 2010-09-09 46.038 117,750 +1,301 0.00% 5,420,944
2010-09-10 2010-09-08 46.345 116,449 +3,903 0.00% 5,396,849
2010-09-08 2010-09-06 47.421 112,546 +651 0.00% 5,337,064
2010-09-06 2010-09-02 46.576 111,895 +650 0.00% 5,211,593
2010-09-03 2010-09-01 45.961 111,245 +651 0.00% 5,112,918
2010-09-01 2010-08-30 45.730 110,594 +1,301 0.00% 5,057,498
2010-08-31 2010-08-27 46.268 109,293 +651 0.00% 5,056,803
2010-08-30 2010-08-26 47.114 108,642 +5,855 0.00% 5,118,532
2010-08-26 2010-08-24 50.419 102,787 +1,301 0.00% 5,182,379
2010-08-13 2010-08-11 52.033 101,486 +650 0.00% 5,280,584
2010-08-05 2010-08-03 53.339 100,836 -1,301 0.00% 5,378,513
2010-07-30 2010-07-28 53.493 102,137 -650 0.00% 5,463,608
2010-07-27 2010-07-23 53.032 102,787 -1,952 0.00% 5,450,978
2010-07-23 2010-07-21 52.340 104,739 -651 0.00% 5,482,046
2010-07-22 2010-07-20 51.725 105,390 +1,301 0.00% 5,451,319
2010-07-19 2010-07-15 50.803 104,089 +1,952 0.00% 5,288,025
2010-07-16 2010-07-14 51.495 102,137 +1,301 0.00% 5,259,507
2010-07-14 2010-07-12 52.186 100,836 +2,602 0.00% 5,262,263
2010-07-13 2010-07-09 54.185 98,234 -650 0.00% 5,322,775
2010-06-24 2010-06-22 55.184 98,884 -6,506 0.00% 5,456,795
2010-06-23 2010-06-21 54.876 105,390 -3,903 0.00% 5,783,421
2010-06-22 2010-06-18 53.800 109,293 -650 0.00% 5,880,003
2010-06-21 2010-06-17 53.570 109,943 -651 0.00% 5,889,623
2010-06-11 2010-06-09 52.109 110,594 -651 0.00% 5,762,997
2010-06-01 2010-05-28 52.647 111,245 -650 0.00% 5,856,771
2010-05-31 2010-05-27 51.341 111,895 -651 0.00% 5,744,792
2010-05-27 2010-05-25 50.034 112,546 +651 0.00% 5,631,165
2010-05-24 2010-05-19 51.648 111,895 +650 0.00% 5,779,192
2010-05-19 2010-05-17 51.571 111,245 +1,302 0.00% 5,737,070
2010-05-13 2010-05-11 52.340 109,943 +650 0.00% 5,754,424
2010-05-12 2010-05-10 53.416 109,293 -1,301 0.00% 5,838,003
2010-05-11 2010-05-07 52.109 110,594 +651 0.00% 5,762,997
2010-05-10 2010-05-06 52.340 109,943 +4,553 0.00% 5,754,424
2010-05-07 2010-05-05 52.417 105,390 +651 0.00% 5,524,220
2010-05-06 2010-05-04 53.493 104,739 +650 0.00% 5,602,796
2010-05-05 2010-05-03 53.954 104,089 -650 0.00% 5,616,026
2010-05-04 2010-04-30 54.953 104,739 +650 0.00% 5,755,746
2010-04-30 2010-04-28 56.375 104,089 +2,342 0.00% 5,868,048
2010-04-29 2010-04-27 56.690 101,747 +636 0.00% 5,768,017
2010-04-28 2010-04-26 57.948 101,111 -636 0.00% 5,859,163
2010-04-15 2010-04-13 59.756 101,747 +636 0.00% 6,080,018
2010-04-12 2010-04-08 59.363 101,111 -1,272 0.00% 6,002,263
2010-04-09 2010-04-07 60.071 102,383 +1,908 0.00% 6,150,223
2010-04-07 2010-03-31 58.498 100,475 -1,272 0.00% 5,877,608
2010-03-24 2010-03-22 56.768 101,747 +636 0.00% 5,776,017
2010-03-16 2010-03-12 57.319 101,111 -1,272 0.00% 5,795,563
2010-03-10 2010-03-08 55.353 102,383 -1,271 0.00% 5,667,221
2010-03-09 2010-03-05 54.016 103,654 -636 0.00% 5,599,026
2010-03-04 2010-03-02 55.353 104,290 -1,272 0.00% 5,772,780
2010-02-22 2010-02-18 54.488 105,562 -636 0.00% 5,751,889
2010-02-19 2010-02-17 54.567 106,198 -636 0.00% 5,794,894
2010-02-18 2010-02-12 53.859 106,834 -636 0.00% 5,753,998
2010-02-10 2010-02-08 51.186 107,470 +1,908 0.00% 5,500,953
2010-02-09 2010-02-05 51.972 105,562 +1,908 0.00% 5,486,290
2010-02-08 2010-02-04 53.702 103,654 +635 0.00% 5,566,426
2010-02-02 2010-01-29 54.488 103,019 +8,267 0.00% 5,613,325
2010-02-01 2010-01-28 53.702 94,752 +1,272 0.00% 5,088,371
2010-01-28 2010-01-26 53.230 93,480 +3,816 0.00% 4,975,962
2010-01-25 2010-01-21 56.533 89,664 +3,179 0.00% 5,068,934
2010-01-22 2010-01-20 57.397 86,485 +1,272 0.00% 4,964,018
2010-01-18 2010-01-14 58.026 85,213 -636 0.00% 4,944,608
2010-01-15 2010-01-13 58.420 85,849 +2,544 0.00% 5,015,263
2010-01-07 2010-01-05 61.486 83,305 -636 0.00% 5,122,093
2010-01-05 2009-12-31 60.307 83,941 -636 0.00% 5,062,198
2009-12-23 2009-12-21 57.083 84,577 +14,626 0.00% 4,827,903
2009-12-22 2009-12-18 59.442 69,951 +636 0.00% 4,158,009
2009-12-18 2009-12-16 60.936 69,315 -636 0.00% 4,223,754
2009-12-14 2009-12-10 62.351 69,951 -1,272 0.00% 4,361,509
2009-12-08 2009-12-04 64.474 71,223 -2,543 0.00% 4,592,020
2009-12-07 2009-12-03 62.823 73,766 -1,908 0.00% 4,634,178
2009-12-01 2009-11-27 59.127 75,674 +636 0.00% 4,474,394
2009-11-13 2009-11-11 61.250 75,038 -636 0.00% 4,596,088
2009-11-04 2009-11-02 58.341 75,674 -1,908 0.00% 4,414,894
2009-11-02 2009-10-29 57.004 77,582 +1,272 0.00% 4,422,508
2009-10-30 2009-10-28 58.184 76,310 -636 0.00% 4,439,999
2009-10-29 2009-10-27 59.678 76,946 +636 0.00% 4,591,954
2009-10-28 2009-10-23 59.363 76,310 -636 0.00% 4,529,999
2009-10-19 2009-10-15 55.982 76,946 -636 0.00% 4,307,603
2009-10-14 2009-10-12 54.803 77,582 +636 0.00% 4,251,708
2009-10-12 2009-10-08 55.746 76,946 -6,359 0.00% 4,289,453
2009-10-09 2009-10-07 55.039 83,305 -3,816 0.00% 4,584,994
2009-10-07 2009-10-05 51.972 87,121 +636 0.00% 4,527,870
2009-09-10 2009-09-08 55.039 86,485 -4,451 0.00% 4,760,017
2009-09-08 2009-09-04 53.152 90,936 +6,359 0.00% 4,833,394
2009-09-02 2009-08-31 51.422 84,577 +636 0.00% 4,349,103
2009-08-24 2009-08-20 51.579 83,941 -636 0.00% 4,329,599
2009-08-11 2009-08-07 52.680 84,577 +1,908 0.00% 4,455,503
2009-08-10 2009-08-06 54.410 82,669 +1,908 0.00% 4,497,990
2009-08-04 2009-07-31 54.016 80,761 -1,272 0.00% 4,362,426
2009-07-28 2009-07-24 54.803 82,033 -636 0.00% 4,495,635
2009-07-24 2009-07-22 52.129 82,669 -2,544 0.00% 4,309,490
2009-07-22 2009-07-20 51.579 85,213 -1,272 0.00% 4,395,207
2009-07-20 2009-07-16 48.119 86,485 -1,272 0.00% 4,161,615
2009-07-16 2009-07-14 48.041 87,757 -17,805 0.00% 4,215,923
2009-07-15 2009-07-13 46.626 105,562 +1,908 0.00% 4,921,891
2009-07-14 2009-07-10 48.277 103,654 -6,996 0.00% 5,004,078
2009-07-10 2009-07-08 45.603 110,650 +636 0.00% 5,046,021
2009-07-08 2009-07-06 45.918 110,014 +1,272 0.00% 5,051,618
2009-06-24 2009-06-22 44.424 108,742 -3,179 0.00% 4,830,760
2009-06-22 2009-06-18 44.503 111,921 +2,543 0.00% 4,980,784
2009-06-19 2009-06-17 45.132 109,378 +3,180 0.00% 4,936,414
2009-06-18 2009-06-16 45.368 106,198 -4,452 0.00% 4,817,945
2009-06-17 2009-06-15 46.154 110,650 +7,631 0.00% 5,106,921
2009-06-15 2009-06-11 47.805 103,019 +1,272 0.00% 4,924,822
2009-06-12 2009-06-10 48.041 101,747 +4,452 0.00% 4,888,014
2009-06-10 2009-06-08 46.232 97,295 -636 0.00% 4,498,187
2009-06-09 2009-06-05 47.176 97,931 -1,908 0.00% 4,619,991
2009-06-04 2009-06-02 45.997 99,839 -3,180 0.00% 4,592,252
2009-06-03 2009-06-01 47.333 103,019 +636 0.00% 4,876,222
2009-06-01 2009-05-27 43.638 102,383 +1,272 0.00% 4,467,767
2009-05-27 2009-05-25 42.223 101,111 +636 0.00% 4,269,159
2009-05-26 2009-05-22 42.537 100,475 +636 0.00% 4,273,906
2009-05-25 2009-05-21 43.087 99,839 +1,908 0.00% 4,301,802
2009-05-13 2009-05-11 44.581 97,931 -1,272 0.00% 4,365,891
2009-05-07 2009-05-05 44.896 99,203 +13,990 0.00% 4,453,799
2009-05-06 2009-05-04 45.132 85,213 -1,272 0.00% 3,845,806
2009-04-30 2009-04-28 40.650 86,485 -636 0.00% 3,515,612
2009-04-23 2009-04-21 44.071 87,121 +858 0.00% 3,839,550
2009-04-21 2009-04-17 44.389 86,263 -4,408 0.00% 3,829,136
2009-04-06 2009-04-02 42.880 90,671 -1,259 0.00% 3,888,003
2009-03-25 2009-03-23 40.736 91,930 -630 0.00% 3,744,890
2009-03-23 2009-03-19 39.625 92,560 -630 0.00% 3,667,654
2009-03-19 2009-03-17 38.116 93,190 -5,037 0.00% 3,552,017
2009-03-18 2009-03-16 40.101 98,227 -2,518 0.00% 3,939,007
2009-03-17 2009-03-13 37.639 100,745 -4,408 0.00% 3,791,982
2009-03-16 2009-03-12 35.892 105,153 +630 0.00% 3,774,197
2009-03-13 2009-03-11 35.257 104,523 +1,889 0.00% 3,685,185
2009-03-03 2009-02-27 34.622 102,634 +2,518 0.00% 3,553,384
2009-02-25 2009-02-23 36.845 100,116 -629 0.00% 3,688,807
2009-02-24 2009-02-20 35.019 100,745 +1,259 0.00% 3,527,983
2009-02-20 2009-02-18 35.654 99,486 -6,297 0.00% 3,547,095
2009-02-19 2009-02-17 35.257 105,783 +6,297 0.00% 3,729,609
2009-02-18 2009-02-16 37.242 99,486 -1,889 0.00% 3,705,094
2009-02-16 2009-02-12 35.892 101,375 +1,259 0.00% 3,638,595
2009-02-11 2009-02-09 37.322 100,116 +630 0.00% 3,736,507
2009-02-09 2009-02-05 35.972 99,486 -1,889 0.00% 3,578,694
2009-02-06 2009-02-04 34.622 101,375 -4,408 0.00% 3,509,795
2009-02-05 2009-02-03 33.113 105,783 -3,148 0.00% 3,502,808
2009-02-03 2009-01-30 33.034 108,931 +1,889 0.00% 3,598,399
2009-01-30 2009-01-23 31.604 107,042 +1,259 0.00% 3,382,998
2009-01-29 2009-01-22 32.081 105,783 +3,778 0.00% 3,393,608
2009-01-23 2009-01-21 32.240 102,005 +3,778 0.00% 3,288,607
2009-01-22 2009-01-20 34.860 98,227 -629 0.00% 3,424,206
2009-01-16 2009-01-14 35.813 98,856 +629 0.00% 3,540,332
2009-01-15 2009-01-13 34.940 98,227 +1,259 0.00% 3,432,006
2009-01-12 2009-01-08 37.560 96,968 +1,889 0.00% 3,642,118
2009-01-07 2009-01-05 40.657 95,079 -3,777 0.00% 3,865,619
2009-01-05 2008-12-31 37.401 98,856 -2,519 0.00% 3,697,331
2008-12-30 2008-12-24 36.131 101,375 +2,519 0.00% 3,662,745
2008-12-23 2008-12-19 38.910 98,856 -1,260 0.00% 3,846,481
2008-12-22 2008-12-18 40.498 100,116 -1,259 0.00% 4,054,508
2008-12-16 2008-12-12 36.607 101,375 +1,889 0.00% 3,711,045
2008-12-15 2008-12-11 39.069 99,486 +630 0.00% 3,886,794
2008-12-12 2008-12-10 38.751 98,856 -4,408 0.00% 3,830,781
2008-12-11 2008-12-09 36.687 103,264 +6,296 0.00% 3,788,396
2008-12-10 2008-12-08 37.798 96,968 -13,852 0.00% 3,665,218
2008-12-09 2008-12-05 34.304 110,820 -3,778 0.00% 3,801,599
2008-12-08 2008-12-04 32.398 114,598 -3,148 0.00% 3,712,801
2008-12-05 2008-12-03 32.001 117,746 -1,260 0.00% 3,768,041
2008-12-04 2008-12-02 31.128 119,006 +630 0.00% 3,704,413
2008-12-01 2008-11-27 32.557 118,376 -1,889 0.00% 3,854,002
2008-11-27 2008-11-25 31.446 120,265 -7,556 0.00% 3,781,803
2008-11-26 2008-11-24 30.524 127,821 +630 0.00% 3,901,666
2008-11-25 2008-11-21 31.191 127,191 -1,889 0.00% 3,967,275
2008-11-24 2008-11-20 30.175 129,080 +6,926 0.00% 3,894,996
2008-11-20 2008-11-18 31.763 122,154 +3,778 0.00% 3,880,004
2008-11-18 2008-11-14 34.701 118,376 -2,519 0.00% 4,107,802
2008-11-17 2008-11-13 32.796 120,895 +3,778 0.00% 3,964,814
2008-11-13 2008-11-11 33.669 117,117 +1,260 0.00% 3,943,213
2008-11-12 2008-11-10 35.734 115,857 -1,889 0.00% 4,139,990
2008-11-10 2008-11-06 31.763 117,746 +1,259 0.00% 3,739,991
2008-11-07 2008-11-05 34.384 116,487 -8,186 0.00% 4,005,252
2008-11-06 2008-11-04 32.954 124,673 +630 0.00% 4,108,516
2008-11-05 2008-11-03 33.351 124,043 -630 0.00% 4,137,005
2008-11-04 2008-10-31 32.319 124,673 +1,260 0.00% 4,029,315
2008-11-03 2008-10-30 33.828 123,413 -13,853 0.00% 4,174,793
2008-10-31 2008-10-29 30.143 137,266 -629 0.00% 4,137,649
2008-10-30 2008-10-28 30.207 137,895 -5,038 0.00% 4,165,369
2008-10-28 2008-10-24 30.810 142,933 +1,889 0.00% 4,403,811
2008-10-27 2008-10-23 33.987 141,044 +6,927 0.00% 4,793,611
2008-10-24 2008-10-22 35.416 134,117 +3,778 0.00% 4,749,885
2008-10-22 2008-10-20 38.433 130,339 -10,075 0.00% 5,009,383
2008-10-21 2008-10-17 35.813 140,414 +2,519 0.00% 5,028,650
2008-10-20 2008-10-16 38.036 137,895 +5,667 0.00% 5,245,036
2008-10-16 2008-10-14 42.086 132,228 +2,518 0.00% 5,564,982
2008-10-15 2008-10-13 41.292 129,710 -1,259 0.00% 5,356,008
2008-10-14 2008-10-10 35.575 130,969 +6,296 0.00% 4,659,196
2008-10-10 2008-10-08 40.022 124,673 +630 0.00% 4,989,619
2008-10-09 2008-10-06 43.674 124,043 +6,297 0.00% 5,417,506
2008-09-30 2008-09-26 46.613 117,746 -6,297 0.00% 5,488,437
2008-09-29 2008-09-25 46.533 124,043 -3,778 0.00% 5,772,106
2008-09-26 2008-09-24 45.421 127,821 +8,186 0.00% 5,805,808
2008-09-25 2008-09-23 44.071 119,635 -630 0.00% 5,272,489
2008-09-24 2008-09-22 46.454 120,265 -1,889 0.00% 5,586,754
2008-09-23 2008-09-19 44.468 122,154 +1,259 0.00% 5,432,005
2008-09-22 2008-09-18 40.498 120,895 +630 0.00% 4,896,018
2008-09-18 2008-09-16 42.007 120,265 -6,926 0.00% 5,051,954
2008-09-17 2008-09-12 43.516 127,191 +2,518 0.00% 5,534,793
2008-09-10 2008-09-08 46.851 124,673 -1,259 0.00% 5,841,022
2008-09-05 2008-09-03 45.977 125,932 -6,296 0.00% 5,790,007
2008-09-04 2008-09-02 47.168 132,228 -8,816 0.00% 6,236,980
2008-08-29 2008-08-27 47.407 141,044 -1,259 0.00% 6,686,416
2008-08-18 2008-08-14 43.992 142,303 +1,259 0.00% 6,260,201
2008-08-12 2008-08-08 45.501 141,044 +6,297 0.00% 6,417,615
2008-08-07 2008-08-04 47.089 134,747 -630 0.00% 6,345,097
2008-08-04 2008-07-31 47.248 135,377 -6,296 0.00% 6,396,263
2008-07-28 2008-07-24 48.280 141,673 -1,260 0.00% 6,839,985
2008-07-24 2008-07-22 46.851 142,933 +630 0.00% 6,696,517
2008-07-23 2008-07-21 46.930 142,303 -1,889 0.00% 6,678,301
2008-07-22 2008-07-18 44.548 144,192 -630 0.00% 6,423,452
2008-07-21 2008-07-17 44.548 144,822 -1,259 0.00% 6,451,517
2008-07-18 2008-07-16 42.801 146,081 -1,259 0.00% 6,252,403
2008-07-17 2008-07-15 42.880 147,340 +629 0.00% 6,317,989
2008-07-16 2008-07-14 45.263 146,711 +630 0.00% 6,640,518
2008-07-15 2008-07-11 45.342 146,081 +1,259 0.00% 6,623,603
2008-07-11 2008-07-09 43.674 144,822 +6,297 0.00% 6,325,017
2008-07-10 2008-07-08 41.213 138,525 -630 0.00% 5,708,999
2008-07-09 2008-07-07 42.801 139,155 +630 0.00% 5,955,964
2008-07-04 2008-07-02 41.848 138,525 -1,889 0.00% 5,796,999
2008-06-26 2008-06-24 44.151 140,414 +630 0.00% 6,199,400
2008-06-24 2008-06-20 44.945 139,784 +1,889 0.00% 6,282,585
2008-06-23 2008-06-19 44.945 137,895 +629 0.00% 6,197,684
2008-06-20 2008-06-18 46.215 137,266 +630 0.00% 6,343,814
2008-06-19 2008-06-17 45.501 136,636 -6,297 0.00% 6,217,048
2008-06-18 2008-06-16 45.421 142,933 +1,889 0.00% 6,492,216
2008-06-17 2008-06-13 44.151 141,044 +1,260 0.00% 6,227,215
2008-06-16 2008-06-12 45.263 139,784 +1,889 0.00% 6,326,984
2008-06-13 2008-06-11 46.215 137,895 +629 0.00% 6,372,883
2008-06-12 2008-06-10 46.295 137,266 +2,519 0.00% 6,354,714
2008-06-11 2008-06-06 48.836 134,747 +630 0.00% 6,580,497
2008-06-05 2008-06-03 50.470 134,117 -630 0.00% 6,768,947
2008-06-04 2008-06-02 52.083 134,747 +2,032 0.00% 7,018,020
2008-06-02 2008-05-29 50.148 132,715 -2,481 0.00% 6,655,388
2008-05-27 2008-05-23 50.874 135,196 +620 0.00% 6,877,905
2008-05-15 2008-05-13 53.534 134,576 -7,442 0.00% 7,204,414
2008-05-14 2008-05-09 52.728 142,018 +620 0.00% 7,488,315
2008-05-13 2008-05-08 53.373 141,398 -620 0.00% 7,546,824
2008-05-08 2008-05-06 56.840 142,018 -3,101 0.00% 8,072,266
2008-05-07 2008-05-05 57.001 145,119 +5,582 0.00% 8,271,926
2008-05-06 2008-05-02 56.678 139,537 -2,481 0.00% 7,908,747
2008-05-05 2008-04-30 54.502 142,018 -620 0.00% 7,740,216
2008-04-30 2008-04-28 53.615 142,638 +620 0.00% 7,647,507
2008-04-29 2008-04-25 54.502 142,018 -5,581 0.00% 7,740,216
2008-04-23 2008-04-21 48.052 147,599 -2,481 0.00% 7,092,391
2008-04-22 2008-04-18 46.359 150,080 -620 0.00% 6,957,507
2008-04-21 2008-04-17 46.842 150,700 -620 0.00% 7,059,149
2008-04-18 2008-04-16 45.794 151,320 +620 0.00% 6,929,592
2008-04-17 2008-04-15 46.278 150,700 +620 0.00% 6,974,099
2008-04-16 2008-04-14 46.117 150,080 +1,240 0.00% 6,921,207
2008-04-15 2008-04-11 48.939 148,840 -3,100 0.00% 7,284,023
2008-04-14 2008-04-10 47.649 151,940 -1,241 0.00% 7,239,733
2008-04-09 2008-04-07 49.342 153,181 -3,101 0.00% 7,558,216
2008-04-08 2008-04-03 47.729 156,282 -620 0.00% 7,459,224
2008-04-07 2008-04-02 45.794 156,902 -4,961 0.00% 7,185,215
2008-04-03 2008-04-01 43.859 161,863 -1,240 0.00% 7,099,201
2008-04-02 2008-03-31 43.134 163,103 +1,860 0.00% 7,035,237
2008-04-01 2008-03-28 45.069 161,243 -16,124 0.00% 7,267,008
2008-03-31 2008-03-27 42.489 177,367 +14,884 0.00% 7,536,096
2008-03-28 2008-03-26 44.182 162,483 -1,240 0.00% 7,178,793
2008-03-27 2008-03-25 44.262 163,723 -8,683 0.00% 7,246,779
2008-03-25 2008-03-19 43.295 172,406 +4,962 0.00% 7,464,309
2008-03-20 2008-03-18 42.005 167,444 -3,721 0.00% 7,033,480
2008-03-19 2008-03-17 41.441 171,165 +6,201 0.00% 7,093,181
2008-03-18 2008-03-14 44.746 164,964 +5,582 0.00% 7,381,509
2008-03-14 2008-03-12 47.568 159,382 +2,480 0.00% 7,581,485
2008-03-12 2008-03-10 45.794 156,902 +1,241 0.00% 7,185,215
2008-03-11 2008-03-07 45.714 155,661 +3,721 0.00% 7,115,835
2008-03-10 2008-03-06 47.165 151,940 -2,481 0.00% 7,166,234
2008-03-07 2008-03-05 46.197 154,421 +620 0.00% 7,133,850
2008-03-04 2008-02-29 50.712 153,801 +3,101 0.00% 7,799,608
2008-02-29 2008-02-27 50.793 150,700 -3,101 0.00% 7,654,499
2008-02-25 2008-02-21 48.697 153,801 +620 0.00% 7,489,608
2008-02-18 2008-02-14 48.535 153,181 -8,682 0.00% 7,434,716
2008-02-15 2008-02-13 46.520 161,863 -3,101 0.00% 7,529,851
2008-02-13 2008-02-11 45.472 164,964 +6,822 0.00% 7,501,209
2008-02-12 2008-02-06 47.407 158,142 +4,341 0.00% 7,497,000
2008-02-11 2008-02-04 52.002 153,801 -2,481 0.00% 7,998,008
2008-02-05 2008-02-01 47.568 156,282 -620 0.00% 7,434,024
2008-02-04 2008-01-31 45.149 156,902 +1,241 0.00% 7,084,015
2008-02-01 2008-01-30 46.762 155,661 +9,302 0.00% 7,278,984
2008-01-31 2008-01-29 50.470 146,359 -1,860 0.00% 7,386,807
2008-01-29 2008-01-25 54.018 148,219 -1,241 0.00% 8,006,481
2008-01-28 2008-01-24 49.825 149,460 -1,240 0.00% 7,446,915
2008-01-25 2008-01-23 51.519 150,700 +3,101 0.00% 7,763,849
2008-01-24 2008-01-22 44.504 147,599 +4,961 0.00% 6,568,791
2008-01-23 2008-01-21 52.970 142,638 +1,240 0.00% 7,555,506
2008-01-22 2008-01-18 58.533 141,398 +6,202 0.00% 8,276,426
2008-01-21 2008-01-17 57.243 135,196 +3,101 0.00% 7,739,006
2008-01-18 2008-01-16 53.937 132,095 -2,481 0.00% 7,124,846
2008-01-17 2008-01-15 58.372 134,576 +4,962 0.00% 7,855,415
2008-01-14 2008-01-10 63.048 129,614 -6,202 0.00% 8,171,874
2008-01-11 2008-01-09 63.612 135,816 +7,442 0.00% 8,639,546
2008-01-10 2008-01-08 61.597 128,374 +620 0.00% 7,907,394
2008-01-08 2008-01-04 63.935 127,754 -1,240 0.00% 8,167,905
2008-01-07 2008-01-03 62.242 128,994 +1,240 0.00% 8,028,784
2008-01-04 2008-01-02 64.257 127,754 -1,240 0.00% 8,209,105
2008-01-02 2007-12-27 65.870 128,994 -1,241 0.00% 8,496,783
2007-12-28 2007-12-24 67.079 130,235 +1,861 0.00% 8,736,028
2007-12-21 2007-12-19 64.177 128,374 +620 0.00% 8,238,594
2007-12-19 2007-12-17 62.887 127,754 +2,481 0.00% 8,034,005
2007-12-18 2007-12-14 65.547 125,273 +1,240 0.00% 8,211,283
2007-12-17 2007-12-13 66.837 124,033 +4,961 0.00% 8,290,004
2007-12-13 2007-12-11 70.868 119,072 +5,582 0.00% 8,438,427
2007-12-12 2007-12-10 69.740 113,490 -1,861 0.00% 7,914,740
2007-12-11 2007-12-07 70.626 115,351 -6,821 0.00% 8,146,826
2007-12-07 2007-12-05 71.191 122,172 -65,738 0.00% 8,697,518
2007-12-04 2007-11-30 68.369 187,910 +620 0.00% 12,847,207
2007-12-03 2007-11-29 68.450 187,290 -1,240 0.00% 12,819,918
2007-11-27 2007-11-23 63.935 188,530 +8,682 0.00% 12,053,596
2007-11-26 2007-11-22 62.887 179,848 +1,861 0.00% 11,310,015
2007-11-23 2007-11-21 66.031 177,987 +4,341 0.00% 11,752,632
2007-11-22 2007-11-20 70.062 173,646 -620 0.00% 12,165,992
2007-11-21 2007-11-19 68.691 174,266 -15,504 0.00% 11,970,581
2007-11-20 2007-11-16 70.062 189,770 +620 0.00% 13,295,672
2007-11-19 2007-11-15 72.319 189,150 +1,860 0.00% 13,679,233
2007-11-16 2007-11-14 73.771 187,290 +7,442 0.00% 13,816,520
2007-11-15 2007-11-13 69.175 179,848 -13,023 0.00% 12,441,017
2007-11-14 2007-11-12 68.530 192,871 -1,861 0.00% 13,217,485
2007-11-13 2007-11-09 71.594 194,732 +620 0.00% 13,941,621
2007-11-12 2007-11-08 72.964 194,112 +621 0.00% 14,163,283
2007-11-09 2007-11-07 75.948 193,491 +1,860 0.00% 14,695,171
2007-11-08 2007-11-06 76.754 191,631 +11,163 0.00% 14,708,409
2007-11-07 2007-11-05 77.076 180,468 +4,341 0.00% 13,909,806
2007-11-05 2007-11-01 83.607 176,127 -1,240 0.00% 14,725,419
2007-11-01 2007-10-30 83.768 177,367 -1,240 0.00% 14,857,692
2007-10-31 2007-10-29 83.849 178,607 +6,821 0.00% 14,975,964
2007-10-30 2007-10-26 82.962 171,786 -5,581 0.00% 14,251,682
2007-10-29 2007-10-25 82.559 177,367 +620 0.00% 14,643,192
2007-10-25 2007-10-23 82.720 176,747 -12,403 0.00% 14,620,505
2007-10-23 2007-10-18 82.720 189,150 +3,101 0.00% 15,646,481
2007-10-22 2007-10-17 81.994 186,049 +3,100 0.00% 15,254,967
2007-10-17 2007-10-15 81.591 182,949 -9,302 0.00% 14,927,034
2007-10-16 2007-10-12 80.382 192,251 -1,240 0.00% 15,453,496
2007-10-15 2007-10-11 81.914 193,491 -3,101 0.00% 15,849,569
2007-10-12 2007-10-10 80.301 196,592 -1,241 0.00% 15,786,583
2007-10-10 2007-10-08 79.092 197,833 +8,063 0.00% 15,646,987
2007-10-09 2007-10-05 77.963 189,770 +1,240 0.00% 14,795,069
2007-10-08 2007-10-04 73.609 188,530 +2,481 0.00% 13,877,595
2007-10-05 2007-10-03 74.980 186,049 -621 0.00% 13,949,970
2007-10-04 2007-10-02 78.044 186,670 +3,101 0.00% 14,568,433
2007-10-03 2007-09-28 71.997 183,569 +1,241 0.00% 13,216,418
2007-10-02 2007-09-27 69.659 182,328 +2,480 0.00% 12,700,771
2007-09-28 2007-09-25 67.160 179,848 +3,721 0.00% 12,078,516
2007-09-27 2007-09-24 64.821 176,127 +1,241 0.00% 11,416,815
2007-09-25 2007-09-21 62.806 174,886 +1,240 0.00% 10,983,872
2007-09-18 2007-09-14 61.274 173,646 -7,442 0.00% 10,639,993
2007-09-14 2007-09-12 59.742 181,088 -1,240 0.00% 10,818,595
2007-09-13 2007-09-11 59.339 182,328 +620 0.00% 10,819,175
2007-09-12 2007-09-10 59.420 181,708 -1,241 0.00% 10,797,035
2007-09-11 2007-09-07 60.065 182,949 +621 0.00% 10,988,775
2007-09-10 2007-09-06 60.226 182,328 -1,241 0.00% 10,980,875
2007-09-05 2007-09-03 60.145 183,569 +620 0.00% 11,040,815
2007-09-04 2007-08-31 60.710 182,949 -1,240 0.00% 11,106,775
2007-09-03 2007-08-30 59.581 184,189 -6,202 0.00% 10,974,155
2007-08-31 2007-08-29 58.775 190,391 -1,240 0.00% 11,190,176
2007-08-30 2007-08-28 59.903 191,631 -4,961 0.00% 11,479,357
2007-08-29 2007-08-27 56.678 196,592 +7,442 0.00% 11,142,538
2007-08-28 2007-08-24 54.260 189,150 -6,822 0.00% 10,263,238
2007-08-27 2007-08-23 53.212 195,972 -3,101 0.00% 10,427,998
2007-08-24 2007-08-22 52.244 199,073 -12,403 0.00% 10,400,407
2007-08-23 2007-08-21 50.148 211,476 -3,101 0.00% 10,605,092
2007-08-22 2007-08-20 48.697 214,577 +13,644 0.00% 10,449,201
2007-08-21 2007-08-17 44.504 200,933 +3,721 0.00% 8,942,384
2007-08-20 2007-08-16 46.117 197,212 +3,100 0.00% 9,094,783
2007-08-17 2007-08-15 48.697 194,112 +1,241 0.00% 9,452,622
2007-08-15 2007-08-13 48.777 192,871 +620 0.00% 9,407,739
2007-08-14 2007-08-10 48.374 192,251 +2,481 0.00% 9,299,997
2007-08-13 2007-08-09 50.470 189,770 +7,442 0.00% 9,577,780
2007-08-10 2007-08-08 50.632 182,328 +7,442 0.00% 9,231,579
2007-08-08 2007-08-06 49.664 174,886 -5,582 0.00% 8,685,578
2007-08-06 2007-08-02 51.599 180,468 -6,822 0.00% 9,312,004
2007-08-03 2007-08-01 52.244 187,290 +1,241 0.00% 9,784,814
2007-08-02 2007-07-31 54.582 186,049 -621 0.00% 10,154,978
2007-07-31 2007-07-27 51.680 186,670 +7,442 0.00% 9,647,072
2007-07-30 2007-07-26 53.534 179,228 -1,860 0.00% 9,594,822
2007-07-27 2007-07-25 52.809 181,088 +1,240 0.00% 9,562,995
2007-07-26 2007-07-24 52.325 179,848 -6,201 0.00% 9,410,513
2007-07-24 2007-07-20 50.067 186,049 +1,860 0.00% 9,314,980
2007-07-19 2007-07-17 49.825 184,189 +1,240 0.00% 9,177,304
2007-07-16 2007-07-12 49.100 182,949 +1,861 0.00% 8,982,770
2007-07-13 2007-07-11 48.616 181,088 -1,240 0.00% 8,803,796
2007-07-12 2007-07-10 49.584 182,328 -4,342 0.00% 9,040,479
2007-07-11 2007-07-09 49.261 186,670 +3,101 0.00% 9,195,571
2007-07-10 2007-07-06 46.359 183,569 -1,860 0.00% 8,510,012
2007-07-04 2007-06-29 45.311 185,429 -1,241 0.00% 8,401,889
2007-07-03 2007-06-28 46.681 186,670 -3,100 0.00% 8,713,970
2007-06-28 2007-06-26 45.633 189,770 -621 0.00% 8,659,782
2007-06-27 2007-06-25 46.348 190,391 +3,101 0.00% 8,824,298
2007-06-26 2007-06-22 46.915 187,290 0.00% 8,786,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top