History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 -824
2021-07-07 2021-07-05 19.566 824 +41 0.00% 16,123
2020-08-14 2020-08-12 24.266 783 -31,319 0.00% 19,001
2020-08-06 2020-08-04 23.883 32,102 -3,915 0.00% 766,699
2020-08-05 2020-08-03 22.861 36,017 -12,528 0.00% 823,402
2020-08-04 2020-07-31 22.810 48,545 -7,829 0.00% 1,107,330
2020-07-30 2020-07-28 23.117 56,374 -2,349 0.00% 1,303,193
2020-07-29 2020-07-27 23.066 58,723 -1,566 0.00% 1,354,494
2020-07-28 2020-07-24 22.989 60,289 -7,830 0.00% 1,385,995
2020-07-27 2020-07-23 24.011 68,119 -14,094 0.00% 1,635,601
2020-07-24 2020-07-22 23.781 82,213 -8,612 0.00% 1,955,111
2020-07-23 2020-07-21 24.956 90,825 -15,660 0.00% 2,266,633
2020-07-22 2020-07-20 24.931 106,485 -12,527 0.00% 2,654,724
2020-07-21 2020-07-17 23.015 119,012 -10,962 0.00% 2,739,030
2020-07-20 2020-07-16 22.861 129,974 -14,094 0.00% 2,971,397
2020-07-17 2020-07-15 24.343 144,068 +1,566 0.00% 3,507,047
2020-07-16 2020-07-14 24.394 142,502 -1,566 0.00% 3,476,206
2020-07-15 2020-07-13 25.263 144,068 -3,915 0.00% 3,639,527
2020-07-14 2020-07-10 24.905 147,983 +3,915 0.00% 3,685,510
2020-07-08 2020-07-06 26.798 144,068 -783 0.00% 3,860,802
2020-07-07 2020-07-03 23.434 144,851 +5,748 0.00% 3,394,395
2020-07-06 2020-07-02 22.769 139,103 -752 0.00% 3,167,198
2020-06-12 2020-06-10 22.529 139,855 -1,504 0.00% 3,150,840
2020-06-10 2020-06-08 21.678 141,359 -1,504 0.00% 3,064,404
2020-06-09 2020-06-05 20.987 142,863 -3,759 0.00% 2,998,208
2020-06-03 2020-06-01 19.843 146,622 -752 0.00% 2,909,396
2020-05-26 2020-05-22 18.699 147,374 +752 0.00% 2,755,758
2020-05-21 2020-05-19 20.401 146,622 -1,504 0.00% 2,991,296
2020-05-18 2020-05-14 19.896 148,126 +3,760 0.00% 2,947,120
2020-05-07 2020-05-05 20.907 144,366 +1,503 0.00% 3,018,230
2020-04-29 2020-04-27 21.598 142,863 -2,255 0.00% 3,085,608
2020-04-08 2020-04-06 20.614 145,118 -752 0.00% 2,991,492
2020-03-27 2020-03-25 20.242 145,870 -752 0.00% 2,952,674
2020-03-25 2020-03-23 17.901 146,622 +2,256 0.00% 2,624,697
2020-03-18 2020-03-16 19.816 144,366 +751 0.00% 2,860,791
2020-03-17 2020-03-13 20.960 143,615 +752 0.00% 3,010,169
2020-03-13 2020-03-11 22.662 142,863 +3,760 0.00% 3,237,608
2020-03-11 2020-03-09 22.662 139,103 +3,759 0.00% 3,152,398
2020-03-02 2020-02-27 24.870 135,344 +2,256 0.00% 3,366,011
2020-02-28 2020-02-26 24.604 133,088 +1,504 0.00% 3,274,504
2020-02-25 2020-02-21 25.641 131,584 +6,767 0.00% 3,374,000
2020-02-17 2020-02-13 25.881 124,817 +3,008 0.00% 3,230,364
2020-01-30 2020-01-24 27.397 121,809 +8,271 0.00% 3,337,195
2020-01-23 2020-01-21 28.062 113,538 +15,038 0.00% 3,186,094
2020-01-21 2020-01-17 29.259 98,500 +15,038 0.00% 2,881,999
2020-01-03 2019-12-31 28.793 83,462 -752 0.00% 2,403,154
2019-12-17 2019-12-13 28.727 84,214 -4,511 0.00% 2,419,207
2019-12-16 2019-12-12 27.729 88,725 -1,504 0.00% 2,460,294
2019-12-06 2019-12-04 25.907 90,229 +752 0.00% 2,337,599
2019-12-05 2019-12-03 26.439 89,477 -7,519 0.00% 2,365,717
2019-12-03 2019-11-29 26.306 96,996 -752 0.00% 2,551,614
2019-11-11 2019-11-07 28.461 97,748 -752 0.00% 2,781,997
2019-11-07 2019-11-05 28.128 98,500 -1,504 0.00% 2,770,649
2019-11-04 2019-10-31 27.131 100,004 -1,504 0.00% 2,713,204
2019-08-30 2019-08-28 24.471 101,508 -1,503 0.00% 2,484,008
2019-08-21 2019-08-19 24.444 103,011 -2,256 0.00% 2,518,048
2019-08-13 2019-08-09 23.992 105,267 +2,256 0.00% 2,525,595
2019-07-29 2019-07-25 27.530 103,011 -752 0.00% 2,835,887
2019-07-26 2019-07-24 27.131 103,763 -1,504 0.00% 2,815,189
2019-07-22 2019-07-18 27.264 105,267 -3,008 0.00% 2,869,994
2019-07-04 2019-07-02 26.599 108,275 -2,256 0.00% 2,880,004
2019-06-12 2019-06-10 24.258 110,531 -3,759 0.00% 2,681,290
2019-06-06 2019-06-04 23.891 114,290 +4,890 0.00% 2,730,487
2019-05-30 2019-05-28 24.428 109,400 +1,488 0.00% 2,672,460
2019-05-17 2019-05-15 25.718 107,912 +3,722 0.00% 2,775,311
2019-05-16 2019-05-14 25.718 104,190 -7,443 0.00% 2,679,588
2019-05-14 2019-05-09 25.960 111,633 +745 0.00% 2,898,009
2019-05-10 2019-05-08 27.008 110,888 +15,628 0.00% 2,994,889
2019-05-08 2019-05-06 28.150 95,260 +3,721 0.00% 2,681,604
2019-05-07 2019-05-03 29.964 91,539 +2,233 0.00% 2,742,907
2019-04-26 2019-04-24 29.628 89,306 -2,233 0.00% 2,645,997
2019-04-25 2019-04-23 29.897 91,539 -744 0.00% 2,736,757
2019-04-18 2019-04-16 29.360 92,283 -4,465 0.00% 2,709,400
2019-04-15 2019-04-11 28.218 96,748 +2,232 0.00% 2,729,992
2019-04-10 2019-04-08 29.427 94,516 +2,233 0.00% 2,781,311
2019-04-09 2019-04-04 29.427 92,283 -3,721 0.00% 2,715,600
2019-04-01 2019-03-28 27.344 96,004 +2,233 0.00% 2,625,148
2019-03-29 2019-03-27 27.479 93,771 -2,233 0.00% 2,576,688
2019-03-25 2019-03-21 28.889 96,004 -2,233 0.00% 2,773,498
2019-03-19 2019-03-15 28.486 98,237 +2,233 0.00% 2,798,408
2019-03-14 2019-03-12 28.621 96,004 -2,233 0.00% 2,747,698
2019-03-12 2019-03-08 27.613 98,237 +2,233 0.00% 2,712,608
2019-03-11 2019-03-07 28.755 96,004 +2,233 0.00% 2,760,598
2019-03-06 2019-03-04 30.166 93,771 -2,233 0.00% 2,828,687
2019-03-05 2019-03-01 30.636 96,004 -6,698 0.00% 2,941,198
2019-03-01 2019-02-27 29.225 102,702 -7,442 0.00% 3,001,499
2019-02-27 2019-02-25 30.435 110,144 -1,489 0.00% 3,352,194
2019-02-22 2019-02-20 27.680 111,633 -744 0.00% 3,090,010
2019-02-19 2019-02-15 25.342 112,377 +744 0.00% 2,847,864
2019-01-29 2019-01-25 26.444 111,633 -744 0.00% 2,952,009
2019-01-23 2019-01-21 25.638 112,377 -744 0.00% 2,881,084
2019-01-21 2019-01-17 24.751 113,121 -6,698 0.00% 2,799,838
2018-12-05 2018-12-03 23.676 119,819 -7,442 0.00% 2,836,819
2018-10-31 2018-10-29 21.230 127,261 +7,442 0.00% 2,701,796
2018-10-30 2018-10-26 21.445 119,819 +744 0.00% 2,569,559
2018-09-20 2018-09-18 22.923 119,075 -2,977 0.00% 2,729,604
2018-09-19 2018-09-17 22.708 122,052 -4,465 0.00% 2,771,607
2018-09-10 2018-09-06 22.897 126,517 +6,698 0.00% 2,896,800
2018-09-03 2018-08-30 24.401 119,819 -6,698 0.00% 2,923,759
2018-08-31 2018-08-29 24.912 126,517 -1,488 0.00% 3,151,800
2018-08-27 2018-08-23 25.127 128,005 -1,489 0.00% 3,216,389
2018-08-24 2018-08-22 25.288 129,494 +1,489 0.00% 3,274,683
2018-08-06 2018-08-02 25.530 128,005 +2,232 0.00% 3,267,989
2018-07-17 2018-07-13 26.686 125,773 -2,232 0.00% 3,356,346
2018-06-28 2018-06-26 27.411 128,005 -745 0.00% 3,508,788
2018-06-21 2018-06-19 28.688 128,750 +4,466 0.00% 3,693,560
2018-06-13 2018-06-11 31.374 124,284 +1,928 0.00% 3,899,279
2018-06-12 2018-06-08 31.305 122,356 +3,641 0.00% 3,830,390
2018-06-11 2018-06-07 31.649 118,715 -728 0.00% 3,757,157
2018-06-07 2018-06-05 31.305 119,443 -728 0.00% 3,739,197
2018-06-06 2018-06-04 31.031 120,171 -10,197 0.00% 3,728,988
2018-05-24 2018-05-21 30.687 130,368 -7,283 0.00% 4,000,657
2018-05-17 2018-05-15 30.962 137,651 -7,283 0.00% 4,261,954
2018-05-15 2018-05-11 30.962 144,934 -49,525 0.00% 4,487,450
2018-05-10 2018-05-08 30.825 194,459 -2,913 0.00% 5,994,145
2018-05-08 2018-05-04 30.001 197,372 +1,456 0.00% 5,921,337
2018-05-04 2018-05-02 30.619 195,916 +729 0.00% 5,998,706
2018-05-03 2018-04-30 30.893 195,187 +50,253 0.00% 6,029,985
2018-05-02 2018-04-27 30.070 144,934 +2,185 0.00% 4,358,100
2018-04-23 2018-04-19 30.070 142,749 -1,457 0.00% 4,292,398
2018-04-16 2018-04-12 30.138 144,206 +729 0.00% 4,346,110
2018-03-29 2018-03-27 30.481 143,477 +10,924 0.00% 4,373,389
2018-03-28 2018-03-26 30.276 132,553 +8,012 0.00% 4,013,109
2018-03-27 2018-03-23 30.413 124,541 +1,456 0.00% 3,787,642
2018-03-22 2018-03-20 31.580 123,085 +2,185 0.00% 3,887,011
2018-03-19 2018-03-15 32.060 120,900 +2,185 0.00% 3,876,109
2018-03-14 2018-03-12 32.129 118,715 -5,098 0.00% 3,814,207
2018-03-09 2018-03-07 31.237 123,813 -3,642 0.00% 3,867,501
2018-03-08 2018-03-06 31.786 127,455 +5,099 0.00% 4,051,265
2018-03-07 2018-03-05 31.099 122,356 +1,456 0.00% 3,805,190
2018-03-06 2018-03-02 31.511 120,900 +729 0.00% 3,809,709
2018-03-01 2018-02-27 32.404 120,171 +1,456 0.00% 3,893,987
2018-02-23 2018-02-21 32.335 118,715 -1,456 0.00% 3,838,657
2018-02-21 2018-02-15 31.786 120,171 +1,456 0.00% 3,819,737
2018-02-20 2018-02-13 31.237 118,715 +729 0.00% 3,708,257
2018-02-14 2018-02-12 31.443 117,986 +728 0.00% 3,709,785
2018-02-13 2018-02-09 31.786 117,258 -5,827 0.00% 3,727,145
2018-02-08 2018-02-06 33.914 123,085 -13,109 0.00% 4,174,312
2018-02-07 2018-02-05 36.042 136,194 +1,456 0.00% 4,908,741
2018-02-06 2018-02-02 36.454 134,738 -4,369 0.00% 4,911,764
2018-02-05 2018-02-01 36.180 139,107 -7,284 0.00% 5,032,832
2018-02-02 2018-01-31 36.317 146,391 +5,099 0.00% 5,316,464
2018-01-31 2018-01-29 35.699 141,292 +2,913 0.00% 5,043,985
2018-01-30 2018-01-26 36.454 138,379 -2,185 0.00% 5,044,493
2018-01-29 2018-01-25 36.111 140,564 +728 0.00% 5,075,896
2018-01-26 2018-01-24 37.003 139,836 -3,641 0.00% 5,174,407
2018-01-23 2018-01-19 35.356 143,477 +728 0.00% 5,072,737
2018-01-22 2018-01-18 35.974 142,749 +8,011 0.00% 5,135,198
2018-01-16 2018-01-12 34.189 134,738 -1,456 0.00% 4,606,513
2018-01-10 2018-01-08 33.433 136,194 +8,739 0.00% 4,553,442
2017-12-19 2017-12-15 32.884 127,455 +1,457 0.00% 4,191,266
2017-12-18 2017-12-14 33.639 125,998 +2,185 0.00% 4,238,504
2017-12-14 2017-12-12 33.914 123,813 -2,185 0.00% 4,199,002
2017-12-12 2017-12-08 33.845 125,998 -1,457 0.00% 4,264,454
2017-12-08 2017-12-06 33.159 127,455 +3,642 0.00% 4,226,266
2017-12-07 2017-12-05 34.669 123,813 -2,185 0.00% 4,292,502
2017-12-06 2017-12-04 34.944 125,998 +2,185 0.00% 4,402,854
2017-12-01 2017-11-29 35.768 123,813 -2,185 0.00% 4,428,502
2017-11-30 2017-11-28 35.974 125,998 +4,370 0.00% 4,532,604
2017-11-27 2017-11-23 36.660 121,628 -728 0.00% 4,458,899
2017-11-23 2017-11-21 37.553 122,356 -729 0.00% 4,594,788
2017-11-20 2017-11-16 36.935 123,085 +2,185 0.00% 4,546,113
2017-11-17 2017-11-15 36.042 120,900 -728 0.00% 4,357,510
2017-11-16 2017-11-14 36.729 121,628 +728 0.00% 4,467,249
2017-11-15 2017-11-13 37.278 120,900 +8,012 0.00% 4,506,911
2017-11-13 2017-11-09 37.759 112,888 -729 0.00% 4,262,489
2017-11-10 2017-11-08 36.935 113,617 -1,456 0.00% 4,196,415
2017-11-09 2017-11-07 37.209 115,073 +1,456 0.00% 4,281,792
2017-11-08 2017-11-06 37.003 113,617 +1,457 0.00% 4,204,215
2017-11-07 2017-11-03 37.415 112,160 -2,913 0.00% 4,196,501
2017-11-03 2017-11-01 38.033 115,073 -2,913 0.00% 4,376,592
2017-11-01 2017-10-30 35.424 117,986 -7,284 0.00% 4,179,584
2017-10-31 2017-10-27 35.218 125,270 -728 0.00% 4,411,815
2017-10-30 2017-10-26 34.257 125,998 -4,370 0.00% 4,316,354
2017-10-25 2017-10-23 34.944 130,368 -4,370 0.00% 4,555,558
2017-10-18 2017-10-16 33.228 134,738 -1,456 0.00% 4,477,012
2017-10-12 2017-10-10 32.816 136,194 +1,456 0.00% 4,469,292
2017-10-09 2017-10-04 32.816 134,738 -728 0.00% 4,421,512
2017-10-04 2017-09-29 31.923 135,466 +728 0.00% 4,324,502
2017-10-03 2017-09-28 31.923 134,738 +729 0.00% 4,301,262
2017-09-29 2017-09-27 32.472 134,009 -729 0.00% 4,351,590
2017-09-28 2017-09-26 32.198 134,738 -728 0.00% 4,338,262
2017-09-25 2017-09-21 32.747 135,466 +1,457 0.00% 4,436,102
2017-09-22 2017-09-20 32.747 134,009 +728 0.00% 4,388,390
2017-09-19 2017-09-15 32.610 133,281 +1,457 0.00% 4,346,250
2017-09-14 2017-09-12 33.502 131,824 -1,457 0.00% 4,416,387
2017-09-11 2017-09-07 33.022 133,281 +3,642 0.00% 4,401,150
2017-09-04 2017-08-31 34.463 129,639 -7,284 0.00% 4,467,785
2017-09-01 2017-08-30 34.601 136,923 -2,913 0.00% 4,737,615
2017-08-30 2017-08-28 34.738 139,836 -1,456 0.00% 4,857,607
2017-08-29 2017-08-25 34.326 141,292 -4,370 0.00% 4,849,985
2017-08-28 2017-08-24 32.953 145,662 +2,185 0.00% 4,799,990
2017-08-25 2017-08-22 32.747 143,477 -1,457 0.00% 4,698,438
2017-08-22 2017-08-18 31.786 144,934 +3,642 0.00% 4,606,850
2017-08-21 2017-08-17 32.198 141,292 -729 0.00% 4,549,286
2017-08-17 2017-08-15 32.335 142,021 +1,457 0.00% 4,592,258
2017-08-15 2017-08-11 32.335 140,564 +1,457 0.00% 4,545,146
2017-08-11 2017-08-09 33.983 139,107 +7,283 0.00% 4,727,233
2017-08-10 2017-08-08 34.395 131,824 +728 0.00% 4,534,037
2017-08-07 2017-08-03 34.532 131,096 +728 0.00% 4,526,998
2017-08-04 2017-08-02 34.807 130,368 +5,827 0.00% 4,537,658
2017-08-01 2017-07-28 33.914 124,541 +728 0.00% 4,223,691
2017-07-31 2017-07-27 34.326 123,813 +1,457 0.00% 4,250,002
2017-07-28 2017-07-26 34.326 122,356 -8,012 0.00% 4,199,989
2017-07-25 2017-07-21 34.601 130,368 +729 0.00% 4,510,808
2017-07-24 2017-07-20 35.012 129,639 -1,457 0.00% 4,538,984
2017-07-19 2017-07-17 35.424 131,096 +3,641 0.00% 4,643,997
2017-07-17 2017-07-13 34.463 127,455 -728 0.00% 4,392,517
2017-07-13 2017-07-11 33.777 128,183 -7,283 0.00% 4,329,606
2017-07-10 2017-07-06 33.022 135,466 +6,555 0.00% 4,473,302
2017-07-06 2017-07-04 32.335 128,911 -1,457 0.00% 4,168,346
2017-07-03 2017-06-29 32.953 130,368 +2,185 0.00% 4,296,008
2017-06-30 2017-06-28 32.884 128,183 +1,457 0.00% 4,215,206
2017-06-29 2017-06-27 33.090 126,726 +7,283 0.00% 4,193,393
2017-06-26 2017-06-22 33.296 119,443 -1,457 0.00% 3,976,997
2017-06-23 2017-06-21 32.678 120,900 +3,642 0.00% 3,950,809
2017-06-22 2017-06-20 33.022 117,258 +1,456 0.00% 3,872,045
2017-06-21 2017-06-19 33.365 115,802 -728 0.00% 3,863,716
2017-06-19 2017-06-15 32.953 116,530 +3,642 0.00% 3,840,005
2017-06-08 2017-06-06 34.770 112,888 +1,219 0.00% 3,925,130
2017-05-29 2017-05-25 35.395 111,669 -721 0.00% 3,952,495
2017-05-24 2017-05-22 34.493 112,390 -7,204 0.00% 3,876,614
2017-05-23 2017-05-19 33.660 119,594 -720 0.00% 4,025,499
2017-05-22 2017-05-18 33.451 120,314 -7,205 0.00% 4,024,684
2017-05-16 2017-05-12 34.076 127,519 -3,602 0.00% 4,345,352
2017-05-15 2017-05-11 33.799 131,121 -3,602 0.00% 4,431,694
2017-05-12 2017-05-10 33.521 134,723 -7,205 0.00% 4,516,036
2017-05-11 2017-05-09 32.827 141,928 +7,205 0.00% 4,659,054
2017-05-08 2017-05-04 32.619 134,723 -721 0.00% 4,394,487
2017-04-24 2017-04-20 31.716 135,444 +721 0.00% 4,295,805
2017-04-18 2017-04-12 32.202 134,723 -1,441 0.00% 4,338,387
2017-04-13 2017-04-11 31.994 136,164 -721 0.00% 4,356,440
2017-04-12 2017-04-10 32.341 136,885 +1,441 0.00% 4,427,008
2017-04-11 2017-04-07 32.688 135,444 +1,441 0.00% 4,427,405
2017-04-10 2017-04-06 32.827 134,003 +720 0.00% 4,398,901
2017-04-07 2017-04-05 33.243 133,283 -720 0.00% 4,430,766
2017-04-06 2017-04-03 33.243 134,003 -720 0.00% 4,454,701
2017-04-03 2017-03-30 33.243 134,723 +720 0.00% 4,478,636
2017-03-28 2017-03-24 33.313 134,003 +5,043 0.00% 4,464,001
2017-03-24 2017-03-22 33.729 128,960 +7,205 0.00% 4,349,705
2017-03-21 2017-03-17 34.770 121,755 -11,528 0.00% 4,233,437
2017-03-20 2017-03-16 34.423 133,283 -1,440 0.00% 4,588,017
2017-03-17 2017-03-15 33.174 134,723 -8,646 0.00% 4,469,286
2017-03-16 2017-03-14 33.313 143,369 +9,366 0.00% 4,776,008
2017-03-09 2017-03-07 32.896 134,003 -720 0.00% 4,408,201
2017-03-08 2017-03-06 32.480 134,723 -2,882 0.00% 4,375,787
2017-03-07 2017-03-03 32.480 137,605 +720 0.00% 4,469,394
2017-03-06 2017-03-02 32.827 136,885 -720 0.00% 4,493,508
2017-03-02 2017-02-28 32.827 137,605 -2,882 0.00% 4,517,144
2017-03-01 2017-02-27 33.382 140,487 +720 0.00% 4,689,751
2017-02-28 2017-02-24 33.799 139,767 +7,205 0.00% 4,723,916
2017-02-21 2017-02-17 33.729 132,562 -721 0.00% 4,471,198
2017-02-20 2017-02-16 33.729 133,283 +5,764 0.00% 4,495,516
2017-02-16 2017-02-14 33.937 127,519 -1,441 0.00% 4,327,652
2017-02-15 2017-02-13 33.937 128,960 +1,441 0.00% 4,376,555
2017-02-14 2017-02-10 32.896 127,519 -720 0.00% 4,194,902
2017-02-09 2017-02-07 32.619 128,239 -1,441 0.00% 4,182,987
2017-02-08 2017-02-06 31.925 129,680 -7,925 0.00% 4,139,991
2017-02-01 2017-01-25 29.634 137,605 -3,602 0.00% 4,077,844
2017-01-26 2017-01-24 29.843 141,207 -7,205 0.00% 4,213,987
2017-01-25 2017-01-23 29.565 148,412 -720 0.00% 4,387,803
2017-01-18 2017-01-16 29.218 149,132 +720 0.00% 4,357,340
2017-01-17 2017-01-13 29.912 148,412 +6,484 0.00% 4,439,304
2017-01-12 2017-01-10 29.287 141,928 -720 0.00% 4,156,704
2017-01-10 2017-01-06 29.287 142,648 +1,441 0.00% 4,177,791
2017-01-06 2017-01-04 28.593 141,207 +1,440 0.00% 4,037,588
2017-01-05 2017-01-03 28.871 139,767 -1,440 0.00% 4,035,214
2016-12-23 2016-12-21 28.316 141,207 -721 0.00% 3,998,388
2016-12-22 2016-12-20 27.622 141,928 +1,441 0.00% 3,920,304
2016-12-21 2016-12-19 27.969 140,487 +720 0.00% 3,929,251
2016-12-20 2016-12-16 28.455 139,767 +721 0.00% 3,977,013
2016-12-19 2016-12-15 28.732 139,046 +2,882 0.00% 3,995,098
2016-12-15 2016-12-13 29.843 136,164 +720 0.00% 4,063,491
2016-12-14 2016-12-12 29.704 135,444 +721 0.00% 4,023,204
2016-12-05 2016-12-01 30.953 134,723 +720 0.00% 4,170,087
2016-12-02 2016-11-30 31.300 134,003 -3,602 0.00% 4,194,301
2016-11-29 2016-11-25 31.508 137,605 -721 0.00% 4,335,694
2016-11-28 2016-11-24 30.328 138,326 -5,763 0.00% 4,195,211
2016-11-25 2016-11-23 29.426 144,089 -3,602 0.00% 4,239,994
2016-11-24 2016-11-22 29.912 147,691 -15,850 0.00% 4,417,737
2016-11-23 2016-11-21 29.079 163,541 -2,882 0.00% 4,755,643
2016-11-18 2016-11-16 27.899 166,423 +5,764 0.00% 4,643,099
2016-11-17 2016-11-15 27.483 160,659 -7,205 0.00% 4,415,387
2016-11-16 2016-11-14 26.928 167,864 -3,602 0.00% 4,520,202
2016-11-15 2016-11-11 26.678 171,466 +8,645 0.00% 4,574,356
2016-11-11 2016-11-09 26.456 162,821 +5,043 0.00% 4,307,565
2016-11-03 2016-11-01 27.205 157,778 -9,365 0.00% 4,292,409
2016-11-02 2016-10-31 26.733 167,143 +2,161 0.00% 4,468,307
2016-11-01 2016-10-28 26.761 164,982 +2,161 0.00% 4,415,116
2016-10-31 2016-10-27 27.483 162,821 -7,925 0.00% 4,474,805
2016-10-28 2016-10-26 27.761 170,746 +1,441 0.00% 4,740,008
2016-10-27 2016-10-25 27.969 169,305 +3,602 0.00% 4,735,255
2016-10-26 2016-10-24 28.108 165,703 +721 0.00% 4,657,512
2016-10-24 2016-10-19 27.969 164,982 +720 0.00% 4,614,346
2016-10-19 2016-10-17 28.316 164,262 +721 0.00% 4,651,209
2016-10-14 2016-10-12 28.802 163,541 +14,409 0.00% 4,710,243
2016-10-11 2016-10-06 29.773 149,132 -7,205 0.00% 4,440,140
2016-10-07 2016-10-05 28.663 156,337 +2,882 0.00% 4,481,056
2016-10-06 2016-10-04 28.455 153,455 +1,441 0.00% 4,366,500
2016-10-04 2016-09-30 27.761 152,014 +4,323 0.00% 4,219,997
2016-10-03 2016-09-29 28.732 147,691 +1,440 0.00% 4,243,487
2016-09-29 2016-09-27 28.871 146,251 -3,602 0.00% 4,222,413
2016-09-26 2016-09-22 29.565 149,853 -3,602 0.00% 4,430,407
2016-09-22 2016-09-20 29.357 153,455 -1,441 0.00% 4,504,950
2016-09-21 2016-09-19 29.843 154,896 +3,602 0.00% 4,622,503
2016-09-15 2016-09-13 27.969 151,294 +3,603 0.00% 4,231,509
2016-09-14 2016-09-12 28.038 147,691 +3,602 0.00% 4,140,988
2016-09-13 2016-09-09 29.704 144,089 +2,161 0.00% 4,279,994
2016-09-12 2016-09-08 28.524 141,928 +2,882 0.00% 4,048,354
2016-09-09 2016-09-07 27.969 139,046 -6,484 0.00% 3,888,948
2016-09-08 2016-09-06 26.872 145,530 -1,441 0.00% 3,910,717
2016-09-07 2016-09-05 26.817 146,971 +2,882 0.00% 3,941,280
2016-09-06 2016-09-02 26.400 144,089 -7,205 0.00% 3,803,995
2016-09-05 2016-09-01 25.901 151,294 +721 0.00% 3,918,609
2016-09-02 2016-08-31 25.734 150,573 -7,205 0.00% 3,874,854
2016-09-01 2016-08-30 26.150 157,778 +7,205 0.00% 4,125,968
2016-08-29 2016-08-25 25.623 150,573 -1,441 0.00% 3,858,134
2016-08-25 2016-08-23 25.567 152,014 +1,441 0.00% 3,886,617
2016-08-23 2016-08-19 26.067 150,573 +7,204 0.00% 3,925,014
2016-08-22 2016-08-18 26.428 143,369 -720 0.00% 3,788,966
2016-08-18 2016-08-16 26.844 144,089 -5,764 0.00% 3,867,994
2016-08-16 2016-08-12 25.845 149,853 +5,043 0.00% 3,872,966
2016-08-11 2016-08-09 25.068 144,810 +1,441 0.00% 3,630,069
2016-08-09 2016-08-05 24.596 143,369 -1,441 0.00% 3,526,286
2016-08-05 2016-08-03 24.041 144,810 +1,441 0.00% 3,481,328
2016-08-01 2016-07-28 24.957 143,369 -4,322 0.00% 3,578,026
2016-07-29 2016-07-27 25.123 147,691 -6,484 0.00% 3,710,489
2016-07-28 2016-07-26 24.707 154,175 -1,441 0.00% 3,809,189
2016-07-27 2016-07-25 24.429 155,616 +1,441 0.00% 3,801,592
2016-07-21 2016-07-19 24.346 154,175 +1,440 0.00% 3,753,549
2016-07-19 2016-07-15 24.540 152,735 -1,440 0.00% 3,748,171
2016-07-15 2016-07-13 23.652 154,175 -721 0.00% 3,646,549
2016-07-08 2016-07-06 22.764 154,896 +721 0.00% 3,526,002
2016-07-06 2016-07-04 23.402 154,175 -1,441 0.00% 3,608,029
2016-06-24 2016-06-22 23.374 155,616 -1,441 0.00% 3,637,432
2016-06-16 2016-06-14 22.875 157,057 +720 0.00% 3,592,635
2016-06-14 2016-06-10 23.569 156,337 +2,162 0.00% 3,684,665
2016-06-13 2016-06-08 23.985 154,175 +3,602 0.00% 3,697,909
2016-06-10 2016-06-07 24.041 150,573 +7,204 0.00% 3,619,875
2016-06-07 2016-06-03 25.087 143,369 +4,774 0.00% 3,596,640
2016-05-31 2016-05-27 24.172 138,595 -7,000 0.00% 3,350,156
2016-05-25 2016-05-23 23.572 145,595 +1,400 0.00% 3,432,002
2016-05-23 2016-05-19 23.515 144,195 +1,400 0.00% 3,390,761
2016-05-11 2016-05-09 24.201 142,795 +4,200 0.00% 3,455,760
2016-05-10 2016-05-06 24.258 138,595 +11,199 0.00% 3,362,036
2016-05-06 2016-05-04 24.972 127,396 +2,800 0.00% 3,181,372
2016-05-05 2016-05-03 25.229 124,596 +7,000 0.00% 3,143,489
2016-05-03 2016-04-28 26.315 117,596 +1,400 0.00% 3,094,563
2016-04-29 2016-04-27 26.458 116,196 -1,400 0.00% 3,074,322
2016-04-27 2016-04-25 26.458 117,596 +1,400 0.00% 3,111,363
2016-04-26 2016-04-22 26.858 116,196 +700 0.00% 3,120,802
2016-04-25 2016-04-21 27.258 115,496 +700 0.00% 3,148,201
2016-04-20 2016-04-18 27.658 114,796 +1,400 0.00% 3,175,041
2016-04-19 2016-04-15 28.201 113,396 +1,400 0.00% 3,197,879
2016-04-18 2016-04-14 28.201 111,996 -16,100 0.00% 3,158,398
2016-04-11 2016-04-07 25.601 128,096 +700 0.00% 3,279,372
2016-03-24 2016-03-22 27.858 127,396 -4,899 0.00% 3,549,013
2016-03-23 2016-03-21 27.544 132,295 -700 0.00% 3,643,910
2016-03-21 2016-03-17 26.715 132,995 -2,100 0.00% 3,552,991
2016-03-16 2016-03-14 26.258 135,095 -2,800 0.00% 3,547,333
2016-03-14 2016-03-10 25.087 137,895 -1,400 0.00% 3,459,316
2016-03-10 2016-03-08 25.429 139,295 +2,100 0.00% 3,542,197
2016-03-09 2016-03-07 25.772 137,195 +13,999 0.00% 3,535,835
2016-03-08 2016-03-04 25.858 123,196 -9,799 0.00% 3,185,608
2016-03-04 2016-03-02 24.829 132,995 -5,600 0.00% 3,302,192
2016-03-03 2016-03-01 24.001 138,595 +7,000 0.00% 3,326,397
2016-03-02 2016-02-29 24.172 131,595 +700 0.00% 3,180,951
2016-03-01 2016-02-26 24.801 130,895 +6,999 0.00% 3,246,310
2016-02-29 2016-02-25 24.344 123,896 +1,400 0.00% 3,016,088
2016-02-25 2016-02-23 25.715 122,496 -1,400 0.00% 3,150,007
2016-02-24 2016-02-22 26.115 123,896 -2,100 0.00% 3,235,569
2016-02-19 2016-02-17 24.344 125,996 +1,400 0.00% 3,067,210
2016-02-18 2016-02-16 24.715 124,596 -6,999 0.00% 3,079,409
2016-02-15 2016-02-11 23.487 131,595 +2,100 0.00% 3,090,711
2016-02-12 2016-02-05 25.144 129,495 -105,697 0.00% 3,255,988
2016-02-11 2016-02-04 24.487 235,192 +104,997 0.00% 5,759,046
2016-02-05 2016-02-03 24.801 130,195 +1,400 0.00% 3,228,949
2016-02-01 2016-01-28 25.944 128,795 +6,999 0.00% 3,341,427
2016-01-29 2016-01-27 26.229 121,796 -3,500 0.00% 3,194,647
2016-01-28 2016-01-26 25.887 125,296 +4,900 0.00% 3,243,490
2016-01-27 2016-01-25 27.601 120,396 +1,400 0.00% 3,323,046
2016-01-22 2016-01-20 27.887 118,996 +1,400 0.00% 3,318,405
2016-01-21 2016-01-19 29.715 117,596 +3,500 0.00% 3,494,404
2016-01-18 2016-01-14 30.001 114,096 +1,400 0.00% 3,423,000
2016-01-14 2016-01-12 29.930 112,696 +2,800 0.00% 3,372,948
2016-01-07 2016-01-05 33.644 109,896 +700 0.00% 3,697,345
2016-01-06 2016-01-04 34.001 109,196 +7,000 0.00% 3,712,794
2016-01-05 2015-12-31 35.787 102,196 +3,499 0.00% 3,657,285
2015-12-22 2015-12-18 36.358 98,697 -1,399 0.00% 3,588,467
2015-12-21 2015-12-17 36.716 100,096 +699 0.00% 3,675,082
2015-12-15 2015-12-11 34.858 99,397 +700 0.00% 3,464,817
2015-12-14 2015-12-10 35.787 98,697 +700 0.00% 3,532,066
2015-12-08 2015-12-04 37.287 97,997 +2,800 0.00% 3,654,016
2015-12-02 2015-11-30 38.216 95,197 +700 0.00% 3,638,013
2015-12-01 2015-11-27 39.001 94,497 +2,100 0.00% 3,685,512
2015-11-26 2015-11-24 40.144 92,397 +700 0.00% 3,709,209
2015-11-05 2015-11-03 39.501 91,697 -1,400 0.00% 3,622,158
2015-11-04 2015-11-02 38.859 93,097 +700 0.00% 3,617,610
2015-11-03 2015-10-30 40.073 92,397 +1,400 0.00% 3,702,609
2015-10-23 2015-10-20 43.144 90,997 -700 0.00% 3,926,008
2015-10-20 2015-10-16 42.787 91,697 -2,100 0.00% 3,923,459
2015-10-09 2015-10-07 42.359 93,797 -1,400 0.00% 3,973,112
2015-10-07 2015-10-05 40.716 95,197 -4,200 0.00% 3,876,014
2015-10-06 2015-10-02 39.573 99,397 -1,399 0.00% 3,933,419
2015-10-02 2015-09-29 37.930 100,796 +1,399 0.00% 3,823,182
2015-09-30 2015-09-25 38.716 99,397 -2,799 0.00% 3,848,219
2015-09-25 2015-09-23 38.787 102,196 +1,400 0.00% 3,963,884
2015-09-24 2015-09-22 39.716 100,796 +700 0.00% 4,003,181
2015-09-23 2015-09-21 40.287 100,096 +699 0.00% 4,032,580
2015-09-18 2015-09-16 39.787 99,397 -699 0.00% 3,954,719
2015-09-14 2015-09-10 38.573 100,096 -5,600 0.00% 3,860,981
2015-09-08 2015-09-04 36.001 105,696 +6,999 0.00% 3,805,189
2015-08-26 2015-08-24 34.716 98,697 +700 0.00% 3,426,316
2015-08-25 2015-08-21 36.716 97,997 +700 0.00% 3,598,016
2015-08-17 2015-08-13 41.216 97,297 -700 0.00% 4,010,167
2015-08-14 2015-08-12 41.001 97,997 +700 0.00% 4,018,018
2015-08-05 2015-08-03 39.430 97,297 +700 0.00% 3,836,416
2015-08-04 2015-07-31 40.787 96,597 -700 0.00% 3,939,916
2015-07-16 2015-07-14 45.144 97,297 +700 0.00% 4,392,418
2015-07-14 2015-07-10 44.930 96,597 -700 0.00% 4,340,117
2015-07-10 2015-07-08 39.859 97,297 -700 0.00% 3,878,116
2015-06-23 2015-06-19 47.716 97,997 +700 0.00% 4,676,021
2015-06-22 2015-06-18 48.502 97,297 +1,400 0.00% 4,719,070
2015-06-18 2015-06-16 48.859 95,897 +1,400 0.00% 4,685,418
2015-06-09 2015-06-05 50.859 94,497 +7,700 0.00% 4,806,016
2015-06-05 2015-06-03 52.073 86,797 +4,200 0.00% 4,519,802
2015-06-03 2015-06-01 54.964 82,597 -257 0.00% 4,539,880
2015-06-02 2015-05-29 53.950 82,854 +1,381 0.00% 4,470,006
2015-06-01 2015-05-28 54.168 81,473 +2,071 0.00% 4,413,201
2015-05-28 2015-05-26 57.861 79,402 -4,142 0.00% 4,594,271
2015-05-27 2015-05-22 55.833 83,544 +2,071 0.00% 4,664,531
2015-05-21 2015-05-19 54.602 81,473 -1,381 0.00% 4,448,601
2015-05-15 2015-05-13 53.299 82,854 +4,143 0.00% 4,416,006
2015-05-13 2015-05-11 55.326 78,711 -1,381 0.00% 4,354,789
2015-05-11 2015-05-07 53.950 80,092 +1,381 0.00% 4,320,995
2015-05-08 2015-05-06 54.892 78,711 -1,381 0.00% 4,320,589
2015-05-07 2015-05-05 53.733 80,092 +1,381 0.00% 4,303,595
2015-04-28 2015-04-24 54.530 78,711 +1,381 0.00% 4,292,090
2015-04-27 2015-04-23 54.675 77,330 +2,071 0.00% 4,227,984
2015-04-22 2015-04-20 53.806 75,259 +2,071 0.00% 4,049,353
2015-04-17 2015-04-15 54.892 73,188 -2,071 0.00% 4,017,422
2015-04-15 2015-04-13 57.933 75,259 +5,524 0.00% 4,360,003
2015-04-14 2015-04-10 57.933 69,735 -4,833 0.00% 4,039,979
2015-04-13 2015-04-09 56.630 74,568 +690 0.00% 4,222,772
2015-04-10 2015-04-08 54.095 73,878 -2,762 0.00% 3,996,447
2015-04-02 2015-03-31 49.171 76,640 -6,904 0.00% 3,768,458
2015-04-01 2015-03-30 49.316 83,544 -1,381 0.00% 4,120,033
2015-03-31 2015-03-27 46.781 84,925 -3,452 0.00% 3,972,889
2015-03-30 2015-03-26 46.781 88,377 -1,381 0.00% 4,134,378
2015-03-27 2015-03-25 47.288 89,758 +6,904 0.00% 4,244,482
2015-03-24 2015-03-20 47.650 82,854 -6,904 0.00% 3,948,005
2015-03-20 2015-03-18 46.854 89,758 -691 0.00% 4,205,482
2015-03-13 2015-03-11 44.029 90,449 -690 0.00% 3,982,408
2015-03-11 2015-03-09 45.405 91,139 +2,071 0.00% 4,138,188
2015-03-05 2015-03-03 46.419 89,068 +6,905 0.00% 4,134,453
2015-02-27 2015-02-25 47.360 82,163 -6,905 0.00% 3,891,279
2015-02-17 2015-02-13 46.347 89,068 -2,762 0.00% 4,128,003
2015-02-11 2015-02-09 44.753 91,830 -3,452 0.00% 4,109,712
2015-02-04 2015-02-02 43.305 95,282 +14,499 0.00% 4,126,201
2015-02-02 2015-01-29 44.536 80,783 +7,595 0.00% 3,597,771
2015-01-27 2015-01-23 46.998 73,188 -690 0.00% 3,439,719
2015-01-26 2015-01-22 45.985 73,878 +690 0.00% 3,397,248
2015-01-23 2015-01-21 46.057 73,188 -7,595 0.00% 3,370,818
2015-01-22 2015-01-20 44.681 80,783 -1,380 0.00% 3,609,471
2015-01-21 2015-01-19 42.871 82,163 +8,285 0.00% 3,522,381
2015-01-19 2015-01-15 45.840 73,878 -1,381 0.00% 3,386,548
2015-01-14 2015-01-12 44.029 75,259 +1,381 0.00% 3,313,602
2015-01-13 2015-01-09 44.102 73,878 -15,190 0.00% 3,258,148
2015-01-12 2015-01-08 43.378 89,068 -4,143 0.00% 3,863,553
2015-01-09 2015-01-07 43.160 93,211 +3,453 0.00% 4,023,016
2015-01-08 2015-01-06 43.015 89,758 +4,833 0.00% 3,860,984
2015-01-07 2015-01-05 44.319 84,925 +1,381 0.00% 3,763,790
2015-01-05 2014-12-31 44.102 83,544 -691 0.00% 3,684,435
2015-01-02 2014-12-29 44.174 84,235 -9,666 0.00% 3,721,010
2014-12-30 2014-12-24 40.626 93,901 -691 0.00% 3,814,797
2014-12-29 2014-12-22 40.988 94,592 -1,380 0.00% 3,877,120
2014-12-10 2014-12-08 41.205 95,972 -691 0.00% 3,954,533
2014-12-09 2014-12-05 40.481 96,663 -13,809 0.00% 3,913,005
2014-12-05 2014-12-03 39.105 110,472 -2,071 0.00% 4,320,006
2014-12-04 2014-12-02 39.322 112,543 +1,381 0.00% 4,425,442
2014-12-03 2014-12-01 37.150 111,162 +690 0.00% 4,129,639
2014-12-02 2014-11-28 39.033 110,472 -3,452 0.00% 4,312,006
2014-12-01 2014-11-27 39.105 113,924 -13,119 0.00% 4,454,996
2014-11-26 2014-11-24 36.136 127,043 -2,071 0.00% 4,590,814
2014-11-25 2014-11-21 33.312 129,114 -1,381 0.00% 4,301,001
2014-11-20 2014-11-18 32.805 130,495 -2,071 0.00% 4,280,854
2014-11-17 2014-11-13 33.746 132,566 -2,762 0.00% 4,473,593
2014-11-07 2014-11-05 33.384 135,328 -690 0.00% 4,517,800
2014-11-04 2014-10-31 33.601 136,018 +2,761 0.00% 4,570,384
2014-09-30 2014-09-26 31.863 133,257 +1,381 0.00% 4,246,011
2014-09-19 2014-09-17 33.094 131,876 -690 0.00% 4,364,358
2014-09-15 2014-09-11 33.384 132,566 +10,357 0.00% 4,425,593
2014-09-12 2014-09-10 33.746 122,209 -4,143 0.00% 4,124,084
2014-09-10 2014-09-05 34.108 126,352 -1,381 0.00% 4,309,644
2014-09-05 2014-09-03 33.384 127,733 -7,595 0.00% 4,264,248
2014-09-04 2014-09-02 32.225 135,328 +6,904 0.00% 4,361,000
2014-08-28 2014-08-26 33.167 128,424 -3,452 0.00% 4,259,416
2014-08-25 2014-08-21 32.732 131,876 +3,452 0.00% 4,316,608
2014-08-04 2014-07-31 33.819 128,424 -1,380 0.00% 4,343,116
2014-07-29 2014-07-25 32.008 129,804 +1,380 0.00% 4,154,787
2014-07-28 2014-07-24 31.863 128,424 +2,072 0.00% 4,092,015
2014-07-04 2014-07-02 30.125 126,352 -1,381 0.00% 3,806,395
2014-07-03 2014-06-30 29.401 127,733 -691 0.00% 3,755,498
2014-06-25 2014-06-23 29.474 128,424 +691 0.00% 3,785,114
2014-06-03 2014-05-29 31.184 127,733 +2,261 0.00% 3,983,255
2014-05-20 2014-05-16 29.562 125,472 +678 0.00% 3,709,248
2014-04-30 2014-04-28 29.489 124,794 -1,356 0.00% 3,680,004
2014-04-23 2014-04-17 31.184 126,150 +678 0.00% 3,933,890
2014-04-15 2014-04-11 31.774 125,472 +678 0.00% 3,986,747
2014-04-14 2014-04-10 33.543 124,794 +3,391 0.00% 4,186,005
2014-02-20 2014-02-18 34.059 121,403 -1,356 0.00% 4,134,910
2014-02-17 2014-02-13 31.700 122,759 +1,356 0.00% 3,891,495
2014-02-14 2014-02-12 32.143 121,403 -8,817 0.00% 3,902,209
2014-02-13 2014-02-11 31.848 130,220 +4,748 0.00% 4,147,210
2014-02-06 2014-02-04 30.078 125,472 +2,035 0.00% 3,773,998
2014-02-04 2014-01-28 31.479 123,437 +2,034 0.00% 3,885,688
2013-12-30 2013-12-24 35.534 121,403 -4,069 0.00% 4,313,910
2013-12-27 2013-12-20 34.575 125,472 +4,069 0.00% 4,338,247
2013-12-04 2013-12-02 37.893 121,403 -3,391 0.00% 4,600,311
2013-12-02 2013-11-28 36.713 124,794 -2,035 0.00% 4,581,605
2013-11-29 2013-11-27 36.713 126,829 +679 0.00% 4,656,317
2013-11-26 2013-11-22 36.861 126,150 -2,035 0.00% 4,649,989
2013-11-25 2013-11-21 35.902 128,185 -2,035 0.00% 4,602,150
2013-11-21 2013-11-19 35.681 130,220 -7,460 0.00% 4,646,412
2013-11-20 2013-11-18 34.059 137,680 -10,852 0.00% 4,689,294
2013-10-31 2013-10-29 29.636 148,532 -4,069 0.00% 4,401,906
2013-10-28 2013-10-24 29.223 152,601 +4,069 0.00% 4,459,495
2013-10-16 2013-10-11 30.521 148,532 -4,069 0.00% 4,533,306
2013-10-11 2013-10-09 30.226 152,601 +4,069 0.00% 4,612,495
2013-09-16 2013-09-12 31.332 148,532 -4,069 0.00% 4,653,756
2013-09-13 2013-09-11 31.111 152,601 -6,782 0.00% 4,747,494
2013-09-12 2013-09-10 31.111 159,383 -3,392 0.00% 4,958,486
2013-09-11 2013-09-09 30.668 162,775 -33,911 0.00% 4,992,013
2013-09-09 2013-09-05 30.226 196,686 +33,911 0.00% 5,945,001
2013-09-05 2013-09-03 29.562 162,775 -3,391 0.00% 4,812,012
2013-08-22 2013-08-20 28.339 166,166 -66,466 0.00% 4,708,908
2013-08-16 2013-08-13 29.164 232,632 -1,356 0.00% 6,784,540
2013-08-15 2013-08-12 28.398 233,988 -1,357 0.00% 6,644,687
2013-08-06 2013-08-02 27.424 235,345 -2,035 0.00% 6,454,202
2013-08-05 2013-08-01 27.660 237,380 +67,145 0.00% 6,566,011
2013-08-02 2013-07-31 27.424 170,235 +2,713 0.00% 4,668,598
2013-07-26 2013-07-24 27.542 167,522 -1,357 0.00% 4,613,955
2013-07-15 2013-07-11 27.867 168,879 -13,564 0.00% 4,706,110
2013-07-08 2013-07-04 25.921 182,443 -3,391 0.00% 4,729,015
2013-07-05 2013-07-03 25.803 185,834 +2,713 0.00% 4,794,992
2013-07-04 2013-07-02 26.658 183,121 +4,747 0.00% 4,881,589
2013-07-03 2013-06-28 27.130 178,374 -1,356 0.00% 4,839,205
2013-06-27 2013-06-25 26.127 179,730 +2,713 0.00% 4,695,793
2013-06-26 2013-06-24 26.422 177,017 +2,034 0.00% 4,677,110
2013-06-24 2013-06-20 27.306 174,983 +13,565 0.00% 4,778,169
2013-06-18 2013-06-14 28.044 161,418 -13,565 0.00% 4,526,756
2013-06-17 2013-06-13 27.985 174,983 +13,565 0.00% 4,896,849
2013-06-10 2013-06-06 29.426 161,418 +3,391 0.00% 4,749,878
2013-06-07 2013-06-05 29.723 158,027 +2,750 0.00% 4,697,113
2013-06-05 2013-06-03 29.515 155,277 +7,394 0.00% 4,583,034
2013-06-03 2013-05-30 30.646 147,883 +1,344 0.00% 4,531,998
2013-05-30 2013-05-28 31.315 146,539 +2,017 0.00% 4,588,910
2013-05-27 2013-05-23 31.315 144,522 +2,017 0.00% 4,525,747
2013-05-16 2013-05-14 31.836 142,505 +1,344 0.00% 4,536,784
2013-05-15 2013-05-13 31.985 141,161 +672 0.00% 4,514,997
2013-05-14 2013-05-10 33.026 140,489 -3,361 0.00% 4,639,803
2013-05-13 2013-05-09 32.877 143,850 +3,361 0.00% 4,729,404
2013-05-10 2013-05-08 33.175 140,489 +1,344 0.00% 4,660,703
2013-05-08 2013-05-06 31.687 139,145 -4,033 0.00% 4,409,115
2013-05-03 2013-04-30 31.538 143,178 -2,016 0.00% 4,515,610
2013-04-29 2013-04-25 30.646 145,194 -1,345 0.00% 4,449,591
2013-04-25 2013-04-23 29.902 146,539 +4,706 0.00% 4,381,810
2013-04-18 2013-04-16 30.423 141,833 +4,033 0.00% 4,314,941
2013-04-15 2013-04-11 30.646 137,800 -30,249 0.00% 4,222,996
2013-04-11 2013-04-09 29.902 168,049 +32,938 0.00% 5,025,002
2013-04-09 2013-04-05 28.801 135,111 +672 0.00% 3,891,350
2013-04-03 2013-03-28 29.902 134,439 +3,361 0.00% 4,019,995
2013-03-28 2013-03-26 30.869 131,078 +4,705 0.00% 4,046,245
2013-03-20 2013-03-18 31.390 126,373 +1,345 0.00% 3,966,806
2013-03-19 2013-03-15 32.654 125,028 +672 0.00% 4,082,687
2013-03-15 2013-03-13 32.877 124,356 +2,016 0.00% 4,088,493
2013-03-14 2013-03-12 33.547 122,340 +9,411 0.00% 4,104,113
2013-03-01 2013-02-27 33.844 112,929 +672 0.00% 3,822,004
2013-02-22 2013-02-20 35.406 112,257 +5,378 0.00% 3,974,611
2013-02-19 2013-02-15 36.968 106,879 +4,033 0.00% 3,951,145
2013-02-18 2013-02-14 36.373 102,846 +672 0.00% 3,740,852
2013-02-05 2013-02-01 38.530 102,174 -2,016 0.00% 3,936,809
2013-01-29 2013-01-25 38.159 104,190 +672 0.00% 3,975,737
2013-01-21 2013-01-17 38.754 103,518 +4,705 0.00% 4,011,694
2013-01-15 2013-01-11 38.679 98,813 +1,345 0.00% 3,822,009
2013-01-10 2013-01-08 39.126 97,468 +672 0.00% 3,813,485
2013-01-09 2013-01-07 40.464 96,796 -2,689 0.00% 3,916,792
2013-01-04 2013-01-02 40.167 99,485 -2,017 0.00% 3,996,001
2013-01-03 2012-12-31 37.638 101,502 -3,361 0.00% 3,820,317
2013-01-02 2012-12-27 36.373 104,863 -24,199 0.00% 3,814,217
2012-12-28 2012-12-24 35.778 129,062 +673 0.00% 4,617,615
2012-12-20 2012-12-18 36.225 128,389 -2,017 0.00% 4,650,836
2012-12-19 2012-12-17 36.150 130,406 -15,460 0.00% 4,714,201
2012-12-18 2012-12-14 35.778 145,866 -673 0.00% 5,218,833
2012-12-14 2012-12-12 35.034 146,539 +2,017 0.00% 5,133,911
2012-11-29 2012-11-27 33.770 144,522 -672 0.00% 4,880,497
2012-11-16 2012-11-14 33.770 145,194 +672 0.00% 4,903,190
2012-11-15 2012-11-13 33.547 144,522 +672 0.00% 4,848,247
2012-11-07 2012-11-05 35.630 143,850 -672 0.00% 5,125,304
2012-11-06 2012-11-02 35.481 144,522 +12,772 0.00% 5,127,747
2012-11-05 2012-11-01 34.811 131,750 +672 0.00% 4,586,387
2012-11-01 2012-10-30 33.696 131,078 +26,888 0.00% 4,416,744
2012-10-22 2012-10-18 33.844 104,190 -2,689 0.00% 3,526,238
2012-10-08 2012-10-04 33.249 106,879 +1,344 0.00% 3,553,646
2012-09-11 2012-09-07 32.431 105,535 -672 0.00% 3,422,609
2012-08-29 2012-08-27 30.571 106,207 +672 0.00% 3,246,902
2012-08-13 2012-08-09 32.357 105,535 -672 0.00% 3,414,759
2012-08-10 2012-08-08 31.762 106,207 -2,017 0.00% 3,373,302
2012-07-05 2012-07-03 31.018 108,224 -672 0.00% 3,356,865
2012-06-28 2012-06-26 28.414 108,896 -1,344 0.00% 3,094,208
2012-06-26 2012-06-22 28.206 110,240 +1,344 0.00% 3,109,437
2012-06-19 2012-06-15 28.682 108,896 -2,016 0.00% 3,123,368
2012-06-15 2012-06-13 28.742 110,912 -1,345 0.00% 3,187,791
2012-06-08 2012-06-06 25.975 112,257 -1,344 0.00% 2,915,828
2012-06-06 2012-06-04 25.380 113,601 +1,344 0.00% 2,883,138
2012-05-28 2012-05-24 26.718 112,257 +673 0.00% 2,999,328
2012-05-24 2012-05-22 27.807 111,584 +1,743 0.00% 3,102,870
2012-05-18 2012-05-16 28.080 109,841 -662 0.00% 3,084,282
2012-05-16 2012-05-14 29.289 110,503 +662 0.00% 3,236,471
2012-05-15 2012-05-11 29.893 109,841 +662 0.00% 3,283,482
2012-05-11 2012-05-09 30.452 109,179 +1,323 0.00% 3,324,742
2012-05-09 2012-05-07 31.057 107,856 +1,985 0.00% 3,349,654
2012-05-04 2012-05-02 32.417 105,871 -3,308 0.00% 3,432,007
2012-05-03 2012-04-30 31.737 109,179 -662 0.00% 3,464,992
2012-04-30 2012-04-26 31.435 109,841 +1,323 0.00% 3,452,802
2012-04-26 2012-04-24 31.359 108,518 +662 0.00% 3,403,014
2012-04-24 2012-04-20 32.190 107,856 +1,985 0.00% 3,471,904
2012-04-19 2012-04-17 30.830 105,871 -1,985 0.00% 3,264,007
2012-04-17 2012-04-13 30.981 107,856 -1,323 0.00% 3,341,504
2012-04-16 2012-04-12 30.452 109,179 +661 0.00% 3,324,742
2012-04-12 2012-04-10 30.226 108,518 +662 0.00% 3,280,013
2012-04-02 2012-03-29 30.377 107,856 -662 0.00% 3,276,304
2012-03-19 2012-03-15 31.661 108,518 -661 0.00% 3,435,814
2012-03-16 2012-03-14 32.039 109,179 -1,324 0.00% 3,497,992
2012-03-15 2012-03-13 31.963 110,503 -661 0.00% 3,532,062
2012-03-13 2012-03-09 31.661 111,164 +661 0.00% 3,519,590
2012-03-12 2012-03-08 31.888 110,503 -661 0.00% 3,523,712
2012-03-09 2012-03-07 31.435 111,164 -9,264 0.00% 3,494,390
2012-03-08 2012-03-06 33.475 120,428 +662 0.00% 4,031,299
2012-03-07 2012-03-05 34.759 119,766 +1,323 0.00% 4,162,989
2012-03-05 2012-03-01 35.817 118,443 +1,985 0.00% 4,242,302
2012-03-01 2012-02-28 36.195 116,458 -662 0.00% 4,215,205
2012-02-29 2012-02-27 35.515 117,120 +3,971 0.00% 4,159,516
2012-02-22 2012-02-20 36.044 113,149 -3,309 0.00% 4,078,335
2012-02-21 2012-02-17 35.666 116,458 -7,278 0.00% 4,153,605
2012-02-20 2012-02-16 34.457 123,736 +661 0.00% 4,263,583
2012-02-15 2012-02-13 33.701 123,075 -4,632 0.00% 4,147,807
2012-02-14 2012-02-10 33.550 127,707 +1,324 0.00% 4,284,612
2012-02-13 2012-02-09 34.533 126,383 +3,970 0.00% 4,364,341
2012-02-10 2012-02-08 34.986 122,413 +6,617 0.00% 4,282,747
2012-02-08 2012-02-06 35.137 115,796 +2,647 0.00% 4,068,744
2012-02-03 2012-02-01 34.155 113,149 -662 0.00% 3,864,586
2012-01-27 2012-01-20 33.475 113,811 -3,970 0.00% 3,809,797
2012-01-26 2012-01-19 32.795 117,781 -1,324 0.00% 3,862,592
2012-01-19 2012-01-17 31.359 119,105 -661 0.00% 3,735,011
2012-01-13 2012-01-11 29.833 119,766 +661 0.00% 3,572,930
2012-01-09 2012-01-05 29.198 119,105 -1,323 0.00% 3,477,611
2011-12-19 2011-12-15 28.775 120,428 +1,323 0.00% 3,465,279
2011-12-13 2011-12-09 30.603 119,105 +3,971 0.00% 3,645,011
2011-12-07 2011-12-05 31.812 115,134 +1,323 0.00% 3,662,685
2011-12-05 2011-12-01 31.737 113,811 -2,647 0.00% 3,611,997
2011-12-01 2011-11-29 30.165 116,458 -1,985 0.00% 3,512,964
2011-11-28 2011-11-24 30.014 118,443 +1,985 0.00% 3,554,942
2011-11-21 2011-11-17 31.435 116,458 +1,324 0.00% 3,660,804
2011-11-18 2011-11-16 32.115 115,134 +1,985 0.00% 3,697,485
2011-11-14 2011-11-10 32.870 113,149 -2,647 0.00% 3,719,237
2011-11-11 2011-11-09 34.986 115,796 -5,294 0.00% 4,051,244
2011-11-09 2011-11-07 34.835 121,090 +3,309 0.00% 4,218,160
2011-11-08 2011-11-04 34.306 117,781 -4,632 0.00% 4,040,591
2011-11-07 2011-11-03 31.963 122,413 -2,647 0.00% 3,912,747
2011-11-04 2011-11-02 30.754 125,060 +1,985 0.00% 3,846,154
2011-11-03 2011-11-01 30.135 123,075 -4,632 0.00% 3,708,846
2011-11-02 2011-10-31 31.359 127,707 -5,293 0.00% 4,004,761
2011-11-01 2011-10-28 30.195 133,000 -2,647 0.00% 4,015,975
2011-10-31 2011-10-27 29.712 135,647 +1,323 0.00% 4,030,302
2011-10-28 2011-10-26 28.352 134,324 +1,986 0.00% 3,808,292
2011-10-21 2011-10-19 28.503 132,338 +661 0.00% 3,771,986
2011-10-20 2011-10-18 28.896 131,677 +662 0.00% 3,804,886
2011-10-19 2011-10-17 31.057 131,015 -1,985 0.00% 4,068,897
2011-10-18 2011-10-14 30.754 133,000 +1,985 0.00% 4,090,345
2011-10-17 2011-10-13 31.359 131,015 -3,309 0.00% 4,108,497
2011-10-14 2011-10-12 29.802 134,324 +5,294 0.00% 4,003,173
2011-10-13 2011-10-11 29.621 129,030 -1,323 0.00% 3,821,999
2011-10-11 2011-10-07 28.049 130,353 +1,323 0.00% 3,656,309
2011-10-06 2011-10-03 26.810 129,030 -1,323 0.00% 3,459,299
2011-10-03 2011-09-28 28.080 130,353 +1,323 0.00% 3,660,249
2011-09-30 2011-09-27 27.898 129,030 -3,970 0.00% 3,599,699
2011-09-27 2011-09-23 27.173 133,000 -1,324 0.00% 3,613,975
2011-09-26 2011-09-22 28.080 134,324 -661 0.00% 3,771,752
2011-09-22 2011-09-20 28.231 134,985 -1,324 0.00% 3,810,713
2011-09-16 2011-09-14 27.868 136,309 -1,323 0.00% 3,798,650
2011-09-09 2011-09-07 28.080 137,632 -662 0.00% 3,864,639
2011-09-08 2011-09-06 27.173 138,294 +662 0.00% 3,757,828
2011-09-07 2011-09-05 26.840 137,632 +1,985 0.00% 3,694,079
2011-09-05 2011-09-01 28.865 135,647 +5,955 0.00% 3,915,502
2011-09-02 2011-08-31 29.561 129,692 +662 0.00% 3,833,768
2011-09-01 2011-08-30 28.744 129,030 -1,985 0.00% 3,708,899
2011-08-26 2011-08-24 30.679 131,015 +3,308 0.00% 4,019,397
2011-08-23 2011-08-19 32.644 127,707 +4,632 0.00% 4,168,812
2011-08-22 2011-08-18 33.853 123,075 -3,308 0.00% 4,166,407
2011-08-18 2011-08-16 34.910 126,383 +661 0.00% 4,412,091
2011-08-17 2011-08-15 35.591 125,722 +1,324 0.00% 4,474,516
2011-08-16 2011-08-12 33.550 124,398 -5,294 0.00% 4,173,594
2011-08-15 2011-08-11 32.417 129,692 +4,632 0.00% 4,204,209
2011-08-12 2011-08-10 33.021 125,060 +662 0.00% 4,129,654
2011-08-11 2011-08-09 32.039 124,398 +3,970 0.00% 3,985,594
2011-08-09 2011-08-05 36.497 120,428 +2,647 0.00% 4,395,299
2011-08-05 2011-08-03 38.613 117,781 +661 0.00% 4,547,890
2011-08-03 2011-08-01 40.049 117,120 -661 0.00% 4,690,518
2011-08-01 2011-07-28 39.520 117,781 +661 0.00% 4,654,690
2011-07-29 2011-07-27 39.747 117,120 +1,324 0.00% 4,655,118
2011-07-26 2011-07-22 40.578 115,796 -1,324 0.00% 4,698,743
2011-07-12 2011-07-08 41.560 117,120 -661 0.00% 4,867,518
2011-07-07 2011-07-05 41.938 117,781 -1,985 0.00% 4,939,490
2011-07-06 2011-07-04 42.013 119,766 +1,323 0.00% 5,031,786
2011-06-24 2011-06-22 37.857 118,443 -1,323 0.00% 4,483,952
2011-06-22 2011-06-20 37.253 119,766 +661 0.00% 4,461,638
2011-06-20 2011-06-16 38.764 119,105 -3,970 0.00% 4,617,014
2011-06-17 2011-06-15 39.822 123,075 -1,985 0.00% 4,901,108
2011-06-10 2011-06-08 39.747 125,060 -1,323 0.00% 4,970,705
2011-06-09 2011-06-07 40.049 126,383 +661 0.00% 5,061,490
2011-05-27 2011-05-25 39.898 125,722 +1,324 0.00% 5,016,018
2011-05-24 2011-05-20 40.578 124,398 +1,323 0.00% 5,047,793
2011-05-19 2011-05-17 40.124 123,075 +662 0.00% 4,938,308
2011-05-17 2011-05-13 40.502 122,413 +662 0.00% 4,957,996
2011-05-16 2011-05-12 40.049 121,751 +1,323 0.00% 4,875,984
2011-05-11 2011-05-06 40.578 120,428 +3,308 0.00% 4,886,699
2011-05-09 2011-05-05 40.578 117,120 +3,971 0.00% 4,752,468
2011-05-06 2011-05-04 41.031 113,149 +3,308 0.00% 4,642,633
2011-05-05 2011-05-03 41.636 109,841 +7,940 0.00% 4,573,302
2011-05-04 2011-04-29 41.711 101,901 +4,632 0.00% 4,250,415
2011-05-03 2011-04-28 42.165 97,269 +662 0.00% 4,101,309
2011-04-29 2011-04-27 43.809 96,607 +3,308 0.00% 4,232,243
2011-04-28 2011-04-26 44.577 93,299 +1,571 0.00% 4,159,031
2011-04-15 2011-04-13 45.961 91,728 -651 0.00% 4,215,900
2011-04-13 2011-04-11 46.345 92,379 -650 0.00% 4,281,320
2011-04-11 2011-04-07 46.729 93,029 -1,301 0.00% 4,347,195
2011-04-08 2011-04-06 46.576 94,330 -2,602 0.00% 4,393,490
2011-04-07 2011-04-04 45.884 96,932 -1,302 0.00% 4,447,630
2011-04-06 2011-04-01 45.346 98,234 -3,903 0.00% 4,454,521
2011-04-01 2011-03-30 44.039 102,137 -650 0.00% 4,498,056
2011-03-30 2011-03-28 42.963 102,787 +650 0.00% 4,416,082
2011-03-29 2011-03-25 42.887 102,137 +1,952 0.00% 4,380,306
2011-03-28 2011-03-24 43.117 100,185 +650 0.00% 4,319,691
2011-03-25 2011-03-23 43.963 99,535 +3,253 0.00% 4,375,816
2011-03-18 2011-03-16 44.654 96,282 -2,602 0.00% 4,299,405
2011-03-17 2011-03-15 44.654 98,884 +650 0.00% 4,415,596
2011-03-15 2011-03-11 46.115 98,234 -1,301 0.00% 4,530,021
2011-03-14 2011-03-10 46.806 99,535 -650 0.00% 4,658,867
2011-02-22 2011-02-18 46.729 100,185 -3,253 0.00% 4,681,591
2011-02-21 2011-02-17 46.806 103,438 +1,301 0.00% 4,841,552
2011-02-15 2011-02-11 44.731 102,137 +651 0.00% 4,568,706
2011-02-09 2011-02-07 46.268 101,486 +3,252 0.00% 4,695,586
2011-02-08 2011-02-02 46.729 98,234 +6,506 0.00% 4,590,422
2011-01-28 2011-01-26 47.498 91,728 +1,301 0.00% 4,356,900
2011-01-27 2011-01-25 47.421 90,427 +3,253 0.00% 4,288,155
2011-01-25 2011-01-21 48.343 87,174 +650 0.00% 4,214,294
2011-01-21 2011-01-19 49.496 86,524 -650 0.00% 4,282,621
2011-01-11 2011-01-07 50.034 87,174 -3,253 0.00% 4,361,693
2011-01-03 2010-12-29 48.651 90,427 -3,253 0.00% 4,399,355
2010-12-21 2010-12-17 48.574 93,680 +4,554 0.00% 4,550,416
2010-12-16 2010-12-14 50.726 89,126 -650 0.00% 4,521,011
2010-12-14 2010-12-10 50.649 89,776 +1,301 0.00% 4,547,082
2010-12-10 2010-12-08 50.495 88,475 +3,253 0.00% 4,467,588
2010-12-08 2010-12-06 51.033 85,222 -3,253 0.00% 4,349,176
2010-12-07 2010-12-03 51.187 88,475 +3,253 0.00% 4,528,788
2010-12-02 2010-11-30 51.264 85,222 -651 0.00% 4,368,826
2010-11-30 2010-11-26 51.264 85,873 +1,952 0.00% 4,402,199
2010-11-25 2010-11-23 51.418 83,921 +650 0.00% 4,315,031
2010-11-24 2010-11-22 53.109 83,271 -1,301 0.00% 4,422,410
2010-11-19 2010-11-17 51.879 84,572 +2,602 0.00% 4,387,504
2010-11-17 2010-11-15 53.339 81,970 +651 0.00% 4,372,216
2010-11-10 2010-11-08 56.260 81,319 -651 0.00% 4,574,991
2010-11-08 2010-11-04 54.185 81,970 +651 0.00% 4,441,516
2010-11-04 2010-11-02 53.032 81,319 +1,301 0.00% 4,312,492
2010-11-03 2010-11-01 53.800 80,018 -1,301 0.00% 4,304,997
2010-11-02 2010-10-29 52.186 81,319 +1,301 0.00% 4,243,742
2010-10-29 2010-10-27 53.262 80,018 -13,011 0.00% 4,261,947
2010-10-28 2010-10-26 55.030 93,029 -3,253 0.00% 5,119,394
2010-10-25 2010-10-21 56.029 96,282 -4,554 0.00% 5,394,607
2010-10-22 2010-10-20 55.338 100,836 -30,576 0.00% 5,580,014
2010-10-21 2010-10-19 53.647 131,412 -1,301 0.00% 7,049,813
2010-10-18 2010-10-14 53.877 132,713 -3,253 0.00% 7,150,208
2010-10-13 2010-10-11 51.802 135,966 -1,301 0.00% 7,043,319
2010-10-11 2010-10-07 50.649 137,267 +1,301 0.00% 6,952,464
2010-10-08 2010-10-06 50.649 135,966 +22,770 0.00% 6,886,569
2010-10-07 2010-10-05 51.110 113,196 -2,602 0.00% 5,785,487
2010-10-06 2010-10-04 47.805 115,798 +1,301 0.00% 5,535,777
2010-09-24 2010-09-21 48.267 114,497 -36,431 0.00% 5,526,382
2010-09-22 2010-09-20 47.729 150,928 +32,527 0.00% 7,203,583
2010-09-17 2010-09-15 47.575 118,401 +3,253 0.00% 5,632,915
2010-09-16 2010-09-14 47.575 115,148 -650 0.00% 5,478,154
2010-09-08 2010-09-06 47.421 115,798 -651 0.00% 5,491,277
2010-09-03 2010-09-01 45.961 116,449 +651 0.00% 5,352,099
2010-09-02 2010-08-31 45.653 115,798 +650 0.00% 5,286,578
2010-09-01 2010-08-30 45.730 115,148 -650 0.00% 5,265,754
2010-08-31 2010-08-27 46.268 115,798 +11,059 0.00% 5,357,778
2010-08-30 2010-08-26 47.114 104,739 +3,253 0.00% 4,934,647
2010-08-26 2010-08-24 50.419 101,486 -65,056 0.00% 5,116,785
2010-08-24 2010-08-20 51.264 166,542 +68,308 0.00% 8,537,619
2010-08-23 2010-08-19 51.571 98,234 +5,205 0.00% 5,066,074
2010-08-20 2010-08-18 51.264 93,029 +650 0.00% 4,769,044
2010-08-18 2010-08-16 52.186 92,379 -650 0.00% 4,820,923
2010-08-16 2010-08-12 51.648 93,029 +1,301 0.00% 4,804,794
2010-08-10 2010-08-06 53.339 91,728 -651 0.00% 4,892,700
2010-08-05 2010-08-03 53.339 92,379 +651 0.00% 4,927,424
2010-08-04 2010-08-02 54.108 91,728 -3,253 0.00% 4,963,200
2010-08-03 2010-07-30 53.032 94,981 +651 0.00% 5,037,012
2010-08-02 2010-07-29 53.339 94,330 -1,301 0.00% 5,031,488
2010-07-28 2010-07-26 53.109 95,631 -651 0.00% 5,078,833
2010-07-22 2010-07-20 51.725 96,282 +651 0.00% 4,980,206
2010-07-21 2010-07-19 50.957 95,631 -6,506 0.00% 4,873,033
2010-07-19 2010-07-15 50.803 102,137 +651 0.00% 5,188,857
2010-07-16 2010-07-14 51.495 101,486 +650 0.00% 5,225,984
2010-07-15 2010-07-13 51.802 100,836 +2,602 0.00% 5,223,513
2010-07-13 2010-07-09 54.185 98,234 -1,301 0.00% 5,322,775
2010-07-12 2010-07-08 52.878 99,535 -27,323 0.00% 5,263,219
2010-07-09 2010-07-07 52.340 126,858 +24,721 0.00% 6,639,756
2010-07-08 2010-07-06 53.109 102,137 +2,602 0.00% 5,424,358
2010-07-05 2010-06-30 53.262 99,535 +1,301 0.00% 5,301,469
2010-06-29 2010-06-25 54.569 98,234 +1,302 0.00% 5,360,525
2010-06-28 2010-06-24 54.569 96,932 -2,603 0.00% 5,289,476
2010-06-24 2010-06-22 55.184 99,535 +1,301 0.00% 5,492,720
2010-06-23 2010-06-21 54.876 98,234 -1,301 0.00% 5,390,725
2010-06-22 2010-06-18 53.800 99,535 +3,253 0.00% 5,355,019
2010-06-21 2010-06-17 53.570 96,282 -650 0.00% 5,157,807
2010-06-15 2010-06-11 52.571 96,932 -5,855 0.00% 5,095,777
2010-06-10 2010-06-08 51.264 102,787 +650 0.00% 5,269,279
2010-06-09 2010-06-07 51.495 102,137 +3,253 0.00% 5,259,507
2010-06-08 2010-06-04 52.647 98,884 +1,301 0.00% 5,205,995
2010-06-02 2010-05-31 52.724 97,583 -3,253 0.00% 5,145,001
2010-05-31 2010-05-27 51.341 100,836 +651 0.00% 5,177,013
2010-05-27 2010-05-25 50.034 100,185 +5,855 0.00% 5,012,690
2010-05-24 2010-05-19 51.648 94,330 +1,301 0.00% 4,871,989
2010-05-19 2010-05-17 51.571 93,029 +3,253 0.00% 4,797,644
2010-05-12 2010-05-10 53.416 89,776 -3,253 0.00% 4,795,482
2010-05-10 2010-05-06 52.340 93,029 +1,952 0.00% 4,869,144
2010-05-07 2010-05-05 52.417 91,077 +2,602 0.00% 4,773,976
2010-05-04 2010-04-30 54.953 88,475 +1,301 0.00% 4,861,987
2010-04-30 2010-04-28 56.375 87,174 +3,233 0.00% 4,914,460
2010-04-29 2010-04-27 56.690 83,941 +3,180 0.00% 4,758,599
2010-04-26 2010-04-22 57.712 80,761 +6,359 0.00% 4,660,874
2010-04-21 2010-04-19 57.712 74,402 +12,082 0.00% 4,293,884
2010-04-20 2010-04-16 59.206 62,320 -5,723 0.00% 3,689,709
2010-04-14 2010-04-12 59.756 68,043 -636 0.00% 4,065,994
2010-04-09 2010-04-07 60.071 68,679 -3,816 0.00% 4,125,599
2010-04-08 2010-04-01 59.756 72,495 -6,359 0.00% 4,332,029
2010-03-31 2010-03-29 58.026 78,854 -13,354 0.00% 4,575,618
2010-03-30 2010-03-26 56.847 92,208 -3,815 0.00% 5,241,753
2010-03-29 2010-03-25 55.904 96,023 +6,995 0.00% 5,368,025
2010-03-24 2010-03-22 56.768 89,028 +9,538 0.00% 5,053,979
2010-03-22 2010-03-18 58.184 79,490 -3,179 0.00% 4,625,023
2010-03-19 2010-03-17 58.577 82,669 -2,544 0.00% 4,842,489
2010-03-18 2010-03-16 56.847 85,213 +636 0.00% 4,844,108
2010-03-17 2010-03-15 56.768 84,577 +1,908 0.00% 4,801,303
2010-03-12 2010-03-10 57.476 82,669 -1,908 0.00% 4,751,489
2010-03-11 2010-03-09 57.004 84,577 -7,631 0.00% 4,821,253
2010-03-09 2010-03-05 54.016 92,208 +3,180 0.00% 4,980,753
2010-03-08 2010-03-04 54.331 89,028 +1,907 0.00% 4,836,980
2010-03-05 2010-03-03 55.196 87,121 -19,077 0.00% 4,808,721
2010-03-04 2010-03-02 55.353 106,198 -3,180 0.00% 5,878,394
2010-03-03 2010-03-01 55.196 109,378 +22,257 0.00% 6,037,217
2010-02-24 2010-02-22 54.567 87,121 -636 0.00% 4,753,921
2010-02-23 2010-02-19 53.152 87,757 +636 0.00% 4,664,425
2010-02-19 2010-02-17 54.567 87,121 -636 0.00% 4,753,921
2010-02-17 2010-02-11 53.545 87,757 -635 0.00% 4,698,925
2010-02-12 2010-02-10 52.365 88,392 -636 0.00% 4,628,677
2010-02-08 2010-02-04 53.702 89,028 +636 0.00% 4,780,981
2010-02-05 2010-02-03 54.646 88,392 -636 0.00% 4,830,226
2010-02-04 2010-02-02 53.938 89,028 +636 0.00% 4,801,981
2010-02-03 2010-02-01 54.724 88,392 +3,179 0.00% 4,837,176
2010-02-02 2010-01-29 54.488 85,213 +1,272 0.00% 4,643,108
2010-02-01 2010-01-28 53.702 83,941 +1,272 0.00% 4,507,799
2010-01-29 2010-01-27 53.230 82,669 -3,816 0.00% 4,400,490
2010-01-28 2010-01-26 53.230 86,485 +8,903 0.00% 4,603,616
2010-01-27 2010-01-25 55.432 77,582 +636 0.00% 4,300,508
2010-01-26 2010-01-22 56.218 76,946 +5,087 0.00% 4,325,753
2010-01-25 2010-01-21 56.533 71,859 +3,180 0.00% 4,062,372
2010-01-22 2010-01-20 57.397 68,679 +5,723 0.00% 3,941,999
2010-01-21 2010-01-19 58.262 62,956 +1,908 0.00% 3,667,963
2010-01-20 2010-01-18 57.712 61,048 +1,272 0.00% 3,523,199
2010-01-19 2010-01-15 57.869 59,776 +8,267 0.00% 3,459,189
2010-01-18 2010-01-14 58.026 51,509 +6,359 0.00% 2,988,885
2010-01-15 2010-01-13 58.420 45,150 +1,272 0.00% 2,637,644
2010-01-14 2010-01-12 59.992 43,878 +636 0.00% 2,632,334
2010-01-11 2010-01-07 60.543 43,242 +8,902 0.00% 2,617,979
2010-01-08 2010-01-06 61.879 34,340 -1,271 0.00% 2,124,930
2010-01-07 2010-01-05 61.486 35,611 -6,360 0.00% 2,189,579
2010-01-05 2009-12-31 60.307 41,971 +5,724 0.00% 2,531,129
2009-12-30 2009-12-28 59.363 36,247 -3,180 0.00% 2,151,734
2009-12-29 2009-12-24 59.206 39,427 -636 0.00% 2,334,309
2009-12-28 2009-12-22 57.948 40,063 +3,180 0.00% 2,321,564
2009-12-23 2009-12-21 57.083 36,883 +1,908 0.00% 2,105,390
2009-12-22 2009-12-18 59.442 34,975 +1,271 0.00% 2,078,975
2009-12-17 2009-12-15 61.172 33,704 +1,272 0.00% 2,061,725
2009-12-08 2009-12-04 64.474 32,432 -3,815 0.00% 2,091,015
2009-12-07 2009-12-03 62.823 36,247 -3,180 0.00% 2,277,134
2009-12-03 2009-12-01 61.407 39,427 -636 0.00% 2,421,109
2009-12-01 2009-11-27 59.127 40,063 +636 0.00% 2,368,814
2009-11-30 2009-11-26 62.823 39,427 +636 0.00% 2,476,910
2009-11-27 2009-11-25 64.002 38,791 -1,908 0.00% 2,482,705
2009-11-26 2009-11-24 61.250 40,699 +636 0.00% 2,492,820
2009-11-03 2009-10-30 57.476 40,063 -3,179 0.00% 2,302,664
2009-10-28 2009-10-23 59.363 43,242 -5,088 0.00% 2,566,979
2009-10-21 2009-10-19 57.240 48,330 -636 0.00% 2,766,418
2009-10-19 2009-10-15 55.982 48,966 -8,267 0.00% 2,741,222
2009-10-16 2009-10-14 56.533 57,233 -3,179 0.00% 3,235,527
2009-10-08 2009-10-06 53.781 60,412 -636 0.00% 3,248,995
2009-10-07 2009-10-05 51.972 61,048 +636 0.00% 3,172,799
2009-09-28 2009-09-24 54.174 60,412 +636 0.00% 3,272,744
2009-09-25 2009-09-23 55.982 59,776 +3,179 0.00% 3,346,390
2009-09-23 2009-09-21 55.746 56,597 +6,360 0.00% 3,155,072
2009-09-22 2009-09-18 56.768 50,237 -1,908 0.00% 2,851,875
2009-09-21 2009-09-17 56.768 52,145 -1,908 0.00% 2,960,190
2009-09-18 2009-09-16 55.039 54,053 -6,359 0.00% 2,975,004
2009-09-17 2009-09-15 53.781 60,412 -6,359 0.00% 3,248,995
2009-09-11 2009-09-09 54.331 66,771 +1,272 0.00% 3,627,735
2009-09-10 2009-09-08 55.039 65,499 +6,359 0.00% 3,604,976
2009-09-09 2009-09-07 53.781 59,140 -3,180 0.00% 3,180,586
2009-09-07 2009-09-03 52.444 62,320 -3,815 0.00% 3,268,308
2009-09-03 2009-09-01 50.950 66,135 +5,723 0.00% 3,369,582
2009-08-28 2009-08-26 53.938 60,412 -6,359 0.00% 3,258,494
2009-08-26 2009-08-24 51.972 66,771 -3,180 0.00% 3,470,236
2009-08-25 2009-08-21 51.186 69,951 +3,180 0.00% 3,580,507
2009-08-24 2009-08-20 51.579 66,771 -2,544 0.00% 3,443,986
2009-08-21 2009-08-19 50.400 69,315 +3,180 0.00% 3,493,453
2009-08-20 2009-08-18 50.871 66,135 -1,272 0.00% 3,364,382
2009-08-19 2009-08-17 50.478 67,407 +8,903 0.00% 3,402,591
2009-08-18 2009-08-14 52.837 58,504 +6,359 0.00% 3,091,181
2009-08-14 2009-08-12 52.601 52,145 +3,179 0.00% 2,742,890
2009-08-13 2009-08-11 53.545 48,966 -6,359 0.00% 2,621,871
2009-08-12 2009-08-10 53.466 55,325 -8,267 0.00% 2,958,012
2009-08-11 2009-08-07 52.680 63,592 +17,170 0.00% 3,350,017
2009-08-10 2009-08-06 54.410 46,422 +6,359 0.00% 2,525,804
2009-08-07 2009-08-05 53.859 40,063 -3,179 0.00% 2,157,763
2009-08-04 2009-07-31 54.016 43,242 -3,180 0.00% 2,335,781
2009-07-31 2009-07-29 53.859 46,422 +3,180 0.00% 2,500,254
2009-07-30 2009-07-28 55.432 43,242 +3,179 0.00% 2,396,981
2009-07-29 2009-07-27 54.881 40,063 +3,180 0.00% 2,198,713
2009-07-28 2009-07-24 54.803 36,883 -1,908 0.00% 2,021,290
2009-07-27 2009-07-23 54.724 38,791 -3,180 0.00% 2,122,804
2009-07-22 2009-07-20 51.579 41,971 +3,180 0.00% 2,164,825
2009-07-21 2009-07-17 48.434 38,791 -1,908 0.00% 1,878,803
2009-07-20 2009-07-16 48.119 40,699 -3,815 0.00% 1,958,415
2009-07-17 2009-07-15 48.198 44,514 -636 0.00% 2,145,491
2009-07-16 2009-07-14 48.041 45,150 -1,272 0.00% 2,169,045
2009-07-15 2009-07-13 46.626 46,422 -636 0.00% 2,164,453
2009-07-14 2009-07-10 48.277 47,058 -1,272 0.00% 2,271,807
2009-07-13 2009-07-09 47.962 48,330 -2,543 0.00% 2,318,015
2009-07-06 2009-07-02 44.974 50,873 +2,543 0.00% 2,287,984
2009-06-30 2009-06-26 45.682 48,330 -1,272 0.00% 2,207,815
2009-06-29 2009-06-25 44.739 49,602 -635 0.00% 2,219,122
2009-06-26 2009-06-24 43.952 50,237 -1,272 0.00% 2,208,031
2009-06-25 2009-06-23 43.323 51,509 +1,272 0.00% 2,231,538
2009-06-22 2009-06-18 44.503 50,237 +1,271 0.00% 2,235,681
2009-06-19 2009-06-17 45.132 48,966 +1,272 0.00% 2,209,918
2009-06-18 2009-06-16 45.368 47,694 +3,180 0.00% 2,163,761
2009-06-16 2009-06-12 47.412 44,514 +2,543 0.00% 2,110,491
2009-06-15 2009-06-11 47.805 41,971 +2,544 0.00% 2,006,423
2009-06-10 2009-06-08 46.232 39,427 -1,272 0.00% 1,822,807
2009-06-09 2009-06-05 47.176 40,699 +1,272 0.00% 1,920,015
2009-06-03 2009-06-01 47.333 39,427 -9,539 0.00% 1,866,207
2009-06-02 2009-05-29 44.424 48,966 -2,543 0.00% 2,175,268
2009-06-01 2009-05-27 43.638 51,509 -6,995 0.00% 2,247,738
2009-05-29 2009-05-26 41.751 58,504 +6,359 0.00% 2,442,585
2009-05-27 2009-05-25 42.223 52,145 +3,179 0.00% 2,201,692
2009-05-26 2009-05-22 42.537 48,966 -636 0.00% 2,082,867
2009-05-25 2009-05-21 43.087 49,602 +2,544 0.00% 2,137,221
2009-05-22 2009-05-20 43.874 47,058 +3,180 0.00% 2,064,607
2009-05-21 2009-05-19 44.110 43,878 -3,816 0.00% 1,935,438
2009-05-20 2009-05-18 43.166 47,694 +3,816 0.00% 2,058,760
2009-05-13 2009-05-11 44.581 43,878 +3,179 0.00% 1,956,138
2009-05-08 2009-05-06 45.603 40,699 -1,272 0.00% 1,856,015
2009-05-06 2009-05-04 45.132 41,971 -6,359 0.00% 1,894,222
2009-05-05 2009-04-30 43.009 48,330 -9,538 0.00% 2,078,614
2009-05-04 2009-04-29 41.908 57,868 -3,180 0.00% 2,425,132
2009-04-30 2009-04-28 40.650 61,048 +3,180 0.00% 2,481,599
2009-04-29 2009-04-27 41.829 57,868 +10,174 0.00% 2,420,582
2009-04-23 2009-04-21 44.071 47,694 +6,766 0.00% 2,101,944
2009-04-22 2009-04-20 44.786 40,928 -16,371 0.00% 1,833,007
2009-04-20 2009-04-16 44.389 57,299 +6,297 0.00% 2,543,451
2009-04-17 2009-04-15 44.548 51,002 +3,148 0.00% 2,272,032
2009-04-16 2009-04-14 44.866 47,854 -630 0.00% 2,146,996
2009-04-15 2009-04-09 44.310 48,484 -6,296 0.00% 2,148,311
2009-04-14 2009-04-08 42.245 54,780 +6,296 0.00% 2,314,185
2009-04-08 2009-04-06 43.913 48,484 -1,259 0.00% 2,129,061
2009-04-07 2009-04-03 42.563 49,743 +6,926 0.00% 2,117,197
2009-04-06 2009-04-02 42.880 42,817 -6,926 0.00% 1,836,007
2009-04-03 2009-04-01 40.498 49,743 +4,408 0.00% 2,014,497
2009-04-02 2009-03-31 40.816 45,335 -15,742 0.00% 1,850,381
2009-04-01 2009-03-30 39.704 61,077 +3,148 0.00% 2,425,002
2009-03-31 2009-03-27 41.530 57,929 +1,889 0.00% 2,405,815
2009-03-30 2009-03-26 42.007 56,040 -1,259 0.00% 2,354,064
2009-03-27 2009-03-25 40.260 57,299 +1,889 0.00% 2,306,851
2009-03-26 2009-03-24 40.975 55,410 -630 0.00% 2,270,400
2009-03-25 2009-03-23 40.736 56,040 -23,927 0.00% 2,282,863
2009-03-24 2009-03-20 38.751 79,967 +4,408 0.00% 3,098,811
2009-03-23 2009-03-19 39.625 75,559 -6,297 0.00% 2,993,996
2009-03-19 2009-03-17 38.116 81,856 +18,260 0.00% 3,120,012
2009-03-18 2009-03-16 40.101 63,596 -629 0.00% 2,550,267
2009-03-17 2009-03-13 37.639 64,225 -16,371 0.00% 2,417,391
2009-03-13 2009-03-11 35.257 80,596 -5,038 0.00% 2,841,587
2009-03-11 2009-03-09 33.431 85,634 +3,778 0.00% 2,862,812
2009-03-06 2009-03-04 34.940 81,856 -7,556 0.00% 2,860,011
2009-03-05 2009-03-03 33.351 89,412 -13,222 0.00% 2,982,013
2009-03-04 2009-03-02 32.875 102,634 +4,407 0.00% 3,374,085
2009-03-03 2009-02-27 34.622 98,227 +1,889 0.00% 3,400,806
2009-02-27 2009-02-25 36.210 96,338 -3,148 0.00% 3,488,405
2009-02-20 2009-02-18 35.654 99,486 +3,148 0.00% 3,547,095
2009-02-19 2009-02-17 35.257 96,338 +630 0.00% 3,396,605
2009-02-18 2009-02-16 37.242 95,708 +6,296 0.00% 3,564,393
2009-02-17 2009-02-13 37.242 89,412 -3,778 0.00% 3,329,915
2009-02-16 2009-02-12 35.892 93,190 +1,889 0.00% 3,344,816
2009-02-13 2009-02-11 37.004 91,301 +3,149 0.00% 3,378,515
2009-02-12 2009-02-10 37.798 88,152 -1,889 0.00% 3,331,989
2009-02-09 2009-02-05 35.972 90,041 -3,778 0.00% 3,238,940
2009-02-06 2009-02-04 34.622 93,819 -5,037 0.00% 3,248,192
2009-02-05 2009-02-03 33.113 98,856 -2,519 0.00% 3,273,434
2009-02-04 2009-02-02 32.398 101,375 +5,037 0.00% 3,284,396
2009-02-03 2009-01-30 33.034 96,338 +1,259 0.00% 3,182,405
2009-02-02 2009-01-29 32.954 95,079 -629 0.00% 3,133,265
2009-01-30 2009-01-23 31.604 95,708 -2,519 0.00% 3,024,794
2009-01-29 2009-01-22 32.081 98,227 -3,778 0.00% 3,151,205
2009-01-23 2009-01-21 32.240 102,005 +1,260 0.00% 3,288,607
2009-01-22 2009-01-20 34.860 100,745 +629 0.00% 3,511,984
2009-01-20 2009-01-16 35.257 100,116 +1,889 0.00% 3,529,807
2009-01-19 2009-01-15 34.940 98,227 +1,259 0.00% 3,432,006
2009-01-15 2009-01-13 34.940 96,968 +630 0.00% 3,388,017
2009-01-14 2009-01-12 36.131 96,338 +3,778 0.00% 3,480,755
2009-01-13 2009-01-09 37.481 92,560 +630 0.00% 3,469,204
2009-01-12 2009-01-08 37.560 91,930 +5,037 0.00% 3,452,891
2009-01-09 2009-01-07 38.831 86,893 -1,889 0.00% 3,374,101
2009-01-08 2009-01-06 40.578 88,782 -6,926 0.00% 3,602,552
2009-01-07 2009-01-05 40.657 95,708 -630 0.00% 3,891,192
2008-12-30 2008-12-24 36.131 96,338 +1,889 0.00% 3,480,755
2008-12-29 2008-12-22 37.322 94,449 +4,408 0.00% 3,525,004
2008-12-23 2008-12-19 38.910 90,041 -630 0.00% 3,503,490
2008-12-22 2008-12-18 40.498 90,671 -1,889 0.00% 3,672,003
2008-12-19 2008-12-17 39.386 92,560 -10,074 0.00% 3,645,604
2008-12-18 2008-12-16 38.592 102,634 -1,260 0.00% 3,960,883
2008-12-17 2008-12-15 37.322 103,894 -1,889 0.00% 3,877,509
2008-12-16 2008-12-12 36.607 105,783 +10,704 0.00% 3,872,409
2008-12-15 2008-12-11 39.069 95,079 +3,149 0.00% 3,714,618
2008-12-12 2008-12-10 38.751 91,930 -15,742 0.00% 3,562,391
2008-12-11 2008-12-09 36.687 107,672 +3,149 0.00% 3,950,110
2008-12-10 2008-12-08 37.798 104,523 +629 0.00% 3,950,784
2008-12-09 2008-12-05 34.304 103,894 -1,889 0.00% 3,564,008
2008-12-08 2008-12-04 32.398 105,783 -1,259 0.00% 3,427,208
2008-12-05 2008-12-03 32.001 107,042 -16,371 0.00% 3,425,498
2008-12-04 2008-12-02 31.128 123,413 +23,927 0.00% 3,841,594
2008-12-03 2008-12-01 32.478 99,486 -1,889 0.00% 3,231,095
2008-12-02 2008-11-28 31.668 101,375 +4,407 0.00% 3,210,336
2008-12-01 2008-11-27 32.557 96,968 -3,148 0.00% 3,157,016
2008-11-27 2008-11-25 31.446 100,116 -13,852 0.00% 3,148,206
2008-11-26 2008-11-24 30.524 113,968 -8,816 0.00% 3,478,810
2008-11-25 2008-11-21 31.191 122,784 -6,926 0.00% 3,829,814
2008-11-24 2008-11-20 30.175 129,710 +19,520 0.00% 3,914,006
2008-11-21 2008-11-19 31.636 110,190 -25,187 0.00% 3,485,989
2008-11-20 2008-11-18 31.763 135,377 +31,483 0.00% 4,300,009
2008-11-19 2008-11-17 34.066 103,894 +6,297 0.00% 3,539,258
2008-11-18 2008-11-14 34.701 97,597 -27,076 0.00% 3,386,744
2008-11-17 2008-11-13 32.796 124,673 +14,483 0.00% 4,088,716
2008-11-13 2008-11-11 33.669 110,190 +12,593 0.00% 3,709,988
2008-11-12 2008-11-10 35.734 97,597 -13,223 0.00% 3,487,494
2008-11-11 2008-11-07 32.796 110,820 -630 0.00% 3,634,399
2008-11-10 2008-11-06 31.763 111,450 +13,853 0.00% 3,540,010
2008-11-07 2008-11-05 34.384 97,597 -11,334 0.00% 3,355,744
2008-11-05 2008-11-03 33.351 108,931 +1,259 0.00% 3,632,999
2008-11-04 2008-10-31 32.319 107,672 +1,260 0.00% 3,479,859
2008-11-03 2008-10-30 33.828 106,412 -16,372 0.00% 3,599,686
2008-10-31 2008-10-29 30.143 122,784 -11,963 0.00% 3,701,114
2008-10-30 2008-10-28 30.207 134,747 -68,003 0.00% 4,070,278
2008-10-29 2008-10-27 26.522 202,750 +47,854 0.00% 5,377,393
2008-10-28 2008-10-24 30.810 154,896 +21,408 0.00% 4,772,395
2008-10-27 2008-10-23 33.987 133,488 -3,778 0.00% 4,536,808
2008-10-24 2008-10-22 35.416 137,266 +5,667 0.00% 4,861,410
2008-10-23 2008-10-21 37.004 131,599 -6,926 0.00% 4,869,708
2008-10-22 2008-10-20 38.433 138,525 -14,482 0.00% 5,323,999
2008-10-20 2008-10-16 38.036 153,007 +15,741 0.00% 5,819,843
2008-10-17 2008-10-15 40.180 137,266 +17,001 0.00% 5,515,412
2008-10-16 2008-10-14 42.086 120,265 -14,482 0.00% 5,061,504
2008-10-15 2008-10-13 41.292 134,747 -42,817 0.00% 5,563,997
2008-10-14 2008-10-10 35.575 177,564 +18,260 0.00% 6,316,804
2008-10-13 2008-10-09 40.895 159,304 -629 0.00% 6,514,759
2008-10-10 2008-10-08 40.022 159,933 +27,075 0.00% 6,400,782
2008-10-09 2008-10-06 43.674 132,858 +15,741 0.00% 5,802,496
2008-10-08 2008-10-03 45.342 117,117 -8,815 0.00% 5,310,318
2008-10-03 2008-09-30 45.342 125,932 -20,149 0.00% 5,710,007
2008-10-02 2008-09-29 44.468 146,081 +17,001 0.00% 6,496,003
2008-09-30 2008-09-26 46.613 129,080 +630 0.00% 6,016,744
2008-09-29 2008-09-25 46.533 128,450 -11,334 0.00% 5,977,178
2008-09-26 2008-09-24 45.421 139,784 -4,408 0.00% 6,349,184
2008-09-25 2008-09-23 44.071 144,192 +12,593 0.00% 6,354,752
2008-09-24 2008-09-22 46.454 131,599 -1,259 0.00% 6,113,261
2008-09-23 2008-09-19 44.468 132,858 -35,891 0.00% 5,907,996
2008-09-22 2008-09-18 40.498 168,749 -5,037 0.00% 6,834,014
2008-09-19 2008-09-17 41.133 173,786 +28,964 0.00% 7,148,402
2008-09-18 2008-09-16 42.007 144,822 -25,816 0.00% 6,083,516
2008-09-16 2008-09-11 43.992 170,638 +12,594 0.00% 7,506,716
2008-09-12 2008-09-10 45.660 158,044 +13,222 0.00% 7,216,229
2008-09-10 2008-09-08 46.851 144,822 -12,593 0.00% 6,785,018
2008-09-09 2008-09-05 44.945 157,415 +9,445 0.00% 7,075,009
2008-09-08 2008-09-04 45.818 147,970 +6,926 0.00% 6,779,754
2008-09-05 2008-09-03 45.977 141,044 +6,297 0.00% 6,484,816
2008-09-04 2008-09-02 47.168 134,747 -6,297 0.00% 6,355,797
2008-09-03 2008-09-01 46.454 141,044 +5,667 0.00% 6,552,016
2008-09-02 2008-08-29 47.407 135,377 -1,889 0.00% 6,417,763
2008-09-01 2008-08-28 46.771 137,266 -629 0.00% 6,420,114
2008-08-29 2008-08-27 47.407 137,895 -6,927 0.00% 6,537,133
2008-08-27 2008-08-25 44.230 144,822 -6,296 0.00% 6,405,517
2008-08-26 2008-08-21 42.880 151,118 +6,296 0.00% 6,479,991
2008-08-25 2008-08-20 43.992 144,822 -12,593 0.00% 6,371,017
2008-08-20 2008-08-18 42.801 157,415 -6,296 0.00% 6,737,509
2008-08-15 2008-08-13 43.277 163,711 +7,556 0.00% 7,084,983
2008-08-14 2008-08-12 44.468 156,155 -630 0.00% 6,943,979
2008-08-12 2008-08-08 45.501 156,785 +13,223 0.00% 7,133,844
2008-08-11 2008-08-07 46.613 143,562 -19,520 0.00% 6,691,786
2008-08-08 2008-08-05 46.215 163,082 +6,927 0.00% 7,536,912
2008-08-07 2008-08-04 47.089 156,155 +12,593 0.00% 7,353,177
2008-08-04 2008-07-31 47.248 143,562 -6,297 0.00% 6,782,986
2008-07-30 2008-07-28 47.089 149,859 -6,296 0.00% 7,056,705
2008-07-29 2008-07-25 47.248 156,155 +6,296 0.00% 7,377,977
2008-07-28 2008-07-24 48.280 149,859 -6,296 0.00% 7,235,205
2008-07-25 2008-07-23 48.280 156,155 -630 0.00% 7,539,177
2008-07-23 2008-07-21 46.930 156,785 -13,223 0.00% 7,357,943
2008-07-21 2008-07-17 44.548 170,008 -6,926 0.00% 7,573,501
2008-07-18 2008-07-16 42.801 176,934 -17,001 0.00% 7,572,940
2008-07-17 2008-07-15 42.880 193,935 +25,186 0.00% 8,315,999
2008-07-16 2008-07-14 45.263 168,749 +9,445 0.00% 7,638,015
2008-07-15 2008-07-11 45.342 159,304 -3,148 0.00% 7,223,160
2008-07-11 2008-07-09 43.674 162,452 -630 0.00% 7,094,997
2008-07-09 2008-07-07 42.801 163,082 -3,148 0.00% 6,980,061
2008-07-08 2008-07-04 40.578 166,230 -20,149 0.00% 6,745,199
2008-07-07 2008-07-03 40.339 186,379 +2,519 0.00% 7,518,395
2008-07-04 2008-07-02 41.848 183,860 +6,296 0.00% 7,694,180
2008-07-02 2008-06-27 43.198 177,564 +11,964 0.00% 7,670,405
2008-06-30 2008-06-26 44.468 165,600 +1,889 0.00% 7,363,984
2008-06-27 2008-06-25 44.945 163,711 -6,297 0.00% 7,357,982
2008-06-26 2008-06-24 44.151 170,008 +3,148 0.00% 7,506,001
2008-06-23 2008-06-19 44.945 166,860 +12,593 0.00% 7,499,514
2008-06-20 2008-06-18 46.215 154,267 -3,148 0.00% 7,129,523
2008-06-18 2008-06-16 45.421 157,415 -25,186 0.00% 7,150,009
2008-06-17 2008-06-13 44.151 182,601 +10,074 0.00% 8,061,993
2008-06-16 2008-06-12 45.263 172,527 +13,223 0.00% 7,809,017
2008-06-12 2008-06-10 46.295 159,304 +10,704 0.00% 7,374,960
2008-06-11 2008-06-06 48.836 148,600 -3,778 0.00% 7,257,021
2008-06-10 2008-06-05 48.359 152,378 -629 0.00% 7,368,923
2008-06-06 2008-06-04 48.121 153,007 +1,259 0.00% 7,362,891
2008-06-05 2008-06-03 50.470 151,748 +13,853 0.00% 7,658,792
2008-06-04 2008-06-02 52.083 137,895 +1,459 0.00% 7,181,977
2008-06-03 2008-05-30 50.551 136,436 -3,101 0.00% 6,896,988
2008-05-29 2008-05-27 49.825 139,537 -9,303 0.00% 6,952,497
2008-05-28 2008-05-26 48.939 148,840 -5,581 0.00% 7,284,023
2008-05-27 2008-05-23 50.874 154,421 +1,240 0.00% 7,855,950
2008-05-26 2008-05-22 52.002 153,181 +12,404 0.00% 7,965,767
2008-05-23 2008-05-21 53.454 140,777 -4,962 0.00% 7,525,029
2008-05-22 2008-05-20 52.405 145,739 +9,923 0.00% 7,637,516
2008-05-20 2008-05-16 53.292 135,816 -6,202 0.00% 7,237,946
2008-05-15 2008-05-13 53.534 142,018 -30,388 0.00% 7,602,815
2008-05-14 2008-05-09 52.728 172,406 -9,302 0.00% 9,090,611
2008-05-13 2008-05-08 53.373 181,708 +9,922 0.00% 9,698,286
2008-05-09 2008-05-07 54.744 171,786 +36,590 0.00% 9,404,171
2008-05-07 2008-05-05 57.001 135,196 -6,202 0.00% 7,706,306
2008-05-06 2008-05-02 56.678 141,398 -6,821 0.00% 8,014,226
2008-05-05 2008-04-30 54.502 148,219 +9,302 0.00% 8,078,180
2008-05-02 2008-04-29 54.421 138,917 -6,202 0.00% 7,560,006
2008-04-30 2008-04-28 53.615 145,119 -7,442 0.00% 7,780,525
2008-04-29 2008-04-25 54.502 152,561 +9,923 0.00% 8,314,827
2008-04-28 2008-04-24 54.502 142,638 -7,442 0.00% 7,774,007
2008-04-25 2008-04-23 50.470 150,080 -7,442 0.00% 7,574,607
2008-04-24 2008-04-22 49.100 157,522 -3,721 0.00% 7,734,308
2008-04-23 2008-04-21 48.052 161,243 -6,201 0.00% 7,748,009
2008-04-22 2008-04-18 46.359 167,444 +6,201 0.00% 7,762,478
2008-04-21 2008-04-17 46.842 161,243 -30,388 0.00% 7,553,008
2008-04-18 2008-04-16 45.794 191,631 +14,264 0.00% 8,775,605
2008-04-17 2008-04-15 46.278 177,367 +3,101 0.00% 8,208,195
2008-04-16 2008-04-14 46.117 174,266 +17,984 0.00% 8,036,587
2008-04-15 2008-04-11 48.939 156,282 -16,124 0.00% 7,648,224
2008-04-14 2008-04-10 47.649 172,406 -6,822 0.00% 8,214,910
2008-04-11 2008-04-09 46.762 179,228 +16,125 0.00% 8,381,019
2008-04-10 2008-04-08 48.535 163,103 +4,341 0.00% 7,916,285
2008-04-09 2008-04-07 49.342 158,762 -5,582 0.00% 7,833,592
2008-04-08 2008-04-03 47.729 164,344 +1,861 0.00% 7,844,017
2008-04-07 2008-04-02 45.794 162,483 +1,860 0.00% 7,440,793
2008-04-03 2008-04-01 43.859 160,623 -14,884 0.00% 7,044,815
2008-04-02 2008-03-31 43.134 175,507 +16,125 0.00% 7,570,267
2008-04-01 2008-03-28 45.069 159,382 -18,605 0.00% 7,183,135
2008-03-31 2008-03-27 42.489 177,987 +17,985 0.00% 7,562,439
2008-03-28 2008-03-26 44.182 160,002 -3,101 0.00% 7,069,178
2008-03-27 2008-03-25 44.262 163,103 -7,442 0.00% 7,219,336
2008-03-26 2008-03-20 40.554 170,545 +10,543 0.00% 6,916,238
2008-03-25 2008-03-19 43.295 160,002 -16,125 0.00% 6,927,279
2008-03-20 2008-03-18 42.005 176,127 +1,241 0.00% 7,398,210
2008-03-19 2008-03-17 41.441 174,886 +14,884 0.00% 7,247,382
2008-03-18 2008-03-14 44.746 160,002 -5,582 0.00% 7,159,478
2008-03-17 2008-03-13 44.585 165,584 +9,302 0.00% 7,382,551
2008-03-14 2008-03-12 47.568 156,282 -4,341 0.00% 7,434,024
2008-03-13 2008-03-11 45.956 160,623 -6,821 0.00% 7,381,516
2008-03-12 2008-03-10 45.794 167,444 +1,860 0.00% 7,667,979
2008-03-11 2008-03-07 45.714 165,584 +4,961 0.00% 7,569,451
2008-03-10 2008-03-06 47.165 160,623 -9,922 0.00% 7,575,766
2008-03-07 2008-03-05 46.197 170,545 +16,124 0.00% 7,878,737
2008-03-06 2008-03-04 46.762 154,421 +4,961 0.00% 7,221,000
2008-03-05 2008-03-03 48.535 149,460 +1,241 0.00% 7,254,115
2008-03-03 2008-02-28 51.277 148,219 -1,861 0.00% 7,600,182
2008-02-29 2008-02-27 50.793 150,080 -2,481 0.00% 7,623,007
2008-02-27 2008-02-25 46.923 152,561 +3,721 0.00% 7,158,623
2008-02-26 2008-02-22 47.729 148,840 +621 0.00% 7,104,023
2008-02-22 2008-02-20 48.535 148,219 +620 0.00% 7,193,883
2008-02-21 2008-02-19 50.229 147,599 +620 0.00% 7,413,690
2008-02-20 2008-02-18 48.858 146,979 -1,240 0.00% 7,181,098
2008-02-19 2008-02-15 49.584 148,219 -6,202 0.00% 7,349,232
2008-02-18 2008-02-14 48.535 154,421 -4,961 0.00% 7,494,900
2008-02-15 2008-02-13 46.520 159,382 -1,241 0.00% 7,414,435
2008-02-13 2008-02-11 45.472 160,623 +3,721 0.00% 7,303,816
2008-02-12 2008-02-06 47.407 156,902 +9,303 0.00% 7,438,216
2008-02-11 2008-02-04 52.002 147,599 -10,543 0.00% 7,675,490
2008-02-04 2008-01-31 45.149 158,142 +1,240 0.00% 7,140,000
2008-02-01 2008-01-30 46.762 156,902 +9,303 0.00% 7,337,016
2008-01-30 2008-01-28 50.632 147,599 -5,582 0.00% 7,473,190
2008-01-29 2008-01-25 54.018 153,181 -3,721 0.00% 8,274,517
2008-01-28 2008-01-24 49.825 156,902 -13,643 0.00% 7,817,717
2008-01-25 2008-01-23 51.519 170,545 -2,481 0.00% 8,786,235
2008-01-24 2008-01-22 44.504 173,026 +8,682 0.00% 7,700,402
2008-01-23 2008-01-21 52.970 164,344 -620 0.00% 8,705,269
2008-01-22 2008-01-18 58.533 164,964 +4,962 0.00% 9,655,811
2008-01-21 2008-01-17 57.243 160,002 -2,481 0.00% 9,158,972
2008-01-18 2008-01-16 53.937 162,483 +3,721 0.00% 8,763,892
2008-01-17 2008-01-15 58.372 158,762 -1,861 0.00% 9,267,191
2008-01-16 2008-01-14 60.307 160,623 +9,303 0.00% 9,686,621
2008-01-15 2008-01-11 61.677 151,320 +4,961 0.00% 9,332,989
2008-01-14 2008-01-10 63.048 146,359 -8,062 0.00% 9,227,608
2008-01-11 2008-01-09 63.612 154,421 +4,341 0.00% 9,823,050
2008-01-10 2008-01-08 61.597 150,080 -3,101 0.00% 9,244,409
2008-01-09 2008-01-07 62.242 153,181 +6,202 0.00% 9,534,220
2008-01-07 2008-01-03 62.242 146,979 +1,240 0.00% 9,148,198
2008-01-04 2008-01-02 64.257 145,739 +620 0.00% 9,364,769
2008-01-03 2007-12-31 65.063 145,119 +3,101 0.00% 9,441,930
2008-01-02 2007-12-27 65.870 142,018 -1,240 0.00% 9,354,669
2007-12-28 2007-12-24 67.079 143,258 -3,101 0.00% 9,609,597
2007-12-27 2007-12-20 63.612 146,359 -43,411 0.00% 9,310,209
2007-12-21 2007-12-19 64.177 189,770 -3,101 0.00% 12,178,775
2007-12-20 2007-12-18 64.015 192,871 +5,581 0.00% 12,346,686
2007-12-19 2007-12-17 62.887 187,290 +4,341 0.00% 11,778,017
2007-12-18 2007-12-14 65.547 182,949 +3,721 0.00% 11,991,777
2007-12-17 2007-12-13 66.837 179,228 +5,582 0.00% 11,979,077
2007-12-14 2007-12-12 69.498 173,646 -6,202 0.00% 12,067,992
2007-12-12 2007-12-10 69.740 179,848 +2,481 0.00% 12,542,517
2007-12-11 2007-12-07 70.626 177,367 +3,101 0.00% 12,526,793
2007-12-10 2007-12-06 71.997 174,266 +3,721 0.00% 12,546,630
2007-12-07 2007-12-05 71.191 170,545 -2,481 0.00% 12,141,229
2007-12-06 2007-12-04 70.143 173,026 -6,202 0.00% 12,136,504
2007-12-04 2007-11-30 68.369 179,228 +6,202 0.00% 12,253,628
2007-12-03 2007-11-29 68.450 173,026 -4,341 0.00% 11,843,554
2007-11-30 2007-11-28 64.418 177,367 +1,240 0.00% 11,425,694
2007-11-27 2007-11-23 63.935 176,127 +1,241 0.00% 11,260,615
2007-11-26 2007-11-22 62.887 174,886 +1,860 0.00% 10,997,972
2007-11-23 2007-11-21 66.031 173,026 +1,861 0.00% 11,425,053
2007-11-22 2007-11-20 70.062 171,165 -1,241 0.00% 11,992,168
2007-11-21 2007-11-19 68.691 172,406 -9,922 0.00% 11,842,815
2007-11-20 2007-11-16 70.062 182,328 +1,860 0.00% 12,774,271
2007-11-16 2007-11-14 73.771 180,468 +3,101 0.00% 13,313,256
2007-11-15 2007-11-13 69.175 177,367 -5,582 0.00% 12,269,393
2007-11-14 2007-11-12 68.530 182,949 +8,063 0.00% 12,537,529
2007-11-12 2007-11-08 72.964 174,886 +3,721 0.00% 12,760,468
2007-11-08 2007-11-06 76.754 171,165 +1,860 0.00% 13,137,565
2007-11-07 2007-11-05 77.076 169,305 +5,582 0.00% 13,049,403
2007-11-06 2007-11-02 80.946 163,723 +3,721 0.00% 13,252,761
2007-11-01 2007-10-30 83.768 160,002 +620 0.00% 13,403,059
2007-10-25 2007-10-23 82.720 159,382 -620 0.00% 13,184,073
2007-10-24 2007-10-22 80.221 160,002 +1,240 0.00% 12,835,461
2007-10-23 2007-10-18 82.720 158,762 -2,481 0.00% 13,132,787
2007-10-18 2007-10-16 81.107 161,243 -620 0.00% 13,078,015
2007-10-17 2007-10-15 81.591 161,863 -3,721 0.00% 13,206,601
2007-10-15 2007-10-11 81.914 165,584 -620 0.00% 13,563,602
2007-10-12 2007-10-10 80.301 166,204 -6,202 0.00% 13,346,389
2007-10-11 2007-10-09 79.092 172,406 +6,202 0.00% 13,635,917
2007-10-09 2007-10-05 77.963 166,204 -1,240 0.00% 12,957,789
2007-10-08 2007-10-04 73.609 167,444 +1,240 0.00% 12,325,466
2007-10-05 2007-10-03 74.980 166,204 +1,240 0.00% 12,461,990
2007-09-27 2007-09-24 64.821 164,964 +620 0.00% 10,693,213
2007-09-21 2007-09-19 63.128 164,344 -13,023 0.00% 10,374,773
2007-09-20 2007-09-18 61.677 177,367 +13,644 0.00% 10,939,494
2007-09-19 2007-09-17 61.597 163,723 -6,202 0.00% 10,084,771
2007-09-18 2007-09-14 61.274 169,925 -3,721 0.00% 10,411,992
2007-09-14 2007-09-12 59.742 173,646 -12,403 0.00% 10,373,993
2007-09-13 2007-09-11 59.339 186,049 +12,403 0.00% 11,039,976
2007-09-12 2007-09-10 59.420 173,646 +3,101 0.00% 10,317,993
2007-09-07 2007-09-05 59.823 170,545 +1,240 0.00% 10,202,483
2007-09-06 2007-09-04 60.065 169,305 +5,582 0.00% 10,169,252
2007-09-04 2007-08-31 60.710 163,723 -3,721 0.00% 9,939,571
2007-09-03 2007-08-30 59.581 167,444 -13,024 0.00% 9,976,472
2007-08-31 2007-08-29 58.775 180,468 +16,124 0.00% 10,606,954
2007-08-30 2007-08-28 59.903 164,344 -8,682 0.00% 9,844,771
2007-08-29 2007-08-27 56.678 173,026 +42,171 0.00% 9,806,853
2007-08-27 2007-08-23 53.212 130,855 -4,961 0.00% 6,963,013
2007-08-24 2007-08-22 52.244 135,816 -9,303 0.00% 7,095,597
2007-08-23 2007-08-21 50.148 145,119 +9,923 0.00% 7,277,423
2007-08-22 2007-08-20 48.697 135,196 -4,341 0.00% 6,583,605
2007-08-21 2007-08-17 44.504 139,537 +1,860 0.00% 6,209,998
2007-08-20 2007-08-16 46.117 137,677 +6,822 0.00% 6,349,220
2007-08-17 2007-08-15 48.697 130,855 +1,241 0.00% 6,372,212
2007-08-16 2007-08-14 49.906 129,614 -1,241 0.00% 6,468,529
2007-08-15 2007-08-13 48.777 130,855 +4,341 0.00% 6,382,762
2007-08-14 2007-08-10 48.374 126,514 +1,241 0.00% 6,120,020
2007-08-10 2007-08-08 50.632 125,273 +1,240 0.00% 6,342,786
2007-08-09 2007-08-07 48.374 124,033 +1,240 0.00% 6,000,003
2007-08-03 2007-08-01 52.244 122,793 +8,063 0.00% 6,415,220
2007-08-02 2007-07-31 54.582 114,730 +1,860 0.00% 6,262,225
2007-08-01 2007-07-30 53.373 112,870 +5,582 0.00% 6,024,201
2007-07-24 2007-07-20 50.067 107,288 -3,101 0.00% 5,371,625
2007-07-23 2007-07-19 48.777 110,389 +3,101 0.00% 5,384,485
2007-07-20 2007-07-18 49.261 107,288 -1,241 0.00% 5,285,126
2007-07-17 2007-07-13 49.987 108,529 -1,240 0.00% 5,425,009
2007-07-11 2007-07-09 49.261 109,769 -620 0.00% 5,407,343
2007-07-05 2007-07-03 46.520 110,389 -1,241 0.00% 5,135,285
2007-07-04 2007-06-29 45.311 111,630 +1,241 0.00% 5,058,016
2007-07-03 2007-06-28 46.681 110,389 +6,201 0.00% 5,153,085
2007-06-29 2007-06-27 46.117 104,188 +620 0.00% 4,804,815
2007-06-28 2007-06-26 45.633 103,568 -3,100 0.00% 4,726,123
2007-06-27 2007-06-25 46.348 106,668 -4,341 0.00% 4,943,880
2007-06-26 2007-06-22 46.915 111,009 0.00% 5,208,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top