History of CCASS shareholding
Participant: KWOK HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.043 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.124 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.307 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.367 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.367 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.489 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.497 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.517 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.821 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.740 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 21.861 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.549 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.995 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.197 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.521 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 23.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 23.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.975 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.772 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.853 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.622 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.946 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.209 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.169 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.978 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.039 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.918 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.918 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.553 | 0 | -988 | ||
| 2025-08-01 | 2025-07-30 | 23.531 | 988 | -1,976 | 0.00% | 23,249 |
| 2025-07-28 | 2025-07-24 | 22.620 | 2,964 | -988 | 0.00% | 67,047 |
| 2025-07-25 | 2025-07-23 | 21.912 | 3,952 | -988 | 0.00% | 86,595 |
| 2025-07-21 | 2025-07-17 | 18.926 | 4,940 | -1,976 | 0.00% | 93,495 |
| 2025-07-16 | 2025-07-14 | 19.270 | 6,916 | -1,976 | 0.00% | 133,273 |
| 2025-07-10 | 2025-07-08 | 18.582 | 8,892 | -3,953 | 0.00% | 165,231 |
| 2025-07-08 | 2025-07-04 | 18.683 | 12,845 | -988 | 0.00% | 239,986 |
| 2025-07-02 | 2025-06-27 | 19.705 | 13,833 | +362 | 0.00% | 272,576 |
| 2025-06-23 | 2025-06-19 | 18.437 | 13,471 | -9,622 | 0.00% | 248,363 |
| 2025-06-18 | 2025-06-16 | 19.144 | 23,093 | -962 | 0.00% | 442,082 |
| 2025-06-16 | 2025-06-12 | 18.665 | 24,055 | -1,925 | 0.00% | 448,998 |
| 2025-06-13 | 2025-06-11 | 18.499 | 25,980 | -1,924 | 0.00% | 480,609 |
| 2025-06-09 | 2025-06-05 | 17.398 | 27,904 | -2,887 | 0.00% | 485,462 |
| 2025-06-05 | 2025-06-03 | 16.712 | 30,791 | -9,622 | 0.00% | 514,568 |
| 2025-06-04 | 2025-06-02 | 16.483 | 40,413 | +9,622 | 0.00% | 666,127 |
| 2025-05-23 | 2025-05-21 | 16.317 | 30,791 | -962 | 0.00% | 502,408 |
| 2025-05-21 | 2025-05-19 | 16.192 | 31,753 | -1,924 | 0.00% | 514,144 |
| 2024-11-05 | 2024-11-01 | 17.294 | 33,677 | +446 | 0.00% | 582,414 |
| 2024-10-07 | 2024-10-03 | 17.842 | 33,231 | -4,747 | 0.00% | 592,900 |
| 2024-09-30 | 2024-09-26 | 14.724 | 37,978 | -4,748 | 0.00% | 559,196 |
| 2024-09-03 | 2024-08-30 | 12.449 | 42,726 | -949 | 0.00% | 531,906 |
| 2024-08-28 | 2024-08-26 | 11.607 | 43,675 | -1,899 | 0.00% | 506,920 |
| 2024-08-22 | 2024-08-20 | 11.270 | 45,574 | +950 | 0.00% | 513,601 |
| 2024-07-03 | 2024-06-28 | 12.138 | 44,624 | +1,874 | 0.00% | 541,624 |
| 2024-06-03 | 2024-05-30 | 12.357 | 42,750 | -1,819 | 0.00% | 528,279 |
| 2024-05-29 | 2024-05-27 | 12.929 | 44,569 | -2,729 | 0.00% | 576,237 |
| 2024-05-28 | 2024-05-24 | 12.951 | 47,298 | -910 | 0.00% | 612,560 |
| 2024-05-22 | 2024-05-20 | 13.919 | 48,208 | -909 | 0.00% | 670,986 |
| 2024-05-20 | 2024-05-16 | 13.611 | 49,117 | -910 | 0.00% | 668,518 |
| 2024-04-24 | 2024-04-22 | 10.312 | 50,027 | +910 | 0.00% | 515,903 |
| 2024-04-16 | 2024-04-12 | 9.763 | 49,117 | +1,819 | 0.00% | 479,519 |
| 2023-07-05 | 2023-07-03 | 15.458 | 47,298 | +1,885 | 0.00% | 731,137 |
| 2023-05-19 | 2023-05-17 | 16.580 | 45,413 | +873 | 0.00% | 752,958 |
| 2023-01-04 | 2022-12-30 | 15.344 | 44,540 | -873 | 0.00% | 683,403 |
| 2022-10-17 | 2022-10-13 | 11.084 | 45,413 | -17,467 | 0.00% | 503,359 |
| 2022-07-06 | 2022-07-04 | 16.379 | 62,880 | +3,537 | 0.00% | 1,029,938 |
| 2022-06-23 | 2022-06-21 | 15.991 | 59,343 | -824 | 0.00% | 948,964 |
| 2022-03-22 | 2022-03-18 | 15.069 | 60,167 | +824 | 0.00% | 906,661 |
| 2021-07-07 | 2021-07-05 | 19.566 | 59,343 | +2,969 | 0.00% | 1,161,126 |
| 2021-03-12 | 2021-03-10 | 21.073 | 56,374 | -1,566 | 0.00% | 1,187,993 |
| 2021-03-05 | 2021-03-03 | 21.201 | 57,940 | -1,566 | 0.00% | 1,228,394 |
| 2021-03-04 | 2021-03-02 | 20.665 | 59,506 | +1,566 | 0.00% | 1,229,675 |
| 2021-02-04 | 2021-02-02 | 21.227 | 57,940 | +17,225 | 0.00% | 1,229,874 |
| 2020-12-08 | 2020-12-04 | 22.708 | 40,715 | -1,566 | 0.00% | 924,565 |
| 2020-12-02 | 2020-11-30 | 22.453 | 42,281 | -783 | 0.00% | 949,326 |
| 2020-11-30 | 2020-11-26 | 22.938 | 43,064 | +783 | 0.00% | 987,806 |
| 2020-11-18 | 2020-11-16 | 22.810 | 42,281 | +7,830 | 0.00% | 964,446 |
| 2020-11-09 | 2020-11-05 | 22.146 | 34,451 | +3,132 | 0.00% | 762,961 |
| 2020-08-26 | 2020-08-24 | 24.317 | 31,319 | -783 | 0.00% | 761,598 |
| 2020-07-14 | 2020-07-10 | 24.905 | 32,102 | -783 | 0.00% | 799,499 |
| 2020-07-07 | 2020-07-03 | 23.434 | 32,885 | +1,305 | 0.00% | 770,617 |
| 2020-06-12 | 2020-06-10 | 22.529 | 31,580 | -1,504 | 0.00% | 711,476 |
| 2020-05-26 | 2020-05-22 | 18.699 | 33,084 | -1,504 | 0.00% | 618,640 |
| 2020-05-08 | 2020-05-06 | 20.800 | 34,588 | +1,504 | 0.00% | 719,444 |
| 2020-04-07 | 2020-04-03 | 20.082 | 33,084 | +752 | 0.00% | 664,400 |
| 2020-03-31 | 2020-03-27 | 20.189 | 32,332 | +1,504 | 0.00% | 652,739 |
| 2020-03-24 | 2020-03-20 | 18.566 | 30,828 | +752 | 0.00% | 572,355 |
| 2019-07-02 | 2019-06-27 | 25.668 | 30,076 | -752 | 0.00% | 771,991 |
| 2019-06-06 | 2019-06-04 | 23.891 | 30,828 | +315 | 0.00% | 736,507 |
| 2019-05-30 | 2019-05-28 | 24.428 | 30,513 | +744 | 0.00% | 745,382 |
| 2019-05-07 | 2019-05-03 | 29.964 | 29,769 | -18,605 | 0.00% | 892,009 |
| 2019-02-01 | 2019-01-30 | 25.396 | 48,374 | -744 | 0.00% | 1,228,496 |
| 2018-12-28 | 2018-12-24 | 22.037 | 49,118 | +744 | 0.00% | 1,082,392 |
| 2018-12-06 | 2018-12-04 | 23.542 | 48,374 | -1,489 | 0.00% | 1,138,797 |
| 2018-10-30 | 2018-10-26 | 21.445 | 49,863 | +1,489 | 0.00% | 1,069,329 |
| 2018-10-22 | 2018-10-18 | 22.816 | 48,374 | +1,488 | 0.00% | 1,103,697 |
| 2018-09-06 | 2018-09-04 | 23.998 | 46,886 | -744 | 0.00% | 1,125,187 |
| 2018-07-11 | 2018-07-09 | 26.417 | 47,630 | +744 | 0.00% | 1,258,242 |
| 2018-07-06 | 2018-07-04 | 26.256 | 46,886 | -2,977 | 0.00% | 1,231,028 |
| 2018-06-28 | 2018-06-26 | 27.411 | 49,863 | -2,232 | 0.00% | 1,366,812 |
| 2018-06-13 | 2018-06-11 | 31.374 | 52,095 | +1,113 | 0.00% | 1,634,425 |
| 2018-05-18 | 2018-05-16 | 31.031 | 50,982 | -1,456 | 0.00% | 1,582,006 |
| 2018-04-30 | 2018-04-26 | 29.658 | 52,438 | -3,642 | 0.00% | 1,555,187 |
| 2018-04-12 | 2018-04-10 | 30.207 | 56,080 | +1,457 | 0.00% | 1,694,000 |
| 2018-04-04 | 2018-03-29 | 29.658 | 54,623 | -2,185 | 0.00% | 1,619,989 |
| 2018-01-26 | 2018-01-24 | 37.003 | 56,808 | -7,283 | 0.00% | 2,102,089 |
| 2017-12-01 | 2017-11-29 | 35.768 | 64,091 | +7,283 | 0.00% | 2,292,385 |
| 2017-11-08 | 2017-11-06 | 37.003 | 56,808 | -729 | 0.00% | 2,102,089 |
| 2017-10-26 | 2017-10-24 | 34.463 | 57,537 | -7,283 | 0.00% | 1,982,913 |
| 2017-10-25 | 2017-10-23 | 34.944 | 64,820 | +7,283 | 0.00% | 2,265,060 |
| 2017-09-22 | 2017-09-20 | 32.747 | 57,537 | -7,283 | 0.00% | 1,884,163 |
| 2017-09-06 | 2017-09-04 | 33.777 | 64,820 | +7,283 | 0.00% | 2,189,409 |
| 2017-08-29 | 2017-08-25 | 34.326 | 57,537 | -7,283 | 0.00% | 1,975,013 |
| 2017-08-28 | 2017-08-24 | 32.953 | 64,820 | +8,012 | 0.00% | 2,136,009 |
| 2017-07-17 | 2017-07-13 | 34.463 | 56,808 | -729 | 0.00% | 1,957,790 |
| 2017-07-06 | 2017-07-04 | 32.335 | 57,537 | +729 | 0.00% | 1,860,463 |
| 2017-06-08 | 2017-06-06 | 34.770 | 56,808 | -107 | 0.00% | 1,975,221 |
| 2017-05-29 | 2017-05-25 | 35.395 | 56,915 | -1,441 | 0.00% | 2,014,492 |
| 2017-05-24 | 2017-05-22 | 34.493 | 58,356 | -7,205 | 0.00% | 2,012,846 |
| 2017-03-28 | 2017-03-24 | 33.313 | 65,561 | +7,205 | 0.00% | 2,184,014 |
| 2017-03-14 | 2017-03-10 | 32.549 | 58,356 | -721 | 0.00% | 1,899,446 |
| 2016-12-05 | 2016-12-01 | 30.953 | 59,077 | -7,204 | 0.00% | 1,828,613 |
| 2016-11-24 | 2016-11-22 | 29.912 | 66,281 | -720 | 0.00% | 1,982,599 |
| 2016-11-03 | 2016-11-01 | 27.205 | 67,001 | +7,204 | 0.00% | 1,822,787 |
| 2016-09-14 | 2016-09-12 | 28.038 | 59,797 | +720 | 0.00% | 1,676,599 |
| 2016-09-13 | 2016-09-09 | 29.704 | 59,077 | -2,881 | 0.00% | 1,754,813 |
| 2016-08-29 | 2016-08-25 | 25.623 | 61,958 | +2,161 | 0.00% | 1,587,551 |
| 2016-08-18 | 2016-08-16 | 26.844 | 59,797 | -2,161 | 0.00% | 1,605,219 |
| 2016-08-17 | 2016-08-15 | 26.761 | 61,958 | +2,161 | 0.00% | 1,658,070 |
| 2016-07-29 | 2016-07-27 | 25.123 | 59,797 | -720 | 0.00% | 1,502,299 |
| 2016-07-19 | 2016-07-15 | 24.540 | 60,517 | -8,646 | 0.00% | 1,485,109 |
| 2016-06-07 | 2016-06-03 | 25.087 | 69,163 | +1,965 | 0.00% | 1,735,064 |
| 2016-06-02 | 2016-05-31 | 24.829 | 67,198 | -700 | 0.00% | 1,668,489 |
| 2016-05-20 | 2016-05-18 | 23.772 | 67,898 | +7,000 | 0.00% | 1,614,089 |
| 2016-05-18 | 2016-05-16 | 23.487 | 60,898 | +1,400 | 0.00% | 1,430,283 |
| 2016-05-16 | 2016-05-12 | 23.658 | 59,498 | +1,400 | 0.00% | 1,407,602 |
| 2016-03-08 | 2016-03-04 | 25.858 | 58,098 | -1,400 | 0.00% | 1,502,301 |
| 2016-03-04 | 2016-03-02 | 24.829 | 59,498 | +2,100 | 0.00% | 1,477,302 |
| 2016-03-03 | 2016-03-01 | 24.001 | 57,398 | +1,400 | 0.00% | 1,377,600 |
| 2016-02-12 | 2016-02-05 | 25.144 | 55,998 | +1,400 | 0.00% | 1,407,999 |
| 2016-02-01 | 2016-01-28 | 25.944 | 54,598 | -700 | 0.00% | 1,416,478 |
| 2016-01-15 | 2016-01-13 | 30.287 | 55,298 | +1,400 | 0.00% | 1,674,798 |
| 2016-01-12 | 2016-01-08 | 32.215 | 53,898 | +700 | 0.00% | 1,736,346 |
| 2016-01-06 | 2016-01-04 | 34.001 | 53,198 | +700 | 0.00% | 1,808,795 |
| 2015-11-04 | 2015-11-02 | 38.859 | 52,498 | +700 | 0.00% | 2,039,994 |
| 2015-07-29 | 2015-07-27 | 41.501 | 51,798 | -7,000 | 0.00% | 2,149,692 |
| 2015-07-24 | 2015-07-22 | 45.359 | 58,798 | +7,000 | 0.00% | 2,667,003 |
| 2015-07-22 | 2015-07-20 | 44.644 | 51,798 | -14,000 | 0.00% | 2,312,492 |
| 2015-07-02 | 2015-06-29 | 46.644 | 65,798 | +14,000 | 0.00% | 3,069,114 |
| 2015-06-09 | 2015-06-05 | 50.859 | 51,798 | +700 | 0.00% | 2,634,391 |
| 2015-06-03 | 2015-06-01 | 54.964 | 51,098 | +695 | 0.00% | 2,808,562 |
| 2015-05-13 | 2015-05-11 | 55.326 | 50,403 | -690 | 0.00% | 2,788,612 |
| 2015-05-11 | 2015-05-07 | 53.950 | 51,093 | +6,904 | 0.00% | 2,756,488 |
| 2015-05-06 | 2015-05-04 | 54.530 | 44,189 | +691 | 0.00% | 2,409,614 |
| 2015-04-22 | 2015-04-20 | 53.806 | 43,498 | +1,381 | 0.00% | 2,340,434 |
| 2015-04-15 | 2015-04-13 | 57.933 | 42,117 | +10,356 | 0.00% | 2,439,977 |
| 2015-04-13 | 2015-04-09 | 56.630 | 31,761 | -2,761 | 0.00% | 1,798,619 |
| 2015-04-10 | 2015-04-08 | 54.095 | 34,522 | -1,381 | 0.00% | 1,867,476 |
| 2015-04-01 | 2015-03-30 | 49.316 | 35,903 | -1,381 | 0.00% | 1,770,583 |
| 2015-01-21 | 2015-01-19 | 42.871 | 37,284 | +2,762 | 0.00% | 1,598,389 |
| 2015-01-13 | 2015-01-09 | 44.102 | 34,522 | -3,453 | 0.00% | 1,522,480 |
| 2015-01-08 | 2015-01-06 | 43.015 | 37,975 | +2,762 | 0.00% | 1,633,513 |
| 2015-01-06 | 2015-01-02 | 45.478 | 35,213 | -690 | 0.00% | 1,601,404 |
| 2014-12-30 | 2014-12-24 | 40.626 | 35,903 | -691 | 0.00% | 1,458,586 |
| 2014-12-08 | 2014-12-04 | 40.481 | 36,594 | -2,071 | 0.00% | 1,481,358 |
| 2014-12-05 | 2014-12-03 | 39.105 | 38,665 | +2,071 | 0.00% | 1,511,994 |
| 2014-12-01 | 2014-11-27 | 39.105 | 36,594 | -690 | 0.00% | 1,431,008 |
| 2014-11-27 | 2014-11-25 | 36.208 | 37,284 | -4,143 | 0.00% | 1,349,991 |
| 2014-08-05 | 2014-08-01 | 33.312 | 41,427 | -690 | 0.00% | 1,380,002 |
| 2014-06-03 | 2014-05-29 | 31.184 | 42,117 | +745 | 0.00% | 1,313,386 |
| 2014-03-11 | 2014-03-07 | 32.290 | 41,372 | +678 | 0.00% | 1,335,904 |
| 2014-02-20 | 2014-02-18 | 34.059 | 40,694 | -678 | 0.00% | 1,386,012 |
| 2014-02-13 | 2014-02-11 | 31.848 | 41,372 | +678 | 0.00% | 1,317,604 |
| 2014-01-08 | 2014-01-06 | 33.543 | 40,694 | +679 | 0.00% | 1,365,012 |
| 2013-11-22 | 2013-11-20 | 35.902 | 40,015 | -6,783 | 0.00% | 1,436,635 |
| 2013-11-21 | 2013-11-19 | 35.681 | 46,798 | -678 | 0.00% | 1,669,811 |
| 2013-11-14 | 2013-11-12 | 30.889 | 47,476 | -678 | 0.00% | 1,466,502 |
| 2013-09-23 | 2013-09-18 | 30.742 | 48,154 | -6,782 | 0.00% | 1,480,345 |
| 2013-08-23 | 2013-08-21 | 28.132 | 54,936 | +6,782 | 0.00% | 1,545,468 |
| 2013-08-20 | 2013-08-16 | 29.459 | 48,154 | -1,357 | 0.00% | 1,418,576 |
| 2013-06-27 | 2013-06-25 | 26.127 | 49,511 | +679 | 0.00% | 1,293,570 |
| 2013-06-26 | 2013-06-24 | 26.422 | 48,832 | +1,356 | 0.00% | 1,290,230 |
| 2013-06-07 | 2013-06-05 | 29.723 | 47,476 | +422 | 0.00% | 1,411,152 |
| 2013-05-13 | 2013-05-09 | 32.877 | 47,054 | -672 | 0.00% | 1,547,010 |
| 2013-04-11 | 2013-04-09 | 29.902 | 47,726 | -6,050 | 0.00% | 1,427,103 |
| 2013-04-10 | 2013-04-08 | 28.652 | 53,776 | +6,722 | 0.00% | 1,540,810 |
| 2013-03-18 | 2013-03-14 | 33.026 | 47,054 | -672 | 0.00% | 1,554,010 |
| 2013-03-11 | 2013-03-07 | 33.844 | 47,726 | +672 | 0.00% | 1,615,253 |
| 2013-02-26 | 2013-02-22 | 34.365 | 47,054 | +672 | 0.00% | 1,617,010 |
| 2013-02-19 | 2013-02-15 | 36.968 | 46,382 | +6,722 | 0.00% | 1,714,668 |
| 2012-12-07 | 2012-12-05 | 34.886 | 39,660 | -672 | 0.00% | 1,383,566 |
| 2012-09-17 | 2012-09-13 | 32.729 | 40,332 | -672 | 0.00% | 1,320,008 |
| 2012-09-12 | 2012-09-10 | 32.505 | 41,004 | -672 | 0.00% | 1,332,852 |
| 2012-05-24 | 2012-05-22 | 27.807 | 41,676 | +651 | 0.00% | 1,158,905 |
| 2012-05-03 | 2012-04-30 | 31.737 | 41,025 | -1,323 | 0.00% | 1,302,002 |
| 2012-04-30 | 2012-04-26 | 31.435 | 42,348 | -3,970 | 0.00% | 1,331,190 |
| 2012-04-27 | 2012-04-25 | 30.981 | 46,318 | +3,970 | 0.00% | 1,434,985 |
| 2012-04-02 | 2012-03-29 | 30.377 | 42,348 | -1,324 | 0.00% | 1,286,390 |
| 2012-03-30 | 2012-03-28 | 30.754 | 43,672 | +1,324 | 0.00% | 1,343,109 |
| 2012-03-26 | 2012-03-22 | 30.528 | 42,348 | -2,647 | 0.00% | 1,292,790 |
| 2012-03-23 | 2012-03-21 | 30.226 | 44,995 | +3,308 | 0.00% | 1,359,997 |
| 2012-03-20 | 2012-03-16 | 31.737 | 41,687 | +2,647 | 0.00% | 1,323,012 |
| 2012-02-28 | 2012-02-24 | 36.573 | 39,040 | -5,293 | 0.00% | 1,427,805 |
| 2012-02-27 | 2012-02-23 | 36.800 | 44,333 | +5,293 | 0.00% | 1,631,436 |
| 2012-01-12 | 2012-01-10 | 29.409 | 39,040 | -8,602 | 0.00% | 1,148,144 |
| 2012-01-10 | 2012-01-06 | 28.412 | 47,642 | +8,602 | 0.00% | 1,353,604 |
| 2011-12-14 | 2011-12-12 | 30.074 | 39,040 | +662 | 0.00% | 1,174,104 |
| 2011-09-27 | 2011-09-23 | 27.173 | 38,378 | -1,324 | 0.00% | 1,042,836 |
| 2011-09-21 | 2011-09-19 | 27.807 | 39,702 | -3,308 | 0.00% | 1,104,013 |
| 2011-09-20 | 2011-09-16 | 28.865 | 43,010 | +3,308 | 0.00% | 1,241,500 |
| 2011-09-02 | 2011-08-31 | 29.561 | 39,702 | -3,308 | 0.00% | 1,173,613 |
| 2011-09-01 | 2011-08-30 | 28.744 | 43,010 | -662 | 0.00% | 1,236,300 |
| 2011-08-30 | 2011-08-26 | 28.986 | 43,672 | -1,323 | 0.00% | 1,265,889 |
| 2011-08-09 | 2011-08-05 | 36.497 | 44,995 | +1,323 | 0.00% | 1,642,197 |
| 2011-07-22 | 2011-07-20 | 39.747 | 43,672 | -661 | 0.00% | 1,735,812 |
| 2011-07-21 | 2011-07-19 | 39.595 | 44,333 | +661 | 0.00% | 1,755,384 |
| 2011-07-14 | 2011-07-12 | 39.066 | 43,672 | +2,647 | 0.00% | 1,706,112 |
| 2011-06-22 | 2011-06-20 | 37.253 | 41,025 | +662 | 0.00% | 1,528,303 |
| 2011-04-28 | 2011-04-26 | 44.577 | 40,363 | +679 | 0.00% | 1,799,279 |
| 2011-04-19 | 2011-04-15 | 45.346 | 39,684 | +2,602 | 0.00% | 1,799,511 |
| 2011-04-13 | 2011-04-11 | 46.345 | 37,082 | -650 | 0.00% | 1,718,572 |
| 2011-04-06 | 2011-04-01 | 45.346 | 37,732 | -651 | 0.00% | 1,710,996 |
| 2011-03-29 | 2011-03-25 | 42.887 | 38,383 | +1,301 | 0.00% | 1,646,115 |
| 2011-03-28 | 2011-03-24 | 43.117 | 37,082 | +651 | 0.00% | 1,598,870 |
| 2011-03-21 | 2011-03-17 | 44.347 | 36,431 | -1,952 | 0.00% | 1,615,601 |
| 2011-03-09 | 2011-03-07 | 46.191 | 38,383 | -1,301 | 0.00% | 1,772,967 |
| 2011-03-08 | 2011-03-04 | 46.345 | 39,684 | -1,951 | 0.00% | 1,839,162 |
| 2011-02-24 | 2011-02-22 | 45.039 | 41,635 | +3,252 | 0.00% | 1,875,182 |
| 2011-02-15 | 2011-02-11 | 44.731 | 38,383 | -4,554 | 0.00% | 1,716,916 |
| 2011-02-09 | 2011-02-07 | 46.268 | 42,937 | -2,602 | 0.00% | 1,986,623 |
| 2011-02-08 | 2011-02-02 | 46.729 | 45,539 | +4,554 | 0.00% | 2,128,013 |
| 2011-02-07 | 2011-01-31 | 46.576 | 40,985 | +651 | 0.00% | 1,908,907 |
| 2011-02-01 | 2011-01-28 | 47.037 | 40,334 | +3,252 | 0.00% | 1,897,186 |
| 2011-01-31 | 2011-01-27 | 47.421 | 37,082 | +1,952 | 0.00% | 1,758,472 |
| 2011-01-07 | 2011-01-05 | 49.957 | 35,130 | -2,602 | 0.00% | 1,755,006 |
| 2011-01-06 | 2011-01-04 | 49.881 | 37,732 | +2,602 | 0.00% | 1,882,096 |
| 2010-12-20 | 2010-12-16 | 48.728 | 35,130 | -3,253 | 0.00% | 1,711,806 |
| 2010-12-15 | 2010-12-13 | 50.726 | 38,383 | -650 | 0.00% | 1,947,018 |
| 2010-12-10 | 2010-12-08 | 50.495 | 39,033 | +1,301 | 0.00% | 1,970,990 |
| 2010-12-07 | 2010-12-03 | 51.187 | 37,732 | +650 | 0.00% | 1,931,396 |
| 2010-11-10 | 2010-11-08 | 56.260 | 37,082 | -650 | 0.00% | 2,086,226 |
| 2010-11-08 | 2010-11-04 | 54.185 | 37,732 | +3,253 | 0.00% | 2,044,495 |
| 2010-11-03 | 2010-11-01 | 53.800 | 34,479 | +650 | 0.00% | 1,854,983 |
| 2010-10-27 | 2010-10-25 | 55.184 | 33,829 | -3,253 | 0.00% | 1,866,813 |
| 2010-10-26 | 2010-10-22 | 54.723 | 37,082 | +2,603 | 0.00% | 2,029,225 |
| 2010-08-31 | 2010-08-27 | 46.268 | 34,479 | +650 | 0.00% | 1,595,285 |
| 2010-08-30 | 2010-08-26 | 47.114 | 33,829 | +4,554 | 0.00% | 1,593,811 |
| 2010-08-10 | 2010-08-06 | 53.339 | 29,275 | -1,301 | 0.00% | 1,561,506 |
| 2010-08-06 | 2010-08-04 | 53.416 | 30,576 | -651 | 0.00% | 1,633,250 |
| 2010-07-20 | 2010-07-16 | 51.341 | 31,227 | +1,952 | 0.00% | 1,603,223 |
| 2010-07-19 | 2010-07-15 | 50.803 | 29,275 | +651 | 0.00% | 1,487,255 |
| 2010-05-26 | 2010-05-24 | 52.186 | 28,624 | -651 | 0.00% | 1,493,782 |
| 2010-05-20 | 2010-05-18 | 52.724 | 29,275 | +651 | 0.00% | 1,543,506 |
| 2010-04-30 | 2010-04-28 | 56.375 | 28,624 | +1,280 | 0.00% | 1,613,686 |
| 2010-04-09 | 2010-04-07 | 60.071 | 27,344 | +635 | 0.00% | 1,642,574 |
| 2010-03-30 | 2010-03-26 | 56.847 | 26,709 | -635 | 0.00% | 1,518,328 |
| 2010-03-26 | 2010-03-24 | 56.297 | 27,344 | -636 | 0.00% | 1,539,376 |
| 2010-02-18 | 2010-02-12 | 53.859 | 27,980 | -636 | 0.00% | 1,506,982 |
| 2010-02-10 | 2010-02-08 | 51.186 | 28,616 | +1,907 | 0.00% | 1,464,737 |
| 2010-02-09 | 2010-02-05 | 51.972 | 26,709 | +636 | 0.00% | 1,388,126 |
| 2010-01-19 | 2010-01-15 | 57.869 | 26,073 | +636 | 0.00% | 1,508,824 |
| 2010-01-11 | 2010-01-07 | 60.543 | 25,437 | +1,272 | 0.00% | 1,540,020 |
| 2009-10-29 | 2009-10-27 | 59.678 | 24,165 | -6,359 | 0.00% | 1,442,109 |
| 2009-10-06 | 2009-10-02 | 51.658 | 30,524 | +636 | 0.00% | 1,576,800 |
| 2009-09-14 | 2009-09-10 | 54.567 | 29,888 | -636 | 0.00% | 1,630,895 |
| 2009-08-21 | 2009-08-19 | 50.400 | 30,524 | +636 | 0.00% | 1,538,400 |
| 2009-07-22 | 2009-07-20 | 51.579 | 29,888 | -6,995 | 0.00% | 1,541,595 |
| 2009-06-30 | 2009-06-26 | 45.682 | 36,883 | -636 | 0.00% | 1,684,892 |
| 2009-06-25 | 2009-06-23 | 43.323 | 37,519 | +636 | 0.00% | 1,625,446 |
| 2009-04-23 | 2009-04-21 | 44.071 | 36,883 | +363 | 0.00% | 1,625,488 |
| 2009-04-15 | 2009-04-09 | 44.310 | 36,520 | -1,260 | 0.00% | 1,618,190 |
| 2009-04-09 | 2009-04-07 | 43.436 | 37,780 | +1,260 | 0.00% | 1,641,019 |
| 2009-04-07 | 2009-04-03 | 42.563 | 36,520 | -1,889 | 0.00% | 1,554,390 |
| 2009-04-06 | 2009-04-02 | 42.880 | 38,409 | +629 | 0.00% | 1,646,991 |
| 2009-03-30 | 2009-03-26 | 42.007 | 37,780 | -1,259 | 0.00% | 1,587,019 |
| 2009-03-23 | 2009-03-19 | 39.625 | 39,039 | -630 | 0.00% | 1,546,905 |
| 2009-03-20 | 2009-03-18 | 38.831 | 39,669 | -629 | 0.00% | 1,540,368 |
| 2009-03-18 | 2009-03-16 | 40.101 | 40,298 | -630 | 0.00% | 1,615,992 |
| 2009-02-27 | 2009-02-25 | 36.210 | 40,928 | -18,890 | 0.00% | 1,482,005 |
| 2009-02-26 | 2009-02-24 | 35.654 | 59,818 | +18,260 | 0.00% | 2,132,763 |
| 2009-02-25 | 2009-02-23 | 36.845 | 41,558 | -37,779 | 0.00% | 1,531,218 |
| 2009-02-19 | 2009-02-17 | 35.257 | 79,337 | +37,779 | 0.00% | 2,797,198 |
| 2009-02-10 | 2009-02-06 | 37.401 | 41,558 | -1,888 | 0.00% | 1,554,318 |
| 2009-02-09 | 2009-02-05 | 35.972 | 43,446 | +1,259 | 0.00% | 1,562,833 |
| 2009-02-06 | 2009-02-04 | 34.622 | 42,187 | -31,483 | 0.00% | 1,460,594 |
| 2009-02-05 | 2009-02-03 | 33.113 | 73,670 | +31,483 | 0.00% | 2,439,446 |
| 2009-01-20 | 2009-01-16 | 35.257 | 42,187 | -37,780 | 0.00% | 1,487,394 |
| 2009-01-19 | 2009-01-15 | 34.940 | 79,967 | +38,409 | 0.00% | 2,794,010 |
| 2009-01-16 | 2009-01-14 | 35.813 | 41,558 | +1,260 | 0.00% | 1,488,318 |
| 2009-01-05 | 2008-12-31 | 37.401 | 40,298 | -630 | 0.00% | 1,507,193 |
| 2009-01-02 | 2008-12-29 | 36.766 | 40,928 | -630 | 0.00% | 1,504,756 |
| 2008-12-30 | 2008-12-24 | 36.131 | 41,558 | -1,259 | 0.00% | 1,501,518 |
| 2008-12-29 | 2008-12-22 | 37.322 | 42,817 | -629 | 0.00% | 1,598,006 |
| 2008-12-22 | 2008-12-18 | 40.498 | 43,446 | -630 | 0.00% | 1,759,480 |
| 2008-12-15 | 2008-12-11 | 39.069 | 44,076 | -630 | 0.00% | 1,721,994 |
| 2008-12-12 | 2008-12-10 | 38.751 | 44,706 | -1,889 | 0.00% | 1,732,408 |
| 2008-12-11 | 2008-12-09 | 36.687 | 46,595 | -6,296 | 0.00% | 1,709,408 |
| 2008-12-10 | 2008-12-08 | 37.798 | 52,891 | -1,260 | 0.00% | 1,999,186 |
| 2008-12-09 | 2008-12-05 | 34.304 | 54,151 | -2,518 | 0.00% | 1,857,611 |
| 2008-12-05 | 2008-12-03 | 32.001 | 56,669 | +629 | 0.00% | 1,813,489 |
| 2008-12-04 | 2008-12-02 | 31.128 | 56,040 | +1,260 | 0.00% | 1,744,410 |
| 2008-11-25 | 2008-11-21 | 31.191 | 54,780 | -70,522 | 0.00% | 1,708,669 |
| 2008-11-24 | 2008-11-20 | 30.175 | 125,302 | +71,151 | 0.00% | 3,780,995 |
| 2008-11-20 | 2008-11-18 | 31.763 | 54,151 | +1,889 | 0.00% | 1,720,010 |
| 2008-11-19 | 2008-11-17 | 34.066 | 52,262 | -629 | 0.00% | 1,780,360 |
| 2008-11-18 | 2008-11-14 | 34.701 | 52,891 | -1,889 | 0.00% | 1,835,387 |
| 2008-11-17 | 2008-11-13 | 32.796 | 54,780 | +1,889 | 0.00% | 1,796,538 |
| 2008-11-14 | 2008-11-12 | 33.748 | 52,891 | -62,966 | 0.00% | 1,784,987 |
| 2008-11-13 | 2008-11-11 | 33.669 | 115,857 | +62,966 | 0.00% | 3,900,790 |
| 2008-11-12 | 2008-11-10 | 35.734 | 52,891 | -2,519 | 0.00% | 1,889,987 |
| 2008-11-07 | 2008-11-05 | 34.384 | 55,410 | -84,374 | 0.00% | 1,905,200 |
| 2008-11-05 | 2008-11-03 | 33.351 | 139,784 | +43,446 | 0.00% | 4,661,989 |
| 2008-11-04 | 2008-10-31 | 32.319 | 96,338 | +37,780 | 0.00% | 3,113,555 |
| 2008-11-03 | 2008-10-30 | 33.828 | 58,558 | -37,780 | 0.00% | 1,980,890 |
| 2008-10-31 | 2008-10-29 | 30.143 | 96,338 | +36,520 | 0.00% | 2,903,944 |
| 2008-10-30 | 2008-10-28 | 30.207 | 59,818 | -39,668 | 0.00% | 1,806,911 |
| 2008-10-29 | 2008-10-27 | 26.522 | 99,486 | +630 | 0.00% | 2,638,596 |
| 2008-10-28 | 2008-10-24 | 30.810 | 98,856 | -2,519 | 0.00% | 3,045,785 |
| 2008-10-22 | 2008-10-20 | 38.433 | 101,375 | +630 | 0.00% | 3,896,195 |
| 2008-10-21 | 2008-10-17 | 35.813 | 100,745 | +1,259 | 0.00% | 3,607,983 |
| 2008-10-20 | 2008-10-16 | 38.036 | 99,486 | +630 | 0.00% | 3,784,094 |
| 2008-10-16 | 2008-10-14 | 42.086 | 98,856 | +36,520 | 0.00% | 4,160,479 |
| 2008-10-15 | 2008-10-13 | 41.292 | 62,336 | -1,260 | 0.00% | 2,573,989 |
| 2008-10-14 | 2008-10-10 | 35.575 | 63,596 | +6,297 | 0.00% | 2,262,415 |
| 2008-10-13 | 2008-10-09 | 40.895 | 57,299 | +1,259 | 0.00% | 2,343,251 |
| 2008-10-08 | 2008-10-03 | 45.342 | 56,040 | -31,483 | 0.00% | 2,540,965 |
| 2008-10-06 | 2008-10-02 | 46.851 | 87,523 | +31,483 | 0.00% | 4,100,517 |
| 2008-10-03 | 2008-09-30 | 45.342 | 56,040 | -32,112 | 0.00% | 2,540,965 |
| 2008-10-02 | 2008-09-29 | 44.468 | 88,152 | +31,483 | 0.00% | 3,919,987 |
| 2008-09-22 | 2008-09-18 | 40.498 | 56,669 | -630 | 0.00% | 2,294,987 |
| 2008-09-18 | 2008-09-16 | 42.007 | 57,299 | +630 | 0.00% | 2,406,951 |
| 2008-09-16 | 2008-09-11 | 43.992 | 56,669 | -1,260 | 0.00% | 2,492,986 |
| 2008-09-10 | 2008-09-08 | 46.851 | 57,929 | -629 | 0.00% | 2,714,017 |
| 2008-09-04 | 2008-09-02 | 47.168 | 58,558 | +629 | 0.00% | 2,762,086 |
| 2008-09-02 | 2008-08-29 | 47.407 | 57,929 | -1,259 | 0.00% | 2,746,217 |
| 2008-08-20 | 2008-08-18 | 42.801 | 59,188 | +630 | 0.00% | 2,533,301 |
| 2008-08-15 | 2008-08-13 | 43.277 | 58,558 | +629 | 0.00% | 2,534,237 |
| 2008-08-07 | 2008-08-04 | 47.089 | 57,929 | -1,889 | 0.00% | 2,727,817 |
| 2008-07-23 | 2008-07-21 | 46.930 | 59,818 | -629 | 0.00% | 2,807,268 |
| 2008-07-21 | 2008-07-17 | 44.548 | 60,447 | -630 | 0.00% | 2,692,787 |
| 2008-07-18 | 2008-07-16 | 42.801 | 61,077 | +630 | 0.00% | 2,614,152 |
| 2008-07-16 | 2008-07-14 | 45.263 | 60,447 | -1,260 | 0.00% | 2,735,987 |
| 2008-07-09 | 2008-07-07 | 42.801 | 61,707 | -4,407 | 0.00% | 2,641,117 |
| 2008-07-04 | 2008-07-02 | 41.848 | 66,114 | +4,407 | 0.00% | 2,766,741 |
| 2008-06-30 | 2008-06-26 | 44.468 | 61,707 | +630 | 0.00% | 2,744,018 |
| 2008-06-23 | 2008-06-19 | 44.945 | 61,077 | -1,889 | 0.00% | 2,745,103 |
| 2008-06-16 | 2008-06-12 | 45.263 | 62,966 | +630 | 0.00% | 2,850,004 |
| 2008-06-13 | 2008-06-11 | 46.215 | 62,336 | +629 | 0.00% | 2,880,888 |
| 2008-06-04 | 2008-06-02 | 52.083 | 61,707 | +931 | 0.00% | 3,213,882 |
| 2008-05-28 | 2008-05-26 | 48.939 | 60,776 | -4,341 | 0.00% | 2,974,293 |
| 2008-05-16 | 2008-05-14 | 53.292 | 65,117 | -1,241 | 0.00% | 3,470,234 |
| 2008-05-06 | 2008-05-02 | 56.678 | 66,358 | -620 | 0.00% | 3,761,071 |
| 2008-04-30 | 2008-04-28 | 53.615 | 66,978 | +1,241 | 0.00% | 3,591,011 |
| 2008-04-29 | 2008-04-25 | 54.502 | 65,737 | -31,629 | 0.00% | 3,582,775 |
| 2008-04-28 | 2008-04-24 | 54.502 | 97,366 | -6,202 | 0.00% | 5,306,608 |
| 2008-04-25 | 2008-04-23 | 50.470 | 103,568 | -1,240 | 0.00% | 5,227,125 |
| 2008-04-24 | 2008-04-22 | 49.100 | 104,808 | -620 | 0.00% | 5,146,058 |
| 2008-04-22 | 2008-04-18 | 46.359 | 105,428 | -1,240 | 0.00% | 4,887,500 |
| 2008-04-11 | 2008-04-09 | 46.762 | 106,668 | +31,008 | 0.00% | 4,987,985 |
| 2008-04-10 | 2008-04-08 | 48.535 | 75,660 | +620 | 0.00% | 3,672,196 |
| 2008-04-09 | 2008-04-07 | 49.342 | 75,040 | -62,016 | 0.00% | 3,702,604 |
| 2008-04-08 | 2008-04-03 | 47.729 | 137,056 | +60,776 | 0.00% | 6,541,581 |
| 2008-04-02 | 2008-03-31 | 43.134 | 76,280 | -620 | 0.00% | 3,290,239 |
| 2008-04-01 | 2008-03-28 | 45.069 | 76,900 | -31,009 | 0.00% | 3,465,781 |
| 2008-03-31 | 2008-03-27 | 42.489 | 107,909 | +31,009 | 0.00% | 4,584,915 |
| 2008-03-27 | 2008-03-25 | 44.262 | 76,900 | -31,629 | 0.00% | 3,403,781 |
| 2008-03-26 | 2008-03-20 | 40.554 | 108,529 | +31,629 | 0.00% | 4,401,257 |
| 2008-03-25 | 2008-03-19 | 43.295 | 76,900 | -6,202 | 0.00% | 3,329,382 |
| 2008-03-19 | 2008-03-17 | 41.441 | 83,102 | +620 | 0.00% | 3,443,797 |
| 2008-03-17 | 2008-03-13 | 44.585 | 82,482 | +2,481 | 0.00% | 3,677,454 |
| 2008-03-14 | 2008-03-12 | 47.568 | 80,001 | +620 | 0.00% | 3,805,488 |
| 2008-03-13 | 2008-03-11 | 45.956 | 79,381 | +1,240 | 0.00% | 3,647,996 |
| 2008-03-12 | 2008-03-10 | 45.794 | 78,141 | +620 | 0.00% | 3,578,411 |
| 2008-03-11 | 2008-03-07 | 45.714 | 77,521 | +621 | 0.00% | 3,543,769 |
| 2008-03-06 | 2008-03-04 | 46.762 | 76,900 | +3,100 | 0.00% | 3,595,980 |
| 2008-02-29 | 2008-02-27 | 50.793 | 73,800 | -1,240 | 0.00% | 3,748,520 |
| 2008-02-26 | 2008-02-22 | 47.729 | 75,040 | +1,240 | 0.00% | 3,581,603 |
| 2008-02-21 | 2008-02-19 | 50.229 | 73,800 | -1,240 | 0.00% | 3,706,870 |
| 2008-02-20 | 2008-02-18 | 48.858 | 75,040 | +620 | 0.00% | 3,666,304 |
| 2008-02-19 | 2008-02-15 | 49.584 | 74,420 | +1,861 | 0.00% | 3,690,012 |
| 2008-02-18 | 2008-02-14 | 48.535 | 72,559 | -620 | 0.00% | 3,521,687 |
| 2008-02-13 | 2008-02-11 | 45.472 | 73,179 | +2,480 | 0.00% | 3,327,580 |
| 2008-01-28 | 2008-01-24 | 49.825 | 70,699 | -1,240 | 0.00% | 3,522,611 |
| 2008-01-24 | 2008-01-22 | 44.504 | 71,939 | +2,481 | 0.00% | 3,201,595 |
| 2008-01-23 | 2008-01-21 | 52.970 | 69,458 | +620 | 0.00% | 3,679,176 |
| 2008-01-21 | 2008-01-17 | 57.243 | 68,838 | +620 | 0.00% | 3,940,484 |
| 2008-01-18 | 2008-01-16 | 53.937 | 68,218 | -16,745 | 0.00% | 3,679,494 |
| 2008-01-17 | 2008-01-15 | 58.372 | 84,963 | +3,721 | 0.00% | 4,959,426 |
| 2008-01-16 | 2008-01-14 | 60.307 | 81,242 | -4,341 | 0.00% | 4,899,426 |
| 2008-01-15 | 2008-01-11 | 61.677 | 85,583 | -1,240 | 0.00% | 5,278,517 |
| 2008-01-14 | 2008-01-10 | 63.048 | 86,823 | +4,341 | 0.00% | 5,473,996 |
| 2008-01-11 | 2008-01-09 | 63.612 | 82,482 | -3,101 | 0.00% | 5,246,856 |
| 2008-01-10 | 2008-01-08 | 61.597 | 85,583 | +3,721 | 0.00% | 5,271,617 |
| 2008-01-09 | 2008-01-07 | 62.242 | 81,862 | +2,481 | 0.00% | 5,095,216 |
| 2008-01-08 | 2008-01-04 | 63.935 | 79,381 | +620 | 0.00% | 5,075,195 |
| 2008-01-07 | 2008-01-03 | 62.242 | 78,761 | +4,341 | 0.00% | 4,902,205 |
| 2007-12-28 | 2007-12-24 | 67.079 | 74,420 | +3,721 | 0.00% | 4,992,016 |
| 2007-12-19 | 2007-12-17 | 62.887 | 70,699 | +6,202 | 0.00% | 4,446,014 |
| 2007-12-14 | 2007-12-12 | 69.498 | 64,497 | +620 | 0.00% | 4,482,391 |
| 2007-12-10 | 2007-12-06 | 71.997 | 63,877 | +1,861 | 0.00% | 4,598,953 |
| 2007-11-26 | 2007-11-22 | 62.887 | 62,016 | +620 | 0.00% | 3,899,971 |
| 2007-11-22 | 2007-11-20 | 70.062 | 61,396 | -2,481 | 0.00% | 4,301,529 |
| 2007-11-21 | 2007-11-19 | 68.691 | 63,877 | +2,481 | 0.00% | 4,387,803 |
| 2007-11-20 | 2007-11-16 | 70.062 | 61,396 | +6,822 | 0.00% | 4,301,529 |
| 2007-11-19 | 2007-11-15 | 72.319 | 54,574 | +1,240 | 0.00% | 3,946,764 |
| 2007-11-16 | 2007-11-14 | 73.771 | 53,334 | -5,582 | 0.00% | 3,934,488 |
| 2007-11-15 | 2007-11-13 | 69.175 | 58,916 | +621 | 0.00% | 4,075,525 |
| 2007-11-13 | 2007-11-09 | 71.594 | 58,295 | +1,860 | 0.00% | 4,173,566 |
| 2007-11-12 | 2007-11-08 | 72.964 | 56,435 | +1,861 | 0.00% | 4,117,751 |
| 2007-11-08 | 2007-11-06 | 76.754 | 54,574 | -621 | 0.00% | 4,188,762 |
| 2007-11-07 | 2007-11-05 | 77.076 | 55,195 | +1,241 | 0.00% | 4,254,226 |
| 2007-11-06 | 2007-11-02 | 80.946 | 53,954 | +620 | 0.00% | 4,367,373 |
| 2007-11-01 | 2007-10-30 | 83.768 | 53,334 | +1,860 | 0.00% | 4,467,686 |
| 2007-10-30 | 2007-10-26 | 82.962 | 51,474 | -13,643 | 0.00% | 4,270,377 |
| 2007-10-26 | 2007-10-24 | 82.962 | 65,117 | -620 | 0.00% | 5,402,226 |
| 2007-10-24 | 2007-10-22 | 80.221 | 65,737 | +6,201 | 0.00% | 5,273,463 |
| 2007-10-23 | 2007-10-18 | 82.720 | 59,536 | +6,202 | 0.00% | 4,924,816 |
| 2007-10-22 | 2007-10-17 | 81.994 | 53,334 | +14,264 | 0.00% | 4,373,087 |
| 2007-10-15 | 2007-10-11 | 81.914 | 39,070 | -4,962 | 0.00% | 3,200,369 |
| 2007-10-10 | 2007-10-08 | 79.092 | 44,032 | -1,860 | 0.00% | 3,482,574 |
| 2007-10-08 | 2007-10-04 | 73.609 | 45,892 | +1,240 | 0.00% | 3,378,086 |
| 2007-10-05 | 2007-10-03 | 74.980 | 44,652 | -2,481 | 0.00% | 3,348,011 |
| 2007-10-04 | 2007-10-02 | 78.044 | 47,133 | +2,481 | 0.00% | 3,678,438 |
| 2007-10-03 | 2007-09-28 | 71.997 | 44,652 | +3,101 | 0.00% | 3,214,810 |
| 2007-09-27 | 2007-09-24 | 64.821 | 41,551 | +3,721 | 0.00% | 2,693,398 |
| 2007-09-24 | 2007-09-20 | 63.209 | 37,830 | -5,582 | 0.00% | 2,391,197 |
| 2007-09-19 | 2007-09-17 | 61.597 | 43,412 | +2,481 | 0.00% | 2,674,029 |
| 2007-09-11 | 2007-09-07 | 60.065 | 40,931 | +1,240 | 0.00% | 2,458,508 |
| 2007-09-06 | 2007-09-04 | 60.065 | 39,691 | +1,241 | 0.00% | 2,384,028 |
| 2007-09-05 | 2007-09-03 | 60.145 | 38,450 | -26,047 | 0.00% | 2,312,587 |
| 2007-08-31 | 2007-08-29 | 58.775 | 64,497 | +24,806 | 0.00% | 3,790,793 |
| 2007-08-29 | 2007-08-27 | 56.678 | 39,691 | -620 | 0.00% | 2,249,626 |
| 2007-08-28 | 2007-08-24 | 54.260 | 40,311 | -620 | 0.00% | 2,187,266 |
| 2007-08-27 | 2007-08-23 | 53.212 | 40,931 | -620 | 0.00% | 2,178,007 |
| 2007-08-23 | 2007-08-21 | 50.148 | 41,551 | -7,442 | 0.00% | 2,083,698 |
| 2007-08-22 | 2007-08-20 | 48.697 | 48,993 | -620 | 0.00% | 2,385,799 |
| 2007-08-21 | 2007-08-17 | 44.504 | 49,613 | +4,961 | 0.00% | 2,207,992 |
| 2007-08-20 | 2007-08-16 | 46.117 | 44,652 | +1,240 | 0.00% | 2,059,207 |
| 2007-08-14 | 2007-08-10 | 48.374 | 43,412 | -3,721 | 0.00% | 2,100,023 |
| 2007-08-13 | 2007-08-09 | 50.470 | 47,133 | +6,202 | 0.00% | 2,378,824 |
| 2007-08-10 | 2007-08-08 | 50.632 | 40,931 | +1,240 | 0.00% | 2,072,407 |
| 2007-08-09 | 2007-08-07 | 48.374 | 39,691 | +1,241 | 0.00% | 1,920,022 |
| 2007-08-08 | 2007-08-06 | 49.664 | 38,450 | +1,240 | 0.00% | 1,909,590 |
| 2007-08-07 | 2007-08-03 | 51.922 | 37,210 | +1,861 | 0.00% | 1,932,006 |
| 2007-08-01 | 2007-07-30 | 53.373 | 35,349 | +620 | 0.00% | 1,886,679 |
| 2007-07-31 | 2007-07-27 | 51.680 | 34,729 | +3,101 | 0.00% | 1,794,789 |
| 2007-07-25 | 2007-07-23 | 50.632 | 31,628 | -1,241 | 0.00% | 1,601,380 |
| 2007-07-24 | 2007-07-20 | 50.067 | 32,869 | -4,341 | 0.00% | 1,645,664 |
| 2007-07-23 | 2007-07-19 | 48.777 | 37,210 | +1,250 | 0.00% | 1,815,006 |
| 2007-07-18 | 2007-07-16 | 49.584 | 35,960 | -620 | 0.00% | 1,783,026 |
| 2007-07-17 | 2007-07-13 | 49.987 | 36,580 | +620 | 0.00% | 1,828,514 |
| 2007-07-03 | 2007-06-28 | 46.681 | 35,960 | -620 | 0.00% | 1,678,654 |
| 2007-06-29 | 2007-06-27 | 46.117 | 36,580 | -24,807 | 0.00% | 1,686,952 |
| 2007-06-27 | 2007-06-25 | 46.348 | 61,387 | -620 | 0.00% | 2,845,183 |
| 2007-06-26 | 2007-06-22 | 46.915 | 62,007 | 0.00% | 2,909,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy