History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 707,900 +0 0.01% 15,616,274
2025-10-13 2025-10-09 21.860 707,900 +0 0.01% 15,474,694
2025-10-10 2025-10-08 22.043 707,900 +0 0.01% 15,604,514
2025-10-09 2025-10-06 22.124 707,900 +8,458 0.01% 15,661,831
2025-10-08 2025-10-03 22.307 699,442 +0 0.01% 15,602,125
2025-10-06 2025-10-02 22.367 699,442 +0 0.01% 15,644,599
2025-10-03 2025-09-30 22.367 699,442 +0 0.01% 15,644,599
2025-10-02 2025-09-29 22.489 699,442 +0 0.01% 15,729,547
2025-09-30 2025-09-26 21.497 699,442 +0 0.01% 15,035,805
2025-09-29 2025-09-25 21.517 699,442 +0 0.01% 15,049,963
2025-09-26 2025-09-24 21.821 699,442 +70,152 0.01% 15,262,333
2025-09-25 2025-09-23 21.740 629,290 +988 0.01% 13,680,613
2025-09-19 2025-09-17 22.995 628,302 -9,880 0.01% 14,447,650
2025-09-18 2025-09-16 22.630 638,182 +9,880 0.01% 14,442,315
2025-09-15 2025-09-11 23.440 628,302 +2,964 0.01% 14,727,446
2025-09-09 2025-09-05 22.853 625,338 +2,964 0.01% 14,290,888
2025-09-01 2025-08-28 24.209 622,374 -1,976 0.01% 15,067,218
2025-08-22 2025-08-20 24.918 624,350 +1,976 0.01% 15,557,386
2025-08-20 2025-08-18 25.363 622,374 -5,928 0.01% 15,785,304
2025-08-18 2025-08-14 23.906 628,302 -988 0.01% 15,019,960
2025-08-14 2025-08-12 22.914 629,290 +1,976 0.01% 14,419,417
2025-08-11 2025-08-07 23.116 627,314 -11,856 0.01% 14,501,119
2025-07-31 2025-07-29 23.177 639,170 +988 0.01% 14,813,999
2025-07-30 2025-07-28 23.430 638,182 -4,941 0.01% 14,952,575
2025-07-28 2025-07-24 22.620 643,123 -29,641 0.01% 14,547,622
2025-07-25 2025-07-23 21.912 672,764 -5,929 0.01% 14,741,480
2025-07-24 2025-07-22 21.203 678,693 -26,677 0.01% 14,390,565
2025-07-23 2025-07-21 20.343 705,370 +1,976 0.01% 14,349,392
2025-07-22 2025-07-18 19.898 703,394 -1,976 0.01% 13,995,958
2025-07-15 2025-07-11 19.088 705,370 -12,845 0.01% 13,464,156
2025-07-14 2025-07-10 18.805 718,215 +4,941 0.01% 13,505,810
2025-07-02 2025-06-27 19.705 713,274 +17,697 0.01% 14,054,898
2025-06-27 2025-06-25 20.682 695,577 -6,735 0.01% 14,385,709
2025-06-26 2025-06-24 20.037 702,312 -6,736 0.01% 14,072,462
2025-06-25 2025-06-23 19.289 709,048 -5,773 0.01% 13,676,866
2025-06-24 2025-06-20 19.310 714,821 -7,698 0.01% 13,803,079
2025-06-23 2025-06-19 18.437 722,519 +3,849 0.01% 13,320,970
2025-06-20 2025-06-18 18.936 718,670 -8,660 0.01% 13,608,519
2025-06-19 2025-06-17 19.289 727,330 -4,811 0.01% 14,029,508
2025-06-18 2025-06-16 19.144 732,141 +1,925 0.01% 14,015,782
2025-06-17 2025-06-13 18.603 730,216 +2,886 0.01% 13,584,303
2025-06-16 2025-06-12 18.665 727,330 -9,622 0.01% 13,575,968
2025-06-13 2025-06-11 18.499 736,952 -7,697 0.01% 13,633,023
2025-06-12 2025-06-10 17.689 744,649 -1,925 0.01% 13,171,770
2025-06-11 2025-06-09 17.647 746,574 -1,924 0.01% 13,174,785
2025-06-10 2025-06-06 17.335 748,498 +1,924 0.01% 12,975,367
2025-06-09 2025-06-05 17.398 746,574 -11,546 0.01% 12,988,569
2025-06-06 2025-06-04 17.023 758,120 -10,585 0.01% 12,905,797
2025-06-05 2025-06-03 16.712 768,705 +14,434 0.01% 12,846,320
2025-05-20 2025-05-16 16.317 754,271 +2,886 0.01% 12,307,222
2025-05-19 2025-05-15 16.587 751,385 +2,887 0.01% 12,463,166
2025-05-16 2025-05-14 16.899 748,498 -9,622 0.01% 12,648,650
2025-05-15 2025-05-13 15.859 758,120 +65,333 0.01% 12,023,349
2025-05-09 2025-05-07 15.381 692,787 -2,886 0.01% 10,656,005
2025-04-29 2025-04-25 14.550 695,673 -9,622 0.01% 10,121,996
2025-04-28 2025-04-24 14.550 705,295 -4,811 0.01% 10,261,995
2025-04-16 2025-04-14 14.197 710,106 -2,887 0.01% 10,081,075
2025-04-09 2025-04-07 13.220 712,993 +20,206 0.01% 9,425,521
2025-04-08 2025-04-03 15.797 692,787 +3,849 0.01% 10,944,005
2025-03-31 2025-03-27 16.109 688,938 +3,849 0.01% 11,098,002
2025-03-28 2025-03-26 16.213 685,089 +3,849 0.01% 11,107,199
2025-03-25 2025-03-21 16.525 681,240 +19,244 0.01% 11,257,196
2025-03-24 2025-03-20 16.608 661,996 +6,735 0.01% 10,994,238
2025-03-20 2025-03-18 17.668 655,261 -7,697 0.01% 11,577,005
2025-03-19 2025-03-17 17.231 662,958 -3,849 0.01% 11,423,614
2025-03-18 2025-03-14 17.169 666,807 -30,791 0.01% 11,448,357
2025-03-13 2025-03-11 16.296 697,598 +9,622 0.01% 11,368,005
2025-03-11 2025-03-07 16.566 687,976 -11,546 0.01% 11,397,106
2025-03-10 2025-03-06 16.670 699,522 -15,395 0.01% 11,661,078
2025-03-04 2025-02-28 15.527 714,917 +15,395 0.01% 11,100,415
2025-02-28 2025-02-26 16.525 699,522 -12,509 0.01% 11,559,298
2025-02-27 2025-02-25 15.880 712,031 +19,244 0.01% 11,307,204
2025-02-26 2025-02-24 16.400 692,787 -10,584 0.01% 11,361,605
2025-02-24 2025-02-20 15.215 703,371 +9,622 0.01% 10,701,841
2025-02-21 2025-02-19 15.568 693,749 +2,887 0.01% 10,800,582
2025-02-19 2025-02-17 16.005 690,862 +962 0.01% 11,057,196
2025-02-18 2025-02-14 16.192 689,900 +962 0.01% 11,170,859
2025-02-17 2025-02-13 15.340 688,938 -3,849 0.01% 10,568,162
2025-02-14 2025-02-12 15.901 692,787 -11,546 0.01% 11,016,005
2025-02-13 2025-02-11 15.381 704,333 +1,924 0.01% 10,833,598
2025-02-10 2025-02-06 15.402 702,409 -9,622 0.01% 10,818,605
2025-02-07 2025-02-05 15.007 712,031 +2,887 0.01% 10,685,604
2025-02-04 2025-01-28 14.945 709,144 -9,622 0.01% 10,598,058
2025-02-03 2025-01-24 15.049 718,766 -3,849 0.01% 10,816,557
2025-01-27 2025-01-23 14.592 722,615 -9,622 0.01% 10,544,040
2025-01-24 2025-01-22 14.238 732,237 +3,849 0.01% 10,425,700
2025-01-23 2025-01-21 14.550 728,388 +962 0.01% 10,597,997
2025-01-20 2025-01-16 13.989 727,426 +8,660 0.01% 10,175,760
2025-01-15 2025-01-13 13.511 718,766 +4,811 0.01% 9,710,998
2025-01-14 2025-01-10 13.615 713,955 +3,849 0.01% 9,720,198
2025-01-10 2025-01-08 14.384 710,106 +3,848 0.01% 10,213,915
2025-01-09 2025-01-07 14.529 706,258 +3,849 0.01% 10,261,327
2024-12-27 2024-12-20 15.090 702,409 -13,471 0.01% 10,599,604
2024-12-18 2024-12-16 15.194 715,880 +17,320 0.01% 10,877,287
2024-12-17 2024-12-13 15.465 698,560 +7,698 0.01% 10,802,882
2024-12-12 2024-12-10 16.317 690,862 -9,622 0.01% 11,272,596
2024-12-11 2024-12-09 16.857 700,484 +3,849 0.01% 11,808,155
2024-12-09 2024-12-05 15.568 696,635 +6,735 0.01% 10,845,512
2024-12-05 2024-12-03 15.839 689,900 -1,924 0.01% 10,927,079
2024-11-27 2024-11-25 14.862 691,824 -963 0.01% 10,281,693
2024-11-26 2024-11-22 15.028 692,787 +9,622 0.01% 10,411,205
2024-11-20 2024-11-18 16.171 683,165 -962 0.01% 11,047,606
2024-11-19 2024-11-15 15.963 684,127 +2,887 0.01% 10,920,963
2024-11-14 2024-11-12 16.296 681,240 +23,093 0.01% 11,101,436
2024-11-13 2024-11-11 17.356 658,147 +14,433 0.01% 11,422,794
2024-11-11 2024-11-07 18.520 643,714 -15,396 0.01% 11,921,575
2024-11-08 2024-11-06 17.044 659,110 +15,396 0.01% 11,234,008
2024-11-07 2024-11-05 17.751 643,714 -39,451 0.01% 11,426,515
2024-11-05 2024-11-01 17.294 683,165 +9,051 0.01% 11,814,726
2024-11-04 2024-10-31 17.378 674,114 -3,798 0.01% 11,714,997
2024-11-01 2024-10-30 17.231 677,912 +11,394 0.01% 11,681,040
2024-10-31 2024-10-29 17.715 666,518 +1,898 0.01% 11,807,631
2024-10-29 2024-10-25 17.715 664,620 -9,494 0.01% 11,774,007
2024-10-28 2024-10-24 17.715 674,114 +5,697 0.01% 11,942,197
2024-10-25 2024-10-23 17.884 668,417 -10,444 0.01% 11,953,913
2024-10-24 2024-10-22 17.252 678,861 +949 0.01% 11,711,693
2024-10-23 2024-10-21 17.357 677,912 +18,989 0.01% 11,766,720
2024-10-22 2024-10-18 17.547 658,923 -2,848 0.01% 11,562,043
2024-10-18 2024-10-16 16.409 661,771 +949 0.01% 10,859,256
2024-10-16 2024-10-14 17.273 660,822 +950 0.01% 11,414,404
2024-10-15 2024-10-10 17.336 659,872 +18,039 0.01% 11,439,695
2024-10-14 2024-10-09 16.557 641,833 -1,899 0.01% 10,626,726
2024-10-10 2024-10-08 17.126 643,732 +15,192 0.01% 11,024,288
2024-10-09 2024-10-07 21.644 628,540 +13,292 0.01% 13,604,095
2024-10-08 2024-10-04 19.253 615,248 -12,343 0.01% 11,845,443
2024-10-04 2024-10-02 18.052 627,591 -9,494 0.01% 11,329,544
2024-10-03 2024-09-30 16.452 637,085 -6,647 0.01% 10,481,014
2024-10-02 2024-09-27 15.483 643,732 -6,646 0.01% 9,966,607
2024-09-30 2024-09-26 14.724 650,378 -3,798 0.01% 9,576,304
2024-09-27 2024-09-25 14.029 654,176 -9,494 0.01% 9,177,486
2024-09-23 2024-09-19 12.555 663,670 -9,495 0.01% 8,332,078
2024-09-17 2024-09-13 11.965 673,165 -9,494 0.01% 8,054,244
2024-09-09 2024-09-04 11.986 682,659 +9,494 0.01% 8,182,217
2024-09-04 2024-09-02 12.407 673,165 +9,495 0.01% 8,352,024
2024-08-22 2024-08-20 11.270 663,670 -9,495 0.01% 7,479,299
2024-08-20 2024-08-16 11.227 673,165 -47,473 0.01% 7,557,943
2024-08-16 2024-08-14 10.848 720,638 +9,495 0.01% 7,817,705
2024-08-13 2024-08-09 10.869 711,143 -9,495 0.01% 7,729,680
2024-08-09 2024-08-07 10.827 720,638 +5,697 0.01% 7,802,525
2024-08-06 2024-08-02 11.101 714,941 +9,495 0.01% 7,936,622
2024-08-02 2024-07-31 11.438 705,446 -9,495 0.01% 8,068,978
2024-07-29 2024-07-25 11.038 714,941 +9,495 0.01% 7,891,442
2024-07-26 2024-07-24 11.291 705,446 +9,494 0.01% 7,964,958
2024-07-22 2024-07-18 11.796 695,952 -9,494 0.01% 8,209,604
2024-07-18 2024-07-16 11.417 705,446 +9,494 0.01% 8,054,118
2024-07-16 2024-07-12 11.859 695,952 -9,494 0.01% 8,253,584
2024-07-11 2024-07-09 11.164 705,446 -9,495 0.01% 7,875,798
2024-07-03 2024-06-28 12.138 714,941 +30,030 0.01% 8,677,605
2024-07-02 2024-06-27 12.225 684,911 +9,095 0.01% 8,373,356
2024-06-28 2024-06-26 12.511 675,816 -9,095 0.01% 8,455,345
2024-06-26 2024-06-24 12.445 684,911 -910 0.01% 8,523,956
2024-06-25 2024-06-21 12.401 685,821 +9,096 0.01% 8,505,121
2024-05-30 2024-05-28 12.929 676,725 +909 0.01% 8,749,438
2024-05-29 2024-05-27 12.929 675,816 -909 0.01% 8,737,685
2024-05-28 2024-05-24 12.951 676,725 +5,457 0.01% 8,764,318
2024-05-23 2024-05-21 13.545 671,268 +9,096 0.01% 9,092,164
2024-05-21 2024-05-17 14.292 662,172 -8,186 0.01% 9,464,001
2024-05-20 2024-05-16 13.611 670,358 -5,458 0.01% 9,124,058
2024-05-10 2024-05-08 12.006 675,816 -9,095 0.01% 8,113,565
2024-05-07 2024-05-03 12.335 684,911 -4,548 0.01% 8,448,656
2024-04-26 2024-04-24 11.038 689,459 -2,729 0.01% 7,610,317
2024-04-18 2024-04-16 9.642 692,188 +2,729 0.01% 6,673,970
2024-03-07 2024-03-05 10.170 689,459 +9,096 0.01% 7,011,498
2024-03-05 2024-03-01 10.598 680,363 +5,457 0.01% 7,210,715
2024-01-25 2024-01-23 9.466 674,906 +5,457 0.01% 6,388,620
2023-12-13 2023-12-11 10.708 669,449 +4,548 0.01% 7,168,645
2023-12-12 2023-12-08 10.961 664,901 -909 0.01% 7,288,074
2023-12-07 2023-12-05 11.126 665,810 +2,728 0.01% 7,407,837
2023-12-04 2023-11-30 11.632 663,082 -1,819 0.01% 7,712,826
2023-12-01 2023-11-29 11.610 664,901 +9,096 0.01% 7,719,364
2023-11-24 2023-11-22 12.313 655,805 -22,739 0.01% 8,075,201
2023-11-21 2023-11-17 12.006 678,544 +13,643 0.01% 8,146,316
2023-11-20 2023-11-16 12.181 664,901 +9,096 0.01% 8,099,484
2023-11-08 2023-11-06 12.379 655,805 -4,548 0.01% 8,118,461
2023-11-07 2023-11-03 12.028 660,353 -4,548 0.01% 7,942,443
2023-10-31 2023-10-27 11.720 664,901 -1,819 0.01% 7,792,464
2023-10-30 2023-10-26 11.808 666,720 -9,096 0.01% 7,872,422
2023-10-27 2023-10-25 11.874 675,816 +4,548 0.01% 8,024,405
2023-10-25 2023-10-20 12.181 671,268 +16,373 0.01% 8,177,044
2023-10-24 2023-10-19 12.577 654,895 +11,824 0.01% 8,236,796
2023-10-19 2023-10-17 13.611 643,071 +9,096 0.01% 8,752,662
2023-10-16 2023-10-12 13.809 633,975 -9,096 0.01% 8,754,319
2023-10-13 2023-10-11 13.303 643,071 -2,729 0.01% 8,554,702
2023-10-06 2023-10-04 12.885 645,800 -6,367 0.01% 8,321,206
2023-10-05 2023-10-03 12.819 652,167 +4,548 0.01% 8,360,225
2023-09-28 2023-09-26 13.149 647,619 +4,548 0.01% 8,515,524
2023-09-06 2023-09-04 14.138 643,071 -9,096 0.01% 9,092,022
2023-08-28 2023-08-24 12.533 652,167 +10,915 0.01% 8,173,805
2023-08-25 2023-08-23 12.423 641,252 +1,819 0.01% 7,966,504
2023-08-23 2023-08-21 12.225 639,433 +3,639 0.01% 7,817,366
2023-08-22 2023-08-18 12.731 635,794 +9,096 0.01% 8,094,417
2023-08-18 2023-08-16 13.017 626,698 +9,095 0.01% 8,157,754
2023-08-15 2023-08-11 13.919 617,603 +31,836 0.01% 8,596,145
2023-07-31 2023-07-27 13.941 585,767 +3,638 0.01% 8,165,913
2023-07-27 2023-07-25 13.325 582,129 +4,548 0.01% 7,756,798
2023-07-21 2023-07-19 12.797 577,581 +4,548 0.01% 7,391,396
2023-07-20 2023-07-18 13.171 573,033 +9,095 0.01% 7,547,395
2023-07-05 2023-07-03 15.458 563,938 +22,474 0.01% 8,717,405
2023-06-29 2023-06-27 15.000 541,464 +4,367 0.01% 8,122,000
2023-06-23 2023-06-20 15.321 537,097 +4,366 0.01% 8,228,694
2023-06-15 2023-06-13 15.344 532,731 +4,367 0.01% 8,174,004
2023-06-09 2023-06-07 15.412 528,364 +4,367 0.01% 8,143,299
2023-06-01 2023-05-30 15.435 523,997 +8,733 0.01% 8,087,993
2023-05-15 2023-05-11 17.267 515,264 -3,493 0.01% 8,897,198
2023-05-08 2023-05-04 17.634 518,757 -3,494 0.01% 9,147,592
2023-05-02 2023-04-27 16.855 522,251 -873 0.01% 8,802,564
2023-04-24 2023-04-20 16.512 523,124 -873 0.01% 8,637,578
2023-04-21 2023-04-19 16.008 523,997 -1,747 0.01% 8,387,993
2023-04-20 2023-04-18 16.214 525,744 +2,620 0.01% 8,524,319
2023-02-20 2023-02-16 15.641 523,124 -34,933 0.01% 8,182,338
2023-01-20 2023-01-18 16.809 558,057 -1,747 0.01% 9,380,516
2023-01-06 2023-01-04 16.260 559,804 -4,367 0.01% 9,102,201
2022-12-20 2022-12-16 13.992 564,171 -8,733 0.01% 7,894,126
2022-12-07 2022-12-05 14.428 572,904 -8,733 0.01% 8,265,602
2022-12-05 2022-12-01 13.580 581,637 +17,466 0.01% 7,898,758
2022-11-29 2022-11-25 12.847 564,171 +1,747 0.01% 7,248,126
2022-11-02 2022-10-31 9.790 562,424 +5,240 0.01% 5,506,201
2022-10-31 2022-10-27 10.340 557,184 -4,367 0.01% 5,761,141
2022-10-28 2022-10-26 10.248 561,551 +4,367 0.01% 5,754,854
2022-10-05 2022-09-30 11.519 557,184 +4,367 0.01% 6,418,281
2022-08-15 2022-08-11 13.420 552,817 -1,747 0.01% 7,418,756
2022-07-28 2022-07-26 13.603 554,564 -873 0.01% 7,543,801
2022-07-19 2022-07-15 13.328 555,437 -39,300 0.01% 7,403,036
2022-07-15 2022-07-13 13.924 594,737 +4,367 0.01% 8,280,959
2022-07-06 2022-07-04 16.379 590,370 +33,208 0.01% 9,669,923
2022-07-05 2022-06-30 16.574 557,162 -825 0.01% 9,234,155
2022-06-20 2022-06-16 15.045 557,987 +4,122 0.01% 8,394,807
2022-06-17 2022-06-15 15.336 553,865 +2,472 0.01% 8,494,072
2022-05-13 2022-05-11 13.589 551,393 -8,242 0.01% 7,492,802
2022-04-21 2022-04-19 14.535 559,635 -4,121 0.01% 8,134,421
2022-04-20 2022-04-14 14.754 563,756 +4,121 0.01% 8,317,441
2022-04-19 2022-04-13 14.657 559,635 -1,648 0.01% 8,202,321
2022-04-14 2022-04-12 14.559 561,283 -1,649 0.01% 8,171,995
2022-04-13 2022-04-11 14.559 562,932 +1,649 0.01% 8,196,004
2022-04-12 2022-04-08 14.875 561,283 -2,473 0.01% 8,349,055
2022-04-07 2022-04-04 15.093 563,756 -2,473 0.01% 8,508,961
2022-03-30 2022-03-28 14.462 566,229 -4,121 0.01% 8,189,046
2022-03-10 2022-03-08 14.778 570,350 +3,297 0.01% 8,428,566
2022-02-18 2022-02-16 16.962 567,053 +4,121 0.01% 9,618,244
2022-02-17 2022-02-15 16.962 562,932 -4,121 0.01% 9,548,344
2022-02-14 2022-02-10 17.544 567,053 +2,473 0.01% 9,948,484
2022-01-24 2022-01-20 17.229 564,580 -824 0.01% 9,726,997
2021-12-29 2021-12-24 15.651 565,404 +2,472 0.01% 8,849,394
2021-12-23 2021-12-21 15.627 562,932 +4,121 0.01% 8,797,044
2021-10-15 2021-10-11 16.743 558,811 -41,210 0.01% 9,356,405
2021-09-23 2021-09-20 15.093 600,021 +4,121 0.01% 9,056,321
2021-09-20 2021-09-16 15.894 595,900 +3,297 0.01% 9,471,301
2021-09-17 2021-09-15 16.015 592,603 -8,242 0.01% 9,490,798
2021-09-13 2021-09-09 16.040 600,845 +3,297 0.01% 9,637,377
2021-09-09 2021-09-07 16.428 597,548 +3,296 0.01% 9,816,494
2021-09-07 2021-09-03 16.331 594,252 +3,297 0.01% 9,704,668
2021-09-06 2021-09-02 16.234 590,955 +8,242 0.01% 9,593,465
2021-09-03 2021-09-01 16.210 582,713 -98,904 0.01% 9,445,526
2021-08-26 2021-08-24 15.749 681,617 +3,297 0.01% 10,734,457
2021-08-16 2021-08-12 15.797 678,320 +3,296 0.01% 10,715,454
2021-08-09 2021-08-05 15.846 675,024 -1,648 0.01% 10,696,147
2021-08-02 2021-07-29 15.821 676,672 -32,968 0.01% 10,705,840
2021-07-29 2021-07-27 15.433 709,640 +4,945 0.01% 10,951,917
2021-07-23 2021-07-21 16.379 704,695 -8,242 0.01% 11,542,501
2021-07-14 2021-07-12 16.719 712,937 +8,242 0.01% 11,919,700
2021-07-13 2021-07-09 16.889 704,695 +3,297 0.01% 11,901,601
2021-07-09 2021-07-07 17.496 701,398 +1,648 0.01% 12,271,418
2021-07-07 2021-07-05 19.566 699,750 +31,088 0.01% 13,691,557
2021-07-05 2021-06-30 19.669 668,662 +3,915 0.01% 13,151,598
2021-06-17 2021-06-15 19.898 664,747 +3,132 0.01% 13,227,416
2021-06-16 2021-06-11 20.077 661,615 +1,566 0.01% 13,283,394
2021-06-02 2021-05-31 20.895 660,049 +3,132 0.01% 13,791,473
2021-05-31 2021-05-27 20.920 656,917 +1,566 0.01% 13,742,811
2021-05-27 2021-05-25 21.022 655,351 +3,914 0.01% 13,777,010
2021-05-26 2021-05-24 20.460 651,437 -7,829 0.01% 13,328,648
2021-05-24 2021-05-20 20.435 659,266 -7,830 0.01% 13,471,993
2021-05-20 2021-05-17 20.282 667,096 +3,132 0.01% 13,529,757
2021-05-18 2021-05-14 20.307 663,964 -3,915 0.01% 13,483,196
2021-05-17 2021-05-13 19.694 667,879 +11,745 0.01% 13,153,258
2021-05-04 2021-04-30 20.205 656,134 +3,131 0.01% 13,257,151
2021-05-03 2021-04-29 20.333 653,003 -9,395 0.01% 13,277,289
2021-04-30 2021-04-28 20.026 662,398 +783 0.01% 13,265,275
2021-04-26 2021-04-22 20.128 661,615 +2,349 0.01% 13,317,194
2021-04-22 2021-04-20 20.103 659,266 +7,829 0.01% 13,253,073
2021-04-19 2021-04-15 19.847 651,437 +3,132 0.01% 12,929,288
2021-04-13 2021-04-09 20.230 648,305 +8,613 0.01% 13,115,526
2021-04-01 2021-03-30 20.665 639,692 -2,349 0.01% 13,219,061
2021-03-30 2021-03-26 20.486 642,041 +3,915 0.01% 13,152,803
2021-03-26 2021-03-24 20.537 638,126 +7,830 0.01% 13,105,200
2021-03-23 2021-03-19 20.792 630,296 -4,698 0.01% 13,105,395
2021-03-19 2021-03-17 20.946 634,994 +1,566 0.01% 13,300,398
2021-03-17 2021-03-15 20.946 633,428 -7,830 0.01% 13,267,597
2021-03-16 2021-03-12 20.844 641,258 -3,915 0.01% 13,366,082
2021-03-12 2021-03-10 21.073 645,173 +2,349 0.01% 13,596,005
2021-03-11 2021-03-09 21.227 642,824 -7,830 0.01% 13,645,023
2021-03-09 2021-03-05 20.895 650,654 +3,132 0.01% 13,595,168
2021-03-05 2021-03-03 21.201 647,522 -7,829 0.01% 13,728,206
2021-03-02 2021-02-26 20.895 655,351 +3,914 0.01% 13,693,310
2021-03-01 2021-02-25 21.508 651,437 +15,660 0.01% 14,010,889
2021-02-26 2021-02-24 21.405 635,777 -1,566 0.01% 13,609,119
2021-02-25 2021-02-23 21.610 637,343 +3,915 0.01% 13,772,880
2021-02-23 2021-02-19 21.661 633,428 +7,830 0.01% 13,720,637
2021-02-22 2021-02-18 21.482 625,598 -7,830 0.01% 13,439,172
2021-02-19 2021-02-17 21.840 633,428 -7,830 0.01% 13,833,897
2021-02-17 2021-02-11 20.946 641,258 -2,349 0.01% 13,431,602
2021-02-10 2021-02-08 20.690 643,607 +5,481 0.01% 13,316,404
2021-02-08 2021-02-04 20.895 638,126 +3,915 0.01% 13,333,400
2021-02-05 2021-02-03 21.048 634,211 +2,349 0.01% 13,348,798
2021-02-04 2021-02-02 21.227 631,862 -5,481 0.01% 13,412,336
2021-02-03 2021-02-01 20.946 637,343 +9,396 0.01% 13,349,600
2021-02-02 2021-01-29 21.022 627,947 +3,915 0.01% 13,200,914
2021-02-01 2021-01-28 21.278 624,032 +24,272 0.01% 13,278,011
2021-01-28 2021-01-26 21.763 599,760 +7,830 0.01% 13,052,637
2021-01-27 2021-01-25 22.121 591,930 +9,395 0.01% 13,093,912
2021-01-26 2021-01-22 22.223 582,535 +7,047 0.01% 12,945,608
2021-01-25 2021-01-21 23.245 575,488 +7,830 0.01% 13,377,003
2021-01-22 2021-01-20 23.066 567,658 -783 0.01% 13,093,498
2021-01-21 2021-01-19 22.913 568,441 -7,047 0.01% 13,024,439
2021-01-20 2021-01-18 22.529 575,488 +1,566 0.01% 12,965,403
2021-01-19 2021-01-15 22.529 573,922 +1,566 0.01% 12,930,122
2021-01-18 2021-01-14 22.427 572,356 +3,915 0.01% 12,836,361
2021-01-15 2021-01-13 22.836 568,441 +3,915 0.01% 12,980,879
2021-01-14 2021-01-12 22.861 564,526 -4,698 0.01% 12,905,896
2021-01-13 2021-01-11 21.380 569,224 +783 0.01% 12,169,979
2021-01-11 2021-01-07 21.840 568,441 -7,830 0.01% 12,414,599
2021-01-05 2020-12-31 21.840 576,271 -9,396 0.01% 12,585,604
2021-01-04 2020-12-29 21.610 585,667 +2,349 0.01% 12,656,170
2020-12-30 2020-12-28 21.712 583,318 -783 0.01% 12,665,008
2020-12-29 2020-12-24 21.329 584,101 +2,349 0.01% 12,458,209
2020-12-28 2020-12-22 21.303 581,752 +6,264 0.01% 12,393,247
2020-12-22 2020-12-18 21.712 575,488 +3,915 0.01% 12,495,003
2020-12-17 2020-12-15 21.610 571,573 +10,179 0.01% 12,351,601
2020-12-16 2020-12-14 21.865 561,394 +2,349 0.01% 12,275,034
2020-12-11 2020-12-09 22.172 559,045 -783 0.01% 12,395,032
2020-12-09 2020-12-07 22.478 559,828 -5,481 0.01% 12,583,993
2020-12-08 2020-12-04 22.708 565,309 +7,830 0.01% 12,837,156
2020-12-04 2020-12-02 23.015 557,479 +783 0.01% 12,830,231
2020-12-01 2020-11-27 23.628 556,696 -7,047 0.01% 13,153,490
2020-11-27 2020-11-25 22.427 563,743 +3,915 0.01% 12,643,195
2020-11-26 2020-11-24 22.223 559,828 +2,349 0.01% 12,440,993
2020-11-25 2020-11-23 22.504 557,479 +15,659 0.01% 12,545,431
2020-11-23 2020-11-19 22.555 541,820 -2,349 0.01% 12,220,723
2020-11-20 2020-11-18 22.989 544,169 +783 0.01% 12,510,005
2020-11-18 2020-11-16 22.810 543,386 +23,489 0.01% 12,394,844
2020-11-17 2020-11-13 22.351 519,897 +1,566 0.01% 11,620,011
2020-11-13 2020-11-11 23.245 518,331 -7,829 0.01% 12,048,410
2020-11-12 2020-11-10 22.964 526,160 -11,745 0.01% 12,082,553
2020-11-11 2020-11-09 22.734 537,905 +1,566 0.01% 12,228,601
2020-11-10 2020-11-06 22.248 536,339 +1,566 0.01% 11,932,700
2020-11-09 2020-11-05 22.146 534,773 +3,132 0.01% 11,843,219
2020-11-06 2020-11-04 21.840 531,641 +15,659 0.01% 11,610,897
2020-11-04 2020-11-02 21.457 515,982 +12,528 0.01% 11,071,208
2020-11-03 2020-10-30 21.508 503,454 +4,698 0.01% 10,828,120
2020-11-02 2020-10-29 22.427 498,756 +8,613 0.01% 11,185,717
2020-10-30 2020-10-28 23.142 490,143 +2,349 0.01% 11,343,111
2020-10-29 2020-10-27 23.296 487,794 +7,829 0.01% 11,363,509
2020-10-28 2020-10-23 24.369 479,965 -17,225 0.01% 11,696,047
2020-10-27 2020-10-22 23.807 497,190 +6,264 0.01% 11,836,396
2020-10-23 2020-10-21 23.602 490,926 +11,744 0.01% 11,586,951
2020-10-21 2020-10-19 23.883 479,182 -2,349 0.01% 11,444,407
2020-10-20 2020-10-16 23.628 481,531 -18,791 0.01% 11,377,508
2020-10-19 2020-10-15 22.759 500,322 +2,349 0.01% 11,386,978
2020-10-16 2020-10-14 22.938 497,973 +10,179 0.01% 11,422,556
2020-10-15 2020-10-12 23.270 487,794 -7,047 0.01% 11,351,049
2020-10-12 2020-10-08 23.066 494,841 +3,132 0.01% 11,413,914
2020-10-08 2020-10-06 22.989 491,709 +4,698 0.01% 11,303,992
2020-10-07 2020-10-05 23.194 487,011 -1,566 0.01% 11,295,509
2020-10-06 2020-09-30 22.146 488,577 -10,962 0.01% 10,820,150
2020-10-05 2020-09-29 22.095 499,539 +2,349 0.01% 11,037,397
2020-09-30 2020-09-28 22.019 497,190 +4,698 0.01% 10,947,396
2020-09-29 2020-09-25 21.840 492,492 +1,566 0.01% 10,755,893
2020-09-28 2020-09-24 21.967 490,926 +7,046 0.01% 10,784,392
2020-09-24 2020-09-22 22.938 483,880 +1,566 0.01% 11,099,290
2020-09-23 2020-09-21 23.040 482,314 +8,613 0.01% 11,112,649
2020-09-22 2020-09-18 23.704 473,701 -6,264 0.01% 11,228,803
2020-09-18 2020-09-16 23.117 479,965 +7,830 0.01% 11,095,307
2020-09-17 2020-09-15 23.270 472,135 -7,830 0.01% 10,986,662
2020-09-14 2020-09-10 23.245 479,965 +10,179 0.01% 11,156,607
2020-09-11 2020-09-09 23.449 469,786 +1,566 0.01% 11,016,000
2020-09-10 2020-09-08 23.960 468,220 -2,349 0.01% 11,218,479
2020-09-04 2020-09-02 23.628 470,569 +2,349 0.01% 11,118,500
2020-09-03 2020-09-01 23.985 468,220 +2,349 0.01% 11,230,439
2020-09-02 2020-08-31 24.113 465,871 -2,349 0.01% 11,233,597
2020-08-28 2020-08-26 24.062 468,220 +1,566 0.01% 11,266,319
2020-08-27 2020-08-25 24.394 466,654 +7,830 0.01% 11,383,598
2020-08-24 2020-08-20 24.011 458,824 +4,698 0.01% 11,016,792
2020-08-21 2020-08-19 24.522 454,126 -1,566 0.01% 11,135,988
2020-08-20 2020-08-18 25.671 455,692 -20,358 0.01% 11,698,189
2020-08-19 2020-08-17 25.735 476,050 -4,698 0.01% 12,251,205
2020-08-18 2020-08-14 24.471 480,748 -4,698 0.01% 11,764,248
2020-08-17 2020-08-13 23.985 485,446 -1,565 0.01% 11,643,611
2020-08-13 2020-08-11 23.883 487,011 -5,481 0.01% 11,631,388
2020-08-12 2020-08-10 23.500 492,492 +2,349 0.01% 11,573,592
2020-08-10 2020-08-06 23.628 490,143 +3,914 0.01% 11,580,991
2020-08-07 2020-08-05 23.577 486,229 -7,829 0.01% 11,463,671
2020-08-06 2020-08-04 23.883 494,058 +1,566 0.01% 11,799,693
2020-08-05 2020-08-03 22.861 492,492 +7,046 0.01% 11,259,093
2020-08-04 2020-07-31 22.810 485,446 +18,009 0.01% 11,073,211
2020-08-03 2020-07-30 22.861 467,437 +7,830 0.01% 10,686,298
2020-07-31 2020-07-29 23.475 459,607 -3,915 0.01% 10,789,053
2020-07-29 2020-07-27 23.066 463,522 -18,792 0.01% 10,691,516
2020-07-27 2020-07-23 24.011 482,314 +3,915 0.01% 11,580,809
2020-07-22 2020-07-20 24.931 478,399 -3,915 0.01% 11,926,726
2020-07-20 2020-07-16 22.861 482,314 +3,915 0.01% 11,026,408
2020-07-17 2020-07-15 24.343 478,399 -7,047 0.01% 11,645,666
2020-07-16 2020-07-14 24.394 485,446 +15,660 0.01% 11,842,011
2020-07-14 2020-07-10 24.905 469,786 -7,830 0.01% 11,700,000
2020-07-13 2020-07-09 26.693 477,616 -3,132 0.01% 12,749,006
2020-07-10 2020-07-08 26.374 480,748 -3,915 0.01% 12,679,109
2020-07-09 2020-07-07 24.650 484,663 -1,566 0.01% 11,946,711
2020-07-08 2020-07-06 26.798 486,229 -16,442 0.01% 13,030,193
2020-07-07 2020-07-03 23.434 502,671 +16,186 0.01% 11,779,441
2020-07-06 2020-07-02 22.769 486,485 -39,851 0.01% 11,076,643
2020-07-02 2020-06-29 20.694 526,336 +7,519 0.01% 10,891,999
2020-06-29 2020-06-24 21.173 518,817 -752 0.01% 10,984,801
2020-06-26 2020-06-23 21.306 519,569 +22,557 0.01% 11,069,823
2020-06-24 2020-06-22 21.120 497,012 -7,519 0.01% 10,496,688
2020-06-23 2020-06-19 21.332 504,531 +3,008 0.01% 10,762,847
2020-06-22 2020-06-18 21.332 501,523 +6,767 0.01% 10,698,679
2020-06-18 2020-06-16 21.226 494,756 -752 0.01% 10,501,683
2020-06-17 2020-06-15 20.667 495,508 +3,008 0.01% 10,240,864
2020-06-16 2020-06-12 21.253 492,500 +752 0.01% 10,466,897
2020-06-11 2020-06-09 22.662 491,748 -40,603 0.01% 11,144,155
2020-06-10 2020-06-08 21.678 532,351 +36,091 0.01% 11,540,393
2020-06-05 2020-06-03 20.588 496,260 -3,007 0.01% 10,216,806
2020-05-28 2020-05-26 19.204 499,267 -6,016 0.01% 9,588,154
2020-05-27 2020-05-25 18.699 505,283 +7,519 0.01% 9,448,328
2020-05-26 2020-05-22 18.699 497,764 +752 0.01% 9,307,729
2020-05-21 2020-05-19 20.401 497,012 -7,519 0.01% 10,139,748
2020-05-20 2020-05-18 19.736 504,531 -1,504 0.01% 9,957,646
2020-05-19 2020-05-15 19.710 506,035 +22,558 0.01% 9,973,870
2020-05-18 2020-05-14 19.896 483,477 +752 0.01% 9,619,275
2020-05-08 2020-05-06 20.800 482,725 +752 0.01% 10,040,873
2020-05-06 2020-05-04 20.854 481,973 +1,503 0.01% 10,050,871
2020-04-28 2020-04-24 21.066 480,470 +3,760 0.01% 10,121,768
2020-04-22 2020-04-20 21.705 476,710 -752 0.01% 10,346,879
2020-04-21 2020-04-17 21.386 477,462 -752 0.01% 10,210,801
2020-04-20 2020-04-16 20.534 478,214 -752 0.01% 9,819,842
2020-04-15 2020-04-09 20.854 478,966 +3,008 0.01% 9,988,164
2020-04-09 2020-04-07 21.066 475,958 -7,519 0.01% 10,026,717
2020-03-25 2020-03-23 17.901 483,477 -752 0.01% 8,654,776
2020-03-24 2020-03-20 18.566 484,229 -752 0.01% 8,990,237
2020-03-23 2020-03-19 17.103 484,981 +12,030 0.01% 8,294,699
2020-03-20 2020-03-18 17.981 472,951 +18,798 0.01% 8,504,089
2020-03-19 2020-03-17 19.284 454,153 +2,256 0.01% 8,758,004
2020-03-18 2020-03-16 19.816 451,897 +12,782 0.01% 8,954,898
2020-03-17 2020-03-13 20.960 439,115 +3,760 0.01% 9,203,848
2020-03-16 2020-03-12 21.598 435,355 +2,256 0.01% 9,402,958
2020-03-11 2020-03-09 22.662 433,099 +9,023 0.01% 9,815,032
2020-03-06 2020-03-04 24.178 424,076 +2,255 0.01% 10,253,509
2020-03-03 2020-02-28 24.285 421,821 +2,256 0.01% 10,243,866
2020-03-02 2020-02-27 24.870 419,565 +7,519 0.01% 10,434,600
2020-02-28 2020-02-26 24.604 412,046 +3,760 0.01% 10,138,002
2020-02-27 2020-02-25 24.710 408,286 +2,255 0.01% 10,088,931
2020-02-26 2020-02-24 25.003 406,031 +2,256 0.01% 10,152,009
2020-02-25 2020-02-21 25.641 403,775 +2,256 0.01% 10,353,362
2020-02-20 2020-02-18 25.615 401,519 +3,759 0.01% 10,284,835
2020-02-17 2020-02-13 25.881 397,760 +2,256 0.01% 10,294,349
2020-02-14 2020-02-12 26.306 395,504 +3,760 0.01% 10,404,282
2020-02-12 2020-02-10 25.641 391,744 +2,255 0.01% 10,044,870
2020-02-10 2020-02-06 26.227 389,489 -7,519 0.01% 10,214,969
2020-02-05 2020-02-03 24.870 397,008 +2,256 0.01% 9,873,606
2020-02-04 2020-01-31 25.056 394,752 +9,775 0.01% 9,890,999
2020-02-03 2020-01-30 25.482 384,977 +4,511 0.01% 9,809,915
2020-01-30 2020-01-24 27.397 380,466 +2,256 0.01% 10,423,606
2020-01-23 2020-01-21 28.062 378,210 +2,256 0.01% 10,613,299
2020-01-13 2020-01-09 29.924 375,954 -2,256 0.01% 11,249,991
2020-01-03 2019-12-31 28.793 378,210 -2,256 0.01% 10,889,949
2019-12-17 2019-12-13 28.727 380,466 -8,271 0.01% 10,929,607
2019-12-06 2019-12-04 25.907 388,737 +2,256 0.01% 10,071,166
2019-12-03 2019-11-29 26.306 386,481 +2,256 0.01% 10,166,919
2019-11-18 2019-11-14 27.330 384,225 -15,038 0.01% 10,501,042
2019-11-15 2019-11-13 27.596 399,263 +7,519 0.01% 11,018,237
2019-11-07 2019-11-05 28.128 391,744 -2,256 0.01% 11,019,139
2019-11-06 2019-11-04 27.663 394,000 -2,256 0.01% 10,899,197
2019-11-05 2019-11-01 27.330 396,256 -2,256 0.01% 10,829,854
2019-11-04 2019-10-31 27.131 398,512 -4,511 0.01% 10,812,012
2019-11-01 2019-10-30 26.665 403,023 -1,504 0.01% 10,746,799
2019-10-29 2019-10-25 25.987 404,527 +1,504 0.01% 10,512,524
2019-10-25 2019-10-23 25.907 403,023 -2,256 0.01% 10,441,279
2019-10-23 2019-10-21 26.200 405,279 -4,511 0.01% 10,618,307
2019-10-22 2019-10-18 24.950 409,790 -3,008 0.01% 10,224,195
2019-10-18 2019-10-16 25.003 412,798 -11,278 0.01% 10,321,204
2019-10-14 2019-10-10 23.912 424,076 +3,007 0.01% 10,140,709
2019-10-09 2019-10-04 24.019 421,069 +2,256 0.01% 10,113,604
2019-10-02 2019-09-27 24.099 418,813 +2,256 0.01% 10,092,838
2019-09-26 2019-09-24 24.657 416,557 +2,255 0.01% 10,271,151
2019-09-25 2019-09-23 24.764 414,302 +2,256 0.01% 10,259,629
2019-09-24 2019-09-20 25.056 412,046 +2,256 0.01% 10,324,322
2019-09-20 2019-09-18 25.349 409,790 +2,256 0.01% 10,387,695
2019-09-17 2019-09-13 26.333 407,534 -2,256 0.01% 10,731,588
2019-09-09 2019-09-05 25.083 409,790 -2,256 0.01% 10,278,695
2019-09-03 2019-08-30 24.391 412,046 +2,256 0.01% 10,050,322
2019-08-27 2019-08-23 24.897 409,790 -3,008 0.01% 10,202,395
2019-08-23 2019-08-21 24.338 412,798 +1,504 0.01% 10,046,704
2019-08-21 2019-08-19 24.444 411,294 +2,256 0.01% 10,053,860
2019-08-19 2019-08-15 23.540 409,038 -7,519 0.01% 9,628,793
2019-08-15 2019-08-13 23.567 416,557 +752 0.01% 9,816,871
2019-08-14 2019-08-12 23.912 415,805 -752 0.01% 9,942,929
2019-08-13 2019-08-09 23.992 416,557 +3,007 0.01% 9,994,151
2019-08-09 2019-08-07 24.152 413,550 +2,256 0.01% 9,988,006
2019-08-08 2019-08-06 24.524 411,294 +1,504 0.01% 10,086,680
2019-08-07 2019-08-05 25.109 409,790 +4,511 0.01% 10,289,595
2019-08-06 2019-08-02 25.934 405,279 +8,271 0.01% 10,510,507
2019-07-29 2019-07-25 27.530 397,008 -752 0.01% 10,929,607
2019-07-23 2019-07-19 27.596 397,760 -2,255 0.01% 10,976,759
2019-07-17 2019-07-15 27.131 400,015 -2,256 0.01% 10,852,789
2019-07-09 2019-07-05 26.493 402,271 -2,256 0.01% 10,657,197
2019-06-25 2019-06-21 25.695 404,527 -2,256 0.01% 10,394,164
2019-06-21 2019-06-19 24.950 406,783 -7,519 0.01% 10,149,171
2019-06-13 2019-06-11 24.604 414,302 -7,519 0.01% 10,193,509
2019-06-06 2019-06-04 23.891 421,821 +4,315 0.01% 10,077,667
2019-05-31 2019-05-29 24.563 417,506 -14,884 0.01% 10,255,078
2019-05-29 2019-05-27 24.348 432,390 +29,768 0.01% 10,527,709
2019-05-28 2019-05-24 24.428 402,622 +2,233 0.01% 9,835,387
2019-05-16 2019-05-14 25.718 400,389 +2,233 0.01% 10,297,318
2019-05-14 2019-05-09 25.960 398,156 +4,465 0.01% 10,336,189
2019-05-10 2019-05-08 27.008 393,691 +744 0.01% 10,632,897
2019-05-08 2019-05-06 28.150 392,947 +11,908 0.01% 11,061,603
2019-05-02 2019-04-29 29.830 381,039 -2,233 0.01% 11,366,388
2019-04-16 2019-04-12 28.285 383,272 -1,489 0.01% 10,840,748
2019-04-08 2019-04-03 29.293 384,761 -5,953 0.01% 11,270,614
2019-03-26 2019-03-22 28.553 390,714 +7,442 0.01% 11,156,243
2019-03-19 2019-03-15 28.486 383,272 +2,233 0.01% 10,917,998
2019-03-06 2019-03-04 30.166 381,039 -2,233 0.01% 11,494,387
2019-03-04 2019-02-28 29.024 383,272 -744 0.01% 11,123,998
2019-03-01 2019-02-27 29.225 384,016 -46,536 0.01% 11,222,992
2019-02-28 2019-02-26 29.964 430,552 +4,465 0.01% 12,901,213
2019-02-27 2019-02-25 30.435 426,087 +39,838 0.01% 12,967,807
2019-02-26 2019-02-22 28.486 386,249 -2,977 0.01% 11,002,802
2019-02-22 2019-02-20 27.680 389,226 -2,232 0.01% 10,773,805
2019-02-15 2019-02-13 26.605 391,458 -2,233 0.01% 10,414,788
2019-02-14 2019-02-12 25.745 393,691 +744 0.01% 10,135,637
2019-02-11 2019-02-04 25.987 392,947 -1,488 0.01% 10,211,523
2019-02-01 2019-01-30 25.396 394,435 -745 0.01% 10,016,992
2019-01-29 2019-01-25 26.444 395,180 -8,186 0.01% 10,450,092
2019-01-25 2019-01-23 25.584 403,366 -2,233 0.01% 10,319,681
2019-01-22 2019-01-18 25.665 405,599 -2,232 0.01% 10,409,510
2019-01-14 2019-01-10 23.353 407,831 -1,489 0.01% 9,524,234
2019-01-07 2019-01-03 21.526 409,320 +1,489 0.01% 8,811,007
2018-12-12 2018-12-10 21.741 407,831 +3,721 0.01% 8,866,635
2018-12-10 2018-12-06 22.547 404,110 +2,232 0.01% 9,111,536
2018-11-27 2018-11-23 21.956 401,878 +7,443 0.01% 8,823,611
2018-11-20 2018-11-16 22.843 394,435 -2,233 0.01% 9,009,992
2018-11-07 2018-11-05 22.010 396,668 +7,442 0.01% 8,730,540
2018-11-06 2018-11-02 22.493 389,226 -2,232 0.01% 8,755,024
2018-11-05 2018-11-01 21.123 391,458 -2,233 0.01% 8,268,710
2018-11-02 2018-10-31 20.988 393,691 -7,442 0.01% 8,262,978
2018-10-30 2018-10-26 21.445 401,133 +20,094 0.01% 8,602,434
2018-10-16 2018-10-12 23.004 381,039 -59,538 0.01% 8,765,430
2018-10-08 2018-10-04 23.058 440,577 +2,233 0.01% 10,158,724
2018-10-05 2018-10-03 23.488 438,344 +2,232 0.01% 10,295,716
2018-09-27 2018-09-24 23.595 436,112 +2,233 0.01% 10,290,171
2018-09-26 2018-09-21 24.106 433,879 -5,954 0.01% 10,459,023
2018-09-20 2018-09-18 22.923 439,833 +5,954 0.01% 10,082,469
2018-09-10 2018-09-06 22.897 433,879 +2,233 0.01% 9,934,323
2018-09-07 2018-09-05 23.353 431,646 +2,232 0.01% 10,080,395
2018-09-04 2018-08-31 23.837 429,414 +4,466 0.01% 10,235,990
2018-08-31 2018-08-29 24.912 424,948 +2,232 0.01% 10,586,334
2018-08-24 2018-08-22 25.288 422,716 +9,675 0.01% 10,689,770
2018-08-20 2018-08-16 24.858 413,041 -1,488 0.01% 10,267,506
2018-08-06 2018-08-02 25.530 414,529 +1,488 0.01% 10,582,995
2018-08-03 2018-08-01 26.229 413,041 +2,233 0.01% 10,833,606
2018-07-23 2018-07-19 26.524 410,808 -7,442 0.01% 10,896,477
2018-07-18 2018-07-16 26.659 418,250 -22,327 0.01% 11,150,072
2018-07-09 2018-07-05 25.853 440,577 +2,233 0.01% 11,390,085
2018-07-05 2018-07-03 26.686 438,344 +2,232 0.01% 11,697,535
2018-06-26 2018-06-22 28.016 436,112 +2,233 0.01% 12,218,113
2018-06-25 2018-06-21 28.218 433,879 -1,488 0.01% 12,243,004
2018-06-22 2018-06-20 28.755 435,367 -7,442 0.01% 12,518,991
2018-06-20 2018-06-15 29.494 442,809 +2,232 0.01% 13,060,236
2018-06-13 2018-06-11 31.374 440,577 -4,421 0.01% 13,822,636
2018-06-11 2018-06-07 31.649 444,998 -7,283 0.01% 14,083,540
2018-05-14 2018-05-10 30.962 452,281 +728 0.01% 14,003,536
2018-05-08 2018-05-04 30.001 451,553 +2,185 0.01% 13,546,996
2018-04-30 2018-04-26 29.658 449,368 -7,283 0.01% 13,327,194
2018-04-27 2018-04-25 29.932 456,651 +7,283 0.01% 13,668,591
2018-03-27 2018-03-23 30.413 449,368 +39,329 0.01% 13,666,544
2018-03-26 2018-03-22 30.893 410,039 +728 0.01% 12,667,488
2018-03-09 2018-03-07 31.237 409,311 -3,642 0.01% 12,785,498
2018-03-08 2018-03-06 31.786 412,953 -7,283 0.01% 13,126,062
2018-03-06 2018-03-02 31.511 420,236 -7,283 0.01% 13,242,158
2018-02-21 2018-02-15 31.786 427,519 +3,642 0.01% 13,589,055
2018-02-20 2018-02-13 31.237 423,877 +728 0.01% 13,240,491
2018-02-13 2018-02-09 31.786 423,149 +728 0.01% 13,450,151
2018-02-12 2018-02-08 33.159 422,421 -7,283 0.01% 14,007,011
2018-02-09 2018-02-07 33.433 429,704 +729 0.01% 14,366,507
2018-02-08 2018-02-06 33.914 428,975 +2,184 0.01% 14,548,284
2018-02-06 2018-02-02 36.454 426,791 -2,184 0.01% 15,558,317
2018-02-02 2018-01-31 36.317 428,975 -7,284 0.01% 15,579,033
2018-01-31 2018-01-29 35.699 436,259 +1,457 0.01% 15,574,015
2018-01-26 2018-01-24 37.003 434,802 +8,740 0.01% 16,089,151
2018-01-25 2018-01-23 36.317 426,062 +728 0.01% 15,473,242
2018-01-23 2018-01-19 35.356 425,334 +2,185 0.01% 15,038,003
2018-01-22 2018-01-18 35.974 423,149 +728 0.01% 15,222,201
2018-01-19 2018-01-17 35.974 422,421 +729 0.01% 15,196,012
2018-01-18 2018-01-16 35.012 421,692 -3,642 0.01% 14,764,487
2018-01-17 2018-01-15 34.326 425,334 -1,457 0.01% 14,600,003
2018-01-16 2018-01-12 34.189 426,791 +729 0.01% 14,591,416
2018-01-09 2018-01-05 33.777 426,062 +5,098 0.01% 14,390,992
2017-12-18 2017-12-14 33.639 420,964 +3,642 0.01% 14,160,998
2017-12-15 2017-12-13 33.983 417,322 +1,456 0.01% 14,181,733
2017-12-13 2017-12-11 34.120 415,866 -728 0.01% 14,189,354
2017-12-08 2017-12-06 33.159 416,594 +5,826 0.01% 13,813,794
2017-12-07 2017-12-05 34.669 410,768 +3,642 0.01% 14,241,011
2017-12-04 2017-11-30 34.807 407,126 -7,283 0.01% 14,170,645
2017-11-23 2017-11-21 37.553 414,409 -1,457 0.01% 15,562,141
2017-11-20 2017-11-16 36.935 415,866 -1,456 0.01% 15,359,905
2017-11-17 2017-11-15 36.042 417,322 -729 0.01% 15,041,232
2017-11-16 2017-11-14 36.729 418,051 -8,740 0.01% 15,354,507
2017-11-10 2017-11-08 36.935 426,791 -2,913 0.01% 15,763,417
2017-11-09 2017-11-07 37.209 429,704 -1,456 0.01% 15,989,008
2017-11-08 2017-11-06 37.003 431,160 +728 0.01% 15,954,385
2017-11-06 2017-11-02 37.621 430,432 +8,011 0.01% 16,193,396
2017-11-03 2017-11-01 38.033 422,421 -8,011 0.01% 16,066,012
2017-11-01 2017-10-30 35.424 430,432 +2,185 0.01% 15,247,797
2017-10-31 2017-10-27 35.218 428,247 -2,913 0.01% 15,082,194
2017-10-30 2017-10-26 34.257 431,160 -1,457 0.01% 14,770,386
2017-10-26 2017-10-24 34.463 432,617 +9,468 0.01% 14,909,399
2017-10-25 2017-10-23 34.944 423,149 -15,295 0.01% 14,786,451
2017-10-20 2017-10-18 34.051 438,444 +11,653 0.01% 14,929,616
2017-10-16 2017-10-12 33.090 426,791 -1,456 0.01% 14,122,615
2017-10-12 2017-10-10 32.816 428,247 -728 0.01% 14,053,195
2017-10-11 2017-10-09 32.953 428,975 -1,457 0.01% 14,135,984
2017-10-09 2017-10-04 32.816 430,432 -2,185 0.01% 14,124,897
2017-10-06 2017-10-03 32.610 432,617 +2,185 0.01% 14,107,499
2017-10-03 2017-09-28 31.923 430,432 +1,457 0.01% 13,740,747
2017-09-27 2017-09-25 32.198 428,975 +2,184 0.01% 13,812,035
2017-09-25 2017-09-21 32.747 426,791 +2,914 0.01% 13,976,115
2017-09-22 2017-09-20 32.747 423,877 -1,457 0.01% 13,880,690
2017-09-20 2017-09-18 33.090 425,334 +3,642 0.01% 14,074,403
2017-08-30 2017-08-28 34.738 421,692 -10,197 0.01% 14,648,687
2017-08-29 2017-08-25 34.326 431,889 +3,642 0.01% 14,825,010
2017-08-28 2017-08-24 32.953 428,247 +728 0.01% 14,111,995
2017-08-17 2017-08-15 32.335 427,519 +1,457 0.01% 13,823,855
2017-08-15 2017-08-11 32.335 426,062 -4,370 0.01% 13,776,743
2017-08-14 2017-08-10 33.296 430,432 +7,283 0.01% 14,331,747
2017-08-10 2017-08-08 34.395 423,149 -5,826 0.01% 14,554,051
2017-08-07 2017-08-03 34.532 428,975 +728 0.01% 14,813,334
2017-08-04 2017-08-02 34.807 428,247 -728 0.01% 14,905,794
2017-08-03 2017-08-01 35.218 428,975 +728 0.01% 15,107,833
2017-07-31 2017-07-27 34.326 428,247 +32,774 0.01% 14,699,994
2017-07-26 2017-07-24 34.807 395,473 +728 0.01% 13,765,045
2017-07-24 2017-07-20 35.012 394,745 -1,456 0.01% 13,821,006
2017-07-19 2017-07-17 35.424 396,201 -729 0.01% 14,035,184
2017-07-17 2017-07-13 34.463 396,930 +7,283 0.01% 13,679,508
2017-07-13 2017-07-11 33.777 389,647 -7,283 0.01% 13,161,012
2017-07-11 2017-07-07 32.747 396,930 +1,457 0.01% 12,998,258
2017-07-07 2017-07-05 32.953 395,473 +1,456 0.01% 13,031,995
2017-07-05 2017-07-03 33.090 394,017 -1,456 0.01% 13,038,116
2017-07-03 2017-06-29 32.953 395,473 +1,456 0.01% 13,031,995
2017-06-27 2017-06-23 33.228 394,017 -1,456 0.01% 13,092,216
2017-06-26 2017-06-22 33.296 395,473 +1,456 0.01% 13,167,745
2017-06-23 2017-06-21 32.678 394,017 +11,653 0.01% 12,875,816
2017-06-21 2017-06-19 33.365 382,364 +1,457 0.01% 12,757,515
2017-06-19 2017-06-15 32.953 380,907 +3,642 0.01% 12,552,003
2017-06-15 2017-06-13 34.189 377,265 -7,283 0.01% 12,898,188
2017-06-12 2017-06-08 34.875 384,548 -2,185 0.01% 13,411,183
2017-06-08 2017-06-06 34.770 386,733 +4,176 0.01% 13,446,756
2017-06-01 2017-05-29 35.534 382,557 -720 0.01% 13,593,606
2017-05-29 2017-05-25 35.395 383,277 -1,441 0.01% 13,565,990
2017-05-25 2017-05-23 34.770 384,718 -2,162 0.01% 13,376,694
2017-05-24 2017-05-22 34.493 386,880 +721 0.01% 13,344,467
2017-05-17 2017-05-15 34.631 386,159 -1,441 0.01% 13,373,198
2017-05-15 2017-05-11 33.799 387,600 -2,161 0.01% 13,100,301
2017-05-09 2017-05-05 31.786 389,761 -1,441 0.01% 12,388,890
2017-05-04 2017-04-28 32.827 391,202 +720 0.01% 12,841,944
2017-04-25 2017-04-21 31.508 390,482 +3,602 0.01% 12,303,408
2017-04-21 2017-04-19 31.231 386,880 +1,441 0.01% 12,082,515
2017-04-13 2017-04-11 31.994 385,439 -720 0.01% 12,331,762
2017-04-12 2017-04-10 32.341 386,159 -1,441 0.01% 12,488,798
2017-04-07 2017-04-05 33.243 387,600 -1,441 0.01% 12,885,101
2017-04-06 2017-04-03 33.243 389,041 -2,161 0.01% 12,933,005
2017-03-28 2017-03-24 33.313 391,202 -721 0.01% 13,031,994
2017-03-24 2017-03-22 33.729 391,923 -720 0.01% 13,219,212
2017-03-23 2017-03-21 34.978 392,643 +2,882 0.01% 13,733,997
2017-03-21 2017-03-17 34.770 389,761 -721 0.01% 13,552,040
2017-03-20 2017-03-16 34.423 390,482 -7,204 0.01% 13,441,609
2017-03-16 2017-03-14 33.313 397,686 +1,441 0.01% 13,247,993
2017-03-15 2017-03-13 33.313 396,245 -4,323 0.01% 13,199,989
2017-03-14 2017-03-10 32.549 400,568 +7,204 0.01% 13,038,200
2017-03-09 2017-03-07 32.896 393,364 -720 0.01% 12,940,215
2017-03-06 2017-03-02 32.827 394,084 -3,602 0.01% 12,936,551
2017-02-28 2017-02-24 33.799 397,686 -2,162 0.01% 13,441,193
2017-02-21 2017-02-17 33.729 399,848 -1,440 0.01% 13,486,515
2017-02-16 2017-02-14 33.937 401,288 +720 0.01% 13,618,635
2017-02-15 2017-02-13 33.937 400,568 -4,323 0.01% 13,594,200
2017-02-10 2017-02-08 32.619 404,891 -4,322 0.01% 13,207,011
2017-02-09 2017-02-07 32.619 409,213 -13,689 0.01% 13,347,989
2017-02-08 2017-02-06 31.925 422,902 -41,786 0.01% 13,501,006
2017-02-02 2017-01-27 29.912 464,688 -8,645 0.01% 13,899,759
2017-01-18 2017-01-16 29.218 473,333 +3,602 0.01% 13,829,849
2017-01-13 2017-01-11 29.912 469,731 -5,763 0.01% 14,050,606
2017-01-12 2017-01-10 29.287 475,494 -5,044 0.01% 13,925,989
2017-01-10 2017-01-06 29.287 480,538 +3,603 0.01% 14,073,715
2017-01-03 2016-12-29 27.830 476,935 +3,602 0.01% 13,273,092
2016-12-28 2016-12-22 27.830 473,333 +720 0.01% 13,172,849
2016-12-23 2016-12-21 28.316 472,613 +3,603 0.01% 13,382,411
2016-12-22 2016-12-20 27.622 469,010 -1,441 0.01% 12,954,890
2016-12-20 2016-12-16 28.455 470,451 +2,882 0.01% 13,386,493
2016-12-19 2016-12-15 28.732 467,569 +23,774 0.01% 13,434,286
2016-12-16 2016-12-14 29.912 443,795 -720 0.01% 13,274,807
2016-12-15 2016-12-13 29.843 444,515 +2,882 0.01% 13,265,494
2016-12-14 2016-12-12 29.704 441,633 +2,881 0.01% 13,118,188
2016-12-12 2016-12-08 30.884 438,752 -2,161 0.01% 13,550,261
2016-12-09 2016-12-07 31.231 440,913 -720 0.01% 13,770,001
2016-12-07 2016-12-05 29.912 441,633 +14,409 0.01% 13,210,138
2016-12-06 2016-12-02 30.120 427,224 +720 0.01% 12,868,085
2016-11-30 2016-11-28 31.092 426,504 -720 0.01% 13,260,798
2016-11-29 2016-11-25 31.508 427,224 -30,980 0.01% 13,461,084
2016-11-28 2016-11-24 30.328 458,204 -2,161 0.01% 13,896,610
2016-11-24 2016-11-22 29.912 460,365 -3,602 0.01% 13,770,450
2016-11-23 2016-11-21 29.079 463,967 -1,441 0.01% 13,491,793
2016-11-17 2016-11-15 27.483 465,408 -7,205 0.01% 12,790,796
2016-11-15 2016-11-11 26.678 472,613 +5,044 0.01% 12,608,331
2016-11-14 2016-11-10 26.872 467,569 -2,882 0.01% 12,564,627
2016-11-11 2016-11-09 26.456 470,451 +9,366 0.01% 12,446,173
2016-11-02 2016-10-31 26.733 461,085 -7,205 0.01% 12,326,388
2016-11-01 2016-10-28 26.761 468,290 +26,657 0.01% 12,532,002
2016-10-28 2016-10-26 27.761 441,633 +2,161 0.01% 12,259,988
2016-10-26 2016-10-24 28.108 439,472 +3,602 0.01% 12,352,498
2016-10-19 2016-10-17 28.316 435,870 +721 0.01% 12,342,004
2016-10-14 2016-10-12 28.802 435,149 +1,440 0.01% 12,532,988
2016-10-11 2016-10-06 29.773 433,709 +1,441 0.01% 12,912,915
2016-10-05 2016-10-03 28.108 432,268 -1,441 0.01% 12,150,011
2016-10-04 2016-09-30 27.761 433,709 +721 0.01% 12,040,014
2016-09-28 2016-09-26 28.455 432,988 +1,441 0.01% 12,320,498
2016-09-27 2016-09-23 29.079 431,547 +1,441 0.01% 12,549,045
2016-09-26 2016-09-22 29.565 430,106 -2,162 0.01% 12,716,092
2016-09-22 2016-09-20 29.357 432,268 -4,322 0.01% 12,690,011
2016-09-21 2016-09-19 29.843 436,590 +2,881 0.01% 13,028,991
2016-09-20 2016-09-15 28.593 433,709 +4,323 0.01% 12,401,214
2016-09-19 2016-09-14 27.830 429,386 -2,161 0.01% 11,949,805
2016-09-15 2016-09-13 27.969 431,547 -1,441 0.01% 12,069,845
2016-09-14 2016-09-12 28.038 432,988 -2,161 0.01% 12,140,198
2016-09-13 2016-09-09 29.704 435,149 -7,925 0.01% 12,925,588
2016-09-12 2016-09-08 28.524 443,074 +7,204 0.01% 12,638,241
2016-09-09 2016-09-07 27.969 435,870 +721 0.01% 12,190,754
2016-09-08 2016-09-06 26.872 435,149 -3,603 0.01% 11,693,429
2016-09-06 2016-09-02 26.400 438,752 -2,161 0.01% 11,583,190
2016-09-05 2016-09-01 25.901 440,913 -2,882 0.01% 11,419,921
2016-09-02 2016-08-31 25.734 443,795 +2,162 0.01% 11,420,646
2016-08-31 2016-08-29 26.095 441,633 +2,881 0.01% 11,524,389
2016-08-30 2016-08-26 26.484 438,752 -1,441 0.01% 11,619,730
2016-08-29 2016-08-25 25.623 440,193 +1,441 0.01% 11,279,072
2016-08-25 2016-08-23 25.567 438,752 -1,441 0.01% 11,217,789
2016-08-22 2016-08-18 26.428 440,193 +2,162 0.01% 11,633,453
2016-08-17 2016-08-15 26.761 438,031 -7,925 0.01% 11,722,235
2016-08-16 2016-08-12 25.845 445,956 -1,441 0.01% 11,525,778
2016-08-12 2016-08-10 25.096 447,397 +720 0.01% 11,227,680
2016-08-11 2016-08-09 25.068 446,677 +1,441 0.01% 11,197,212
2016-08-10 2016-08-08 25.179 445,236 -5,043 0.01% 11,210,529
2016-08-05 2016-08-03 24.041 450,279 +2,162 0.01% 10,825,006
2016-08-03 2016-07-29 24.540 448,117 +2,161 0.01% 10,996,949
2016-07-29 2016-07-27 25.123 445,956 -1,441 0.01% 11,203,898
2016-07-26 2016-07-22 24.596 447,397 -5,764 0.01% 11,004,120
2016-07-25 2016-07-21 24.624 453,161 +5,764 0.01% 11,158,471
2016-07-19 2016-07-15 24.540 447,397 +2,161 0.01% 10,979,280
2016-07-18 2016-07-14 24.096 445,236 -3,602 0.01% 10,728,489
2016-07-07 2016-07-05 23.125 448,838 +2,161 0.01% 10,379,183
2016-06-30 2016-06-28 22.597 446,677 +2,162 0.01% 10,093,610
2016-06-29 2016-06-27 22.653 444,515 +2,882 0.01% 10,069,435
2016-06-22 2016-06-20 23.208 441,633 -2,882 0.01% 10,249,350
2016-06-20 2016-06-16 22.597 444,515 +5,763 0.01% 10,044,755
2016-06-17 2016-06-15 22.847 438,752 +1,441 0.01% 10,024,148
2016-06-16 2016-06-14 22.875 437,311 +23,775 0.01% 10,003,366
2016-06-08 2016-06-06 25.001 413,536 -2,161 0.01% 10,338,762
2016-06-07 2016-06-03 25.087 415,697 +11,811 0.01% 10,428,421
2016-05-18 2016-05-16 23.487 403,886 +700 0.01% 9,485,883
2016-05-17 2016-05-13 23.487 403,186 +7,000 0.01% 9,469,443
2016-05-16 2016-05-12 23.658 396,186 +2,100 0.01% 9,372,957
2016-05-12 2016-05-10 24.287 394,086 +2,100 0.01% 9,570,995
2016-05-11 2016-05-09 24.201 391,986 +2,100 0.01% 9,486,393
2016-05-09 2016-05-05 24.772 389,886 +4,899 0.01% 9,658,372
2016-05-05 2016-05-03 25.229 384,987 +2,100 0.01% 9,713,012
2016-05-04 2016-04-29 25.801 382,887 +2,100 0.01% 9,878,831
2016-04-29 2016-04-27 26.458 380,787 +2,100 0.01% 10,074,889
2016-04-25 2016-04-21 27.258 378,687 -1,400 0.01% 10,322,287
2016-04-21 2016-04-19 28.001 380,087 -700 0.01% 10,642,809
2016-04-20 2016-04-18 27.658 380,787 +700 0.01% 10,531,849
2016-04-19 2016-04-15 28.201 380,087 -1,400 0.01% 10,718,829
2016-04-11 2016-04-07 25.601 381,487 +2,100 0.01% 9,766,409
2016-04-08 2016-04-06 25.858 379,387 -3,500 0.01% 9,810,207
2016-04-01 2016-03-30 27.287 382,887 -700 0.01% 10,447,711
2016-03-29 2016-03-23 27.601 383,587 -2,799 0.01% 10,587,372
2016-03-21 2016-03-17 26.715 386,386 -2,100 0.01% 10,322,388
2016-03-16 2016-03-14 26.258 388,486 -8,400 0.01% 10,200,890
2016-03-10 2016-03-08 25.429 396,886 +700 0.01% 10,092,598
2016-03-09 2016-03-07 25.772 396,186 -2,100 0.01% 10,210,637
2016-03-07 2016-03-03 24.915 398,286 +3,500 0.01% 9,923,359
2016-03-03 2016-03-01 24.001 394,786 -2,800 0.01% 9,475,196
2016-03-02 2016-02-29 24.172 397,586 +3,500 0.01% 9,610,558
2016-02-23 2016-02-19 25.201 394,086 +700 0.01% 9,931,315
2016-02-22 2016-02-18 25.229 393,386 +2,100 0.01% 9,924,914
2016-02-18 2016-02-16 24.715 391,286 -700 0.01% 9,670,693
2016-02-17 2016-02-15 24.544 391,986 -14,000 0.01% 9,620,793
2016-02-16 2016-02-12 23.315 405,986 -16,099 0.01% 9,465,605
2016-02-15 2016-02-11 23.487 422,085 +18,899 0.01% 9,913,315
2016-02-11 2016-02-04 24.487 403,186 +7,000 0.01% 9,872,643
2016-02-05 2016-02-03 24.801 396,186 +2,100 0.01% 9,825,757
2016-02-04 2016-02-02 25.887 394,086 -700 0.01% 10,201,555
2016-02-03 2016-02-01 25.715 394,786 +700 0.01% 10,151,996
2016-02-02 2016-01-29 26.830 394,086 -6,300 0.01% 10,573,135
2016-02-01 2016-01-28 25.944 400,386 +4,200 0.01% 10,387,521
2016-01-29 2016-01-27 26.229 396,186 +1,400 0.01% 10,391,757
2016-01-28 2016-01-26 25.887 394,786 +7,000 0.01% 10,219,676
2016-01-27 2016-01-25 27.601 387,786 +1,400 0.01% 10,703,269
2016-01-26 2016-01-22 27.258 386,386 +2,099 0.01% 10,532,147
2016-01-22 2016-01-20 27.887 384,287 +2,100 0.01% 10,716,493
2016-01-21 2016-01-19 29.715 382,187 -4,899 0.01% 11,356,812
2016-01-20 2016-01-18 28.858 387,086 +2,099 0.01% 11,170,587
2016-01-19 2016-01-15 29.072 384,987 +1,400 0.01% 11,192,514
2016-01-18 2016-01-14 30.001 383,587 +3,500 0.01% 11,508,013
2016-01-15 2016-01-13 30.287 380,087 -3,500 0.01% 11,511,610
2016-01-14 2016-01-12 29.930 383,587 +1,400 0.01% 11,480,613
2016-01-13 2016-01-11 30.572 382,187 +3,500 0.01% 11,684,412
2016-01-08 2016-01-06 33.215 378,687 +3,500 0.01% 12,578,259
2016-01-07 2016-01-05 33.644 375,187 +1,400 0.01% 12,622,805
2016-01-06 2016-01-04 34.001 373,787 +700 0.01% 12,709,203
2015-12-28 2015-12-22 36.073 373,087 +2,800 0.01% 13,458,252
2015-12-18 2015-12-16 36.287 370,287 +3,500 0.01% 13,436,599
2015-12-17 2015-12-15 35.716 366,787 -700 0.01% 13,099,995
2015-12-15 2015-12-11 34.858 367,487 +2,800 0.01% 12,809,996
2015-12-11 2015-12-09 35.930 364,687 +700 0.01% 13,103,142
2015-12-10 2015-12-08 36.501 363,987 +700 0.01% 13,285,991
2015-12-08 2015-12-04 37.287 363,287 +2,100 0.01% 13,545,890
2015-12-07 2015-12-03 38.216 361,187 +700 0.01% 13,802,987
2015-12-02 2015-11-30 38.216 360,487 +700 0.01% 13,776,236
2015-11-20 2015-11-18 39.359 359,787 +700 0.01% 14,160,684
2015-11-13 2015-11-11 39.787 359,087 +1,400 0.01% 14,287,033
2015-11-04 2015-11-02 38.859 357,687 +700 0.01% 13,899,182
2015-11-03 2015-10-30 40.073 356,987 +6,299 0.01% 14,305,480
2015-11-02 2015-10-29 41.001 350,688 +8,400 0.01% 14,378,712
2015-10-28 2015-10-26 44.002 342,288 -1,400 0.01% 15,061,200
2015-10-26 2015-10-22 42.716 343,688 +700 0.01% 14,680,902
2015-10-23 2015-10-20 43.144 342,988 -1,400 0.01% 14,798,001
2015-10-20 2015-10-16 42.787 344,388 -1,400 0.01% 14,735,403
2015-10-09 2015-10-07 42.359 345,788 -2,100 0.01% 14,647,105
2015-10-08 2015-10-06 40.930 347,888 +700 0.01% 14,239,058
2015-09-23 2015-09-21 40.287 347,188 +1,400 0.01% 13,987,207
2015-09-11 2015-09-09 39.287 345,788 -8,400 0.01% 13,585,004
2015-09-10 2015-09-08 37.358 354,188 -3,499 0.01% 13,231,915
2015-09-09 2015-09-07 35.716 357,687 +6,999 0.01% 12,774,983
2015-09-07 2015-09-02 36.787 350,688 -1,400 0.01% 12,900,760
2015-09-04 2015-09-01 36.501 352,088 +8,400 0.01% 12,851,662
2015-08-31 2015-08-27 38.716 343,688 -700 0.01% 13,306,102
2015-08-26 2015-08-24 34.716 344,388 +4,200 0.01% 11,955,602
2015-08-25 2015-08-21 36.716 340,188 +8,400 0.01% 12,490,197
2015-08-21 2015-08-19 38.216 331,788 -1,400 0.01% 12,679,486
2015-08-03 2015-07-30 41.287 333,188 +1,400 0.01% 13,756,386
2015-07-29 2015-07-27 41.501 331,788 +2,100 0.01% 13,769,684
2015-07-28 2015-07-24 43.930 329,688 +2,099 0.01% 14,483,230
2015-07-20 2015-07-16 44.502 327,589 -1,399 0.01% 14,578,221
2015-07-16 2015-07-14 45.144 328,988 -1,400 0.01% 14,851,979
2015-07-15 2015-07-13 45.430 330,388 +1,400 0.01% 15,009,581
2015-07-14 2015-07-10 44.930 328,988 -2,100 0.01% 14,781,479
2015-07-13 2015-07-09 42.144 331,088 -4,200 0.01% 13,953,483
2015-07-10 2015-07-08 39.859 335,288 +13,299 0.01% 13,364,090
2015-07-08 2015-07-06 45.073 321,989 +4,900 0.01% 14,513,013
2015-07-03 2015-06-30 48.216 317,089 -3,500 0.01% 15,288,755
2015-07-02 2015-06-29 46.644 320,589 +2,800 0.01% 14,953,711
2015-06-30 2015-06-26 47.430 317,789 +18,899 0.01% 15,072,806
2015-06-29 2015-06-25 48.930 298,890 -700 0.01% 14,624,773
2015-06-23 2015-06-19 47.716 299,590 +5,600 0.01% 14,295,224
2015-06-22 2015-06-18 48.502 293,990 +700 0.01% 14,259,014
2015-06-09 2015-06-05 50.859 293,290 +700 0.01% 14,916,414
2015-06-08 2015-06-04 51.930 292,590 +2,100 0.01% 15,194,313
2015-06-05 2015-06-03 52.073 290,490 +6,300 0.01% 15,126,759
2015-06-03 2015-06-01 54.964 284,190 +3,868 0.01% 15,620,284
2015-06-01 2015-05-28 54.168 280,322 +4,833 0.01% 15,184,383
2015-05-28 2015-05-26 57.861 275,489 -7,595 0.01% 15,940,040
2015-05-27 2015-05-22 55.833 283,084 -3,452 0.01% 15,805,494
2015-05-22 2015-05-20 54.675 286,536 -6,905 0.01% 15,666,231
2015-05-18 2015-05-14 52.574 293,441 +2,762 0.01% 15,427,508
2015-05-15 2015-05-13 53.299 290,679 +3,452 0.01% 15,492,797
2015-05-07 2015-05-05 53.733 287,227 +4,143 0.01% 15,433,611
2015-04-28 2015-04-24 54.530 283,084 +4,143 0.01% 15,436,494
2015-04-27 2015-04-23 54.675 278,941 -2,762 0.01% 15,250,977
2015-04-23 2015-04-21 56.050 281,703 -2,762 0.01% 15,789,588
2015-04-22 2015-04-20 53.806 284,465 +4,833 0.01% 15,305,800
2015-04-20 2015-04-16 57.137 279,632 -3,452 0.01% 15,977,258
2015-04-17 2015-04-15 54.892 283,084 +3,452 0.01% 15,538,994
2015-04-16 2015-04-14 55.978 279,632 +691 0.01% 15,653,258
2015-04-15 2015-04-13 57.933 278,941 -2,762 0.01% 16,159,976
2015-04-13 2015-04-09 56.630 281,703 -13,119 0.01% 15,952,788
2015-04-10 2015-04-08 54.095 294,822 -13,118 0.01% 15,948,464
2015-04-09 2015-04-02 50.619 307,940 -4,833 0.01% 15,587,686
2015-04-01 2015-03-30 49.316 312,773 -11,738 0.01% 15,424,629
2015-03-31 2015-03-27 46.781 324,511 +2,071 0.01% 15,180,998
2015-03-30 2015-03-26 46.781 322,440 -3,452 0.01% 15,084,114
2015-03-27 2015-03-25 47.288 325,892 -690 0.01% 15,410,802
2015-03-26 2015-03-24 48.012 326,582 +6,904 0.01% 15,679,931
2015-03-25 2015-03-23 48.736 319,678 -8,976 0.01% 15,579,954
2015-03-23 2015-03-19 47.433 328,654 -2,762 0.01% 15,589,012
2015-03-20 2015-03-18 46.854 331,416 -690 0.01% 15,528,021
2015-03-18 2015-03-16 46.274 332,106 -1,381 0.01% 15,367,950
2015-03-13 2015-03-11 44.029 333,487 +1,381 0.01% 14,683,205
2015-03-12 2015-03-10 44.319 332,106 +690 0.01% 14,718,600
2015-03-11 2015-03-09 45.405 331,416 -20,713 0.01% 15,048,021
2015-03-09 2015-03-05 44.826 352,129 +17,952 0.01% 15,784,499
2015-03-06 2015-03-04 45.333 334,177 +13,809 0.01% 15,149,185
2015-03-05 2015-03-03 46.419 320,368 +690 0.01% 14,871,183
2015-03-04 2015-03-02 48.229 319,678 -690 0.01% 15,417,904
2015-03-02 2015-02-26 47.940 320,368 -2,072 0.01% 15,358,383
2015-02-27 2015-02-25 47.360 322,440 -690 0.01% 15,270,914
2015-02-24 2015-02-18 46.926 323,130 -2,762 0.01% 15,163,193
2015-02-23 2015-02-16 46.347 325,892 -1,381 0.01% 15,104,002
2015-02-16 2015-02-12 45.550 327,273 -2,071 0.01% 14,907,307
2015-02-11 2015-02-09 44.753 329,344 -4,143 0.01% 14,739,291
2015-02-09 2015-02-05 44.971 333,487 -1,381 0.01% 14,997,155
2015-02-05 2015-02-03 45.260 334,868 +1,381 0.01% 15,156,260
2015-02-04 2015-02-02 43.305 333,487 +4,833 0.01% 14,441,705
2015-01-29 2015-01-27 46.202 328,654 -690 0.01% 15,184,412
2015-01-27 2015-01-23 46.998 329,344 -4,143 0.01% 15,478,641
2015-01-23 2015-01-21 46.057 333,487 -1,381 0.01% 15,359,405
2015-01-22 2015-01-20 44.681 334,868 -2,071 0.01% 14,962,259
2015-01-20 2015-01-16 45.985 336,939 -5,524 0.01% 15,493,994
2015-01-19 2015-01-15 45.840 342,463 -690 0.01% 15,698,412
2015-01-15 2015-01-13 44.391 343,153 +690 0.01% 15,233,042
2015-01-13 2015-01-09 44.102 342,463 -4,142 0.01% 15,103,212
2015-01-09 2015-01-07 43.160 346,605 +690 0.01% 14,959,582
2015-01-06 2015-01-02 45.478 345,915 -4,833 0.01% 15,731,401
2015-01-05 2014-12-31 44.102 350,748 +690 0.01% 15,468,595
2015-01-02 2014-12-29 44.174 350,058 -18,642 0.01% 15,463,515
2014-12-30 2014-12-24 40.626 368,700 +8,976 0.01% 14,978,708
2014-12-19 2014-12-17 39.033 359,724 -1,381 0.01% 14,040,952
2014-12-16 2014-12-12 38.743 361,105 +4,833 0.01% 13,990,256
2014-12-10 2014-12-08 41.205 356,272 -5,523 0.01% 14,680,212
2014-12-09 2014-12-05 40.481 361,795 -6,905 0.01% 14,645,788
2014-12-08 2014-12-04 40.481 368,700 -4,142 0.01% 14,925,308
2014-12-05 2014-12-03 39.105 372,842 -4,143 0.01% 14,579,981
2014-12-04 2014-12-02 39.322 376,985 -691 0.01% 14,823,893
2014-12-03 2014-12-01 37.150 377,676 +7,595 0.01% 14,030,564
2014-12-02 2014-11-28 39.033 370,081 +8,286 0.01% 14,445,212
2014-12-01 2014-11-27 39.105 361,795 -8,976 0.01% 14,147,988
2014-11-28 2014-11-26 38.815 370,771 -18,642 0.01% 14,391,595
2014-11-27 2014-11-25 36.208 389,413 -2,762 0.01% 14,099,990
2014-11-26 2014-11-24 36.136 392,175 -20,714 0.01% 14,171,598
2014-11-13 2014-11-11 33.239 412,889 +3,453 0.01% 13,724,116
2014-11-06 2014-11-04 33.312 409,436 -2,072 0.01% 13,638,990
2014-10-27 2014-10-23 31.863 411,508 -1,381 0.01% 13,112,012
2014-10-22 2014-10-20 31.212 412,889 -2,071 0.01% 12,886,915
2014-10-03 2014-09-29 31.646 414,960 -690 0.01% 13,131,854
2014-09-30 2014-09-26 31.863 415,650 +1,381 0.01% 13,243,990
2014-09-11 2014-09-08 34.688 414,269 -10,357 0.01% 14,369,985
2014-09-08 2014-09-04 34.325 424,626 -5,524 0.01% 14,575,494
2014-09-05 2014-09-03 33.384 430,150 -2,762 0.01% 14,360,158
2014-09-03 2014-09-01 32.081 432,912 +1,381 0.01% 13,888,064
2014-09-01 2014-08-28 32.587 431,531 +8,286 0.01% 14,062,511
2014-08-28 2014-08-26 33.167 423,245 -1,381 0.01% 14,037,691
2014-08-27 2014-08-25 32.950 424,626 +1,381 0.01% 13,991,245
2014-08-22 2014-08-20 33.167 423,245 +2,071 0.01% 14,037,691
2014-08-21 2014-08-19 33.456 421,174 -13,809 0.01% 14,091,003
2014-08-18 2014-08-14 33.312 434,983 -1,381 0.01% 14,490,003
2014-08-15 2014-08-13 33.819 436,364 +1,381 0.01% 14,757,207
2014-08-12 2014-08-08 32.587 434,983 -1,381 0.01% 14,175,003
2014-08-08 2014-08-06 33.167 436,364 -1,381 0.01% 14,472,807
2014-08-04 2014-07-31 33.819 437,745 -1,381 0.01% 14,803,910
2014-08-01 2014-07-30 33.239 439,126 -2,761 0.01% 14,596,213
2014-07-25 2014-07-23 31.067 441,887 -20,714 0.01% 13,727,988
2014-07-24 2014-07-22 30.198 462,601 -1,381 0.01% 13,969,504
2014-07-23 2014-07-21 29.329 463,982 +1,381 0.01% 13,608,007
2014-07-22 2014-07-18 29.691 462,601 +1,381 0.01% 13,735,004
2014-07-15 2014-07-11 30.125 461,220 -1,381 0.01% 13,894,401
2014-06-25 2014-06-23 29.474 462,601 +1,381 0.01% 13,634,504
2014-06-23 2014-06-19 30.270 461,220 -2,762 0.01% 13,961,201
2014-06-12 2014-06-10 31.574 463,982 -690 0.01% 14,649,608
2014-06-03 2014-05-29 31.184 464,672 +8,225 0.01% 14,490,438
2014-05-23 2014-05-21 29.562 456,447 +1,356 0.01% 13,493,648
2014-05-19 2014-05-15 29.710 455,091 -678 0.01% 13,520,661
2014-05-09 2014-05-07 29.164 455,769 +2,035 0.01% 13,292,164
2014-05-05 2014-04-30 29.459 453,734 -40,016 0.01% 13,366,615
2014-04-15 2014-04-11 31.774 493,750 +1,357 0.01% 15,688,413
2014-04-09 2014-04-07 32.732 492,393 -1,357 0.01% 16,117,196
2014-03-28 2014-03-26 31.258 493,750 -678 0.01% 15,433,613
2014-03-26 2014-03-24 31.184 494,428 +678 0.01% 15,418,356
2014-03-24 2014-03-20 29.710 493,750 +1,357 0.01% 14,669,212
2014-03-18 2014-03-14 29.857 492,393 +2,713 0.01% 14,701,496
2014-03-12 2014-03-10 31.553 489,680 +1,356 0.01% 15,450,793
2014-03-06 2014-03-04 32.659 488,324 -1,356 0.01% 15,948,008
2014-03-04 2014-02-28 33.470 489,680 -1,357 0.01% 16,389,393
2014-02-27 2014-02-25 32.954 491,037 +1,357 0.01% 16,181,411
2014-02-24 2014-02-20 33.617 489,680 -678 0.01% 16,461,593
2014-02-14 2014-02-12 32.143 490,358 -679 0.01% 15,761,386
2014-02-13 2014-02-11 31.848 491,037 -678 0.01% 15,638,410
2014-02-07 2014-02-05 29.857 491,715 +678 0.01% 14,681,253
2014-02-05 2014-01-30 31.258 491,037 +679 0.01% 15,348,810
2014-01-28 2014-01-24 33.101 490,358 -679 0.01% 16,231,335
2014-01-14 2014-01-10 32.511 491,037 +18,312 0.01% 15,964,211
2014-01-13 2014-01-09 32.659 472,725 +679 0.01% 15,438,565
2014-01-07 2014-01-03 33.986 472,046 +1,356 0.01% 16,042,790
2014-01-06 2014-01-02 35.165 470,690 +6,782 0.01% 16,551,905
2014-01-03 2013-12-31 35.755 463,908 +2,035 0.01% 16,587,015
2013-12-27 2013-12-20 34.575 461,873 -3,391 0.01% 15,969,454
2013-12-17 2013-12-13 36.787 465,264 -1,356 0.01% 17,115,699
2013-12-13 2013-12-11 36.345 466,620 +9,495 0.01% 16,959,182
2013-12-11 2013-12-09 37.745 457,125 -1,357 0.01% 17,254,389
2013-12-10 2013-12-06 37.377 458,482 +678 0.01% 17,136,609
2013-12-03 2013-11-29 36.861 457,804 -678 0.01% 16,875,017
2013-12-02 2013-11-28 36.713 458,482 -4,069 0.01% 16,832,409
2013-11-28 2013-11-26 36.345 462,551 +1,356 0.01% 16,811,296
2013-11-27 2013-11-25 36.787 461,195 -1,356 0.01% 16,966,012
2013-11-26 2013-11-22 36.861 462,551 -2,035 0.01% 17,049,995
2013-11-21 2013-11-19 35.681 464,586 -17,634 0.01% 16,577,007
2013-11-20 2013-11-18 34.059 482,220 -34,589 0.01% 16,424,110
2013-10-31 2013-10-29 29.636 516,809 -679 0.01% 15,316,191
2013-10-28 2013-10-24 29.223 517,488 +679 0.01% 15,122,673
2013-10-24 2013-10-22 30.078 516,809 -1,357 0.01% 15,544,790
2013-10-23 2013-10-21 30.226 518,166 -678 0.01% 15,662,007
2013-10-16 2013-10-11 30.521 518,844 -678 0.01% 15,835,500
2013-10-03 2013-09-30 29.636 519,522 +3,391 0.01% 15,396,593
2013-09-23 2013-09-18 30.742 516,131 +13,564 0.01% 15,866,847
2013-09-06 2013-09-04 29.784 502,567 -6,782 0.01% 14,968,214
2013-09-05 2013-09-03 29.562 509,349 -678 0.01% 15,057,555
2013-09-03 2013-08-30 28.073 510,027 +13,565 0.01% 14,318,079
2013-08-26 2013-08-22 28.368 496,462 +3,391 0.01% 14,083,666
2013-08-22 2013-08-20 28.339 493,071 +6,782 0.01% 13,972,930
2013-08-21 2013-08-19 29.489 486,289 -678 0.01% 14,339,998
2013-08-20 2013-08-16 29.459 486,967 -6,783 0.01% 14,345,631
2013-08-19 2013-08-15 29.135 493,750 -2,712 0.01% 14,385,292
2013-08-16 2013-08-13 29.164 496,462 -679 0.01% 14,478,946
2013-08-15 2013-08-12 28.398 497,141 -7,460 0.01% 14,117,588
2013-08-13 2013-08-09 27.306 504,601 -678 0.01% 13,778,874
2013-07-31 2013-07-29 27.189 505,279 +678 0.01% 13,737,788
2013-07-30 2013-07-26 27.542 504,601 -3,391 0.01% 13,897,914
2013-07-25 2013-07-23 27.660 507,992 -6,783 0.01% 14,051,230
2013-07-22 2013-07-18 27.189 514,775 +6,783 0.01% 13,995,970
2013-07-16 2013-07-12 27.306 507,992 +6,104 0.01% 13,871,470
2013-07-15 2013-07-11 27.867 501,888 -25,773 0.01% 13,985,991
2013-07-12 2013-07-10 26.186 527,661 +8,139 0.01% 13,817,281
2013-07-10 2013-07-08 26.068 519,522 +678 0.01% 13,542,874
2013-07-09 2013-07-05 26.481 518,844 +678 0.01% 13,739,400
2013-07-04 2013-07-02 26.658 518,166 -678 0.01% 13,813,126
2013-07-02 2013-06-27 26.481 518,844 +4,069 0.01% 13,739,400
2013-06-28 2013-06-26 26.540 514,775 +3,392 0.01% 13,662,010
2013-06-27 2013-06-25 26.127 511,383 +8,138 0.01% 13,360,867
2013-06-26 2013-06-24 26.422 503,245 +678 0.01% 13,296,646
2013-06-24 2013-06-20 27.306 502,567 -2,034 0.01% 13,723,332
2013-06-21 2013-06-19 27.896 504,601 +2,034 0.01% 14,076,474
2013-06-20 2013-06-18 28.250 502,567 +679 0.01% 14,197,573
2013-06-19 2013-06-17 28.309 501,888 -2,713 0.01% 14,207,991
2013-06-17 2013-06-13 27.985 504,601 +5,426 0.01% 14,121,114
2013-06-11 2013-06-07 28.604 499,175 +2,713 0.01% 14,278,388
2013-06-07 2013-06-05 29.723 496,462 +5,087 0.01% 14,756,580
2013-06-06 2013-06-04 29.664 491,375 +12,099 0.01% 14,576,137
2013-06-03 2013-05-30 30.646 479,276 -1,344 0.01% 14,687,813
2013-05-29 2013-05-27 30.943 480,620 -79,991 0.01% 14,872,001
2013-05-27 2013-05-23 31.315 560,611 +3,361 0.01% 17,555,692
2013-05-22 2013-05-20 32.580 557,250 -1,345 0.01% 18,155,091
2013-05-15 2013-05-13 31.985 558,595 +3,361 0.01% 17,866,510
2013-05-03 2013-04-30 31.538 555,234 +14,116 0.01% 17,511,210
2013-05-02 2013-04-29 31.167 541,118 +6,050 0.01% 16,864,763
2013-04-30 2013-04-26 31.092 535,068 -672 0.01% 16,636,406
2013-04-18 2013-04-16 30.423 535,740 -6,722 0.01% 16,298,650
2013-04-16 2013-04-12 30.423 542,462 +6,722 0.01% 16,503,151
2013-04-15 2013-04-11 30.646 535,740 -3,361 0.01% 16,418,199
2013-04-12 2013-04-10 31.167 539,101 -672 0.01% 16,801,900
2013-04-10 2013-04-08 28.652 539,773 +2,016 0.01% 15,465,775
2013-04-09 2013-04-05 28.801 537,757 +2,689 0.01% 15,488,011
2013-04-08 2013-04-03 29.828 535,068 +5,378 0.01% 15,959,805
2013-04-05 2013-04-02 29.902 529,690 +2,689 0.01% 15,838,792
2013-04-03 2013-03-28 29.902 527,001 +672 0.01% 15,758,386
2013-04-02 2013-03-27 30.795 526,329 -10,755 0.01% 16,208,092
2013-03-28 2013-03-26 30.869 537,084 +3,361 0.01% 16,579,237
2013-03-27 2013-03-25 31.315 533,723 +3,361 0.01% 16,713,687
2013-03-22 2013-03-20 32.133 530,362 +672 0.01% 17,042,386
2013-03-21 2013-03-19 31.241 529,690 +1,344 0.01% 16,547,992
2013-03-20 2013-03-18 31.390 528,346 +3,361 0.01% 16,584,604
2013-03-19 2013-03-15 32.654 524,985 -672 0.01% 17,142,954
2013-03-15 2013-03-13 32.877 525,657 +2,017 0.01% 17,282,197
2013-03-14 2013-03-12 33.547 523,640 +13,443 0.01% 17,566,433
2013-03-11 2013-03-07 33.844 510,197 +2,689 0.01% 17,267,264
2013-03-06 2013-03-04 33.770 507,508 -1,344 0.01% 17,138,507
2013-03-01 2013-02-27 33.844 508,852 +2,689 0.01% 17,221,744
2013-02-28 2013-02-26 33.621 506,163 +1,344 0.01% 17,017,786
2013-02-26 2013-02-22 34.365 504,819 +2,017 0.01% 17,348,100
2013-02-25 2013-02-21 34.588 502,802 +2,688 0.01% 17,390,985
2013-02-22 2013-02-20 35.406 500,114 +5,378 0.01% 17,707,213
2013-02-15 2013-02-08 36.448 494,736 +2,689 0.01% 18,031,997
2013-02-14 2013-02-07 36.225 492,047 +2,688 0.01% 17,824,189
2013-02-07 2013-02-05 36.968 489,359 +4,706 0.01% 18,090,818
2013-02-06 2013-02-04 37.787 484,653 +672 0.01% 18,313,395
2013-02-05 2013-02-01 38.530 483,981 -672 0.01% 18,648,002
2013-02-01 2013-01-30 38.754 484,653 -3,361 0.01% 18,782,045
2013-01-31 2013-01-29 38.307 488,014 +5,377 0.01% 18,694,495
2013-01-29 2013-01-25 38.159 482,637 +2,689 0.01% 18,416,717
2013-01-28 2013-01-24 39.349 479,948 -4,033 0.01% 18,885,309
2013-01-18 2013-01-16 39.721 483,981 +672 0.01% 19,224,002
2013-01-15 2013-01-11 38.679 483,309 +2,689 0.01% 18,694,010
2013-01-11 2013-01-09 39.349 480,620 -4,033 0.01% 18,911,751
2013-01-10 2013-01-08 39.126 484,653 +2,016 0.01% 18,962,295
2013-01-09 2013-01-07 40.464 482,637 -2,016 0.01% 19,529,618
2013-01-08 2013-01-04 40.167 484,653 +2,689 0.01% 19,466,994
2013-01-04 2013-01-02 40.167 481,964 +7,394 0.01% 19,358,986
2013-01-02 2012-12-27 36.373 474,570 -2,689 0.01% 17,261,693
2012-12-27 2012-12-20 35.927 477,259 +3,361 0.01% 17,146,501
2012-12-19 2012-12-17 36.150 473,898 -672 0.01% 17,131,500
2012-12-18 2012-12-14 35.778 474,570 -672 0.01% 16,979,293
2012-12-11 2012-12-07 34.886 475,242 -5,378 0.01% 16,579,136
2012-12-07 2012-12-05 34.886 480,620 -4,033 0.01% 16,766,751
2012-11-26 2012-11-22 33.472 484,653 -2,017 0.01% 16,222,495
2012-11-16 2012-11-14 33.770 486,670 +3,361 0.01% 16,434,809
2012-11-15 2012-11-13 33.547 483,309 +2,689 0.01% 16,213,458
2012-11-13 2012-11-09 34.365 480,620 -5,378 0.01% 16,516,501
2012-11-07 2012-11-05 35.630 485,998 +1,345 0.01% 17,315,867
2012-11-06 2012-11-02 35.481 484,653 -2,017 0.01% 17,195,845
2012-10-31 2012-10-29 33.472 486,670 +3,361 0.01% 16,290,009
2012-10-30 2012-10-26 33.547 483,309 +2,689 0.01% 16,213,458
2012-10-29 2012-10-25 34.216 480,620 +2,017 0.01% 16,445,001
2012-10-26 2012-10-24 34.142 478,603 +672 0.01% 16,340,387
2012-10-09 2012-10-05 33.993 477,931 +1,344 0.01% 16,246,344
2012-10-04 2012-09-28 33.324 476,587 +2,017 0.01% 15,881,607
2012-09-18 2012-09-14 34.142 474,570 -1,345 0.01% 16,202,693
2012-09-11 2012-09-07 32.431 475,915 -2,016 0.01% 15,434,413
2012-09-06 2012-09-04 31.390 477,931 -2,017 0.01% 15,002,094
2012-09-05 2012-09-03 31.167 479,948 -2,689 0.01% 14,958,307
2012-09-04 2012-08-31 30.869 482,637 +2,017 0.01% 14,898,514
2012-08-31 2012-08-29 30.795 480,620 +2,689 0.01% 14,800,501
2012-08-30 2012-08-28 30.200 477,931 -1,345 0.01% 14,433,295
2012-08-29 2012-08-27 30.571 479,276 -25,543 0.01% 14,652,163
2012-08-14 2012-08-10 32.505 504,819 -672 0.01% 16,409,350
2012-08-13 2012-08-09 32.357 505,491 -1,345 0.01% 16,355,993
2012-07-30 2012-07-26 31.018 506,836 -6,722 0.01% 15,720,912
2012-07-25 2012-07-23 31.241 513,558 +673 0.01% 16,044,014
2012-07-24 2012-07-20 32.803 512,885 +6,722 0.01% 16,824,138
2012-07-23 2012-07-19 32.654 506,163 -6,722 0.01% 16,528,337
2012-07-19 2012-07-17 32.208 512,885 -1,345 0.01% 16,518,938
2012-07-13 2012-07-11 31.390 514,230 -1,344 0.01% 16,141,508
2012-07-12 2012-07-10 30.943 515,574 -672 0.01% 15,953,596
2012-07-06 2012-07-04 30.720 516,246 -9,411 0.01% 15,859,190
2012-07-05 2012-07-03 31.018 525,657 -1,344 0.01% 16,304,698
2012-07-04 2012-06-29 29.694 527,001 -2,689 0.01% 15,648,626
2012-06-29 2012-06-27 29.009 529,690 -672 0.01% 15,365,993
2012-06-28 2012-06-26 28.414 530,362 -673 0.01% 15,069,887
2012-06-27 2012-06-25 27.879 531,035 +673 0.01% 14,804,610
2012-06-25 2012-06-21 28.861 530,362 -673 0.01% 15,306,587
2012-06-22 2012-06-20 29.307 531,035 -3,361 0.01% 15,563,010
2012-06-21 2012-06-19 29.247 534,396 -1,344 0.01% 15,629,711
2012-06-13 2012-06-11 27.819 535,740 -2,017 0.01% 14,903,900
2012-06-11 2012-06-07 25.856 537,757 -1,344 0.01% 13,904,010
2012-06-07 2012-06-05 25.409 539,101 +672 0.01% 13,698,160
2012-06-06 2012-06-04 25.380 538,429 +3,361 0.01% 13,665,065
2012-05-30 2012-05-28 27.075 535,068 +3,361 0.01% 14,487,205
2012-05-29 2012-05-25 26.867 531,707 -1,344 0.01% 14,285,464
2012-05-24 2012-05-22 27.807 533,051 +8,329 0.01% 14,822,806
2012-05-23 2012-05-21 27.596 524,722 +3,308 0.01% 14,480,178
2012-05-18 2012-05-16 28.080 521,414 +9,264 0.01% 14,641,051
2012-05-17 2012-05-15 29.349 512,150 -6,617 0.01% 15,031,082
2012-05-16 2012-05-14 29.289 518,767 +2,647 0.01% 15,193,924
2012-05-15 2012-05-11 29.893 516,120 +3,308 0.01% 15,428,397
2012-05-14 2012-05-10 30.452 512,812 +2,647 0.01% 15,616,261
2012-05-11 2012-05-09 30.452 510,165 +662 0.01% 15,535,654
2012-05-10 2012-05-08 30.830 509,503 +1,323 0.01% 15,707,995
2012-05-09 2012-05-07 31.057 508,180 +7,941 0.01% 15,782,407
2012-05-07 2012-05-03 32.719 500,239 -6,617 0.01% 16,367,385
2012-05-04 2012-05-02 32.417 506,856 +6,617 0.01% 16,430,687
2012-05-02 2012-04-27 31.359 500,239 -7,941 0.01% 15,686,985
2012-04-26 2012-04-24 31.359 508,180 +1,985 0.01% 15,936,007
2012-04-18 2012-04-16 30.906 506,195 +2,647 0.01% 15,644,259
2012-04-12 2012-04-10 30.226 503,548 +3,970 0.01% 15,220,002
2012-03-29 2012-03-27 31.359 499,578 -2,647 0.01% 15,666,257
2012-03-27 2012-03-23 30.452 502,225 -661 0.01% 15,293,864
2012-03-23 2012-03-21 30.226 502,886 +661 0.01% 15,199,993
2012-03-22 2012-03-20 30.452 502,225 +6,617 0.01% 15,293,864
2012-03-21 2012-03-19 31.283 495,608 +2,647 0.01% 15,504,312
2012-03-14 2012-03-12 31.283 492,961 +7,279 0.01% 15,421,505
2012-03-12 2012-03-08 31.888 485,682 +661 0.01% 15,487,393
2012-03-09 2012-03-07 31.435 485,021 +6,617 0.01% 15,246,414
2012-03-07 2012-03-05 34.759 478,404 +2,647 0.01% 16,629,013
2012-03-02 2012-02-29 36.573 475,757 -662 0.01% 17,399,806
2012-02-29 2012-02-27 35.515 476,419 +662 0.01% 16,920,016
2012-02-27 2012-02-23 36.800 475,757 -3,970 0.01% 17,507,656
2012-02-24 2012-02-22 36.724 479,727 -1,985 0.01% 17,617,500
2012-02-23 2012-02-21 35.893 481,712 +662 0.01% 17,289,997
2012-02-22 2012-02-20 36.044 481,050 -662 0.01% 17,338,936
2012-02-17 2012-02-15 34.910 481,712 -6,617 0.01% 16,816,797
2012-02-14 2012-02-10 33.550 488,329 +6,617 0.01% 16,383,600
2012-02-13 2012-02-09 34.533 481,712 +662 0.01% 16,634,797
2012-02-06 2012-02-02 35.213 481,050 -662 0.01% 16,939,086
2012-02-03 2012-02-01 34.155 481,712 -1,323 0.01% 16,452,797
2012-01-27 2012-01-20 33.475 483,035 -3,309 0.01% 16,169,484
2012-01-26 2012-01-19 32.795 486,344 -1,985 0.01% 15,949,502
2012-01-19 2012-01-17 31.359 488,329 -662 0.01% 15,313,500
2012-01-18 2012-01-16 29.289 488,991 +1,324 0.01% 14,321,829
2012-01-12 2012-01-10 29.409 487,667 -2,647 0.01% 14,342,011
2012-01-11 2012-01-09 28.714 490,314 +3,308 0.01% 14,078,998
2011-12-28 2011-12-22 28.140 487,006 -6,617 0.01% 13,704,331
2011-12-23 2011-12-21 28.563 493,623 +6,617 0.01% 14,099,413
2011-12-22 2011-12-20 27.959 487,006 +3,309 0.01% 13,616,011
2011-12-19 2011-12-15 28.775 483,697 +4,632 0.01% 13,918,235
2011-12-16 2011-12-14 29.561 479,065 +1,323 0.01% 14,161,431
2011-12-15 2011-12-13 29.802 477,742 +3,309 0.01% 14,237,842
2011-12-13 2011-12-09 30.603 474,433 +5,293 0.01% 14,519,236
2011-12-09 2011-12-07 32.870 469,140 -1,323 0.01% 15,420,753
2011-12-07 2011-12-05 31.812 470,463 -1,985 0.01% 14,966,540
2011-12-05 2011-12-01 31.737 472,448 -2,647 0.01% 14,993,988
2011-12-01 2011-11-29 30.165 475,095 +1,985 0.01% 14,331,275
2011-11-29 2011-11-25 29.198 473,110 +1,985 0.01% 13,813,798
2011-11-25 2011-11-23 29.470 471,125 +1,985 0.01% 13,884,000
2011-11-24 2011-11-22 30.528 469,140 +1,323 0.01% 14,321,802
2011-11-23 2011-11-21 29.984 467,817 +2,647 0.01% 14,026,894
2011-11-22 2011-11-18 30.528 465,170 +1,985 0.01% 14,200,607
2011-11-18 2011-11-16 32.115 463,185 +3,309 0.01% 14,875,010
2011-11-11 2011-11-09 34.986 459,876 -1,985 0.01% 16,089,242
2011-11-08 2011-11-04 34.306 461,861 -13,896 0.01% 15,844,589
2011-11-07 2011-11-03 31.963 475,757 -662 0.01% 15,206,855
2011-11-04 2011-11-02 30.754 476,419 +662 0.01% 14,652,014
2011-11-03 2011-11-01 30.135 475,757 -3,308 0.01% 14,336,865
2011-11-02 2011-10-31 31.359 479,065 -1,324 0.01% 15,022,990
2011-11-01 2011-10-28 30.195 480,389 -661 0.01% 14,505,489
2011-10-31 2011-10-27 29.712 481,050 +2,646 0.01% 14,292,808
2011-10-28 2011-10-26 28.352 478,404 -3,308 0.01% 13,563,491
2011-10-27 2011-10-25 27.777 481,712 -1,985 0.01% 13,380,638
2011-10-26 2011-10-24 27.324 483,697 +3,308 0.01% 13,216,476
2011-10-25 2011-10-21 26.326 480,389 +4,632 0.01% 12,646,928
2011-10-24 2011-10-20 26.598 475,757 +1,985 0.01% 12,654,404
2011-10-19 2011-10-17 31.057 473,772 -4,632 0.01% 14,713,807
2011-10-17 2011-10-13 31.359 478,404 +6,617 0.01% 15,002,262
2011-10-13 2011-10-11 29.621 471,787 -1,323 0.01% 13,974,809
2011-10-10 2011-10-06 27.354 473,110 -1,323 0.01% 12,941,498
2011-10-07 2011-10-04 26.054 474,433 -46,319 0.01% 12,361,068
2011-09-30 2011-09-27 27.898 520,752 -662 0.01% 14,528,022
2011-09-27 2011-09-23 27.173 521,414 -661 0.01% 14,168,250
2011-09-23 2011-09-21 28.684 522,075 -1,324 0.01% 14,975,211
2011-09-20 2011-09-16 28.865 523,399 -1,985 0.01% 15,108,109
2011-09-19 2011-09-15 28.654 525,384 -3,308 0.01% 15,054,246
2011-09-16 2011-09-14 27.868 528,692 +4,632 0.01% 14,733,553
2011-09-14 2011-09-09 28.926 524,060 -1,324 0.01% 15,158,869
2011-09-12 2011-09-08 28.140 525,384 -1,323 0.01% 14,784,286
2011-09-09 2011-09-07 28.080 526,707 -6,617 0.01% 14,789,675
2011-09-07 2011-09-05 26.840 533,324 +7,940 0.01% 14,314,558
2011-09-06 2011-09-02 28.170 525,384 +3,970 0.01% 14,800,166
2011-09-05 2011-09-01 28.865 521,414 -3,308 0.01% 15,050,811
2011-09-01 2011-08-30 28.744 524,722 -9,264 0.01% 15,082,858
2011-08-31 2011-08-29 27.989 533,986 +11,911 0.01% 14,945,646
2011-08-30 2011-08-26 28.986 522,075 -2,647 0.01% 15,133,011
2011-08-29 2011-08-25 29.500 524,722 +3,308 0.01% 15,479,357
2011-08-26 2011-08-24 30.679 521,414 +2,647 0.01% 15,996,412
2011-08-23 2011-08-19 32.644 518,767 +1,985 0.01% 16,934,405
2011-08-22 2011-08-18 33.853 516,782 +1,324 0.01% 17,494,408
2011-08-19 2011-08-17 35.062 515,458 -1,324 0.01% 18,072,786
2011-08-17 2011-08-15 35.591 516,782 -5,955 0.01% 18,392,558
2011-08-16 2011-08-12 33.550 522,737 -1,985 0.01% 17,538,000
2011-08-15 2011-08-11 32.417 524,722 +3,308 0.01% 17,009,847
2011-08-11 2011-08-09 32.039 521,414 +3,971 0.01% 16,705,612
2011-08-09 2011-08-05 36.497 517,443 +3,308 0.01% 18,885,283
2011-08-05 2011-08-03 38.613 514,135 +2,647 0.01% 19,852,350
2011-07-28 2011-07-26 40.124 511,488 +1,323 0.01% 20,523,140
2011-07-14 2011-07-12 39.066 510,165 +1,985 0.01% 19,930,356
2011-07-06 2011-07-04 42.013 508,180 -3,308 0.01% 21,350,409
2011-07-05 2011-06-30 40.200 511,488 -5,955 0.01% 20,561,790
2011-07-04 2011-06-29 39.369 517,443 +6,616 0.01% 20,371,081
2011-06-22 2011-06-20 37.253 510,827 +662 0.01% 19,029,817
2011-06-21 2011-06-17 37.177 510,165 +1,985 0.01% 18,966,605
2011-06-20 2011-06-16 38.764 508,180 +3,309 0.01% 19,699,209
2011-06-15 2011-06-13 40.276 504,871 +1,323 0.01% 20,333,937
2011-06-14 2011-06-10 40.502 503,548 -3,308 0.01% 20,394,803
2011-06-13 2011-06-09 40.653 506,856 +3,308 0.01% 20,605,384
2011-06-02 2011-05-31 41.409 503,548 -2,647 0.01% 20,851,403
2011-05-27 2011-05-25 39.898 506,195 +662 0.01% 20,196,012
2011-05-25 2011-05-23 39.369 505,533 +1,323 0.01% 19,902,200
2011-05-20 2011-05-18 40.578 504,210 +1,324 0.01% 20,459,715
2011-05-19 2011-05-17 40.124 502,886 +661 0.01% 20,177,990
2011-05-17 2011-05-13 40.502 502,225 +662 0.01% 20,341,218
2011-05-16 2011-05-12 40.049 501,563 +1,324 0.01% 20,087,006
2011-05-13 2011-05-11 40.502 500,239 +2,646 0.01% 20,260,781
2011-05-12 2011-05-09 40.578 497,593 -661 0.01% 20,191,212
2011-05-11 2011-05-06 40.578 498,254 +8,602 0.01% 20,218,034
2011-05-09 2011-05-05 40.578 489,652 +1,985 0.01% 19,868,984
2011-05-06 2011-05-04 41.031 487,667 +1,323 0.01% 20,009,537
2011-05-04 2011-04-29 41.711 486,344 +4,632 0.01% 20,286,003
2011-04-29 2011-04-27 43.809 481,712 +1,323 0.01% 21,103,257
2011-04-28 2011-04-26 44.577 480,389 +8,087 0.01% 21,414,514
2011-04-26 2011-04-20 45.115 472,302 -3,252 0.01% 21,308,116
2011-04-19 2011-04-15 45.346 475,554 -1,302 0.01% 21,564,481
2011-04-18 2011-04-14 45.423 476,856 +1,302 0.01% 21,660,172
2011-04-15 2011-04-13 45.961 475,554 +650 0.01% 21,856,881
2011-04-14 2011-04-12 45.730 474,904 -47,490 0.01% 21,717,506
2011-04-13 2011-04-11 46.345 522,394 +1,301 0.01% 24,210,439
2011-04-12 2011-04-08 46.576 521,093 -651 0.01% 24,270,294
2011-04-11 2011-04-07 46.729 521,744 +1,952 0.01% 24,380,814
2011-04-08 2011-04-06 46.576 519,792 -1,301 0.01% 24,209,699
2011-04-07 2011-04-04 45.884 521,093 +1,952 0.01% 23,909,844
2011-04-04 2011-03-31 44.885 519,141 -1,302 0.01% 23,301,579
2011-04-01 2011-03-30 44.039 520,443 -1,301 0.01% 22,920,018
2011-03-31 2011-03-29 43.040 521,744 -1,301 0.01% 22,456,013
2011-03-30 2011-03-28 42.963 523,045 -1,301 0.01% 22,471,809
2011-03-29 2011-03-25 42.887 524,346 +5,205 0.01% 22,487,404
2011-03-28 2011-03-24 43.117 519,141 +8,457 0.01% 22,383,879
2011-03-25 2011-03-23 43.963 510,684 +1,301 0.01% 22,450,987
2011-03-22 2011-03-18 43.655 509,383 -3,253 0.01% 22,237,192
2011-03-18 2011-03-16 44.654 512,636 +1,301 0.01% 22,891,402
2011-03-17 2011-03-15 44.654 511,335 +3,903 0.01% 22,833,307
2011-03-16 2011-03-14 46.191 507,432 +1,302 0.01% 23,439,022
2011-03-14 2011-03-10 46.806 506,130 +650 0.01% 23,690,081
2011-03-11 2011-03-09 47.191 505,480 -650 0.01% 23,853,907
2011-03-10 2011-03-08 46.883 506,130 +7,156 0.01% 23,728,981
2011-03-08 2011-03-04 46.345 498,974 -1,301 0.01% 23,125,035
2011-03-04 2011-03-02 45.039 500,275 +650 0.01% 22,531,680
2011-03-03 2011-03-01 45.577 499,625 +1,301 0.01% 22,771,205
2011-03-02 2011-02-28 45.577 498,324 -8,457 0.01% 22,711,910
2011-03-01 2011-02-25 44.501 506,781 +1,952 0.01% 22,552,051
2011-02-28 2011-02-24 44.039 504,829 +19,516 0.01% 22,232,386
2011-02-25 2011-02-23 44.654 485,313 -15,613 0.01% 21,671,313
2011-02-24 2011-02-22 45.039 500,926 +10,409 0.01% 22,561,001
2011-02-22 2011-02-18 46.729 490,517 +650 0.01% 22,921,594
2011-02-21 2011-02-17 46.806 489,867 -6,505 0.01% 22,928,869
2011-02-18 2011-02-16 46.115 496,372 -3,903 0.01% 22,889,995
2011-02-17 2011-02-15 45.115 500,275 +1,951 0.01% 22,570,130
2011-02-16 2011-02-14 45.346 498,324 +7,807 0.01% 22,597,010
2011-02-15 2011-02-11 44.731 490,517 -2,602 0.01% 21,941,394
2011-02-14 2011-02-10 44.962 493,119 +4,554 0.01% 22,171,484
2011-02-11 2011-02-09 45.807 488,565 +9,758 0.01% 22,379,778
2011-02-09 2011-02-07 46.268 478,807 +650 0.01% 22,153,592
2011-02-08 2011-02-02 46.729 478,157 +1,952 0.01% 22,344,018
2011-02-07 2011-01-31 46.576 476,205 +651 0.01% 22,179,602
2011-02-01 2011-01-28 47.037 475,554 -651 0.01% 22,368,581
2011-01-28 2011-01-26 47.498 476,205 +1,952 0.01% 22,618,802
2011-01-27 2011-01-25 47.421 474,253 +3,252 0.01% 22,489,635
2011-01-26 2011-01-24 47.882 471,001 +4,554 0.01% 22,552,622
2011-01-25 2011-01-21 48.343 466,447 +2,603 0.01% 22,549,666
2011-01-24 2011-01-20 48.574 463,844 +2,602 0.01% 22,530,778
2011-01-20 2011-01-18 49.035 461,242 +650 0.01% 22,617,088
2011-01-18 2011-01-14 49.650 460,592 +78,067 0.01% 22,868,415
2011-01-17 2011-01-13 49.881 382,525 +1,301 0.01% 19,080,585
2011-01-13 2011-01-11 49.266 381,224 +650 0.01% 18,781,290
2011-01-12 2011-01-10 49.189 380,574 +1,952 0.01% 18,720,018
2011-01-11 2011-01-07 50.034 378,622 +1,301 0.01% 18,944,101
2011-01-10 2011-01-06 49.266 377,321 +651 0.01% 18,589,006
2011-01-07 2011-01-05 49.957 376,670 +1,301 0.01% 18,817,484
2011-01-04 2010-12-31 48.805 375,369 +1,301 0.01% 18,319,740
2011-01-03 2010-12-29 48.651 374,068 -3,253 0.01% 18,198,745
2010-12-30 2010-12-28 48.190 377,321 +6,506 0.01% 18,183,006
2010-12-29 2010-12-24 48.497 370,815 +1,951 0.01% 17,983,483
2010-12-28 2010-12-22 49.112 368,864 +651 0.01% 18,115,666
2010-12-23 2010-12-21 48.728 368,213 +650 0.01% 17,942,194
2010-12-22 2010-12-20 48.036 367,563 -1,301 0.01% 17,656,270
2010-12-21 2010-12-17 48.574 368,864 +4,554 0.01% 17,917,215
2010-12-20 2010-12-16 48.728 364,310 +8,457 0.01% 17,752,009
2010-12-17 2010-12-15 49.804 355,853 +5,855 0.01% 17,722,819
2010-12-16 2010-12-14 50.726 349,998 +1,301 0.01% 17,754,018
2010-12-13 2010-12-09 50.726 348,697 +651 0.01% 17,688,024
2010-12-10 2010-12-08 50.495 348,046 +1,301 0.01% 17,574,751
2010-12-07 2010-12-03 51.187 346,745 +651 0.01% 17,748,907
2010-11-26 2010-11-24 51.495 346,094 +650 0.01% 17,821,984
2010-11-25 2010-11-23 51.418 345,444 +1,952 0.01% 17,761,962
2010-11-23 2010-11-19 52.494 343,492 +1,301 0.01% 18,031,194
2010-11-19 2010-11-17 51.879 342,191 +1,301 0.01% 17,752,500
2010-11-18 2010-11-16 52.186 340,890 +10,409 0.01% 17,789,806
2010-11-16 2010-11-12 54.262 330,481 +3,253 0.01% 17,932,398
2010-11-12 2010-11-10 55.414 327,228 +650 0.01% 18,133,135
2010-11-11 2010-11-09 55.799 326,578 -1,951 0.01% 18,222,615
2010-11-10 2010-11-08 56.260 328,529 -8,458 0.01% 18,482,979
2010-11-08 2010-11-04 54.185 336,987 -7,806 0.01% 18,259,523
2010-11-05 2010-11-03 53.954 344,793 -9,759 0.01% 18,602,989
2010-11-03 2010-11-01 53.800 354,552 -1,301 0.01% 19,075,026
2010-11-02 2010-10-29 52.186 355,853 +6,506 0.01% 18,570,670
2010-10-29 2010-10-27 53.262 349,347 +1,301 0.01% 18,607,045
2010-10-28 2010-10-26 55.030 348,046 -2,602 0.01% 19,153,001
2010-10-27 2010-10-25 55.184 350,648 -3,253 0.01% 19,350,089
2010-10-25 2010-10-21 56.029 353,901 -4,554 0.01% 19,828,802
2010-10-22 2010-10-20 55.338 358,455 -7,156 0.01% 19,836,009
2010-10-20 2010-10-18 53.493 365,611 +651 0.01% 19,557,604
2010-10-18 2010-10-14 53.877 364,960 -8,458 0.01% 19,663,030
2010-10-15 2010-10-13 53.032 373,418 -26,022 0.01% 19,803,024
2010-10-13 2010-10-11 51.802 399,440 -5,204 0.01% 20,691,816
2010-10-12 2010-10-08 51.495 404,644 -13,011 0.01% 20,836,994
2010-10-11 2010-10-07 50.649 417,655 -651 0.01% 21,153,891
2010-10-08 2010-10-06 50.649 418,306 +651 0.01% 21,186,864
2010-10-07 2010-10-05 51.110 417,655 -1,952 0.01% 21,346,491
2010-10-05 2010-09-30 47.114 419,607 +1,301 0.01% 19,769,258
2010-10-04 2010-09-29 47.729 418,306 -650 0.01% 19,965,163
2010-09-30 2010-09-28 47.191 418,956 +650 0.01% 19,770,787
2010-09-28 2010-09-24 48.343 418,306 -32,527 0.01% 20,222,363
2010-09-27 2010-09-22 48.420 450,833 +2,602 0.01% 21,829,481
2010-09-24 2010-09-21 48.267 448,231 -2,602 0.01% 21,634,591
2010-09-22 2010-09-20 47.729 450,833 -1,952 0.01% 21,517,631
2010-09-20 2010-09-16 47.344 452,785 +7,156 0.01% 21,436,798
2010-09-17 2010-09-15 47.575 445,629 +1,301 0.01% 21,200,752
2010-09-16 2010-09-14 47.575 444,328 +1,301 0.01% 21,138,857
2010-09-15 2010-09-13 47.421 443,027 -7,156 0.01% 21,008,862
2010-09-14 2010-09-10 45.807 450,183 +36,431 0.01% 20,621,607
2010-09-13 2010-09-09 46.038 413,752 +5,855 0.01% 19,048,207
2010-09-10 2010-09-08 46.345 407,897 +6,506 0.01% 18,904,056
2010-09-09 2010-09-07 47.114 401,391 +1,301 0.01% 18,911,034
2010-09-08 2010-09-06 47.421 400,090 -5,855 0.01% 18,972,739
2010-09-07 2010-09-03 46.576 405,945 +5,855 0.01% 18,907,190
2010-09-06 2010-09-02 46.576 400,090 +5,855 0.01% 18,634,489
2010-09-03 2010-09-01 45.961 394,235 -18,216 0.01% 18,119,388
2010-09-02 2010-08-31 45.653 412,451 +651 0.01% 18,829,811
2010-09-01 2010-08-30 45.730 411,800 +3,253 0.01% 18,831,741
2010-08-31 2010-08-27 46.268 408,547 +18,215 0.01% 18,902,780
2010-08-30 2010-08-26 47.114 390,332 +57,249 0.01% 18,390,003
2010-08-27 2010-08-25 50.265 333,083 +1,951 0.01% 16,742,387
2010-08-26 2010-08-24 50.419 331,132 +2,603 0.01% 16,695,220
2010-08-25 2010-08-23 50.880 328,529 +2,602 0.01% 16,715,481
2010-08-24 2010-08-20 51.264 325,927 +9,108 0.01% 16,708,341
2010-08-17 2010-08-13 51.418 316,819 +7,156 0.01% 16,290,128
2010-08-13 2010-08-11 52.033 309,663 +1,301 0.01% 16,112,582
2010-08-12 2010-08-10 52.340 308,362 -651 0.01% 16,139,688
2010-08-11 2010-08-09 53.647 309,013 -650 0.01% 16,577,512
2010-08-10 2010-08-06 53.339 309,663 +1,301 0.01% 16,517,182
2010-08-05 2010-08-03 53.339 308,362 -1,301 0.01% 16,447,788
2010-07-28 2010-07-26 53.109 309,663 -36,431 0.01% 16,445,782
2010-07-27 2010-07-23 53.032 346,094 -651 0.01% 18,353,983
2010-07-26 2010-07-22 52.571 346,745 -1,301 0.01% 18,228,607
2010-07-23 2010-07-21 52.340 348,046 -1,301 0.01% 18,216,751
2010-07-22 2010-07-20 51.725 349,347 -651 0.01% 18,070,046
2010-07-21 2010-07-19 50.957 349,998 +1,952 0.01% 17,834,718
2010-07-20 2010-07-16 51.341 348,046 +1,952 0.01% 17,869,001
2010-07-19 2010-07-15 50.803 346,094 +650 0.01% 17,582,584
2010-07-16 2010-07-14 51.495 345,444 -650 0.01% 17,788,512
2010-07-15 2010-07-13 51.802 346,094 +4,554 0.01% 17,928,383
2010-07-14 2010-07-12 52.186 341,540 +9,758 0.01% 17,823,727
2010-07-13 2010-07-09 54.185 331,782 -1,301 0.01% 17,977,492
2010-07-08 2010-07-06 53.109 333,083 +1,301 0.01% 17,689,586
2010-07-02 2010-06-29 53.109 331,782 +3,253 0.01% 17,620,492
2010-06-28 2010-06-24 54.569 328,529 +3,252 0.01% 17,927,479
2010-06-25 2010-06-23 55.184 325,277 +1,301 0.01% 17,950,021
2010-06-23 2010-06-21 54.876 323,976 -7,806 0.01% 17,778,627
2010-06-18 2010-06-15 53.186 331,782 +650 0.01% 17,645,992
2010-06-17 2010-06-14 53.032 331,132 -3,903 0.01% 17,560,521
2010-06-15 2010-06-11 52.571 335,035 -1,301 0.01% 17,613,005
2010-06-09 2010-06-07 51.495 336,336 +1,301 0.01% 17,319,499
2010-06-08 2010-06-04 52.647 335,035 -2,602 0.01% 17,638,755
2010-06-02 2010-05-31 52.724 337,637 +650 0.01% 17,801,693
2010-05-27 2010-05-25 50.034 336,987 +2,603 0.01% 16,860,921
2010-05-19 2010-05-17 51.571 334,384 -5,855 0.01% 17,244,681
2010-05-18 2010-05-14 52.724 340,239 +1,301 0.01% 17,938,882
2010-05-17 2010-05-13 53.724 338,938 -1,301 0.01% 18,208,937
2010-05-13 2010-05-11 52.340 340,239 +4,554 0.01% 17,808,132
2010-05-11 2010-05-07 52.109 335,685 +4,553 0.01% 17,492,376
2010-05-10 2010-05-06 52.340 331,132 +4,554 0.01% 17,331,471
2010-05-07 2010-05-05 52.417 326,578 +1,952 0.01% 17,118,215
2010-05-06 2010-05-04 53.493 324,626 +650 0.01% 17,365,197
2010-05-05 2010-05-03 53.954 323,976 +7,157 0.01% 17,479,826
2010-05-04 2010-04-30 54.953 316,819 +650 0.01% 17,410,227
2010-05-03 2010-04-29 55.825 316,169 +2,602 0.01% 17,650,105
2010-04-30 2010-04-28 56.375 313,567 +13,414 0.01% 17,677,432
2010-04-29 2010-04-27 56.690 300,153 +636 0.01% 17,015,614
2010-04-23 2010-04-21 57.319 299,517 +3,180 0.01% 17,167,959
2010-04-22 2010-04-20 58.184 296,337 +1,272 0.01% 17,241,985
2010-04-21 2010-04-19 57.712 295,065 +5,723 0.01% 17,028,775
2010-04-20 2010-04-16 59.206 289,342 +1,908 0.01% 17,130,740
2010-04-19 2010-04-15 59.363 287,434 +6,359 0.01% 17,062,975
2010-04-16 2010-04-14 59.599 281,075 +1,907 0.01% 16,751,785
2010-04-14 2010-04-12 59.756 279,168 +4,452 0.01% 16,682,030
2010-04-13 2010-04-09 59.913 274,716 -1,908 0.01% 16,459,195
2010-04-12 2010-04-08 59.363 276,624 -12,718 0.01% 16,421,260
2010-04-09 2010-04-07 60.071 289,342 -3,180 0.01% 17,380,990
2010-04-08 2010-04-01 59.756 292,522 -7,631 0.01% 17,480,014
2010-04-07 2010-03-31 58.498 300,153 -3,179 0.01% 17,558,414
2010-04-01 2010-03-30 58.420 303,332 -2,544 0.01% 17,720,530
2010-03-31 2010-03-29 58.026 305,876 -636 0.01% 17,748,899
2010-03-26 2010-03-24 56.297 306,512 +636 0.01% 17,255,604
2010-03-19 2010-03-17 58.577 305,876 -3,180 0.01% 17,917,249
2010-03-16 2010-03-12 57.319 309,056 -6,359 0.01% 17,714,723
2010-03-15 2010-03-11 57.319 315,415 +6,359 0.01% 18,079,213
2010-03-12 2010-03-10 57.476 309,056 +636 0.01% 17,763,323
2010-03-11 2010-03-09 57.004 308,420 -636 0.01% 17,581,268
2010-03-10 2010-03-08 55.353 309,056 -3,815 0.01% 17,107,222
2010-03-09 2010-03-05 54.016 312,871 +636 0.01% 16,900,195
2010-03-08 2010-03-04 54.331 312,235 +636 0.01% 16,964,040
2010-02-26 2010-02-24 54.488 311,599 -3,180 0.01% 16,978,486
2010-02-25 2010-02-23 54.803 314,779 -28,616 0.01% 17,250,758
2010-02-24 2010-02-22 54.567 343,395 -4,452 0.01% 18,737,994
2010-02-23 2010-02-19 53.152 347,847 +32,432 0.01% 18,488,625
2010-02-18 2010-02-12 53.859 315,415 -636 0.01% 16,988,013
2010-02-17 2010-02-11 53.545 316,051 -1,907 0.01% 16,922,867
2010-02-12 2010-02-10 52.365 317,958 -636 0.01% 16,649,977
2010-02-11 2010-02-09 51.579 318,594 +2,543 0.01% 16,432,782
2010-02-10 2010-02-08 51.186 316,051 +3,180 0.01% 16,177,366
2010-02-09 2010-02-05 51.972 312,871 +3,179 0.01% 16,260,595
2010-02-05 2010-02-03 54.646 309,692 -635 0.01% 16,923,277
2010-02-02 2010-01-29 54.488 310,327 +3,179 0.01% 16,909,177
2010-01-29 2010-01-27 53.230 307,148 +1,908 0.01% 16,349,558
2010-01-28 2010-01-26 53.230 305,240 +2,544 0.01% 16,247,995
2010-01-27 2010-01-25 55.432 302,696 -636 0.01% 16,778,976
2010-01-26 2010-01-22 56.218 303,332 +636 0.01% 17,052,731
2010-01-25 2010-01-21 56.533 302,696 +1,907 0.01% 17,112,176
2010-01-22 2010-01-20 57.397 300,789 +5,724 0.01% 17,264,519
2010-01-21 2010-01-19 58.262 295,065 +1,271 0.01% 17,191,175
2010-01-20 2010-01-18 57.712 293,794 +1,272 0.01% 16,955,424
2010-01-19 2010-01-15 57.869 292,522 +14,626 0.01% 16,928,014
2010-01-18 2010-01-14 58.026 277,896 +6,359 0.01% 16,125,319
2010-01-15 2010-01-13 58.420 271,537 +17,806 0.01% 15,863,079
2010-01-14 2010-01-12 59.992 253,731 -59,140 0.01% 15,221,860
2010-01-13 2010-01-11 59.992 312,871 +7,631 0.01% 18,769,794
2010-01-12 2010-01-08 60.307 305,240 +6,995 0.01% 18,407,994
2010-01-11 2010-01-07 60.543 298,245 +68,679 0.01% 18,056,499
2010-01-07 2010-01-05 61.486 229,566 -13,354 0.00% 14,115,101
2010-01-06 2010-01-04 59.913 242,920 +3,815 0.01% 14,554,185
2010-01-04 2009-12-29 59.520 239,105 +5,724 0.01% 14,231,615
2009-12-29 2009-12-24 59.206 233,381 +635 0.00% 13,817,521
2009-12-28 2009-12-22 57.948 232,746 -64,227 0.00% 13,487,125
2009-12-23 2009-12-21 57.083 296,973 +7,631 0.01% 16,952,090
2009-12-22 2009-12-18 59.442 289,342 +64,863 0.01% 17,198,990
2009-12-21 2009-12-17 59.992 224,479 +2,544 0.00% 13,466,971
2009-12-18 2009-12-16 60.936 221,935 +636 0.00% 13,523,751
2009-12-17 2009-12-15 61.172 221,299 +3,180 0.00% 13,537,196
2009-12-16 2009-12-14 62.430 218,119 +635 0.00% 13,617,070
2009-12-15 2009-12-11 62.272 217,484 -1,271 0.00% 13,543,227
2009-12-14 2009-12-10 62.351 218,755 +6,359 0.00% 13,639,575
2009-12-11 2009-12-09 62.115 212,396 +636 0.00% 13,192,986
2009-12-10 2009-12-08 63.373 211,760 -636 0.00% 13,419,880
2009-12-08 2009-12-04 64.474 212,396 -1,272 0.00% 13,693,985
2009-12-07 2009-12-03 62.823 213,668 -1,272 0.00% 13,423,196
2009-12-04 2009-12-02 61.407 214,940 +636 0.00% 13,198,906
2009-12-03 2009-12-01 61.407 214,304 -2,544 0.00% 13,159,851
2009-12-02 2009-11-30 61.014 216,848 -71,858 0.00% 13,230,821
2009-12-01 2009-11-27 59.127 288,706 +76,310 0.01% 17,070,385
2009-11-30 2009-11-26 62.823 212,396 -7,631 0.00% 13,343,285
2009-11-27 2009-11-25 64.002 220,027 +6,995 0.00% 14,082,185
2009-11-26 2009-11-24 61.250 213,032 +636 0.00% 13,048,241
2009-11-20 2009-11-18 61.407 212,396 -636 0.00% 13,042,686
2009-11-19 2009-11-17 61.014 213,032 +636 0.00% 12,997,991
2009-11-17 2009-11-13 60.857 212,396 +6,359 0.00% 12,925,786
2009-11-16 2009-11-12 60.307 206,037 -1,272 0.00% 12,425,396
2009-11-11 2009-11-09 60.385 207,309 -1,272 0.00% 12,518,406
2009-11-04 2009-11-02 58.341 208,581 +636 0.00% 12,168,816
2009-11-03 2009-10-30 57.476 207,945 +1,272 0.00% 11,951,861
2009-11-02 2009-10-29 57.004 206,673 +3,180 0.00% 11,781,251
2009-10-28 2009-10-23 59.363 203,493 -636 0.00% 12,079,976
2009-10-22 2009-10-20 57.162 204,129 -1,272 0.00% 11,668,332
2009-10-16 2009-10-14 56.533 205,401 -3,180 0.00% 11,611,842
2009-10-15 2009-10-13 55.432 208,581 -1,272 0.00% 11,562,015
2009-10-13 2009-10-09 55.746 209,853 -1,271 0.00% 11,698,524
2009-10-12 2009-10-08 55.746 211,124 -1,908 0.00% 11,769,378
2009-10-07 2009-10-05 51.972 213,032 +636 0.00% 11,071,742
2009-10-06 2009-10-02 51.658 212,396 +3,179 0.00% 10,971,888
2009-09-30 2009-09-28 52.680 209,217 +1,272 0.00% 11,021,519
2009-09-28 2009-09-24 54.174 207,945 +1,908 0.00% 11,265,160
2009-09-21 2009-09-17 56.768 206,037 -636 0.00% 11,696,396
2009-09-15 2009-09-11 54.803 206,673 -1,272 0.00% 11,326,251
2009-09-14 2009-09-10 54.567 207,945 -1,908 0.00% 11,346,910
2009-09-10 2009-09-08 55.039 209,853 -2,543 0.00% 11,550,024
2009-09-09 2009-09-07 53.781 212,396 -3,816 0.00% 11,422,787
2009-09-08 2009-09-04 53.152 216,212 -1,272 0.00% 11,492,014
2009-09-07 2009-09-03 52.444 217,484 -635 0.00% 11,405,723
2009-09-04 2009-09-02 51.029 218,119 +635 0.00% 11,130,325
2009-09-03 2009-09-01 50.950 217,484 +1,908 0.00% 11,080,822
2009-09-01 2009-08-28 52.287 215,576 +636 0.00% 11,271,760
2009-08-24 2009-08-20 51.579 214,940 -1,908 0.00% 11,086,405
2009-08-21 2009-08-19 50.400 216,848 +636 0.00% 10,929,068
2009-08-20 2009-08-18 50.871 216,212 +2,544 0.00% 10,999,014
2009-08-19 2009-08-17 50.478 213,668 +636 0.00% 10,785,597
2009-08-17 2009-08-13 53.702 213,032 -636 0.00% 11,440,242
2009-08-11 2009-08-07 52.680 213,668 +636 0.00% 11,255,996
2009-08-06 2009-08-04 54.095 213,032 +2,544 0.00% 11,523,992
2009-08-05 2009-08-03 55.275 210,488 -636 0.00% 11,634,623
2009-08-04 2009-07-31 54.016 211,124 +636 0.00% 11,404,178
2009-08-03 2009-07-30 53.387 210,488 +635 0.00% 11,237,424
2009-07-31 2009-07-29 53.859 209,853 -3,179 0.00% 11,302,523
2009-07-28 2009-07-24 54.803 213,032 -1,272 0.00% 11,674,742
2009-07-27 2009-07-23 54.724 214,304 -5,087 0.00% 11,727,601
2009-07-24 2009-07-22 52.129 219,391 +1,907 0.00% 11,436,733
2009-07-23 2009-07-21 52.523 217,484 -1,907 0.00% 11,422,823
2009-07-22 2009-07-20 51.579 219,391 -62,956 0.00% 11,315,984
2009-07-21 2009-07-17 48.434 282,347 -636 0.01% 13,675,196
2009-07-15 2009-07-13 46.626 282,983 -1,272 0.01% 13,194,250
2009-07-14 2009-07-10 48.277 284,255 -4,451 0.01% 13,722,908
2009-07-13 2009-07-09 47.962 288,706 -2,544 0.01% 13,846,988
2009-07-10 2009-07-08 45.603 291,250 -1,272 0.01% 13,282,003
2009-07-09 2009-07-07 45.446 292,522 -636 0.01% 13,294,011
2009-07-07 2009-07-03 45.761 293,158 +1,272 0.01% 13,415,115
2009-07-06 2009-07-02 44.974 291,886 -636 0.01% 13,127,407
2009-07-03 2009-06-30 44.817 292,522 -2,543 0.01% 13,110,011
2009-06-30 2009-06-26 45.682 295,065 -636 0.01% 13,479,181
2009-06-29 2009-06-25 44.739 295,701 -636 0.01% 13,229,235
2009-06-26 2009-06-24 43.952 296,337 +1,272 0.01% 13,024,689
2009-06-25 2009-06-23 43.323 295,065 +1,907 0.01% 12,783,182
2009-06-24 2009-06-22 44.424 293,158 +1,272 0.01% 13,023,264
2009-06-23 2009-06-19 44.267 291,886 -1,272 0.01% 12,920,857
2009-06-22 2009-06-18 44.503 293,158 +64,228 0.01% 13,046,314
2009-06-19 2009-06-17 45.132 228,930 +3,180 0.00% 10,331,997
2009-06-17 2009-06-15 46.154 225,750 +3,179 0.00% 10,419,228
2009-06-15 2009-06-11 47.805 222,571 -3,179 0.00% 10,640,005
2009-06-11 2009-06-09 45.761 225,750 -3,180 0.00% 10,330,478
2009-06-10 2009-06-08 46.232 228,930 +6,359 0.00% 10,583,997
2009-06-09 2009-06-05 47.176 222,571 -1,908 0.00% 10,500,005
2009-06-08 2009-06-04 46.940 224,479 -636 0.00% 10,537,066
2009-06-05 2009-06-03 46.861 225,115 -6,995 0.00% 10,549,220
2009-06-04 2009-06-02 45.997 232,110 -1,271 0.00% 10,676,266
2009-06-01 2009-05-27 43.638 233,381 -3,816 0.00% 10,184,229
2009-05-27 2009-05-25 42.223 237,197 +636 0.01% 10,015,050
2009-05-26 2009-05-22 42.537 236,561 +4,451 0.00% 10,062,597
2009-05-25 2009-05-21 43.087 232,110 -6,359 0.00% 10,001,015
2009-05-22 2009-05-20 43.874 238,469 -6,359 0.01% 10,462,508
2009-05-21 2009-05-19 44.110 244,828 -3,815 0.01% 10,799,250
2009-05-20 2009-05-18 43.166 248,643 +3,179 0.01% 10,732,929
2009-05-19 2009-05-15 43.323 245,464 +636 0.01% 10,634,304
2009-05-18 2009-05-14 42.930 244,828 +8,267 0.01% 10,510,500
2009-05-15 2009-05-13 44.188 236,561 +3,180 0.00% 10,453,197
2009-05-12 2009-05-08 45.603 233,381 -25,437 0.00% 10,642,978
2009-05-11 2009-05-07 45.997 258,818 +23,529 0.01% 11,904,742
2009-05-08 2009-05-06 45.603 235,289 -6,359 0.00% 10,729,989
2009-05-06 2009-05-04 45.132 241,648 -4,452 0.01% 10,905,982
2009-05-05 2009-04-30 43.009 246,100 -1,908 0.01% 10,584,457
2009-05-04 2009-04-29 41.908 248,008 -6,995 0.01% 10,393,518
2009-04-30 2009-04-28 40.650 255,003 +4,452 0.01% 10,365,864
2009-04-29 2009-04-27 41.829 250,551 +636 0.01% 10,480,390
2009-04-24 2009-04-22 42.166 249,915 +636 0.01% 10,537,833
2009-04-23 2009-04-21 44.071 249,279 -5,103 0.01% 10,986,089
2009-04-22 2009-04-20 44.786 254,382 +1,889 0.01% 11,392,786
2009-04-16 2009-04-14 44.866 252,493 -630 0.01% 11,328,235
2009-04-15 2009-04-09 44.310 253,123 -1,259 0.01% 11,215,800
2009-04-14 2009-04-08 42.245 254,382 +6,296 0.01% 10,746,387
2009-04-09 2009-04-07 43.436 248,086 -629 0.01% 10,775,912
2009-04-08 2009-04-06 43.913 248,715 -630 0.01% 10,921,733
2009-04-07 2009-04-03 42.563 249,345 -1,889 0.01% 10,612,798
2009-04-06 2009-04-02 42.880 251,234 -1,259 0.01% 10,772,999
2009-04-01 2009-03-30 39.704 252,493 -1,889 0.01% 10,024,986
2009-03-30 2009-03-26 42.007 254,382 -5,038 0.01% 10,685,787
2009-03-26 2009-03-24 40.975 259,420 -3,148 0.01% 10,629,617
2009-03-25 2009-03-23 40.736 262,568 -15,741 0.01% 10,696,055
2009-03-24 2009-03-20 38.751 278,309 -630 0.01% 10,784,786
2009-03-23 2009-03-19 39.625 278,939 -2,519 0.01% 11,052,849
2009-03-20 2009-03-18 38.831 281,458 -1,259 0.01% 10,929,163
2009-03-19 2009-03-17 38.116 282,717 -630 0.01% 10,776,001
2009-03-18 2009-03-16 40.101 283,347 -8,185 0.01% 11,362,514
2009-03-17 2009-03-13 37.639 291,532 -5,667 0.01% 10,973,092
2009-03-16 2009-03-12 35.892 297,199 -5,037 0.01% 10,667,195
2009-03-13 2009-03-11 35.257 302,236 -3,149 0.01% 10,655,985
2009-03-10 2009-03-06 33.828 305,385 +630 0.01% 10,330,510
2009-03-09 2009-03-05 34.622 304,755 -4,408 0.01% 10,551,198
2009-03-06 2009-03-04 34.940 309,163 +1,889 0.01% 10,802,012
2009-03-05 2009-03-03 33.351 307,274 -3,778 0.01% 10,248,010
2009-03-04 2009-03-02 32.875 311,052 +13,223 0.01% 10,225,812
2009-03-03 2009-02-27 34.622 297,829 +1,260 0.01% 10,311,407
2009-03-02 2009-02-26 35.495 296,569 +629 0.01% 10,526,833
2009-02-27 2009-02-25 36.210 295,940 -629 0.01% 10,716,006
2009-02-26 2009-02-24 35.654 296,569 +1,259 0.01% 10,573,933
2009-02-24 2009-02-20 35.019 295,310 +2,518 0.01% 10,341,444
2009-02-23 2009-02-19 35.972 292,792 +1,260 0.01% 10,532,267
2009-02-20 2009-02-18 35.654 291,532 -6,926 0.01% 10,394,342
2009-02-19 2009-02-17 35.257 298,458 +11,333 0.01% 10,522,784
2009-02-17 2009-02-13 37.242 287,125 -6,296 0.01% 10,693,215
2009-02-13 2009-02-11 37.004 293,421 +6,296 0.01% 10,857,793
2009-02-11 2009-02-09 37.322 287,125 -3,148 0.01% 10,716,015
2009-02-10 2009-02-06 37.401 290,273 -2,519 0.01% 10,856,554
2009-02-09 2009-02-05 35.972 292,792 -2,518 0.01% 10,532,267
2009-02-06 2009-02-04 34.622 295,310 -16,371 0.01% 10,224,194
2009-02-05 2009-02-03 33.113 311,681 -630 0.01% 10,320,740
2009-02-04 2009-02-02 32.398 312,311 +1,259 0.01% 10,118,401
2009-02-02 2009-01-29 32.954 311,052 +5,038 0.01% 10,250,512
2009-01-30 2009-01-23 31.604 306,014 +629 0.01% 9,671,388
2009-01-29 2009-01-22 32.081 305,385 -5,667 0.01% 9,797,009
2009-01-23 2009-01-21 32.240 311,052 +10,705 0.01% 10,028,211
2009-01-22 2009-01-20 34.860 300,347 +1,259 0.01% 10,470,135
2009-01-21 2009-01-19 35.575 299,088 +6,296 0.01% 10,639,996
2009-01-20 2009-01-16 35.257 292,792 -1,259 0.01% 10,323,017
2009-01-19 2009-01-15 34.940 294,051 +5,667 0.01% 10,274,005
2009-01-16 2009-01-14 35.813 288,384 +3,148 0.01% 10,327,903
2009-01-15 2009-01-13 34.940 285,236 +630 0.01% 9,966,013
2009-01-14 2009-01-12 36.131 284,606 +1,259 0.01% 10,283,001
2009-01-13 2009-01-09 37.481 283,347 -12,593 0.01% 10,620,013
2009-01-12 2009-01-08 37.560 295,940 +11,334 0.01% 11,115,507
2009-01-09 2009-01-07 38.831 284,606 -1,259 0.01% 11,051,402
2009-01-08 2009-01-06 40.578 285,865 -13,223 0.01% 11,599,689
2009-01-07 2009-01-05 40.657 299,088 +9,445 0.01% 12,159,995
2009-01-06 2009-01-02 39.307 289,643 -3,149 0.01% 11,384,991
2009-01-05 2008-12-31 37.401 292,792 -1,259 0.01% 10,950,768
2008-12-30 2008-12-24 36.131 294,051 -17,630 0.01% 10,624,255
2008-12-29 2008-12-22 37.322 311,681 +20,778 0.01% 11,632,489
2008-12-23 2008-12-19 38.910 290,903 +6,927 0.01% 11,319,017
2008-12-22 2008-12-18 40.498 283,976 -13,223 0.01% 11,500,488
2008-12-19 2008-12-17 39.386 297,199 -13,223 0.01% 11,705,594
2008-12-18 2008-12-16 38.592 310,422 +6,297 0.01% 11,979,900
2008-12-17 2008-12-15 37.322 304,125 +1,259 0.01% 11,350,485
2008-12-16 2008-12-12 36.607 302,866 +11,963 0.01% 11,087,047
2008-12-15 2008-12-11 39.069 290,903 -15,111 0.01% 11,365,217
2008-12-12 2008-12-10 38.751 306,014 -9,445 0.01% 11,858,386
2008-12-11 2008-12-09 36.687 315,459 +4,407 0.01% 11,573,090
2008-12-10 2008-12-08 37.798 311,052 -42,187 0.01% 11,757,213
2008-12-09 2008-12-05 34.304 353,239 -15,741 0.01% 12,117,606
2008-12-08 2008-12-04 32.398 368,980 -11,334 0.01% 11,954,390
2008-12-05 2008-12-03 32.001 380,314 -1,889 0.01% 12,170,595
2008-12-04 2008-12-02 31.128 382,203 +20,149 0.01% 11,897,196
2008-12-03 2008-12-01 32.478 362,054 +6,926 0.01% 11,758,749
2008-12-02 2008-11-28 31.668 355,128 -629 0.01% 11,246,167
2008-12-01 2008-11-27 32.557 355,757 -18,261 0.01% 11,582,485
2008-11-28 2008-11-26 32.398 374,018 -5,037 0.01% 12,117,614
2008-11-27 2008-11-25 31.446 379,055 -3,148 0.01% 11,919,605
2008-11-26 2008-11-24 30.524 382,203 -1,889 0.01% 11,666,536
2008-11-25 2008-11-21 31.191 384,092 -2,519 0.01% 11,980,396
2008-11-24 2008-11-20 30.175 386,611 +22,038 0.01% 11,666,008
2008-11-21 2008-11-19 31.636 364,573 +6,297 0.01% 11,533,690
2008-11-20 2008-11-18 31.763 358,276 +49,113 0.01% 11,379,997
2008-11-18 2008-11-14 34.701 309,163 -18,889 0.01% 10,728,361
2008-11-17 2008-11-13 32.796 328,052 +5,037 0.01% 10,758,635
2008-11-14 2008-11-12 33.748 323,015 +6,296 0.01% 10,901,244
2008-11-13 2008-11-11 33.669 316,719 -629 0.01% 10,663,614
2008-11-12 2008-11-10 35.734 317,348 -12,593 0.01% 11,339,991
2008-11-11 2008-11-07 32.796 329,941 -5,667 0.01% 10,820,586
2008-11-10 2008-11-06 31.763 335,608 -1,889 0.01% 10,659,989
2008-11-07 2008-11-05 34.384 337,497 -8,816 0.01% 11,604,389
2008-11-05 2008-11-03 33.351 346,313 -17,000 0.01% 11,550,015
2008-11-04 2008-10-31 32.319 363,313 +6,296 0.01% 11,741,938
2008-11-03 2008-10-30 33.828 357,017 -34,631 0.01% 12,077,108
2008-10-31 2008-10-29 30.143 391,648 -1,259 0.01% 11,805,559
2008-10-30 2008-10-28 30.207 392,907 -6,297 0.01% 11,868,470
2008-10-29 2008-10-27 26.522 399,204 +27,705 0.01% 10,587,802
2008-10-28 2008-10-24 30.810 371,499 +2,519 0.01% 11,446,002
2008-10-27 2008-10-23 33.987 368,980 +8,185 0.01% 12,540,390
2008-10-24 2008-10-22 35.416 360,795 +11,964 0.01% 12,777,910
2008-10-23 2008-10-21 37.004 348,831 +3,148 0.01% 12,908,193
2008-10-22 2008-10-20 38.433 345,683 -11,334 0.01% 13,285,804
2008-10-21 2008-10-17 35.813 357,017 +13,853 0.01% 12,785,858
2008-10-20 2008-10-16 38.036 343,164 +9,445 0.01% 13,052,740
2008-10-17 2008-10-15 40.180 333,719 -4,408 0.01% 13,408,985
2008-10-16 2008-10-14 42.086 338,127 -6,926 0.01% 14,230,500
2008-10-15 2008-10-13 41.292 345,053 -19,520 0.01% 14,247,990
2008-10-14 2008-10-10 35.575 364,573 +25,187 0.01% 12,969,611
2008-10-13 2008-10-09 40.895 339,386 +1,889 0.01% 13,879,237
2008-10-10 2008-10-08 40.022 337,497 +13,223 0.01% 13,507,187
2008-10-09 2008-10-06 43.674 324,274 +2,518 0.01% 14,162,479
2008-10-06 2008-10-02 46.851 321,756 -2,518 0.01% 15,074,507
2008-10-03 2008-09-30 45.342 324,274 -2,519 0.01% 14,703,228
2008-10-02 2008-09-29 44.468 326,793 +3,778 0.01% 14,531,994
2008-09-30 2008-09-26 46.613 323,015 -630 0.01% 15,056,542
2008-09-29 2008-09-25 46.533 323,645 -3,148 0.01% 15,060,208
2008-09-26 2008-09-24 45.421 326,793 -1,259 0.01% 14,843,394
2008-09-23 2008-09-19 44.468 328,052 -8,816 0.01% 14,587,980
2008-09-22 2008-09-18 40.498 336,868 -5,667 0.01% 13,642,513
2008-09-19 2008-09-17 41.133 342,535 +630 0.01% 14,089,616
2008-09-18 2008-09-16 42.007 341,905 +1,259 0.01% 14,362,352
2008-09-17 2008-09-12 43.516 340,646 -629 0.01% 14,823,416
2008-09-16 2008-09-11 43.992 341,275 -630 0.01% 15,013,387
2008-09-12 2008-09-10 45.660 341,905 -1,889 0.01% 15,611,252
2008-09-11 2008-09-09 46.057 343,794 -630 0.01% 15,834,003
2008-09-10 2008-09-08 46.851 344,424 -629 0.01% 16,136,519
2008-09-09 2008-09-05 44.945 345,053 +3,148 0.01% 15,508,389
2008-09-02 2008-08-29 47.407 341,905 -1,889 0.01% 16,208,552
2008-09-01 2008-08-28 46.771 343,794 +1,259 0.01% 16,079,703
2008-08-29 2008-08-27 47.407 342,535 -13,222 0.01% 16,238,419
2008-08-28 2008-08-26 45.183 355,757 +3,148 0.01% 16,074,230
2008-08-27 2008-08-25 44.230 352,609 -6,926 0.01% 15,595,993
2008-08-26 2008-08-21 42.880 359,535 +6,296 0.01% 15,416,983
2008-08-25 2008-08-20 43.992 353,239 -4,407 0.01% 15,539,708
2008-08-21 2008-08-19 42.166 357,646 +3,778 0.01% 15,080,382
2008-08-20 2008-08-18 42.801 353,868 -6,927 0.01% 15,145,880
2008-08-18 2008-08-14 43.992 360,795 +630 0.01% 15,872,112
2008-08-15 2008-08-13 43.277 360,165 +6,297 0.01% 15,586,997
2008-08-12 2008-08-08 45.501 353,868 -6,927 0.01% 16,101,278
2008-08-11 2008-08-07 46.613 360,795 +2,519 0.01% 16,817,563
2008-08-08 2008-08-05 46.215 358,276 +4,408 0.01% 16,557,896
2008-08-07 2008-08-04 47.089 353,868 -630 0.01% 16,663,278
2008-08-05 2008-08-01 47.883 354,498 -630 0.01% 16,974,444
2008-08-04 2008-07-31 47.248 355,128 -1,259 0.01% 16,779,010
2008-08-01 2008-07-30 47.168 356,387 -6,297 0.01% 16,810,195
2008-07-31 2008-07-29 46.136 362,684 +6,927 0.01% 16,732,814
2008-07-28 2008-07-24 48.280 355,757 -14,483 0.01% 17,175,978
2008-07-25 2008-07-23 48.280 370,240 -11,963 0.01% 17,875,219
2008-07-23 2008-07-21 46.930 382,203 -6,926 0.01% 17,936,844
2008-07-21 2008-07-17 44.548 389,129 -13,223 0.01% 17,334,883
2008-07-18 2008-07-16 42.801 402,352 +629 0.01% 17,221,040
2008-07-17 2008-07-15 42.880 401,723 +15,742 0.01% 17,226,018
2008-07-15 2008-07-11 45.342 385,981 -1,259 0.01% 17,501,146
2008-07-14 2008-07-10 44.548 387,240 -4,408 0.01% 17,250,732
2008-07-11 2008-07-09 43.674 391,648 -6,297 0.01% 17,104,999
2008-07-10 2008-07-08 41.213 397,945 -2,518 0.01% 16,400,416
2008-07-09 2008-07-07 42.801 400,463 -1,889 0.01% 17,140,189
2008-07-08 2008-07-04 40.578 402,352 +8,815 0.01% 16,326,441
2008-07-07 2008-07-03 40.339 393,537 -10,704 0.01% 15,875,000
2008-07-04 2008-07-02 41.848 404,241 +2,518 0.01% 16,916,691
2008-07-03 2008-06-30 43.357 401,723 +5,038 0.01% 17,417,419
2008-07-02 2008-06-27 43.198 396,685 -1,260 0.01% 17,135,987
2008-06-30 2008-06-26 44.468 397,945 -629 0.01% 17,696,017
2008-06-27 2008-06-25 44.945 398,574 -6,297 0.01% 17,913,888
2008-06-26 2008-06-24 44.151 404,871 +630 0.01% 17,875,406
2008-06-25 2008-06-23 44.945 404,241 +2,518 0.01% 18,168,591
2008-06-24 2008-06-20 44.945 401,723 +3,149 0.01% 18,055,419
2008-06-23 2008-06-19 44.945 398,574 -6,927 0.01% 17,913,888
2008-06-20 2008-06-18 46.215 405,501 -5,037 0.01% 18,740,422
2008-06-19 2008-06-17 45.501 410,538 -1,889 0.01% 18,679,809
2008-06-17 2008-06-13 44.151 412,427 +2,519 0.01% 18,209,010
2008-06-16 2008-06-12 45.263 409,908 +11,963 0.01% 18,553,494
2008-06-13 2008-06-11 46.215 397,945 +5,038 0.01% 18,391,218
2008-06-12 2008-06-10 46.295 392,907 +8,815 0.01% 18,189,584
2008-06-11 2008-06-06 48.836 384,092 -4,408 0.01% 18,757,494
2008-06-10 2008-06-05 48.359 388,500 +3,149 0.01% 18,787,663
2008-06-06 2008-06-04 48.121 385,351 +1,889 0.01% 18,543,579
2008-06-05 2008-06-03 50.470 383,462 +3,148 0.01% 19,353,505
2008-06-04 2008-06-02 52.083 380,314 +5,114 0.01% 19,807,871
2008-06-03 2008-05-30 50.551 375,200 +1,861 0.01% 18,966,768
2008-05-29 2008-05-27 49.825 373,339 +2,481 0.01% 18,601,793
2008-05-28 2008-05-26 48.939 370,858 +1,240 0.01% 18,149,276
2008-05-27 2008-05-23 50.874 369,618 +6,822 0.01% 18,803,792
2008-05-26 2008-05-22 52.002 362,796 +2,480 0.01% 18,866,232
2008-05-23 2008-05-21 53.454 360,316 +2,481 0.01% 19,260,167
2008-05-22 2008-05-20 52.405 357,835 +620 0.01% 18,752,499
2008-05-21 2008-05-19 53.615 357,215 -620 0.01% 19,152,008
2008-05-19 2008-05-15 52.970 357,835 -1,240 0.01% 18,954,449
2008-05-16 2008-05-14 53.292 359,075 -621 0.01% 19,135,931
2008-05-15 2008-05-13 53.534 359,696 -3,100 0.01% 19,256,026
2008-05-14 2008-05-09 52.728 362,796 +3,721 0.01% 19,129,482
2008-05-13 2008-05-08 53.373 359,075 +4,961 0.01% 19,164,881
2008-05-09 2008-05-07 54.744 354,114 -620 0.01% 19,385,448
2008-05-08 2008-05-06 56.840 354,734 -3,721 0.01% 20,162,989
2008-05-06 2008-05-02 56.678 358,455 -4,962 0.01% 20,316,689
2008-05-02 2008-04-29 54.421 363,417 -7,441 0.01% 19,777,527
2008-04-30 2008-04-28 53.615 370,858 -3,721 0.01% 19,883,474
2008-04-29 2008-04-25 54.502 374,579 -14,264 0.01% 20,415,174
2008-04-28 2008-04-24 54.502 388,843 -22,326 0.01% 21,192,586
2008-04-25 2008-04-23 50.470 411,169 -9,303 0.01% 20,751,891
2008-04-24 2008-04-22 49.100 420,472 -620 0.01% 20,645,117
2008-04-23 2008-04-21 48.052 421,092 -6,201 0.01% 20,234,209
2008-04-22 2008-04-18 46.359 427,293 +620 0.01% 19,808,728
2008-04-21 2008-04-17 46.842 426,673 -6,822 0.01% 19,986,386
2008-04-17 2008-04-15 46.278 433,495 +12,403 0.01% 20,061,295
2008-04-16 2008-04-14 46.117 421,092 +6,822 0.01% 19,419,408
2008-04-15 2008-04-11 48.939 414,270 -1,861 0.01% 20,273,799
2008-04-14 2008-04-10 47.649 416,131 -620 0.01% 19,828,074
2008-04-11 2008-04-09 46.762 416,751 +6,202 0.01% 19,488,015
2008-04-09 2008-04-07 49.342 410,549 -8,682 0.01% 20,257,199
2008-04-08 2008-04-03 47.729 419,231 -8,062 0.01% 20,009,584
2008-04-07 2008-04-02 45.794 427,293 -1,241 0.01% 19,567,578
2008-04-02 2008-03-31 43.134 428,534 -1,240 0.01% 18,484,259
2008-04-01 2008-03-28 45.069 429,774 -6,202 0.01% 19,369,344
2008-03-31 2008-03-27 42.489 435,976 +11,163 0.01% 18,524,060
2008-03-28 2008-03-26 44.182 424,813 -1,240 0.01% 18,769,008
2008-03-27 2008-03-25 44.262 426,053 -1,861 0.01% 18,858,144
2008-03-26 2008-03-20 40.554 427,914 +1,861 0.01% 17,353,515
2008-03-25 2008-03-19 43.295 426,053 -3,101 0.01% 18,445,944
2008-03-20 2008-03-18 42.005 429,154 -18,605 0.01% 18,026,602
2008-03-19 2008-03-17 41.441 447,759 +15,504 0.01% 18,555,404
2008-03-18 2008-03-14 44.746 432,255 +2,481 0.01% 19,341,760
2008-03-17 2008-03-13 44.585 429,774 +11,163 0.01% 19,161,444
2008-03-14 2008-03-12 47.568 418,611 -16,745 0.01% 19,912,492
2008-03-13 2008-03-11 45.956 435,356 -4,961 0.01% 20,007,018
2008-03-12 2008-03-10 45.794 440,317 +3,101 0.01% 20,164,003
2008-03-11 2008-03-07 45.714 437,216 +9,923 0.01% 19,986,745
2008-03-10 2008-03-06 47.165 427,293 -2,481 0.01% 20,153,228
2008-03-07 2008-03-05 46.197 429,774 +11,783 0.01% 19,854,444
2008-03-06 2008-03-04 46.762 417,991 +23,566 0.01% 19,546,000
2008-03-05 2008-03-03 48.535 394,425 +6,202 0.01% 19,143,613
2008-03-04 2008-02-29 50.712 388,223 +620 0.01% 19,687,695
2008-03-03 2008-02-28 51.277 387,603 -5,581 0.01% 19,875,004
2008-02-29 2008-02-27 50.793 393,184 -26,667 0.01% 19,970,979
2008-02-28 2008-02-26 47.891 419,851 +3,100 0.01% 20,106,876
2008-02-27 2008-02-25 46.923 416,751 +1,241 0.01% 19,555,215
2008-02-26 2008-02-22 47.729 415,510 +3,721 0.01% 19,831,984
2008-02-25 2008-02-21 48.697 411,789 -3,721 0.01% 20,052,783
2008-02-22 2008-02-20 48.535 415,510 +5,581 0.01% 20,166,983
2008-02-21 2008-02-19 50.229 409,929 -2,481 0.01% 20,590,157
2008-02-20 2008-02-18 48.858 412,410 -3,100 0.01% 20,149,524
2008-02-19 2008-02-15 49.584 415,510 -3,721 0.01% 20,602,483
2008-02-18 2008-02-14 48.535 419,231 -8,062 0.01% 20,347,584
2008-02-15 2008-02-13 46.520 427,293 -2,481 0.01% 19,877,628
2008-02-14 2008-02-12 45.794 429,774 -4,961 0.01% 19,681,194
2008-02-13 2008-02-11 45.472 434,735 +11,163 0.01% 19,768,180
2008-02-12 2008-02-06 47.407 423,572 +29,147 0.01% 20,080,177
2008-02-11 2008-02-04 52.002 394,425 -10,543 0.01% 20,511,013
2008-02-05 2008-02-01 47.568 404,968 -3,100 0.01% 19,263,522
2008-02-04 2008-01-31 45.149 408,068 +10,542 0.01% 18,423,984
2008-02-01 2008-01-30 46.762 397,526 +29,768 0.01% 18,589,020
2008-01-31 2008-01-29 50.470 367,758 -6,201 0.01% 18,560,917
2008-01-30 2008-01-28 50.632 373,959 -35,970 0.01% 18,934,184
2008-01-29 2008-01-25 54.018 409,929 -8,062 0.01% 22,143,508
2008-01-28 2008-01-24 49.825 417,991 +2,481 0.01% 20,826,600
2008-01-25 2008-01-23 51.519 415,510 -3,721 0.01% 21,406,482
2008-01-24 2008-01-22 44.504 419,231 +14,263 0.01% 18,657,585
2008-01-23 2008-01-21 52.970 404,968 +16,745 0.01% 21,451,074
2008-01-22 2008-01-18 58.533 388,223 -6,822 0.01% 22,723,794
2008-01-21 2008-01-17 57.243 395,045 -2,481 0.01% 22,613,505
2008-01-18 2008-01-16 53.937 397,526 +5,582 0.01% 21,441,473
2008-01-17 2008-01-15 58.372 391,944 +14,264 0.01% 22,878,395
2008-01-15 2008-01-11 61.677 377,680 +2,480 0.01% 23,294,232
2008-01-14 2008-01-10 63.048 375,200 +7,442 0.01% 23,655,523
2008-01-10 2008-01-08 61.597 367,758 -6,201 0.01% 22,652,621
2008-01-09 2008-01-07 62.242 373,959 +8,682 0.01% 23,275,781
2008-01-08 2008-01-04 63.935 365,277 +620 0.01% 23,353,850
2008-01-07 2008-01-03 62.242 364,657 +8,682 0.01% 22,696,810
2008-01-04 2008-01-02 64.257 355,975 +4,962 0.01% 22,873,930
2008-01-03 2007-12-31 65.063 351,013 -620 0.01% 22,838,086
2008-01-02 2007-12-27 65.870 351,633 -621 0.01% 23,161,925
2007-12-28 2007-12-24 67.079 352,254 -3,100 0.01% 23,628,831
2007-12-27 2007-12-20 63.612 355,354 +620 0.01% 22,604,827
2007-12-21 2007-12-19 64.177 354,734 +6,201 0.01% 22,765,587
2007-12-20 2007-12-18 64.015 348,533 +5,582 0.01% 22,311,429
2007-12-19 2007-12-17 62.887 342,951 +3,101 0.01% 21,566,995
2007-12-18 2007-12-14 65.547 339,850 +1,860 0.01% 22,276,184
2007-12-17 2007-12-13 66.837 337,990 +10,543 0.01% 22,590,266
2007-12-14 2007-12-12 69.498 327,447 +6,822 0.01% 22,756,803
2007-12-13 2007-12-11 70.868 320,625 +620 0.01% 22,722,140
2007-12-12 2007-12-10 69.740 320,005 +4,961 0.01% 22,317,001
2007-12-11 2007-12-07 70.626 315,044 +7,442 0.01% 22,250,424
2007-12-10 2007-12-06 71.997 307,602 -4,341 0.01% 22,146,423
2007-12-07 2007-12-05 71.191 311,943 -14,264 0.01% 22,207,462
2007-12-06 2007-12-04 70.143 326,207 +2,481 0.01% 22,881,026
2007-12-05 2007-12-03 69.095 323,726 +10,543 0.01% 22,367,702
2007-12-04 2007-11-30 68.369 313,183 +3,721 0.01% 21,411,989
2007-12-03 2007-11-29 68.450 309,462 -8,682 0.01% 21,182,538
2007-11-30 2007-11-28 64.418 318,144 +2,480 0.01% 20,494,319
2007-11-29 2007-11-27 64.499 315,664 -620 0.01% 20,360,011
2007-11-28 2007-11-26 66.434 316,284 +4,341 0.01% 21,012,001
2007-11-27 2007-11-23 63.935 311,943 +11,163 0.01% 19,943,960
2007-11-26 2007-11-22 62.887 300,780 +11,163 0.01% 18,915,008
2007-11-23 2007-11-21 66.031 289,617 +4,341 0.01% 19,123,656
2007-11-22 2007-11-20 70.062 285,276 +1,861 0.01% 19,987,017
2007-11-21 2007-11-19 68.691 283,415 -3,721 0.01% 19,468,182
2007-11-20 2007-11-16 70.062 287,136 +4,341 0.01% 20,117,332
2007-11-19 2007-11-15 72.319 282,795 +1,240 0.01% 20,451,593
2007-11-16 2007-11-14 73.771 281,555 +1,861 0.01% 20,770,517
2007-11-15 2007-11-13 69.175 279,694 +1,240 0.01% 19,347,881
2007-11-14 2007-11-12 68.530 278,454 +1,240 0.01% 19,082,504
2007-11-13 2007-11-09 71.594 277,214 +1,241 0.01% 19,846,828
2007-11-12 2007-11-08 72.964 275,973 -620 0.01% 20,136,229
2007-11-09 2007-11-07 75.948 276,593 +3,100 0.01% 21,006,566
2007-11-08 2007-11-06 76.754 273,493 +5,582 0.01% 20,991,629
2007-11-07 2007-11-05 77.076 267,911 +3,721 0.01% 20,649,589
2007-11-06 2007-11-02 80.946 264,190 -620 0.01% 21,385,187
2007-11-02 2007-10-31 82.962 264,810 +1,240 0.01% 21,969,123
2007-11-01 2007-10-30 83.768 263,570 -13,644 0.01% 22,078,751
2007-10-31 2007-10-29 83.849 277,214 -1,240 0.01% 23,244,032
2007-10-30 2007-10-26 82.962 278,454 -1,860 0.01% 23,101,055
2007-10-29 2007-10-25 82.559 280,314 +1,860 0.01% 23,142,364
2007-10-26 2007-10-24 82.962 278,454 +4,961 0.01% 23,101,055
2007-10-25 2007-10-23 82.720 273,493 +1,241 0.01% 22,623,331
2007-10-24 2007-10-22 80.221 272,252 +8,682 0.01% 21,840,226
2007-10-23 2007-10-18 82.720 263,570 -8,062 0.01% 21,802,501
2007-10-22 2007-10-17 81.994 271,632 +2,481 0.01% 22,272,289
2007-10-18 2007-10-16 81.107 269,151 +1,860 0.01% 21,830,162
2007-10-17 2007-10-15 81.591 267,291 -11,783 0.01% 21,808,602
2007-10-16 2007-10-12 80.382 279,074 +17,985 0.01% 22,432,491
2007-10-15 2007-10-11 81.914 261,089 -8,683 0.01% 21,386,773
2007-10-12 2007-10-10 80.301 269,772 -2,480 0.01% 21,663,029
2007-10-10 2007-10-08 79.092 272,252 -620 0.01% 21,532,926
2007-10-09 2007-10-05 77.963 272,872 +8,062 0.01% 21,273,964
2007-10-08 2007-10-04 73.609 264,810 +620 0.01% 19,492,526
2007-10-05 2007-10-03 74.980 264,190 +3,101 0.01% 19,808,988
2007-10-04 2007-10-02 78.044 261,089 -11,163 0.01% 20,376,374
2007-10-03 2007-09-28 71.997 272,252 +4,961 0.01% 19,601,329
2007-10-02 2007-09-27 69.659 267,291 -6,202 0.01% 18,619,201
2007-09-28 2007-09-25 67.160 273,493 +2,481 0.01% 18,367,675
2007-09-27 2007-09-24 64.821 271,012 +1,240 0.01% 17,567,402
2007-09-25 2007-09-21 62.806 269,772 -10,542 0.01% 16,943,273
2007-09-24 2007-09-20 63.209 280,314 -621 0.01% 17,718,372
2007-09-21 2007-09-19 63.128 280,935 -13,643 0.01% 17,734,975
2007-09-20 2007-09-18 61.677 294,578 -620 0.01% 18,168,736
2007-09-19 2007-09-17 61.597 295,198 +620 0.01% 18,183,176
2007-09-18 2007-09-14 61.274 294,578 -2,481 0.01% 18,049,986
2007-09-17 2007-09-13 59.742 297,059 -1,860 0.01% 17,746,957
2007-09-14 2007-09-12 59.742 298,919 +620 0.01% 17,858,077
2007-09-13 2007-09-11 59.339 298,299 +14,884 0.01% 17,700,787
2007-09-12 2007-09-10 59.420 283,415 +1,240 0.01% 16,840,434
2007-09-11 2007-09-07 60.065 282,175 +2,481 0.01% 16,948,754
2007-09-10 2007-09-06 60.226 279,694 +1,240 0.01% 16,844,833
2007-09-06 2007-09-04 60.065 278,454 -11,783 0.01% 16,725,253
2007-09-04 2007-08-31 60.710 290,237 +1,240 0.01% 17,620,196
2007-09-03 2007-08-30 59.581 288,997 -6,822 0.01% 17,218,715
2007-08-31 2007-08-29 58.775 295,819 +1,241 0.01% 17,386,676
2007-08-30 2007-08-28 59.903 294,578 -1,241 0.01% 17,646,236
2007-08-29 2007-08-27 56.678 295,819 -1,860 0.01% 16,766,575
2007-08-28 2007-08-24 54.260 297,679 -30,388 0.01% 16,151,997
2007-08-27 2007-08-23 53.212 328,067 +3,101 0.01% 17,456,994
2007-08-24 2007-08-22 52.244 324,966 -2,481 0.01% 16,977,585
2007-08-23 2007-08-21 50.148 327,447 -6,822 0.01% 16,420,802
2007-08-22 2007-08-20 48.697 334,269 -16,124 0.01% 16,277,811
2007-08-21 2007-08-17 44.504 350,393 +22,326 0.01% 15,593,998
2007-08-20 2007-08-16 46.117 328,067 +9,923 0.01% 15,129,394
2007-08-17 2007-08-15 48.697 318,144 +24,806 0.01% 15,492,576
2007-08-16 2007-08-14 49.906 293,338 +3,721 0.01% 14,639,355
2007-08-14 2007-08-10 48.374 289,617 +8,062 0.01% 14,010,004
2007-08-13 2007-08-09 50.470 281,555 +1,861 0.01% 14,210,212
2007-08-10 2007-08-08 50.632 279,694 +3,721 0.01% 14,161,386
2007-08-09 2007-08-07 48.374 275,973 +1,860 0.01% 13,349,986
2007-08-08 2007-08-06 49.664 274,113 +1,241 0.01% 13,613,610
2007-08-07 2007-08-03 51.922 272,872 -6,202 0.01% 14,167,976
2007-08-06 2007-08-02 51.599 279,074 -620 0.01% 14,399,994
2007-08-03 2007-08-01 52.244 279,694 +3,101 0.01% 14,612,386
2007-08-02 2007-07-31 54.582 276,593 -3,101 0.01% 15,097,075
2007-07-31 2007-07-27 51.680 279,694 +27,287 0.01% 14,454,536
2007-07-30 2007-07-26 53.534 252,407 +620 0.01% 13,512,399
2007-07-27 2007-07-25 52.809 251,787 +1,861 0.01% 13,296,507
2007-07-26 2007-07-24 52.325 249,926 -12,404 0.01% 13,077,331
2007-07-25 2007-07-23 50.632 262,330 +6,202 0.01% 13,282,217
2007-07-24 2007-07-20 50.067 256,128 +6,202 0.01% 12,823,649
2007-07-23 2007-07-19 48.777 249,926 +7,442 0.01% 12,190,732
2007-07-20 2007-07-18 49.261 242,484 +1,240 0.01% 11,945,031
2007-07-19 2007-07-17 49.825 241,244 +620 0.01% 12,020,097
2007-07-18 2007-07-16 49.584 240,624 +3,101 0.01% 11,931,005
2007-07-17 2007-07-13 49.987 237,523 -6,202 0.01% 11,872,996
2007-07-16 2007-07-12 49.100 243,725 +2,481 0.01% 11,966,864
2007-07-13 2007-07-11 48.616 241,244 +5,581 0.01% 11,728,347
2007-07-12 2007-07-10 49.584 235,663 -6,201 0.01% 11,685,021
2007-07-11 2007-07-09 49.261 241,864 -8,683 0.01% 11,914,489
2007-07-10 2007-07-06 46.359 250,547 +6,202 0.01% 11,615,022
2007-07-09 2007-07-05 46.197 244,345 +8,682 0.01% 11,288,105
2007-07-06 2007-07-04 46.762 235,663 -8,062 0.01% 11,020,020
2007-07-05 2007-07-03 46.520 243,725 -3,721 0.01% 11,338,063
2007-07-04 2007-06-29 45.311 247,446 -1,240 0.01% 11,211,913
2007-07-03 2007-06-28 46.681 248,686 -14,884 0.01% 11,608,948
2007-06-29 2007-06-27 46.117 263,570 +11,783 0.01% 12,155,000
2007-06-28 2007-06-26 45.633 251,787 +5,582 0.01% 11,489,806
2007-06-27 2007-06-25 46.348 246,205 -4,342 0.01% 11,411,181
2007-06-26 2007-06-22 46.915 250,547 0.01% 11,754,536

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top