History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 +0
2018-05-08 2018-05-04 30.001 0 +0
2018-05-07 2018-05-03 30.207 0 +0
2018-05-04 2018-05-02 30.619 0 +0
2018-05-03 2018-04-30 30.893 0 +0
2018-05-02 2018-04-27 30.070 0 +0
2018-04-30 2018-04-26 29.658 0 +0
2018-04-27 2018-04-25 29.932 0 +0
2018-04-26 2018-04-24 30.070 0 +0
2018-04-25 2018-04-23 29.795 0 +0
2018-04-24 2018-04-20 29.864 0 +0
2018-04-23 2018-04-19 30.070 0 +0
2018-04-20 2018-04-18 29.658 0 +0
2018-04-19 2018-04-17 29.658 0 +0
2018-04-18 2018-04-16 29.795 0 +0
2018-04-17 2018-04-13 30.001 0 +0
2018-04-16 2018-04-12 30.138 0 +0
2018-04-13 2018-04-11 30.276 0 +0
2018-04-12 2018-04-10 30.207 0 +0
2018-04-11 2018-04-09 29.795 0 +0
2018-04-10 2018-04-06 29.452 0 +0
2018-04-09 2018-04-04 29.177 0 +0
2018-04-06 2018-04-03 29.726 0 +0
2018-04-04 2018-03-29 29.658 0 +0
2018-04-03 2018-03-28 29.932 0 +0
2018-03-29 2018-03-27 30.481 0 +0
2018-03-28 2018-03-26 30.276 0 +0
2018-03-27 2018-03-23 30.413 0 +0
2018-03-26 2018-03-22 30.893 0 +0
2018-03-23 2018-03-21 31.099 0 +0
2018-03-22 2018-03-20 31.580 0 +0
2018-03-21 2018-03-19 31.717 0 +0
2018-03-20 2018-03-16 31.649 0 +0
2018-03-19 2018-03-15 32.060 0 +0
2018-03-16 2018-03-14 31.923 0 +0
2018-03-15 2018-03-13 32.266 0 +0
2018-03-14 2018-03-12 32.129 0 +0
2018-03-13 2018-03-09 31.855 0 +0
2018-03-12 2018-03-08 31.511 0 +0
2018-03-09 2018-03-07 31.237 0 +0
2018-03-08 2018-03-06 31.786 0 +0
2018-03-07 2018-03-05 31.099 0 +0
2018-03-06 2018-03-02 31.511 0 +0
2018-03-05 2018-03-01 31.992 0 +0
2018-03-02 2018-02-28 31.923 0 +0
2018-03-01 2018-02-27 32.404 0 +0
2018-02-28 2018-02-26 32.678 0 +0
2018-02-27 2018-02-23 32.610 0 +0
2018-02-26 2018-02-22 32.266 0 +0
2018-02-23 2018-02-21 32.335 0 +0
2018-02-22 2018-02-20 31.717 0 +0
2018-02-21 2018-02-15 31.786 0 +0
2018-02-20 2018-02-13 31.237 0 +0
2018-02-14 2018-02-12 31.443 0 +0
2018-02-13 2018-02-09 31.786 0 +0
2018-02-12 2018-02-08 33.159 0 +0
2018-02-09 2018-02-07 33.433 0 +0
2018-02-08 2018-02-06 33.914 0 +0
2018-02-07 2018-02-05 36.042 0 +0
2018-02-06 2018-02-02 36.454 0 +0
2018-02-05 2018-02-01 36.180 0 +0
2018-02-02 2018-01-31 36.317 0 +0
2018-02-01 2018-01-30 35.218 0 +0
2018-01-31 2018-01-29 35.699 0 +0
2018-01-30 2018-01-26 36.454 0 +0
2018-01-29 2018-01-25 36.111 0 +0
2018-01-26 2018-01-24 37.003 0 +0
2018-01-25 2018-01-23 36.317 0 +0
2018-01-24 2018-01-22 35.562 0 +0
2018-01-23 2018-01-19 35.356 0 +0
2018-01-22 2018-01-18 35.974 0 +0
2018-01-19 2018-01-17 35.974 0 +0
2018-01-18 2018-01-16 35.012 0 +0
2018-01-17 2018-01-15 34.326 0 +0
2018-01-16 2018-01-12 34.189 0 +0
2018-01-15 2018-01-11 33.639 0 +0
2018-01-12 2018-01-10 33.502 0 +0
2018-01-11 2018-01-09 33.639 0 +0
2018-01-10 2018-01-08 33.433 0 +0
2018-01-09 2018-01-05 33.777 0 +0
2018-01-08 2018-01-04 34.120 0 +0
2018-01-05 2018-01-03 34.601 0 +0
2018-01-04 2018-01-02 34.601 0 +0
2018-01-03 2017-12-29 33.708 0 +0
2018-01-02 2017-12-28 33.639 0 +0
2017-12-29 2017-12-27 33.433 0 +0
2017-12-28 2017-12-22 33.845 0 +0
2017-12-27 2017-12-21 33.845 0 +0
2017-12-22 2017-12-20 33.365 0 +0
2017-12-21 2017-12-19 33.708 0 +0
2017-12-20 2017-12-18 33.090 0 +0
2017-12-19 2017-12-15 32.884 0 +0
2017-12-18 2017-12-14 33.639 0 +0
2017-12-15 2017-12-13 33.983 0 +0
2017-12-14 2017-12-12 33.914 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 33.845 0 +0
2017-12-11 2017-12-07 33.228 0 +0
2017-12-08 2017-12-06 33.159 0 +0
2017-12-07 2017-12-05 34.669 0 +0
2017-12-06 2017-12-04 34.944 0 +0
2017-12-05 2017-12-01 34.738 0 +0
2017-12-04 2017-11-30 34.807 0 +0
2017-12-01 2017-11-29 35.768 0 +0
2017-11-30 2017-11-28 35.974 0 +0
2017-11-29 2017-11-27 36.523 0 +0
2017-11-28 2017-11-24 36.935 0 +0
2017-11-27 2017-11-23 36.660 0 +0
2017-11-24 2017-11-22 37.347 0 +0
2017-11-23 2017-11-21 37.553 0 +0
2017-11-22 2017-11-20 36.454 0 +0
2017-11-21 2017-11-17 36.866 0 +0
2017-11-20 2017-11-16 36.935 0 +0
2017-11-17 2017-11-15 36.042 0 +0
2017-11-16 2017-11-14 36.729 0 +0
2017-11-15 2017-11-13 37.278 0 +0
2017-11-14 2017-11-10 38.033 0 +0
2017-11-13 2017-11-09 37.759 0 +0
2017-11-10 2017-11-08 36.935 0 +0
2017-11-09 2017-11-07 37.209 0 +0
2017-11-08 2017-11-06 37.003 0 +0
2017-11-07 2017-11-03 37.415 0 +0
2017-11-06 2017-11-02 37.621 0 +0
2017-11-03 2017-11-01 38.033 0 +0
2017-11-02 2017-10-31 35.424 0 +0
2017-11-01 2017-10-30 35.424 0 +0
2017-10-31 2017-10-27 35.218 0 +0
2017-10-30 2017-10-26 34.257 0 +0
2017-10-27 2017-10-25 34.738 0 +0
2017-10-26 2017-10-24 34.463 0 +0
2017-10-25 2017-10-23 34.944 0 +0
2017-10-24 2017-10-20 33.777 0 +0
2017-10-23 2017-10-19 33.228 0 +0
2017-10-20 2017-10-18 34.051 0 +0
2017-10-19 2017-10-17 33.296 0 +0
2017-10-18 2017-10-16 33.228 0 +0
2017-10-17 2017-10-13 33.090 0 +0
2017-10-16 2017-10-12 33.090 0 +0
2017-10-13 2017-10-11 32.678 0 +0
2017-10-12 2017-10-10 32.816 0 +0
2017-10-11 2017-10-09 32.953 0 +0
2017-10-10 2017-10-06 33.090 0 +0
2017-10-09 2017-10-04 32.816 0 +0
2017-10-06 2017-10-03 32.610 0 +0
2017-10-04 2017-09-29 31.923 0 +0
2017-10-03 2017-09-28 31.923 0 +0
2017-09-29 2017-09-27 32.472 0 +0
2017-09-28 2017-09-26 32.198 0 +0
2017-09-27 2017-09-25 32.198 0 +0
2017-09-26 2017-09-22 32.472 0 +0
2017-09-25 2017-09-21 32.747 0 +0
2017-09-22 2017-09-20 32.747 0 +0
2017-09-21 2017-09-19 32.747 0 +0
2017-09-20 2017-09-18 33.090 0 +0
2017-09-19 2017-09-15 32.610 0 +0
2017-09-18 2017-09-14 32.678 0 +0
2017-09-15 2017-09-13 33.090 0 +0
2017-09-14 2017-09-12 33.502 0 +0
2017-09-13 2017-09-11 33.296 0 +0
2017-09-12 2017-09-08 33.090 0 +0
2017-09-11 2017-09-07 33.022 0 +0
2017-09-08 2017-09-06 33.296 0 +0
2017-09-07 2017-09-05 33.777 0 +0
2017-09-06 2017-09-04 33.777 0 +0
2017-09-05 2017-09-01 34.189 0 +0
2017-09-04 2017-08-31 34.463 0 +0
2017-09-01 2017-08-30 34.601 0 +0
2017-08-31 2017-08-29 34.189 0 +0
2017-08-30 2017-08-28 34.738 0 +0
2017-08-29 2017-08-25 34.326 0 +0
2017-08-28 2017-08-24 32.953 0 +0
2017-08-25 2017-08-22 32.747 0 +0
2017-08-24 2017-08-21 31.923 0 +0
2017-08-22 2017-08-18 31.786 0 +0
2017-08-21 2017-08-17 32.198 0 +0
2017-08-18 2017-08-16 32.472 0 +0
2017-08-17 2017-08-15 32.335 0 +0
2017-08-16 2017-08-14 32.472 0 +0
2017-08-15 2017-08-11 32.335 0 +0
2017-08-14 2017-08-10 33.296 0 +0
2017-08-11 2017-08-09 33.983 0 +0
2017-08-10 2017-08-08 34.395 0 +0
2017-08-09 2017-08-07 34.257 0 +0
2017-08-08 2017-08-04 34.189 0 +0
2017-08-07 2017-08-03 34.532 0 +0
2017-08-04 2017-08-02 34.807 0 +0
2017-08-03 2017-08-01 35.218 0 +0
2017-08-02 2017-07-31 33.983 0 +0
2017-08-01 2017-07-28 33.914 0 +0
2017-07-31 2017-07-27 34.326 0 +0
2017-07-28 2017-07-26 34.326 0 +0
2017-07-27 2017-07-25 34.395 0 +0
2017-07-26 2017-07-24 34.807 0 +0
2017-07-25 2017-07-21 34.601 0 +0
2017-07-24 2017-07-20 35.012 0 +0
2017-07-21 2017-07-19 35.356 0 +0
2017-07-20 2017-07-18 35.150 0 +0
2017-07-19 2017-07-17 35.424 0 +0
2017-07-18 2017-07-14 34.326 0 +0
2017-07-17 2017-07-13 34.463 0 +0
2017-07-14 2017-07-12 33.914 0 +0
2017-07-13 2017-07-11 33.777 0 +0
2017-07-12 2017-07-10 32.884 0 +0
2017-07-11 2017-07-07 32.747 0 +0
2017-07-10 2017-07-06 33.022 0 +0
2017-07-07 2017-07-05 32.953 0 +0
2017-07-06 2017-07-04 32.335 0 +0
2017-07-05 2017-07-03 33.090 0 +0
2017-07-04 2017-06-30 32.747 0 +0
2017-07-03 2017-06-29 32.953 0 +0
2017-06-30 2017-06-28 32.884 0 +0
2017-06-29 2017-06-27 33.090 0 +0
2017-06-28 2017-06-26 33.502 0 +0
2017-06-27 2017-06-23 33.228 0 +0
2017-06-26 2017-06-22 33.296 0 +0
2017-06-23 2017-06-21 32.678 0 +0
2017-06-22 2017-06-20 33.022 0 +0
2017-06-21 2017-06-19 33.365 0 +0
2017-06-20 2017-06-16 32.953 0 +0
2017-06-19 2017-06-15 32.953 0 +0
2017-06-16 2017-06-14 34.051 0 +0
2017-06-15 2017-06-13 34.189 0 +0
2017-06-14 2017-06-12 34.120 0 +0
2017-06-13 2017-06-09 34.944 0 +0
2017-06-12 2017-06-08 34.875 0 +0
2017-06-09 2017-06-07 34.978 0 +0
2017-06-08 2017-06-06 34.770 0 +0
2017-06-07 2017-06-05 34.493 0 +0
2017-06-06 2017-06-02 35.048 0 +0
2017-06-05 2017-06-01 35.256 0 +0
2017-06-02 2017-05-31 35.534 0 +0
2017-06-01 2017-05-29 35.534 0 +0
2017-05-31 2017-05-26 35.187 0 +0
2017-05-29 2017-05-25 35.395 0 +0
2017-05-26 2017-05-24 34.701 0 +0
2017-05-25 2017-05-23 34.770 0 +0
2017-05-24 2017-05-22 34.493 0 +0
2017-05-23 2017-05-19 33.660 0 +0
2017-05-22 2017-05-18 33.451 0 +0
2017-05-19 2017-05-17 34.076 0 +0
2017-05-18 2017-05-16 34.562 0 +0
2017-05-17 2017-05-15 34.631 0 +0
2017-05-16 2017-05-12 34.076 0 +0
2017-05-15 2017-05-11 33.799 0 +0
2017-05-12 2017-05-10 33.521 0 +0
2017-05-11 2017-05-09 32.827 0 +0
2017-05-10 2017-05-08 31.994 0 +0
2017-05-09 2017-05-05 31.786 0 +0
2017-05-08 2017-05-04 32.619 0 +0
2017-05-05 2017-05-02 32.827 0 +0
2017-05-04 2017-04-28 32.827 0 +0
2017-05-02 2017-04-27 32.966 0 +0
2017-04-28 2017-04-26 33.035 0 +0
2017-04-27 2017-04-25 32.549 0 +0
2017-04-26 2017-04-24 31.925 0 +0
2017-04-25 2017-04-21 31.508 0 +0
2017-04-24 2017-04-20 31.716 0 +0
2017-04-21 2017-04-19 31.231 0 +0
2017-04-20 2017-04-18 31.300 0 +0
2017-04-19 2017-04-13 31.994 0 +0
2017-04-18 2017-04-12 32.202 0 +0
2017-04-13 2017-04-11 31.994 0 +0
2017-04-12 2017-04-10 32.341 0 +0
2017-04-11 2017-04-07 32.688 0 +0
2017-04-10 2017-04-06 32.827 0 +0
2017-04-07 2017-04-05 33.243 0 +0
2017-04-06 2017-04-03 33.243 0 +0
2017-04-05 2017-03-31 33.104 0 +0
2017-04-03 2017-03-30 33.243 0 +0
2017-03-31 2017-03-29 33.382 0 +0
2017-03-30 2017-03-28 33.382 0 +0
2017-03-29 2017-03-27 33.035 0 +0
2017-03-28 2017-03-24 33.313 0 +0
2017-03-27 2017-03-23 33.729 0 +0
2017-03-24 2017-03-22 33.729 0 +0
2017-03-23 2017-03-21 34.978 0 +0
2017-03-22 2017-03-20 34.978 0 +0
2017-03-21 2017-03-17 34.770 0 +0
2017-03-20 2017-03-16 34.423 0 +0
2017-03-17 2017-03-15 33.174 0 +0
2017-03-16 2017-03-14 33.313 0 +0
2017-03-15 2017-03-13 33.313 0 +0
2017-03-14 2017-03-10 32.549 0 +0
2017-03-13 2017-03-09 32.480 0 +0
2017-03-10 2017-03-08 33.174 0 +0
2017-03-09 2017-03-07 32.896 0 +0
2017-03-08 2017-03-06 32.480 0 +0
2017-03-07 2017-03-03 32.480 0 +0
2017-03-06 2017-03-02 32.827 0 +0
2017-03-03 2017-03-01 32.757 0 +0
2017-03-02 2017-02-28 32.827 0 +0
2017-03-01 2017-02-27 33.382 0 +0
2017-02-28 2017-02-24 33.799 0 +0
2017-02-27 2017-02-23 33.868 0 +0
2017-02-24 2017-02-22 34.146 0 +0
2017-02-23 2017-02-21 33.937 0 +0
2017-02-22 2017-02-20 33.660 0 +0
2017-02-21 2017-02-17 33.729 0 +0
2017-02-20 2017-02-16 33.729 0 +0
2017-02-17 2017-02-15 34.007 0 +0
2017-02-16 2017-02-14 33.937 0 +0
2017-02-15 2017-02-13 33.937 0 +0
2017-02-14 2017-02-10 32.896 0 +0
2017-02-13 2017-02-09 32.827 0 +0
2017-02-10 2017-02-08 32.619 0 +0
2017-02-09 2017-02-07 32.619 0 +0
2017-02-08 2017-02-06 31.925 0 +0
2017-02-07 2017-02-03 29.704 0 +0
2017-02-06 2017-02-02 29.426 0 +0
2017-02-03 2017-02-01 29.773 0 +0
2017-02-02 2017-01-27 29.912 0 +0
2017-02-01 2017-01-25 29.634 0 +0
2017-01-26 2017-01-24 29.843 0 +0
2017-01-25 2017-01-23 29.565 0 -6,212,055
2017-01-23 2017-01-19 30.120 6,212,055 -12,968 0.12% 187,108,525
2017-01-20 2017-01-18 29.981 6,225,023 -155,616 0.12% 186,635,073
2017-01-19 2017-01-17 29.357 6,380,639 -14,409 0.12% 187,315,232
2017-01-18 2017-01-16 29.218 6,395,048 +164,982 0.12% 186,850,583
2017-01-17 2017-01-13 29.912 6,230,066 -74,206 0.12% 186,353,893
2017-01-16 2017-01-12 29.634 6,304,272 +49,711 0.12% 186,823,443
2017-01-13 2017-01-11 29.912 6,254,561 -30,979 0.12% 187,086,588
2017-01-12 2017-01-10 29.287 6,285,540 +3,602 0.12% 184,087,203
2017-01-11 2017-01-09 29.149 6,281,938 -4,322 0.12% 183,109,758
2017-01-10 2017-01-06 29.287 6,286,260 +5,763 0.12% 184,108,290
2017-01-09 2017-01-05 29.287 6,280,497 -43,227 0.12% 183,939,506
2017-01-06 2017-01-04 28.593 6,323,724 -26,656 0.12% 180,816,757
2017-01-05 2017-01-03 28.871 6,350,380 -41,066 0.12% 183,341,845
2017-01-04 2016-12-30 28.038 6,391,446 -12,968 0.12% 179,204,554
2017-01-03 2016-12-29 27.830 6,404,414 +21,614 0.12% 178,234,726
2016-12-30 2016-12-28 28.038 6,382,800 +5,043 0.12% 178,962,136
2016-12-29 2016-12-23 27.830 6,377,757 +28,818 0.12% 177,492,863
2016-12-28 2016-12-22 27.830 6,348,939 +12,247 0.12% 176,690,858
2016-12-23 2016-12-21 28.316 6,336,692 +23,055 0.12% 179,428,454
2016-12-22 2016-12-20 27.622 6,313,637 +27,377 0.12% 174,393,877
2016-12-21 2016-12-19 27.969 6,286,260 +15,129 0.12% 175,819,054
2016-12-20 2016-12-16 28.455 6,271,131 -10,807 0.12% 178,442,493
2016-12-19 2016-12-15 28.732 6,281,938 +32,420 0.12% 180,493,904
2016-12-16 2016-12-14 29.912 6,249,518 -27,377 0.12% 186,935,742
2016-12-15 2016-12-13 29.843 6,276,895 +50,432 0.12% 187,319,018
2016-12-14 2016-12-12 29.704 6,226,463 +102,303 0.12% 184,949,744
2016-12-13 2016-12-09 30.814 6,124,160 +63,399 0.11% 188,711,363
2016-12-12 2016-12-08 30.884 6,060,761 -35,302 0.11% 187,178,396
2016-12-09 2016-12-07 31.231 6,096,063 -14,409 0.11% 190,384,029
2016-12-08 2016-12-06 30.953 6,110,472 -158,498 0.11% 189,137,729
2016-12-07 2016-12-05 29.912 6,268,970 +63,399 0.12% 187,517,591
2016-12-06 2016-12-02 30.120 6,205,571 -106,626 0.12% 186,913,225
2016-12-05 2016-12-01 30.953 6,312,197 +107,347 0.12% 195,381,732
2016-12-02 2016-11-30 31.300 6,204,850 -6,484 0.12% 194,212,144
2016-12-01 2016-11-29 30.884 6,211,334 -12,968 0.12% 191,828,640
2016-11-30 2016-11-28 31.092 6,224,302 -23,775 0.12% 193,525,065
2016-11-29 2016-11-25 31.508 6,248,077 +77,088 0.12% 196,866,028
2016-11-28 2016-11-24 30.328 6,170,989 -283,135 0.12% 187,156,434
2016-11-25 2016-11-23 29.426 6,454,124 -254,318 0.12% 189,920,443
2016-11-24 2016-11-22 29.912 6,708,442 +220,457 0.13% 200,663,088
2016-11-23 2016-11-21 29.079 6,487,985 +67,001 0.12% 188,665,466
2016-11-22 2016-11-18 27.705 6,420,984 +8,645 0.12% 177,893,743
2016-11-21 2016-11-17 27.650 6,412,339 -18,731 0.12% 177,298,212
2016-11-18 2016-11-16 27.899 6,431,070 -164,982 0.12% 179,422,888
2016-11-17 2016-11-15 27.483 6,596,052 -26,657 0.12% 181,279,131
2016-11-16 2016-11-14 26.928 6,622,709 -14,409 0.12% 178,334,739
2016-11-15 2016-11-11 26.678 6,637,118 +63,400 0.12% 177,064,489
2016-11-14 2016-11-10 26.872 6,573,718 -223,339 0.12% 176,650,541
2016-11-11 2016-11-09 26.456 6,797,057 +185,155 0.13% 179,821,807
2016-11-10 2016-11-08 27.178 6,611,902 +11,527 0.12% 179,695,683
2016-11-09 2016-11-07 27.067 6,600,375 -8,645 0.12% 178,649,486
2016-11-08 2016-11-04 26.678 6,609,020 +5,043 0.12% 176,314,893
2016-11-07 2016-11-03 26.706 6,603,977 +14,409 0.12% 176,363,687
2016-11-04 2016-11-02 26.706 6,589,568 +112,389 0.12% 175,978,884
2016-11-03 2016-11-01 27.205 6,477,179 -72,765 0.12% 176,214,044
2016-11-02 2016-10-31 26.733 6,549,944 -418,579 0.12% 175,102,529
2016-11-01 2016-10-28 26.761 6,968,523 +105,906 0.13% 186,486,035
2016-10-31 2016-10-27 27.483 6,862,617 +152,734 0.13% 188,605,130
2016-10-28 2016-10-26 27.761 6,709,883 +43,227 0.13% 186,270,248
2016-10-27 2016-10-25 27.969 6,666,656 +20,893 0.12% 186,458,268
2016-10-26 2016-10-24 28.108 6,645,763 +46,829 0.12% 186,796,367
2016-10-25 2016-10-20 27.899 6,598,934 -293,942 0.12% 184,106,190
2016-10-24 2016-10-19 27.969 6,892,876 -12,248 0.13% 192,785,366
2016-10-20 2016-10-18 28.732 6,905,124 -22,333 0.13% 198,399,410
2016-10-19 2016-10-17 28.316 6,927,457 +10,806 0.13% 196,156,433
2016-10-18 2016-10-14 28.732 6,916,651 -7,925 0.13% 198,730,606
2016-10-17 2016-10-13 28.316 6,924,576 +5,043 0.13% 196,074,855
2016-10-14 2016-10-12 28.802 6,919,533 +28,818 0.13% 199,293,638
2016-10-13 2016-10-11 29.149 6,890,715 +489,904 0.13% 200,854,761
2016-10-12 2016-10-07 29.843 6,400,811 +15,849 0.12% 191,016,997
2016-10-11 2016-10-06 29.773 6,384,962 +216,134 0.12% 190,100,895
2016-10-07 2016-10-05 28.663 6,168,828 +4,323 0.12% 176,815,880
2016-10-06 2016-10-04 28.455 6,164,505 -10,807 0.11% 175,408,494
2016-10-05 2016-10-03 28.108 6,175,312 -4,322 0.12% 173,573,124
2016-10-04 2016-09-30 27.761 6,179,634 +90,055 0.12% 171,550,227
2016-10-03 2016-09-29 28.732 6,089,579 +5,764 0.11% 174,967,007
2016-09-30 2016-09-28 28.871 6,083,815 +10,807 0.11% 175,645,846
2016-09-29 2016-09-27 28.871 6,073,008 -79,250 0.11% 175,333,837
2016-09-28 2016-09-26 28.455 6,152,258 -79,969 0.11% 175,060,010
2016-09-27 2016-09-23 29.079 6,232,227 -11,527 0.12% 181,228,226
2016-09-26 2016-09-22 29.565 6,243,754 -721 0.12% 184,596,701
2016-09-23 2016-09-21 29.634 6,244,475 -1,249,253 0.12% 185,051,393
2016-09-22 2016-09-20 29.357 7,493,728 +546,819 0.14% 219,991,979
2016-09-21 2016-09-19 29.843 6,946,909 -260,081 0.13% 207,313,994
2016-09-20 2016-09-15 28.593 7,206,990 +154,895 0.13% 206,072,333
2016-09-19 2016-09-14 27.830 7,052,095 +301,147 0.13% 196,259,677
2016-09-15 2016-09-13 27.969 6,750,948 +174,348 0.13% 188,815,813
2016-09-14 2016-09-12 28.038 6,576,600 +222,618 0.12% 184,395,936
2016-09-13 2016-09-09 29.704 6,353,982 -207,489 0.12% 188,737,545
2016-09-12 2016-09-08 28.524 6,561,471 -46,829 0.12% 187,159,376
2016-09-09 2016-09-07 27.969 6,608,300 -525,925 0.12% 184,826,121
2016-09-08 2016-09-06 26.872 7,134,225 -25,216 0.13% 191,712,620
2016-09-07 2016-09-05 26.817 7,159,441 -62,679 0.13% 191,992,730
2016-09-06 2016-09-02 26.400 7,222,120 -22,334 0.13% 190,666,222
2016-09-05 2016-09-01 25.901 7,244,454 +17,291 0.14% 187,635,862
2016-09-02 2016-08-31 25.734 7,227,163 +3,602 0.13% 185,984,233
2016-09-01 2016-08-30 26.150 7,223,561 +11,527 0.13% 188,899,493
2016-08-31 2016-08-29 26.095 7,212,034 +3,603 0.13% 188,197,636
2016-08-30 2016-08-26 26.484 7,208,431 -49,711 0.13% 190,905,159
2016-08-29 2016-08-25 25.623 7,258,142 +7,925 0.14% 185,975,487
2016-08-26 2016-08-24 25.373 7,250,217 +20,893 0.14% 183,960,993
2016-08-25 2016-08-23 25.567 7,229,324 +720 0.13% 184,835,703
2016-08-24 2016-08-22 25.762 7,228,604 +952,430 0.13% 186,221,986
2016-08-23 2016-08-19 26.067 6,276,174 +45,388 0.12% 163,602,190
2016-08-22 2016-08-18 26.428 6,230,786 -36,022 0.12% 164,667,665
2016-08-19 2016-08-17 26.317 6,266,808 +12,968 0.12% 164,923,776
2016-08-18 2016-08-16 26.844 6,253,840 -49,711 0.12% 167,881,092
2016-08-17 2016-08-15 26.761 6,303,551 -50,431 0.12% 168,690,587
2016-08-16 2016-08-12 25.845 6,353,982 -41,066 0.12% 164,219,303
2016-08-15 2016-08-11 25.262 6,395,048 +6,484 0.12% 161,552,523
2016-08-12 2016-08-10 25.096 6,388,564 +5,043 0.12% 160,324,622
2016-08-11 2016-08-09 25.068 6,383,521 +721 0.12% 160,020,855
2016-08-10 2016-08-08 25.179 6,382,800 -26,657 0.12% 160,711,542
2016-08-09 2016-08-05 24.596 6,409,457 -2,882 0.12% 157,646,199
2016-08-08 2016-08-04 24.068 6,412,339 +19,453 0.12% 154,334,890
2016-08-05 2016-08-03 24.041 6,392,886 +19,452 0.12% 153,689,216
2016-08-04 2016-08-01 24.679 6,373,434 -33,141 0.12% 157,290,973
2016-08-03 2016-07-29 24.540 6,406,575 +25,216 0.12% 157,219,613
2016-08-01 2016-07-28 24.957 6,381,359 -10,087 0.12% 159,258,057
2016-07-29 2016-07-27 25.123 6,391,446 -33,140 0.12% 160,574,378
2016-07-28 2016-07-26 24.707 6,424,586 -72,765 0.12% 158,731,711
2016-07-27 2016-07-25 24.429 6,497,351 +18,731 0.12% 158,725,808
2016-07-26 2016-07-22 24.596 6,478,620 -2,881 0.12% 159,347,324
2016-07-25 2016-07-21 24.624 6,481,501 -22,334 0.12% 159,598,115
2016-07-22 2016-07-20 24.568 6,503,835 -15,850 0.12% 159,786,958
2016-07-21 2016-07-19 24.346 6,519,685 +23,054 0.12% 158,728,441
2016-07-20 2016-07-18 24.540 6,496,631 -36,022 0.12% 159,429,619
2016-07-19 2016-07-15 24.540 6,532,653 -64,840 0.12% 160,313,612
2016-07-18 2016-07-14 24.096 6,597,493 -23,775 0.12% 158,974,405
2016-07-15 2016-07-13 23.652 6,621,268 -372,470 0.12% 156,606,328
2016-07-14 2016-07-12 23.402 6,993,738 -21,614 0.13% 163,668,641
2016-07-13 2016-07-11 22.958 7,015,352 -19,452 0.13% 161,058,452
2016-07-12 2016-07-08 22.653 7,034,804 +36,743 0.13% 159,356,838
2016-07-11 2016-07-07 22.875 6,998,061 +2,882 0.13% 160,078,675
2016-07-08 2016-07-06 22.764 6,995,179 +19,452 0.13% 159,235,989
2016-07-07 2016-07-05 23.125 6,975,727 +9,365 0.13% 161,310,643
2016-07-06 2016-07-04 23.402 6,966,362 -14,408 0.13% 163,027,984
2016-07-04 2016-06-29 22.819 6,980,770 -5,044 0.13% 159,295,567
2016-06-30 2016-06-28 22.597 6,985,814 +24,496 0.13% 157,859,225
2016-06-29 2016-06-27 22.653 6,961,318 -5,764 0.13% 157,692,187
2016-06-28 2016-06-24 22.847 6,967,082 +720 0.13% 159,176,628
2016-06-27 2016-06-23 23.569 6,966,362 -27,376 0.13% 164,188,325
2016-06-24 2016-06-22 23.374 6,993,738 -82,131 0.13% 163,474,491
2016-06-23 2016-06-21 23.236 7,075,869 -8,646 0.13% 164,412,104
2016-06-22 2016-06-20 23.208 7,084,515 -27,377 0.13% 164,416,328
2016-06-21 2016-06-17 22.791 7,111,892 +10,087 0.13% 162,090,236
2016-06-20 2016-06-16 22.597 7,101,805 +46,829 0.13% 160,480,287
2016-06-17 2016-06-15 22.847 7,054,976 +1,441 0.13% 161,184,739
2016-06-16 2016-06-14 22.875 7,053,535 +17,290 0.13% 161,347,627
2016-06-15 2016-06-13 23.041 7,036,245 +36,023 0.13% 162,124,104
2016-06-14 2016-06-10 23.569 7,000,222 +1,440 0.13% 164,986,362
2016-06-13 2016-06-08 23.985 6,998,782 +12,248 0.13% 167,866,777
2016-06-10 2016-06-07 24.041 6,986,534 +88,615 0.13% 167,960,908
2016-06-08 2016-06-06 25.001 6,897,919 +19,452 0.13% 172,454,016
2016-06-07 2016-06-03 25.087 6,878,467 +196,143 0.13% 172,557,302
2016-06-03 2016-06-01 24.801 6,682,324 +1,400 0.13% 165,727,440
2016-06-02 2016-05-31 24.829 6,680,924 -22,400 0.13% 165,883,609
2016-06-01 2016-05-30 24.372 6,703,324 -7,699 0.13% 163,375,305
2016-05-31 2016-05-27 24.172 6,711,023 +6,299 0.13% 162,220,695
2016-05-30 2016-05-26 24.029 6,704,724 +9,800 0.13% 161,110,583
2016-05-27 2016-05-25 24.001 6,694,924 -38,499 0.13% 160,683,804
2016-05-26 2016-05-24 23.544 6,733,423 +9,100 0.13% 158,529,569
2016-05-25 2016-05-23 23.572 6,724,323 +700 0.13% 158,507,451
2016-05-24 2016-05-20 23.687 6,723,623 +25,899 0.13% 159,259,392
2016-05-23 2016-05-19 23.515 6,697,724 +26,599 0.13% 157,497,713
2016-05-20 2016-05-18 23.772 6,671,125 +27,299 0.13% 158,587,726
2016-05-19 2016-05-17 24.001 6,643,826 +4,900 0.13% 159,457,409
2016-05-18 2016-05-16 23.487 6,638,926 +35,699 0.13% 155,925,381
2016-05-17 2016-05-13 23.487 6,603,227 +32,199 0.13% 155,086,935
2016-05-16 2016-05-12 23.658 6,571,028 +24,499 0.13% 155,457,193
2016-05-13 2016-05-11 23.915 6,546,529 +73,497 0.13% 156,561,049
2016-05-12 2016-05-10 24.287 6,473,032 +25,199 0.12% 157,207,712
2016-05-11 2016-05-09 24.201 6,447,833 +12,600 0.12% 156,043,024
2016-05-10 2016-05-06 24.258 6,435,233 +39,199 0.12% 156,105,834
2016-05-09 2016-05-05 24.772 6,396,034 +47,598 0.12% 158,444,449
2016-05-06 2016-05-04 24.972 6,348,436 +38,499 0.12% 158,535,069
2016-05-05 2016-05-03 25.229 6,309,937 +34,998 0.12% 159,196,273
2016-05-04 2016-04-29 25.801 6,274,939 +20,300 0.12% 161,899,097
2016-05-03 2016-04-28 26.315 6,254,639 +97,296 0.12% 164,592,123
2016-04-29 2016-04-27 26.458 6,157,343 +233,092 0.12% 162,911,410
2016-04-28 2016-04-26 26.601 5,924,251 +33,599 0.11% 157,590,597
2016-04-27 2016-04-25 26.458 5,890,652 +2,100 0.11% 155,855,281
2016-04-26 2016-04-22 26.858 5,888,552 +2,800 0.11% 158,155,222
2016-04-25 2016-04-21 27.258 5,885,752 +1,400 0.11% 160,434,403
2016-04-22 2016-04-20 27.487 5,884,352 +39,898 0.11% 161,741,283
2016-04-21 2016-04-19 28.001 5,844,454 +18,900 0.11% 163,650,444
2016-04-20 2016-04-18 27.658 5,825,554 +9,099 0.11% 161,123,823
2016-04-19 2016-04-15 28.201 5,816,455 -12,599 0.11% 164,029,777
2016-04-18 2016-04-14 28.201 5,829,054 -80,497 0.11% 164,385,081
2016-04-15 2016-04-13 27.372 5,909,551 -81,898 0.11% 161,758,519
2016-04-14 2016-04-12 26.087 5,991,449 -6,999 0.12% 156,296,701
2016-04-13 2016-04-11 26.058 5,998,448 +29,399 0.12% 156,307,892
2016-04-12 2016-04-08 25.801 5,969,049 -27,999 0.11% 154,006,859
2016-04-11 2016-04-07 25.601 5,997,048 +61,598 0.12% 153,529,807
2016-04-08 2016-04-06 25.858 5,935,450 +8,399 0.11% 153,479,155
2016-04-07 2016-04-05 26.001 5,927,051 +7,700 0.11% 154,108,724
2016-04-06 2016-04-01 26.458 5,919,351 +7,000 0.11% 156,614,601
2016-04-05 2016-03-31 27.344 5,912,351 -2,100 0.11% 161,666,232
2016-04-01 2016-03-30 27.287 5,914,451 -59,498 0.11% 161,385,673
2016-03-31 2016-03-29 26.315 5,973,949 +14,699 0.11% 157,205,707
2016-03-30 2016-03-24 26.515 5,959,250 +18,200 0.11% 158,010,792
2016-03-29 2016-03-23 27.601 5,941,050 -26,599 0.11% 163,978,724
2016-03-24 2016-03-22 27.858 5,967,649 -1,400 0.11% 166,247,474
2016-03-22 2016-03-18 27.172 5,969,049 -15,400 0.11% 162,193,270
2016-03-21 2016-03-17 26.715 5,984,449 -33,599 0.11% 159,875,881
2016-03-18 2016-03-16 26.144 6,018,048 -7,699 0.12% 157,334,480
2016-03-17 2016-03-15 26.287 6,025,747 -16,100 0.12% 158,396,612
2016-03-16 2016-03-14 26.258 6,041,847 -113,396 0.12% 158,647,197
2016-03-15 2016-03-11 25.572 6,155,243 -312,189 0.12% 157,403,870
2016-03-14 2016-03-10 25.087 6,467,432 +25,199 0.12% 162,245,834
2016-03-11 2016-03-09 25.601 6,442,233 +6,300 0.12% 164,926,942
2016-03-10 2016-03-08 25.429 6,435,933 -3,500 0.12% 163,662,315
2016-03-09 2016-03-07 25.772 6,439,433 -9,799 0.12% 165,959,201
2016-03-08 2016-03-04 25.858 6,449,232 -21,700 0.12% 166,764,555
2016-03-07 2016-03-03 24.915 6,470,932 -16,799 0.12% 161,224,296
2016-03-04 2016-03-02 24.829 6,487,731 -98,697 0.12% 161,086,735
2016-03-03 2016-03-01 24.001 6,586,428 +454,284 0.13% 158,079,809
2016-03-02 2016-02-29 24.172 6,132,144 +30,099 0.12% 148,227,873
2016-03-01 2016-02-26 24.801 6,102,045 +11,900 0.12% 151,336,017
2016-02-29 2016-02-25 24.344 6,090,145 +14,699 0.12% 148,256,723
2016-02-26 2016-02-24 25.087 6,075,446 +27,999 0.12% 152,412,241
2016-02-25 2016-02-23 25.715 6,047,447 +2,100 0.12% 155,511,227
2016-02-24 2016-02-22 26.115 6,045,347 +7,000 0.12% 157,875,449
2016-02-23 2016-02-19 25.201 6,038,347 -5,600 0.12% 152,171,675
2016-02-22 2016-02-18 25.229 6,043,947 -18,899 0.12% 152,485,490
2016-02-19 2016-02-17 24.344 6,062,846 +29,399 0.12% 147,592,164
2016-02-18 2016-02-16 24.715 6,033,447 -31,499 0.12% 149,117,556
2016-02-17 2016-02-15 24.544 6,064,946 -15,399 0.12% 148,856,317
2016-02-16 2016-02-12 23.315 6,080,345 +20,999 0.12% 141,763,866
2016-02-15 2016-02-11 23.487 6,059,346 +32,199 0.12% 142,313,054
2016-02-12 2016-02-05 25.144 6,027,147 -12,600 0.12% 151,545,004
2016-02-11 2016-02-04 24.487 6,039,747 +38,499 0.12% 147,892,700
2016-02-05 2016-02-03 24.801 6,001,248 +33,599 0.12% 148,836,164
2016-02-04 2016-02-02 25.887 5,967,649 -1,400 0.11% 154,482,268
2016-02-03 2016-02-01 25.715 5,969,049 +37,098 0.11% 153,495,208
2016-02-02 2016-01-29 26.830 5,931,951 -218,392 0.11% 159,151,346
2016-02-01 2016-01-28 25.944 6,150,343 +10,500 0.12% 159,563,059
2016-01-29 2016-01-27 26.229 6,139,843 -18,900 0.12% 161,044,952
2016-01-28 2016-01-26 25.887 6,158,743 +284,190 0.12% 159,429,046
2016-01-27 2016-01-25 27.601 5,874,553 +26,599 0.11% 162,143,342
2016-01-26 2016-01-22 27.258 5,847,954 +37,099 0.11% 159,404,101
2016-01-25 2016-01-21 27.144 5,810,855 +9,100 0.11% 157,728,732
2016-01-22 2016-01-20 27.887 5,801,755 -464,784 0.11% 161,791,749
2016-01-21 2016-01-19 29.715 6,266,539 -11,199 0.12% 186,212,253
2016-01-20 2016-01-18 28.858 6,277,738 -104,997 0.12% 181,163,928
2016-01-19 2016-01-15 29.072 6,382,735 +8,400 0.12% 185,561,724
2016-01-18 2016-01-14 30.001 6,374,335 +12,599 0.12% 191,236,749
2016-01-15 2016-01-13 30.287 6,361,736 +618,079 0.12% 192,676,468
2016-01-14 2016-01-12 29.930 5,743,657 +6,300 0.11% 171,905,470
2016-01-13 2016-01-11 30.572 5,737,357 +47,598 0.11% 175,405,344
2016-01-12 2016-01-08 32.215 5,689,759 -2,800 0.11% 183,297,943
2016-01-11 2016-01-07 32.073 5,692,559 +29,399 0.11% 182,574,895
2016-01-08 2016-01-06 33.215 5,663,160 -134,395 0.11% 188,104,403
2016-01-07 2016-01-05 33.644 5,797,555 +154,694 0.11% 195,053,147
2016-01-06 2016-01-04 34.001 5,642,861 +32,899 0.11% 191,863,995
2016-01-05 2015-12-31 35.787 5,609,962 +20,299 0.11% 200,763,530
2016-01-04 2015-12-29 36.573 5,589,663 -8,399 0.11% 204,429,122
2015-12-30 2015-12-28 36.073 5,598,062 -33,599 0.11% 201,937,167
2015-12-29 2015-12-24 37.073 5,631,661 -16,100 0.11% 208,781,032
2015-12-28 2015-12-22 36.073 5,647,761 -116,895 0.11% 203,729,944
2015-12-23 2015-12-21 36.573 5,764,656 -12,600 0.11% 210,829,090
2015-12-22 2015-12-18 36.358 5,777,256 -2,100 0.11% 210,051,879
2015-12-21 2015-12-17 36.716 5,779,356 +66,498 0.11% 212,192,360
2015-12-18 2015-12-16 36.287 5,712,858 -27,299 0.11% 207,302,394
2015-12-17 2015-12-15 35.716 5,740,157 -9,800 0.11% 205,012,788
2015-12-16 2015-12-14 35.501 5,749,957 -700 0.11% 204,130,624
2015-12-15 2015-12-11 34.858 5,750,657 -116,896 0.11% 200,458,494
2015-12-14 2015-12-10 35.787 5,867,553 +139,295 0.11% 209,981,930
2015-12-11 2015-12-09 35.930 5,728,258 +18,900 0.11% 205,815,336
2015-12-10 2015-12-08 36.501 5,709,358 +14,699 0.11% 208,398,867
2015-12-09 2015-12-07 37.287 5,694,659 +16,799 0.11% 212,336,866
2015-12-08 2015-12-04 37.287 5,677,860 +40,599 0.11% 211,710,481
2015-12-07 2015-12-03 38.216 5,637,261 +3,500 0.11% 215,431,449
2015-12-03 2015-12-01 38.430 5,633,761 +5,600 0.11% 216,504,971
2015-12-02 2015-11-30 38.216 5,628,161 +107,096 0.11% 215,083,686
2015-12-01 2015-11-27 39.001 5,521,065 -27,999 0.11% 215,329,077
2015-11-30 2015-11-26 40.430 5,549,064 -8,400 0.11% 224,348,589
2015-11-27 2015-11-25 40.359 5,557,464 -11,899 0.11% 224,291,225
2015-11-26 2015-11-24 40.144 5,569,363 +6,999 0.11% 223,577,975
2015-11-25 2015-11-23 40.501 5,562,364 +47,599 0.11% 225,283,633
2015-11-24 2015-11-20 40.787 5,514,765 -1,400 0.11% 224,931,508
2015-11-23 2015-11-19 39.787 5,516,165 -7,000 0.11% 219,472,252
2015-11-20 2015-11-18 39.359 5,523,165 +4,900 0.11% 217,383,608
2015-11-19 2015-11-17 39.430 5,518,265 +18,199 0.11% 217,584,927
2015-11-18 2015-11-16 39.287 5,500,066 +16,100 0.11% 216,081,590
2015-11-17 2015-11-13 40.287 5,483,966 +22,399 0.11% 220,933,226
2015-11-16 2015-11-12 41.287 5,461,567 -18,899 0.10% 225,492,593
2015-11-13 2015-11-11 39.787 5,480,466 +6,299 0.11% 218,051,892
2015-11-12 2015-11-10 40.073 5,474,167 +26,599 0.11% 219,365,376
2015-11-11 2015-11-09 40.859 5,447,568 +700 0.10% 222,579,860
2015-11-10 2015-11-06 41.644 5,446,868 +4,200 0.10% 226,831,091
2015-11-09 2015-11-05 41.287 5,442,668 -20,999 0.10% 224,712,307
2015-11-06 2015-11-04 40.930 5,463,667 -37,799 0.10% 223,627,918
2015-11-05 2015-11-03 39.501 5,501,466 +6,300 0.11% 217,315,519
2015-11-04 2015-11-02 38.859 5,495,166 +37,099 0.11% 213,533,930
2015-11-03 2015-10-30 40.073 5,458,067 +57,398 0.10% 218,720,203
2015-11-02 2015-10-29 41.001 5,400,669 +18,899 0.10% 221,435,185
2015-10-29 2015-10-27 44.002 5,381,770 -1,400 0.10% 236,806,175
2015-10-28 2015-10-26 44.002 5,383,170 -378,687 0.10% 236,867,777
2015-10-27 2015-10-23 43.787 5,761,857 -11,899 0.11% 252,295,862
2015-10-26 2015-10-22 42.716 5,773,756 -1,400 0.11% 246,630,502
2015-10-23 2015-10-20 43.144 5,775,156 -7,700 0.11% 249,165,458
2015-10-22 2015-10-19 43.002 5,782,856 +30,799 0.11% 248,671,518
2015-10-20 2015-10-16 42.787 5,752,057 +359,088 0.11% 246,114,488
2015-10-19 2015-10-15 42.144 5,392,969 -31,499 0.10% 227,283,083
2015-10-16 2015-10-14 40.930 5,424,468 +3,499 0.10% 222,023,503
2015-10-15 2015-10-13 42.001 5,420,969 +28,699 0.10% 227,688,673
2015-10-14 2015-10-12 42.144 5,392,270 -10,499 0.10% 227,253,624
2015-10-13 2015-10-09 41.930 5,402,769 -62,298 0.10% 226,538,321
2015-10-12 2015-10-08 41.644 5,465,067 +700 0.10% 227,588,976
2015-10-09 2015-10-07 42.359 5,464,367 -90,297 0.10% 231,463,081
2015-10-08 2015-10-06 40.930 5,554,664 -315,689 0.11% 227,352,426
2015-10-07 2015-10-05 40.716 5,870,353 -11,199 0.11% 239,015,601
2015-10-06 2015-10-02 39.573 5,881,552 +375,186 0.11% 232,749,568
2015-10-05 2015-09-30 38.287 5,506,366 -5,599 0.11% 210,822,540
2015-10-02 2015-09-29 37.930 5,511,965 +16,799 0.11% 209,068,281
2015-09-30 2015-09-25 38.716 5,495,166 -13,299 0.11% 212,748,879
2015-09-29 2015-09-24 38.073 5,508,465 +4,899 0.11% 209,722,478
2015-09-25 2015-09-23 38.787 5,503,566 +11,900 0.11% 213,467,216
2015-09-24 2015-09-22 39.716 5,491,666 +7,000 0.11% 218,105,232
2015-09-23 2015-09-21 40.287 5,484,666 +30,099 0.11% 220,961,427
2015-09-22 2015-09-18 41.216 5,454,567 -27,999 0.10% 224,813,957
2015-09-21 2015-09-17 40.573 5,482,566 -32,899 0.11% 222,443,327
2015-09-18 2015-09-16 39.787 5,515,465 -15,400 0.11% 219,444,401
2015-09-17 2015-09-15 38.358 5,530,865 -2,800 0.11% 212,155,610
2015-09-16 2015-09-14 38.144 5,533,665 -9,099 0.11% 211,077,187
2015-09-15 2015-09-11 37.430 5,542,764 +12,599 0.11% 207,465,005
2015-09-14 2015-09-10 38.573 5,530,165 -4,900 0.11% 213,313,836
2015-09-11 2015-09-09 39.287 5,535,065 -34,298 0.11% 217,456,599
2015-09-10 2015-09-08 37.358 5,569,363 -2,800 0.11% 208,062,777
2015-09-09 2015-09-07 35.716 5,572,163 +4,900 0.11% 199,012,792
2015-09-08 2015-09-04 36.001 5,567,263 +11,899 0.11% 200,428,489
2015-09-07 2015-09-02 36.787 5,555,364 -17,499 0.11% 204,365,191
2015-09-04 2015-09-01 36.501 5,572,863 +9,799 0.11% 203,416,625
2015-09-01 2015-08-28 38.644 5,563,064 -2,099 0.11% 214,980,218
2015-08-31 2015-08-27 38.716 5,565,163 -51,799 0.11% 215,458,857
2015-08-28 2015-08-26 35.073 5,616,962 -5,599 0.11% 197,001,782
2015-08-27 2015-08-25 35.644 5,622,561 -42,699 0.11% 200,411,158
2015-08-26 2015-08-24 34.716 5,665,260 +29,399 0.11% 196,672,343
2015-08-25 2015-08-21 36.716 5,635,861 +1,400 0.11% 206,923,859
2015-08-24 2015-08-20 37.501 5,634,461 +25,199 0.11% 211,299,689
2015-08-21 2015-08-19 38.216 5,609,262 +18,899 0.11% 214,361,449
2015-08-20 2015-08-18 39.216 5,590,363 -3,499 0.11% 219,229,771
2015-08-19 2015-08-17 40.430 5,593,862 +4,899 0.11% 226,159,771
2015-08-18 2015-08-14 41.073 5,588,963 -5,599 0.11% 229,554,735
2015-08-17 2015-08-13 41.216 5,594,562 -4,900 0.11% 230,583,954
2015-08-14 2015-08-12 41.001 5,599,462 +17,499 0.11% 229,585,984
2015-08-13 2015-08-11 42.216 5,581,963 -38,499 0.11% 235,646,835
2015-08-12 2015-08-10 41.644 5,620,462 -13,299 0.11% 234,060,295
2015-08-11 2015-08-07 40.930 5,633,761 +6,300 0.11% 230,589,867
2015-08-10 2015-08-06 40.430 5,627,461 -6,300 0.11% 227,518,178
2015-08-07 2015-08-05 41.001 5,633,761 +6,300 0.11% 230,992,292
2015-08-06 2015-08-04 40.787 5,627,461 -700 0.11% 229,528,056
2015-08-05 2015-08-03 39.430 5,628,161 -187,594 0.11% 221,918,121
2015-08-04 2015-07-31 40.787 5,815,755 +51,799 0.11% 237,208,031
2015-08-03 2015-07-30 41.287 5,763,956 -30,099 0.11% 237,977,376
2015-07-31 2015-07-29 42.359 5,794,055 +138,595 0.11% 245,428,212
2015-07-30 2015-07-28 41.787 5,655,460 +80,497 0.11% 236,325,714
2015-07-29 2015-07-27 41.501 5,574,963 +19,599 0.11% 231,369,069
2015-07-28 2015-07-24 43.930 5,555,364 +21,699 0.11% 244,047,753
2015-07-27 2015-07-23 45.287 5,533,665 -700 0.11% 250,604,750
2015-07-23 2015-07-21 45.430 5,534,365 -22,399 0.11% 251,427,103
2015-07-22 2015-07-20 44.644 5,556,764 +7,000 0.11% 248,078,511
2015-07-21 2015-07-17 45.002 5,549,764 -25,899 0.11% 249,748,128
2015-07-20 2015-07-16 44.502 5,575,663 -8,400 0.11% 248,125,695
2015-07-17 2015-07-15 43.930 5,584,063 -8,400 0.11% 245,308,503
2015-07-16 2015-07-14 45.144 5,592,463 +11,200 0.11% 252,468,602
2015-07-15 2015-07-13 45.430 5,581,263 -19,599 0.11% 253,557,686
2015-07-14 2015-07-10 44.930 5,600,862 -9,800 0.11% 251,647,543
2015-07-13 2015-07-09 42.144 5,610,662 -14,699 0.11% 236,457,610
2015-07-10 2015-07-08 39.859 5,625,361 +41,298 0.11% 224,218,671
2015-07-09 2015-07-07 43.716 5,584,063 +2,100 0.11% 244,111,876
2015-07-08 2015-07-06 45.073 5,581,963 +35,699 0.11% 251,595,859
2015-07-07 2015-07-03 46.073 5,546,264 +17,499 0.11% 255,533,256
2015-07-06 2015-07-02 47.287 5,528,765 +7,000 0.11% 261,440,760
2015-07-03 2015-06-30 48.216 5,521,765 -23,799 0.11% 266,237,281
2015-07-02 2015-06-29 46.644 5,545,564 +30,799 0.11% 258,670,010
2015-06-30 2015-06-26 47.430 5,514,765 +62,298 0.11% 261,566,588
2015-06-29 2015-06-25 48.930 5,452,467 +20,299 0.10% 266,790,766
2015-06-26 2015-06-24 50.002 5,432,168 -1,400 0.10% 271,617,914
2015-06-25 2015-06-23 50.145 5,433,568 +13,299 0.10% 272,464,168
2015-06-24 2015-06-22 49.145 5,420,269 -22,399 0.10% 266,376,836
2015-06-23 2015-06-19 47.716 5,442,668 +18,200 0.10% 259,702,113
2015-06-22 2015-06-18 48.502 5,424,468 +30,099 0.10% 263,095,914
2015-06-18 2015-06-16 48.859 5,394,369 -1,400 0.10% 263,562,689
2015-06-17 2015-06-15 50.287 5,395,769 +11,199 0.10% 271,339,603
2015-06-16 2015-06-12 51.859 5,384,570 -7,700 0.10% 279,238,197
2015-06-15 2015-06-11 50.716 5,392,270 -3,499 0.10% 273,474,701
2015-06-12 2015-06-10 49.287 5,395,769 -9,800 0.10% 265,943,645
2015-06-11 2015-06-09 50.073 5,405,569 +22,399 0.10% 270,674,043
2015-06-10 2015-06-08 51.645 5,383,170 -7,000 0.10% 278,012,017
2015-06-09 2015-06-05 50.859 5,390,170 +22,400 0.10% 274,138,248
2015-06-08 2015-06-04 51.930 5,367,770 +18,199 0.10% 278,750,392
2015-06-05 2015-06-03 52.073 5,349,571 +41,999 0.10% 278,569,562
2015-06-04 2015-06-02 53.950 5,307,572 +20,999 0.10% 286,345,614
2015-06-03 2015-06-01 54.964 5,286,573 +56,068 0.10% 290,572,412
2015-06-02 2015-05-29 53.950 5,230,505 +10,357 0.10% 282,187,819
2015-06-01 2015-05-28 54.168 5,220,148 +102,186 0.10% 282,763,131
2015-05-29 2015-05-27 56.630 5,117,962 +2,762 0.10% 289,829,227
2015-05-28 2015-05-26 57.861 5,115,200 -116,686 0.10% 295,970,051
2015-05-27 2015-05-22 55.833 5,231,886 -17,261 0.10% 292,113,090
2015-05-26 2015-05-21 54.095 5,249,147 +1,381 0.10% 283,953,813
2015-05-22 2015-05-20 54.675 5,247,766 +11,047 0.10% 286,919,312
2015-05-21 2015-05-19 54.602 5,236,719 -13,119 0.10% 285,936,097
2015-05-20 2015-05-18 53.081 5,249,838 +12,428 0.10% 278,668,734
2015-05-19 2015-05-15 53.588 5,237,410 -22,094 0.10% 280,663,968
2015-05-18 2015-05-14 52.574 5,259,504 +35,903 0.10% 276,515,690
2015-05-15 2015-05-13 53.299 5,223,601 +24,857 0.10% 278,410,865
2015-05-14 2015-05-12 54.168 5,198,744 +10,356 0.10% 281,603,727
2015-05-13 2015-05-11 55.326 5,188,388 -17,261 0.10% 287,054,377
2015-05-12 2015-05-08 54.457 5,205,649 -7,595 0.10% 283,485,657
2015-05-11 2015-05-07 53.950 5,213,244 +26,237 0.10% 281,256,581
2015-05-08 2015-05-06 54.892 5,187,007 -35,213 0.10% 284,724,218
2015-05-07 2015-05-05 53.733 5,222,220 +4,833 0.10% 280,606,313
2015-05-06 2015-05-04 54.530 5,217,387 -8,975 0.10% 284,502,703
2015-05-05 2015-04-30 54.675 5,226,362 +14,499 0.10% 285,749,058
2015-05-04 2015-04-29 55.616 5,211,863 -690 0.10% 289,862,864
2015-04-30 2015-04-28 55.181 5,212,553 -4,143 0.10% 287,636,386
2015-04-29 2015-04-27 55.326 5,216,696 -3,452 0.10% 288,620,554
2015-04-28 2015-04-24 54.530 5,220,148 +28,308 0.10% 284,653,259
2015-04-27 2015-04-23 54.675 5,191,840 +3,452 0.10% 283,861,583
2015-04-24 2015-04-22 55.978 5,188,388 +5,524 0.10% 290,435,907
2015-04-23 2015-04-21 56.050 5,182,864 -20,714 0.10% 290,502,010
2015-04-22 2015-04-20 53.806 5,203,578 +12,429 0.10% 279,981,445
2015-04-21 2015-04-17 55.978 5,191,149 -199,540 0.10% 290,590,463
2015-04-20 2015-04-16 57.137 5,390,689 -11,047 0.10% 308,006,335
2015-04-17 2015-04-15 54.892 5,401,736 +32,451 0.11% 296,511,082
2015-04-16 2015-04-14 55.978 5,369,285 -57,998 0.10% 300,562,171
2015-04-15 2015-04-13 57.933 5,427,283 -311,854 0.11% 314,420,478
2015-04-14 2015-04-10 57.933 5,739,137 +479,172 0.11% 332,487,213
2015-04-13 2015-04-09 56.630 5,259,965 -73,878 0.10% 297,870,830
2015-04-10 2015-04-08 54.095 5,333,843 -167,779 0.10% 288,535,463
2015-04-09 2015-04-02 50.619 5,501,622 -116,686 0.11% 278,487,876
2015-04-08 2015-04-01 50.330 5,618,308 -25,547 0.11% 282,766,995
2015-04-02 2015-03-31 49.171 5,643,855 -33,832 0.11% 277,513,420
2015-04-01 2015-03-30 49.316 5,677,687 -133,947 0.11% 279,999,288
2015-03-31 2015-03-27 46.781 5,811,634 +691 0.11% 271,874,917
2015-03-30 2015-03-26 46.781 5,810,943 +6,214 0.11% 271,842,592
2015-03-27 2015-03-25 47.288 5,804,729 +7,595 0.11% 274,494,406
2015-03-26 2015-03-24 48.012 5,797,134 -4,143 0.11% 278,333,343
2015-03-25 2015-03-23 48.736 5,801,277 +44,879 0.11% 282,733,348
2015-03-24 2015-03-20 47.650 5,756,398 -28,308 0.11% 274,293,222
2015-03-23 2015-03-19 47.433 5,784,706 -21,404 0.11% 274,385,375
2015-03-20 2015-03-18 46.854 5,806,110 -17,262 0.11% 272,036,957
2015-03-19 2015-03-17 46.057 5,823,372 -4,142 0.11% 268,206,944
2015-03-18 2015-03-16 46.274 5,827,514 -13,119 0.11% 269,663,739
2015-03-17 2015-03-13 45.260 5,840,633 -4,142 0.11% 264,349,385
2015-03-16 2015-03-12 44.898 5,844,775 +4,833 0.11% 262,420,558
2015-03-13 2015-03-11 44.029 5,839,942 +22,094 0.11% 257,128,657
2015-03-12 2015-03-10 44.319 5,817,848 -22,094 0.11% 257,841,109
2015-03-11 2015-03-09 45.405 5,839,942 -15,190 0.11% 265,163,928
2015-03-10 2015-03-06 44.898 5,855,132 +2,071 0.11% 262,885,570
2015-03-09 2015-03-05 44.826 5,853,061 +22,785 0.11% 262,368,727
2015-03-06 2015-03-04 45.333 5,830,276 +30,380 0.11% 264,302,832
2015-03-05 2015-03-03 46.419 5,799,896 +26,237 0.11% 269,225,755
2015-03-04 2015-03-02 48.229 5,773,659 -4,143 0.11% 278,460,583
2015-03-03 2015-02-27 48.157 5,777,802 -14,499 0.11% 278,241,989
2015-03-02 2015-02-26 47.940 5,792,301 -22,095 0.11% 277,681,841
2015-02-27 2015-02-25 47.360 5,814,396 -86,996 0.11% 275,372,599
2015-02-26 2015-02-24 46.926 5,901,392 -6,905 0.11% 276,928,618
2015-02-25 2015-02-23 46.781 5,908,297 +4,143 0.11% 276,396,924
2015-02-24 2015-02-18 46.926 5,904,154 -25,547 0.11% 277,058,227
2015-02-23 2015-02-16 46.347 5,929,701 -11,737 0.12% 274,821,773
2015-02-17 2015-02-13 46.347 5,941,438 -257,538 0.12% 275,365,744
2015-02-16 2015-02-12 45.550 6,198,976 -74,568 0.12% 282,363,768
2015-02-13 2015-02-11 44.826 6,273,544 -24,166 0.12% 281,217,256
2015-02-12 2015-02-10 44.971 6,297,710 +2,762 0.12% 283,212,636
2015-02-11 2015-02-09 44.753 6,294,948 -1,381 0.12% 281,720,850
2015-02-10 2015-02-06 44.536 6,296,329 -24,166 0.12% 280,414,778
2015-02-09 2015-02-05 44.971 6,320,495 -116,686 0.12% 284,237,295
2015-02-06 2015-02-04 44.536 6,437,181 -4,142 0.13% 286,687,795
2015-02-05 2015-02-03 45.260 6,441,323 +265,132 0.13% 291,536,854
2015-02-04 2015-02-02 43.305 6,176,191 +190,564 0.12% 267,460,881
2015-02-03 2015-01-30 44.319 5,985,627 +2,762 0.12% 265,276,904
2015-02-02 2015-01-29 44.536 5,982,865 +60,069 0.12% 266,454,272
2015-01-30 2015-01-28 45.260 5,922,796 -11,047 0.12% 268,068,115
2015-01-29 2015-01-27 46.202 5,933,843 +80,092 0.12% 274,154,323
2015-01-28 2015-01-26 47.143 5,853,751 -14,500 0.11% 275,964,744
2015-01-27 2015-01-23 46.998 5,868,251 -74,568 0.11% 275,798,403
2015-01-26 2015-01-22 45.985 5,942,819 +30,380 0.12% 273,277,954
2015-01-23 2015-01-21 46.057 5,912,439 -57,308 0.12% 272,309,101
2015-01-22 2015-01-20 44.681 5,969,747 -17,951 0.12% 266,734,664
2015-01-21 2015-01-19 42.871 5,987,698 +114,614 0.12% 256,696,509
2015-01-20 2015-01-16 45.985 5,873,084 -6,214 0.11% 270,071,220
2015-01-19 2015-01-15 45.840 5,879,298 -192,635 0.11% 269,505,450
2015-01-16 2015-01-14 44.247 6,071,933 -4,143 0.12% 268,662,189
2015-01-15 2015-01-13 44.391 6,076,076 +82,164 0.12% 269,725,521
2015-01-14 2015-01-12 44.029 5,993,912 +7,594 0.12% 263,907,851
2015-01-13 2015-01-09 44.102 5,986,318 +93,902 0.12% 264,007,001
2015-01-12 2015-01-08 43.378 5,892,416 -13,119 0.11% 255,598,671
2015-01-09 2015-01-07 43.160 5,905,535 -17,952 0.11% 254,884,764
2015-01-08 2015-01-06 43.015 5,923,487 +73,878 0.12% 254,801,660
2015-01-07 2015-01-05 44.319 5,849,609 +26,237 0.11% 259,248,725
2015-01-06 2015-01-02 45.478 5,823,372 -31,760 0.11% 264,833,272
2015-01-05 2014-12-31 44.102 5,855,132 -5,524 0.11% 258,221,471
2015-01-02 2014-12-29 44.174 5,860,656 -200,230 0.11% 258,889,498
2014-12-30 2014-12-24 40.626 6,060,886 -33,832 0.12% 246,227,948
2014-12-29 2014-12-22 40.988 6,094,718 -34,522 0.12% 249,809,192
2014-12-23 2014-12-19 40.264 6,129,240 -11,048 0.12% 246,785,584
2014-12-22 2014-12-18 39.974 6,140,288 -23,475 0.12% 245,451,781
2014-12-19 2014-12-17 39.033 6,163,763 +2,071 0.12% 240,587,503
2014-12-18 2014-12-16 38.598 6,161,692 -2,071 0.12% 237,829,413
2014-12-17 2014-12-15 38.598 6,163,763 +26,928 0.12% 237,909,349
2014-12-16 2014-12-12 38.743 6,136,835 +690 0.12% 237,758,798
2014-12-15 2014-12-11 39.105 6,136,145 -17,952 0.12% 239,953,861
2014-12-12 2014-12-10 39.322 6,154,097 +1,381 0.12% 241,992,850
2014-12-11 2014-12-09 39.177 6,152,716 -98,734 0.12% 241,047,428
2014-12-10 2014-12-08 41.205 6,251,450 +99,425 0.12% 257,591,422
2014-12-09 2014-12-05 40.481 6,152,025 -61,450 0.12% 249,039,518
2014-12-08 2014-12-04 40.481 6,213,475 -65,593 0.12% 251,527,070
2014-12-05 2014-12-03 39.105 6,279,068 -18,642 0.12% 245,542,863
2014-12-04 2014-12-02 39.322 6,297,710 -31,070 0.12% 247,640,035
2014-12-03 2014-12-01 37.150 6,328,780 +14,499 0.12% 235,112,507
2014-12-02 2014-11-28 39.033 6,314,281 -8,285 0.12% 246,462,607
2014-12-01 2014-11-27 39.105 6,322,566 -77,331 0.12% 247,243,851
2014-11-28 2014-11-26 38.815 6,399,897 -84,925 0.12% 248,414,043
2014-11-27 2014-11-25 36.208 6,484,822 -81,473 0.13% 234,804,509
2014-11-26 2014-11-24 36.136 6,566,295 -302,416 0.13% 237,279,000
2014-11-25 2014-11-21 33.312 6,868,711 -20,714 0.13% 228,808,126
2014-11-24 2014-11-20 33.022 6,889,425 -3,452 0.13% 227,502,507
2014-11-21 2014-11-19 32.877 6,892,877 -691 0.13% 226,618,181
2014-11-20 2014-11-18 32.805 6,893,568 +3,453 0.13% 226,141,690
2014-11-19 2014-11-17 32.950 6,890,115 -3,453 0.13% 227,026,334
2014-11-18 2014-11-14 33.456 6,893,568 +4,834 0.13% 230,634,572
2014-11-17 2014-11-13 33.746 6,888,734 -174,684 0.13% 232,468,279
2014-11-14 2014-11-12 33.312 7,063,418 -6,905 0.14% 235,294,138
2014-11-13 2014-11-11 33.239 7,070,323 -184,349 0.14% 235,012,146
2014-11-12 2014-11-10 33.022 7,254,672 +690 0.14% 239,563,689
2014-11-11 2014-11-07 32.950 7,253,982 -2,762 0.14% 239,015,595
2014-11-10 2014-11-06 33.239 7,256,744 +1,381 0.14% 241,208,638
2014-11-07 2014-11-05 33.384 7,255,363 +5,524 0.14% 242,213,553
2014-11-06 2014-11-04 33.312 7,249,839 -15,881 0.14% 241,504,130
2014-11-05 2014-11-03 33.312 7,265,720 -2,761 0.14% 242,033,152
2014-11-04 2014-10-31 33.601 7,268,481 -30,380 0.14% 244,230,562
2014-11-03 2014-10-30 32.805 7,298,861 -2,762 0.14% 239,437,221
2014-10-31 2014-10-29 33.094 7,301,623 -11,047 0.14% 241,642,864
2014-10-30 2014-10-28 32.370 7,312,670 -6,905 0.14% 236,712,868
2014-10-29 2014-10-27 31.574 7,319,575 -1,381 0.14% 231,105,735
2014-10-28 2014-10-24 31.646 7,320,956 -690 0.14% 231,679,497
2014-10-27 2014-10-23 31.863 7,321,646 -1,381 0.14% 233,291,960
2014-10-24 2014-10-22 31.718 7,323,027 -1,381 0.14% 232,275,345
2014-10-23 2014-10-21 31.284 7,324,408 -2,071 0.14% 229,136,694
2014-10-22 2014-10-20 31.212 7,326,479 +35,903 0.14% 228,670,925
2014-10-21 2014-10-17 30.994 7,290,576 +10,357 0.14% 225,966,458
2014-10-20 2014-10-16 30.777 7,280,219 +2,071 0.14% 224,063,823
2014-10-17 2014-10-15 31.139 7,278,148 -2,071 0.14% 226,635,379
2014-10-15 2014-10-13 31.212 7,280,219 -7,595 0.14% 227,227,077
2014-10-14 2014-10-10 31.212 7,287,814 -107,710 0.14% 227,464,129
2014-10-13 2014-10-09 31.718 7,395,524 -4,143 0.14% 234,574,840
2014-10-10 2014-10-08 31.646 7,399,667 -172,612 0.14% 234,170,391
2014-10-09 2014-10-07 31.646 7,572,279 +2,071 0.15% 239,632,883
2014-10-08 2014-10-06 31.501 7,570,208 -690 0.15% 238,470,926
2014-10-07 2014-10-03 31.356 7,570,898 -140,161 0.15% 237,396,144
2014-10-06 2014-09-30 31.212 7,711,059 -105,639 0.15% 240,674,271
2014-10-03 2014-09-29 31.646 7,816,698 -4,143 0.15% 247,367,784
2014-09-30 2014-09-26 31.863 7,820,841 +6,214 0.15% 249,197,971
2014-09-29 2014-09-25 32.081 7,814,627 +4,143 0.15% 250,697,699
2014-09-25 2014-09-23 32.081 7,810,484 +9,666 0.15% 250,564,789
2014-09-24 2014-09-22 32.225 7,800,818 +17,952 0.15% 251,384,517
2014-09-23 2014-09-19 32.732 7,782,866 -20,713 0.15% 254,751,269
2014-09-22 2014-09-18 32.805 7,803,579 +17,951 0.15% 255,994,363
2014-09-19 2014-09-17 33.094 7,785,628 +100,115 0.15% 257,660,721
2014-09-18 2014-09-16 32.587 7,685,513 +27,618 0.15% 250,451,561
2014-09-17 2014-09-15 32.805 7,657,895 +35,213 0.15% 251,215,237
2014-09-16 2014-09-12 33.456 7,622,682 +75,259 0.15% 255,028,165
2014-09-15 2014-09-11 33.384 7,547,423 +12,428 0.15% 251,963,704
2014-09-12 2014-09-10 33.746 7,534,995 +494,362 0.15% 254,277,102
2014-09-11 2014-09-08 34.688 7,040,633 +34,522 0.14% 244,222,453
2014-09-10 2014-09-05 34.108 7,006,111 +20,023 0.14% 238,966,096
2014-09-08 2014-09-04 34.325 6,986,088 -84,235 0.14% 239,800,874
2014-09-05 2014-09-03 33.384 7,070,323 -6,904 0.14% 236,036,164
2014-09-04 2014-09-02 32.225 7,077,227 -1,381 0.14% 228,066,504
2014-09-03 2014-09-01 32.081 7,078,608 +9,666 0.14% 227,085,789
2014-09-02 2014-08-29 32.225 7,068,942 +13,119 0.14% 227,799,516
2014-09-01 2014-08-28 32.587 7,055,823 +3,452 0.14% 229,931,546
2014-08-28 2014-08-26 33.167 7,052,371 -10,357 0.14% 233,904,726
2014-08-26 2014-08-22 33.022 7,062,728 +44,189 0.14% 233,225,317
2014-08-25 2014-08-21 32.732 7,018,539 +11,738 0.14% 229,733,072
2014-08-22 2014-08-20 33.167 7,006,801 +7,595 0.14% 232,393,314
2014-08-21 2014-08-19 33.456 6,999,206 +3,452 0.14% 234,168,848
2014-08-20 2014-08-18 33.674 6,995,754 -6,905 0.14% 235,573,183
2014-08-19 2014-08-15 33.239 7,002,659 -2,761 0.14% 232,763,046
2014-08-18 2014-08-14 33.312 7,005,420 -5,524 0.14% 233,362,129
2014-08-15 2014-08-13 33.819 7,010,944 -2,071 0.14% 237,100,105
2014-08-14 2014-08-12 33.239 7,013,015 -5,524 0.14% 233,107,272
2014-08-13 2014-08-11 33.456 7,018,539 -18,642 0.14% 234,815,662
2014-08-12 2014-08-08 32.587 7,037,181 +2,071 0.14% 229,324,050
2014-08-11 2014-08-07 32.877 7,035,110 +2,762 0.14% 231,294,398
2014-08-08 2014-08-06 33.167 7,032,348 +2,762 0.14% 233,240,627
2014-08-07 2014-08-05 33.384 7,029,586 +8,285 0.14% 234,676,197
2014-08-06 2014-08-04 33.674 7,021,301 -48,331 0.14% 236,433,446
2014-08-05 2014-08-01 33.312 7,069,632 -3,452 0.14% 235,501,137
2014-08-04 2014-07-31 33.819 7,073,084 -165,018 0.14% 239,201,591
2014-08-01 2014-07-30 33.239 7,238,102 -84,925 0.14% 240,588,992
2014-07-31 2014-07-29 33.167 7,323,027 -40,736 0.14% 242,881,525
2014-07-30 2014-07-28 32.153 7,363,763 -6,905 0.14% 236,766,983
2014-07-29 2014-07-25 32.008 7,370,668 -4,833 0.14% 235,921,482
2014-07-28 2014-07-24 31.863 7,375,501 -25,547 0.14% 235,007,959
2014-07-25 2014-07-23 31.067 7,401,048 -75,259 0.14% 229,926,422
2014-07-24 2014-07-22 30.198 7,476,307 -6,904 0.15% 225,767,565
2014-07-23 2014-07-21 29.329 7,483,211 +2,762 0.15% 219,473,143
2014-07-22 2014-07-18 29.691 7,480,449 +1,381 0.15% 222,100,682
2014-07-21 2014-07-17 29.763 7,479,068 +6,904 0.15% 222,601,288
2014-07-18 2014-07-16 29.980 7,472,164 +1,381 0.15% 224,019,129
2014-07-17 2014-07-15 30.343 7,470,783 -690 0.15% 226,682,771
2014-07-16 2014-07-14 30.343 7,471,473 +690 0.15% 226,703,708
2014-07-15 2014-07-11 30.125 7,470,783 -2,071 0.15% 225,059,744
2014-07-14 2014-07-10 30.198 7,472,854 -2,072 0.15% 225,663,293
2014-07-11 2014-07-09 29.836 7,474,926 -31,760 0.15% 223,019,317
2014-07-09 2014-07-07 30.270 7,506,686 +3,452 0.15% 227,228,552
2014-07-07 2014-07-03 30.343 7,503,234 +8,976 0.15% 227,667,418
2014-07-04 2014-07-02 30.125 7,494,258 -15,881 0.15% 225,766,936
2014-07-03 2014-06-30 29.401 7,510,139 -9,666 0.15% 220,806,766
2014-07-02 2014-06-27 29.546 7,519,805 -4,833 0.15% 222,180,076
2014-06-30 2014-06-26 29.691 7,524,638 +4,833 0.15% 223,412,689
2014-06-27 2014-06-25 29.401 7,519,805 -690 0.15% 221,090,958
2014-06-26 2014-06-24 29.546 7,520,495 +5,523 0.15% 222,200,462
2014-06-25 2014-06-23 29.474 7,514,972 +11,047 0.15% 221,493,071
2014-06-23 2014-06-19 30.270 7,503,925 +10,357 0.15% 227,144,976
2014-06-20 2014-06-18 30.777 7,493,568 +4,833 0.15% 230,630,081
2014-06-19 2014-06-17 31.139 7,488,735 -8,285 0.15% 233,192,880
2014-06-18 2014-06-16 31.284 7,497,020 +690 0.15% 234,536,686
2014-06-17 2014-06-13 30.994 7,496,330 -3,452 0.15% 232,343,664
2014-06-16 2014-06-12 30.922 7,499,782 -8,285 0.15% 231,907,548
2014-06-13 2014-06-11 31.356 7,508,067 -4,143 0.15% 235,425,989
2014-06-12 2014-06-10 31.574 7,512,210 +121,519 0.15% 237,187,926
2014-06-11 2014-06-09 30.922 7,390,691 +3,452 0.14% 228,534,246
2014-06-10 2014-06-06 30.849 7,387,239 -6,904 0.14% 227,892,545
2014-06-09 2014-06-05 30.922 7,394,143 -35,213 0.14% 228,640,988
2014-06-06 2014-06-04 30.487 7,429,356 +5,524 0.14% 226,501,787
2014-06-05 2014-06-03 30.849 7,423,832 +1,380 0.14% 229,021,420
2014-06-04 2014-05-30 31.405 7,422,452 -14,499 0.14% 233,105,025
2014-06-03 2014-05-29 31.184 7,436,951 +109,938 0.14% 231,915,581
2014-05-30 2014-05-28 30.889 7,327,013 +10,173 0.15% 226,326,613
2014-05-28 2014-05-26 30.226 7,316,840 +26,451 0.14% 221,157,695
2014-05-27 2014-05-23 30.152 7,290,389 +678 0.14% 219,820,732
2014-05-26 2014-05-22 30.152 7,289,711 -11,530 0.14% 219,800,289
2014-05-23 2014-05-21 29.562 7,301,241 +2,035 0.14% 215,841,871
2014-05-22 2014-05-20 29.459 7,299,206 -3,391 0.14% 215,028,359
2014-05-21 2014-05-19 29.400 7,302,597 +12,208 0.14% 214,697,567
2014-05-20 2014-05-16 29.562 7,290,389 -5,426 0.14% 215,521,060
2014-05-19 2014-05-15 29.710 7,295,815 +6,104 0.14% 216,757,183
2014-05-16 2014-05-14 29.857 7,289,711 +2,035 0.14% 217,650,653
2014-05-14 2014-05-12 30.005 7,287,676 -15,599 0.14% 218,664,411
2014-05-13 2014-05-09 29.430 7,303,275 -3,391 0.14% 214,932,864
2014-05-12 2014-05-08 29.562 7,306,666 +678 0.14% 216,002,246
2014-05-09 2014-05-07 29.164 7,305,988 -29,842 0.14% 213,073,715
2014-05-08 2014-05-05 29.400 7,335,830 +678 0.15% 215,674,623
2014-05-07 2014-05-02 29.562 7,335,152 -4,069 0.15% 216,844,360
2014-05-05 2014-04-30 29.459 7,339,221 +29,163 0.15% 216,207,166
2014-05-02 2014-04-29 30.078 7,310,058 +6,783 0.14% 219,874,885
2014-04-30 2014-04-28 29.489 7,303,275 +29,842 0.14% 215,363,591
2014-04-29 2014-04-25 30.152 7,273,433 +33,233 0.14% 219,309,472
2014-04-28 2014-04-24 30.594 7,240,200 -13,565 0.14% 221,509,981
2014-04-25 2014-04-23 30.594 7,253,765 +1,357 0.14% 221,924,995
2014-04-24 2014-04-22 30.963 7,252,408 -1,357 0.14% 224,556,773
2014-04-23 2014-04-17 31.184 7,253,765 -29,842 0.14% 226,203,067
2014-04-22 2014-04-16 31.258 7,283,607 -1,356 0.14% 227,670,625
2014-04-17 2014-04-15 31.332 7,284,963 +1,356 0.14% 228,250,070
2014-04-16 2014-04-14 32.069 7,283,607 +679 0.14% 233,577,175
2014-04-15 2014-04-11 31.774 7,282,928 +37,302 0.14% 231,407,764
2014-04-14 2014-04-10 33.543 7,245,626 -2,713 0.14% 243,042,346
2014-04-11 2014-04-09 33.175 7,248,339 -12,886 0.14% 240,461,554
2014-04-10 2014-04-08 33.175 7,261,225 -1,357 0.14% 240,889,044
2014-04-09 2014-04-07 32.732 7,262,582 -4,069 0.14% 237,721,608
2014-04-08 2014-04-04 32.216 7,266,651 -4,069 0.14% 234,104,833
2014-04-07 2014-04-03 32.069 7,270,720 -18,313 0.14% 233,163,903
2014-04-04 2014-04-02 32.216 7,289,033 +4,748 0.14% 234,825,899
2014-04-02 2014-03-31 32.364 7,284,285 -3,391 0.14% 235,746,953
2014-04-01 2014-03-28 31.921 7,287,676 -150,567 0.14% 232,633,145
2014-03-31 2014-03-27 31.553 7,438,243 -18,990 0.15% 234,697,666
2014-03-28 2014-03-26 31.258 7,457,233 -5,426 0.15% 233,097,818
2014-03-27 2014-03-25 31.184 7,462,659 +131,576 0.15% 232,717,265
2014-03-26 2014-03-24 31.184 7,331,083 +20,347 0.15% 228,614,169
2014-03-25 2014-03-21 30.005 7,310,736 -1,356 0.14% 219,356,319
2014-03-24 2014-03-20 29.710 7,312,092 +10,851 0.14% 217,240,770
2014-03-21 2014-03-19 30.447 7,301,241 +1,357 0.14% 222,300,979
2014-03-20 2014-03-18 30.447 7,299,884 -2,035 0.14% 222,259,662
2014-03-19 2014-03-17 30.005 7,301,919 +10,174 0.14% 219,091,768
2014-03-18 2014-03-14 29.857 7,291,745 +4,747 0.14% 217,711,382
2014-03-17 2014-03-13 30.152 7,286,998 +8,817 0.14% 219,718,486
2014-03-14 2014-03-12 30.521 7,278,181 +6,104 0.14% 222,135,430
2014-03-13 2014-03-11 31.627 7,272,077 +1,357 0.14% 229,990,766
2014-03-12 2014-03-10 31.553 7,270,720 +4,069 0.14% 229,411,840
2014-03-11 2014-03-07 32.290 7,266,651 +4,069 0.14% 234,640,542
2014-03-10 2014-03-06 32.585 7,262,582 -6,782 0.14% 236,650,790
2014-03-07 2014-03-05 32.732 7,269,364 +14,921 0.14% 237,943,599
2014-03-06 2014-03-04 32.659 7,254,443 -1,356 0.14% 236,920,390
2014-03-05 2014-03-03 32.437 7,255,799 +5,425 0.14% 235,359,948
2014-03-04 2014-02-28 33.470 7,250,374 -2,034 0.14% 242,667,101
2014-03-03 2014-02-27 33.396 7,252,408 -16,956 0.14% 242,200,519
2014-02-28 2014-02-26 33.175 7,269,364 -4,748 0.14% 241,159,053
2014-02-27 2014-02-25 32.954 7,274,112 +679 0.14% 239,707,789
2014-02-25 2014-02-21 33.691 7,273,433 +5,426 0.14% 245,047,503
2014-02-24 2014-02-20 33.617 7,268,007 -1,357 0.14% 244,328,888
2014-02-21 2014-02-19 33.986 7,269,364 -1,356 0.14% 247,054,052
2014-02-20 2014-02-18 34.059 7,270,720 -3,392 0.14% 247,636,145
2014-02-19 2014-02-17 33.691 7,274,112 -33,233 0.14% 245,070,379
2014-02-18 2014-02-14 31.848 7,307,345 -1,356 0.14% 232,722,299
2014-02-17 2014-02-13 31.700 7,308,701 +1,356 0.14% 231,687,866
2014-02-14 2014-02-12 32.143 7,307,345 +6,783 0.14% 234,877,135
2014-02-13 2014-02-11 31.848 7,300,562 -18,313 0.14% 232,506,276
2014-02-12 2014-02-10 30.300 7,318,875 +11,530 0.15% 221,758,763
2014-02-11 2014-02-07 30.300 7,307,345 +4,748 0.14% 221,409,409
2014-02-10 2014-02-06 30.005 7,302,597 +6,782 0.14% 219,112,111
2014-02-07 2014-02-05 29.857 7,295,815 +1,357 0.14% 217,832,901
2014-02-06 2014-02-04 30.078 7,294,458 +10,851 0.14% 219,405,662
2014-02-05 2014-01-30 31.258 7,283,607 -678 0.14% 227,670,625
2014-02-04 2014-01-28 31.479 7,284,285 +16,956 0.14% 229,302,845
2014-01-29 2014-01-27 32.143 7,267,329 +6,782 0.14% 233,590,916
2014-01-28 2014-01-24 33.101 7,260,547 +4,748 0.14% 240,331,292
2014-01-27 2014-01-23 33.764 7,255,799 +16,955 0.14% 244,988,309
2014-01-24 2014-01-22 34.354 7,238,844 -8,138 0.14% 248,685,105
2014-01-23 2014-01-21 33.764 7,246,982 -3,392 0.14% 244,690,608
2014-01-22 2014-01-20 33.101 7,250,374 -2,712 0.14% 239,994,556
2014-01-21 2014-01-17 33.396 7,253,086 +1,356 0.14% 242,223,162
2014-01-20 2014-01-16 33.764 7,251,730 +8,139 0.14% 244,850,922
2014-01-17 2014-01-15 33.543 7,243,591 -2,713 0.14% 242,974,086
2014-01-16 2014-01-14 33.101 7,246,304 +5,426 0.14% 239,859,835
2014-01-15 2014-01-13 32.511 7,240,878 +6,782 0.14% 235,409,757
2014-01-14 2014-01-10 32.511 7,234,096 +3,391 0.14% 235,189,266
2014-01-13 2014-01-09 32.659 7,230,705 +4,069 0.14% 236,145,138
2014-01-09 2014-01-07 33.101 7,226,636 +11,530 0.14% 239,208,805
2014-01-08 2014-01-06 33.543 7,215,106 +2,713 0.14% 242,018,604
2014-01-07 2014-01-03 33.986 7,212,393 +16,278 0.14% 245,117,855
2014-01-06 2014-01-02 35.165 7,196,115 -1,357 0.14% 253,052,781
2014-01-03 2013-12-31 35.755 7,197,472 -3,391 0.14% 257,345,372
2014-01-02 2013-12-27 35.902 7,200,863 -5,426 0.14% 258,528,335
2013-12-30 2013-12-24 35.534 7,206,289 -10,851 0.14% 256,066,846
2013-12-23 2013-12-19 35.534 7,217,140 -6,783 0.14% 256,452,424
2013-12-20 2013-12-18 36.418 7,223,923 +1,357 0.14% 263,084,158
2013-12-19 2013-12-17 35.902 7,222,566 +4,747 0.14% 259,307,525
2013-12-18 2013-12-16 36.271 7,217,819 -2,034 0.14% 261,797,641
2013-12-17 2013-12-13 36.787 7,219,853 +6,782 0.14% 265,597,229
2013-12-16 2013-12-12 35.976 7,213,071 +8,139 0.14% 259,498,391
2013-12-13 2013-12-11 36.345 7,204,932 +12,886 0.14% 261,861,376
2013-12-12 2013-12-10 37.598 7,192,046 -25,094 0.14% 270,406,590
2013-12-11 2013-12-09 37.745 7,217,140 -4,748 0.14% 272,414,193
2013-12-10 2013-12-06 37.377 7,221,888 -7,461 0.14% 269,931,363
2013-12-09 2013-12-05 37.524 7,229,349 -5,425 0.14% 271,276,150
2013-12-06 2013-12-04 37.672 7,234,774 -9,496 0.14% 272,546,437
2013-12-05 2013-12-03 37.672 7,244,270 -12,886 0.14% 272,904,168
2013-12-04 2013-12-02 37.893 7,257,156 -27,807 0.14% 274,994,633
2013-12-03 2013-11-29 36.861 7,284,963 -23,060 0.14% 268,529,494
2013-12-02 2013-11-28 36.713 7,308,023 -66,466 0.14% 268,301,986
2013-11-29 2013-11-27 36.713 7,374,489 -23,060 0.15% 270,742,176
2013-11-28 2013-11-26 36.345 7,397,549 -2,035 0.15% 268,861,990
2013-11-27 2013-11-25 36.787 7,399,584 -20,346 0.15% 272,209,006
2013-11-26 2013-11-22 36.861 7,419,930 -31,199 0.15% 273,504,485
2013-11-25 2013-11-21 35.902 7,451,129 +18,990 0.15% 267,513,487
2013-11-22 2013-11-20 35.902 7,432,139 -24,416 0.15% 266,831,701
2013-11-21 2013-11-19 35.681 7,456,555 -233,310 0.15% 266,059,167
2013-11-20 2013-11-18 34.059 7,689,865 -369,875 0.15% 261,911,960
2013-11-19 2013-11-15 31.332 8,059,740 -40,694 0.16% 252,525,129
2013-11-18 2013-11-14 30.373 8,100,434 +4,069 0.16% 246,036,842
2013-11-14 2013-11-12 30.889 8,096,365 -15,599 0.16% 250,091,391
2013-11-13 2013-11-11 30.742 8,111,964 -8,139 0.16% 249,377,180
2013-11-12 2013-11-08 30.226 8,120,103 +15,600 0.16% 245,437,000
2013-11-11 2013-11-07 30.521 8,104,503 +8,138 0.16% 247,355,384
2013-11-08 2013-11-06 30.889 8,096,365 +3,392 0.16% 250,091,391
2013-11-07 2013-11-05 31.111 8,092,973 -12,209 0.16% 251,776,494
2013-11-06 2013-11-04 31.184 8,105,182 +679 0.16% 252,753,849
2013-11-05 2013-11-01 30.889 8,104,503 -4,748 0.16% 250,342,768
2013-11-04 2013-10-31 30.373 8,109,251 -12,886 0.16% 246,304,643
2013-11-01 2013-10-30 30.521 8,122,137 -7,461 0.16% 247,893,587
2013-10-31 2013-10-29 29.636 8,129,598 -11,530 0.16% 240,929,380
2013-10-30 2013-10-28 29.459 8,141,128 +23,738 0.16% 239,830,660
2013-10-29 2013-10-25 28.928 8,117,390 +16,956 0.16% 234,822,685
2013-10-28 2013-10-24 29.223 8,100,434 +10,173 0.16% 236,720,884
2013-10-25 2013-10-23 29.562 8,090,261 +679 0.16% 239,167,159
2013-10-24 2013-10-22 30.078 8,089,582 -3,391 0.16% 243,321,724
2013-10-23 2013-10-21 30.226 8,092,973 +7,460 0.16% 244,616,973
2013-10-22 2013-10-18 30.226 8,085,513 +678 0.16% 244,391,488
2013-10-21 2013-10-17 30.078 8,084,835 +24,416 0.16% 243,178,941
2013-10-18 2013-10-16 30.447 8,060,419 -678 0.16% 245,415,681
2013-10-17 2013-10-15 30.742 8,061,097 -3,391 0.16% 247,813,432
2013-10-16 2013-10-11 30.521 8,064,488 -33,911 0.16% 246,134,097
2013-10-15 2013-10-10 30.005 8,098,399 +3,391 0.16% 242,989,898
2013-10-11 2013-10-09 30.226 8,095,008 +20,347 0.16% 244,678,483
2013-10-10 2013-10-08 30.373 8,074,661 -25,095 0.16% 245,254,031
2013-10-09 2013-10-07 30.152 8,099,756 +8,817 0.16% 244,224,868
2013-10-08 2013-10-04 30.373 8,090,939 +1,357 0.16% 245,748,447
2013-10-07 2013-10-03 30.373 8,089,582 -2,035 0.16% 245,707,231
2013-10-04 2013-10-02 29.562 8,091,617 +678 0.16% 239,207,246
2013-10-03 2013-09-30 29.636 8,090,939 +12,208 0.16% 239,783,679
2013-10-02 2013-09-27 30.300 8,078,731 +10,174 0.16% 244,782,073
2013-09-30 2013-09-26 30.668 8,068,557 +8,138 0.16% 247,447,939
2013-09-27 2013-09-25 30.963 8,060,419 -6,782 0.16% 249,575,269
2013-09-26 2013-09-24 31.037 8,067,201 -2,035 0.16% 250,379,987
2013-09-25 2013-09-23 31.332 8,069,236 -2,034 0.16% 252,822,655
2013-09-24 2013-09-19 31.258 8,071,270 -27,808 0.16% 252,291,356
2013-09-23 2013-09-18 30.742 8,099,078 +29,164 0.16% 248,981,040
2013-09-19 2013-09-17 31.037 8,069,914 -1,356 0.16% 250,464,190
2013-09-18 2013-09-16 31.627 8,071,270 -14,243 0.16% 255,266,490
2013-09-17 2013-09-13 31.258 8,085,513 +32,555 0.16% 252,736,563
2013-09-16 2013-09-12 31.332 8,052,958 -3,391 0.16% 252,312,638
2013-09-13 2013-09-11 31.111 8,056,349 +7,460 0.16% 250,637,103
2013-09-12 2013-09-10 31.111 8,048,889 -14,921 0.16% 250,405,019
2013-09-11 2013-09-09 30.668 8,063,810 -13,564 0.16% 247,302,358
2013-09-10 2013-09-06 30.300 8,077,374 -40,694 0.16% 244,740,957
2013-09-09 2013-09-05 30.226 8,118,068 -65,110 0.16% 245,375,491
2013-09-06 2013-09-04 29.784 8,183,178 -9,495 0.16% 243,723,835
2013-09-05 2013-09-03 29.562 8,192,673 -56,293 0.16% 242,194,699
2013-09-04 2013-09-02 28.810 8,248,966 -32,555 0.16% 237,655,959
2013-09-03 2013-08-30 28.073 8,281,521 +25,773 0.16% 232,488,613
2013-09-02 2013-08-29 28.191 8,255,748 +15,599 0.16% 232,738,886
2013-08-30 2013-08-28 28.250 8,240,149 +3,391 0.16% 232,785,114
2013-08-29 2013-08-27 28.810 8,236,758 -678 0.16% 237,304,242
2013-08-28 2013-08-26 29.046 8,237,436 -49,511 0.16% 239,267,061
2013-08-27 2013-08-23 28.398 8,286,947 +8,139 0.16% 235,329,016
2013-08-26 2013-08-22 28.368 8,278,808 -6,104 0.16% 234,853,758
2013-08-23 2013-08-21 28.132 8,284,912 +21,025 0.16% 233,072,431
2013-08-22 2013-08-20 28.339 8,263,887 +25,773 0.16% 234,186,787
2013-08-21 2013-08-19 29.489 8,238,114 +25,094 0.16% 242,930,715
2013-08-20 2013-08-16 29.459 8,213,020 -20,347 0.16% 241,948,536
2013-08-19 2013-08-15 29.135 8,233,367 -21,025 0.16% 239,877,244
2013-08-16 2013-08-13 29.164 8,254,392 -82,065 0.16% 240,733,213
2013-08-15 2013-08-12 28.398 8,336,457 -40,694 0.17% 236,734,979
2013-08-13 2013-08-09 27.306 8,377,151 -147,853 0.17% 228,750,452
2013-08-12 2013-08-08 26.953 8,525,004 -38,659 0.17% 229,771,108
2013-08-09 2013-08-07 26.923 8,563,663 -210,929 0.17% 230,560,538
2013-08-08 2013-08-06 27.395 8,774,592 +2,713 0.17% 240,379,417
2013-08-07 2013-08-05 27.454 8,771,879 -211,607 0.17% 240,822,435
2013-08-06 2013-08-02 27.424 8,983,486 +20,347 0.18% 246,366,966
2013-08-05 2013-08-01 27.660 8,963,139 -2,713 0.18% 247,923,447
2013-08-02 2013-07-31 27.424 8,965,852 +18,312 0.18% 245,883,363
2013-08-01 2013-07-30 27.189 8,947,540 -198,721 0.18% 243,270,361
2013-07-31 2013-07-29 27.189 9,146,261 -6,782 0.18% 248,673,291
2013-07-30 2013-07-26 27.542 9,153,043 -9,495 0.18% 252,096,612
2013-07-29 2013-07-25 27.395 9,162,538 +16,955 0.18% 251,007,174
2013-07-26 2013-07-24 27.542 9,145,583 +34,590 0.18% 251,891,146
2013-07-25 2013-07-23 27.660 9,110,993 -6,104 0.18% 252,013,138
2013-07-24 2013-07-22 26.953 9,117,097 +1,357 0.18% 245,729,559
2013-07-23 2013-07-19 27.071 9,115,740 +10,851 0.18% 246,768,228
2013-07-22 2013-07-18 27.189 9,104,889 -2,035 0.18% 247,548,448
2013-07-19 2013-07-17 27.542 9,106,924 -8,138 0.18% 250,826,385
2013-07-18 2013-07-16 27.336 9,115,062 +7,460 0.18% 249,168,990
2013-07-17 2013-07-15 27.336 9,107,602 +2,035 0.18% 248,965,064
2013-07-16 2013-07-12 27.306 9,105,567 +6,104 0.18% 248,640,924
2013-07-15 2013-07-11 27.867 9,099,463 +670,767 0.18% 253,572,529
2013-07-12 2013-07-10 26.186 8,428,696 +3,391 0.17% 220,713,037
2013-07-11 2013-07-09 25.832 8,425,305 +5,426 0.17% 217,642,832
2013-07-10 2013-07-08 26.068 8,419,879 +8,817 0.17% 219,488,993
2013-07-09 2013-07-05 26.481 8,411,062 -4,748 0.17% 222,731,582
2013-07-08 2013-07-04 25.921 8,415,810 +5,426 0.17% 218,142,069
2013-07-05 2013-07-03 25.803 8,410,384 +14,921 0.17% 217,009,381
2013-07-04 2013-07-02 26.658 8,395,463 +18,312 0.17% 223,803,932
2013-07-03 2013-06-28 27.130 8,377,151 -13,564 0.17% 227,268,268
2013-07-02 2013-06-27 26.481 8,390,715 -16,956 0.17% 222,192,777
2013-06-28 2013-06-26 26.540 8,407,671 +678 0.17% 223,137,647
2013-06-27 2013-06-25 26.127 8,406,993 +28,486 0.17% 219,648,903
2013-06-26 2013-06-24 26.422 8,378,507 +123,437 0.17% 221,375,358
2013-06-25 2013-06-21 27.306 8,255,070 +27,807 0.16% 225,416,851
2013-06-24 2013-06-20 27.306 8,227,263 +23,738 0.16% 224,657,539
2013-06-21 2013-06-19 27.896 8,203,525 +10,852 0.16% 228,847,553
2013-06-20 2013-06-18 28.250 8,192,673 +12,886 0.16% 231,443,912
2013-06-19 2013-06-17 28.309 8,179,787 -21,025 0.16% 231,562,302
2013-06-18 2013-06-14 28.044 8,200,812 -8,138 0.16% 229,981,024
2013-06-17 2013-06-13 27.985 8,208,950 +50,188 0.16% 229,725,102
2013-06-14 2013-06-11 28.516 8,158,762 +12,209 0.16% 232,651,239
2013-06-13 2013-06-10 28.574 8,146,553 +6,782 0.16% 232,783,554
2013-06-11 2013-06-07 28.604 8,139,771 +25,094 0.16% 232,829,793
2013-06-10 2013-06-06 29.426 8,114,677 +10,174 0.16% 238,782,096
2013-06-07 2013-06-05 29.723 8,104,503 +89,553 0.16% 240,894,068
2013-06-06 2013-06-04 29.664 8,014,950 +39,659 0.16% 237,755,300
2013-06-05 2013-06-03 29.515 7,975,291 +15,461 0.16% 235,392,402
2013-06-04 2013-05-31 29.828 7,959,830 +22,854 0.16% 237,422,790
2013-06-03 2013-05-30 30.646 7,936,976 +3,361 0.16% 243,235,255
2013-05-31 2013-05-29 30.795 7,933,615 +15,461 0.16% 244,312,508
2013-05-30 2013-05-28 31.315 7,918,154 +10,083 0.16% 247,959,230
2013-05-29 2013-05-27 30.943 7,908,071 +4,705 0.16% 244,702,344
2013-05-28 2013-05-24 30.943 7,903,366 +14,789 0.16% 244,556,756
2013-05-27 2013-05-23 31.315 7,888,577 +4,033 0.16% 247,033,018
2013-05-24 2013-05-22 32.133 7,884,544 +20,166 0.16% 253,357,968
2013-05-23 2013-05-21 32.208 7,864,378 +10,083 0.16% 253,294,941
2013-05-22 2013-05-20 32.580 7,854,295 +18,821 0.16% 255,891,322
2013-05-21 2013-05-16 31.762 7,835,474 -2,017 0.16% 248,867,043
2013-05-20 2013-05-15 32.133 7,837,491 -672 0.16% 251,845,990
2013-05-16 2013-05-14 31.836 7,838,163 -147,211 0.16% 249,535,477
2013-05-15 2013-05-13 31.985 7,985,374 +26,216 0.16% 255,410,035
2013-05-14 2013-05-10 33.026 7,959,158 +8,739 0.16% 262,859,898
2013-05-13 2013-05-09 32.877 7,950,419 -6,050 0.16% 261,388,530
2013-05-10 2013-05-08 33.175 7,956,469 -3,361 0.16% 263,954,745
2013-05-09 2013-05-07 32.133 7,959,830 +2,689 0.16% 255,777,170
2013-05-08 2013-05-06 31.687 7,957,141 -146,539 0.16% 252,139,503
2013-05-07 2013-05-03 31.315 8,103,680 -229,219 0.16% 253,769,029
2013-05-03 2013-04-30 31.538 8,332,899 -4,033 0.17% 262,806,567
2013-05-02 2013-04-29 31.167 8,336,932 -672 0.17% 259,833,128
2013-04-30 2013-04-26 31.092 8,337,604 +393,906 0.17% 259,233,895
2013-04-29 2013-04-25 30.646 7,943,698 -27,560 0.16% 243,441,256
2013-04-26 2013-04-24 30.423 7,971,258 +15,461 0.16% 242,507,075
2013-04-25 2013-04-23 29.902 7,955,797 +11,427 0.16% 237,894,272
2013-04-24 2013-04-22 30.200 7,944,370 +8,739 0.16% 239,916,289
2013-04-23 2013-04-19 30.795 7,935,631 -12,100 0.16% 244,374,590
2013-04-22 2013-04-18 29.753 7,947,731 +54,448 0.16% 236,470,729
2013-04-19 2013-04-17 29.976 7,893,283 +10,755 0.16% 236,612,105
2013-04-18 2013-04-16 30.423 7,882,528 +3,361 0.16% 239,807,670
2013-04-17 2013-04-15 29.976 7,879,167 +8,067 0.16% 236,188,958
2013-04-16 2013-04-12 30.423 7,871,100 -5,378 0.16% 239,459,999
2013-04-15 2013-04-11 30.646 7,876,478 -16,133 0.16% 241,381,243
2013-04-12 2013-04-10 31.167 7,892,611 -26,887 0.16% 245,985,190
2013-04-11 2013-04-09 29.902 7,919,498 -38,988 0.16% 236,808,859
2013-04-10 2013-04-08 28.652 7,958,486 -4,033 0.16% 228,029,468
2013-04-09 2013-04-05 28.801 7,962,519 +10,083 0.16% 229,329,577
2013-04-08 2013-04-03 29.828 7,952,436 +14,788 0.16% 237,202,245
2013-04-05 2013-04-02 29.902 7,937,648 -10,755 0.16% 237,351,581
2013-04-03 2013-03-28 29.902 7,948,403 -3,361 0.16% 237,673,177
2013-04-02 2013-03-27 30.795 7,951,764 +42,348 0.16% 244,871,399
2013-03-28 2013-03-26 30.869 7,909,416 +38,316 0.16% 244,155,636
2013-03-27 2013-03-25 31.315 7,871,100 +28,904 0.16% 246,485,721
2013-03-26 2013-03-22 31.613 7,842,196 +10,755 0.16% 247,913,891
2013-03-25 2013-03-21 31.910 7,831,441 -17,477 0.16% 249,904,002
2013-03-22 2013-03-20 32.133 7,848,918 +19,494 0.16% 252,213,180
2013-03-21 2013-03-19 31.241 7,829,424 +11,427 0.16% 244,598,248
2013-03-20 2013-03-18 31.390 7,817,997 +62,514 0.16% 245,404,312
2013-03-19 2013-03-15 32.654 7,755,483 +28,905 0.16% 253,248,924
2013-03-18 2013-03-14 33.026 7,726,578 +51,759 0.15% 255,178,689
2013-03-15 2013-03-13 32.877 7,674,819 +20,838 0.15% 252,327,538
2013-03-14 2013-03-12 33.547 7,653,981 +92,763 0.15% 256,766,381
2013-03-12 2013-03-08 34.663 7,561,218 +4,705 0.15% 262,090,884
2013-03-11 2013-03-07 33.844 7,556,513 +7,394 0.15% 255,744,952
2013-03-08 2013-03-06 34.142 7,549,119 +49,743 0.15% 257,740,814
2013-03-07 2013-03-05 33.770 7,499,376 +6,722 0.15% 253,253,363
2013-03-06 2013-03-04 33.770 7,492,654 +33,849 0.15% 253,026,361
2013-03-05 2013-03-01 34.439 7,458,805 +3,361 0.15% 256,876,564
2013-03-04 2013-02-28 34.663 7,455,444 +57,137 0.15% 258,424,490
2013-03-01 2013-02-27 33.844 7,398,307 +22,854 0.15% 250,390,579
2013-02-28 2013-02-26 33.621 7,375,453 +12,100 0.15% 247,971,274
2013-02-27 2013-02-25 34.663 7,363,353 +16,132 0.15% 255,232,384
2013-02-26 2013-02-22 34.365 7,347,221 +25,544 0.15% 252,487,172
2013-02-25 2013-02-21 34.588 7,321,677 +14,788 0.15% 253,243,180
2013-02-22 2013-02-20 35.406 7,306,889 +34,954 0.15% 258,710,289
2013-02-21 2013-02-19 35.332 7,271,935 +14,789 0.15% 256,931,787
2013-02-20 2013-02-18 36.522 7,257,146 +18,821 0.15% 265,046,206
2013-02-19 2013-02-15 36.968 7,238,325 +25,544 0.14% 267,589,277
2013-02-18 2013-02-14 36.373 7,212,781 +6,722 0.14% 262,352,885
2013-02-15 2013-02-08 36.448 7,206,059 -10,083 0.14% 262,644,392
2013-02-14 2013-02-07 36.225 7,216,142 +23,526 0.14% 261,401,618
2013-02-08 2013-02-06 36.820 7,192,616 +32,938 0.14% 264,829,471
2013-02-07 2013-02-05 36.968 7,159,678 +49,070 0.14% 264,681,824
2013-02-06 2013-02-04 37.787 7,110,608 -14,788 0.14% 268,685,784
2013-02-05 2013-02-01 38.530 7,125,396 +19,494 0.14% 274,544,662
2013-02-04 2013-01-31 38.679 7,105,902 -5,378 0.14% 274,850,668
2013-02-01 2013-01-30 38.754 7,111,280 -18,821 0.14% 275,587,644
2013-01-31 2013-01-29 38.307 7,130,101 +18,149 0.14% 273,134,871
2013-01-30 2013-01-28 38.530 7,111,952 -8,066 0.14% 274,026,659
2013-01-29 2013-01-25 38.159 7,120,018 +70,580 0.14% 271,689,401
2013-01-28 2013-01-24 39.349 7,049,438 +1,345 0.14% 277,385,916
2013-01-25 2013-01-23 39.795 7,048,093 -18,150 0.14% 280,478,546
2013-01-24 2013-01-22 39.869 7,066,243 -203,003 0.14% 281,726,433
2013-01-23 2013-01-21 39.795 7,269,246 +2,689 0.15% 289,279,320
2013-01-22 2013-01-18 39.721 7,266,557 -38,786 0.15% 288,631,802
2013-01-21 2013-01-17 38.754 7,305,343 +43,021 0.15% 283,108,282
2013-01-18 2013-01-16 39.721 7,262,322 +5,377 0.15% 288,463,585
2013-01-17 2013-01-15 40.092 7,256,945 -442,977 0.15% 290,948,978
2013-01-16 2013-01-14 39.795 7,699,922 -9,410 0.15% 306,418,052
2013-01-15 2013-01-11 38.679 7,709,332 -32,266 0.15% 298,190,863
2013-01-14 2013-01-10 39.200 7,741,598 -26,888 0.15% 303,469,794
2013-01-11 2013-01-09 39.349 7,768,486 -162,671 0.16% 305,679,489
2013-01-10 2013-01-08 39.126 7,931,157 -20,838 0.16% 310,310,542
2013-01-09 2013-01-07 40.464 7,951,995 +81,336 0.16% 321,772,731
2013-01-08 2013-01-04 40.167 7,870,659 +24,871 0.16% 316,139,743
2013-01-07 2013-01-03 40.316 7,845,788 +440,288 0.16% 316,307,941
2013-01-04 2013-01-02 40.167 7,405,500 +330,720 0.15% 297,455,761
2013-01-03 2012-12-31 37.638 7,074,780 -4,033 0.14% 266,279,477
2013-01-02 2012-12-27 36.373 7,078,813 -29,576 0.14% 257,480,022
2012-12-28 2012-12-24 35.778 7,108,389 +26,215 0.14% 254,325,848
2012-12-27 2012-12-20 35.927 7,082,174 +6,722 0.14% 254,441,509
2012-12-21 2012-12-19 36.299 7,075,452 -6,722 0.14% 256,831,477
2012-12-20 2012-12-18 36.225 7,082,174 -20,838 0.14% 256,548,685
2012-12-19 2012-12-17 36.150 7,103,012 +3,361 0.14% 256,775,189
2012-12-18 2012-12-14 35.778 7,099,651 -19,494 0.14% 254,013,218
2012-12-17 2012-12-13 34.960 7,119,145 -6,722 0.14% 248,885,695
2012-12-14 2012-12-12 35.034 7,125,867 -10,755 0.14% 249,650,740
2012-12-13 2012-12-11 34.439 7,136,622 +9,411 0.14% 245,780,784
2012-12-12 2012-12-10 34.737 7,127,211 +11,427 0.14% 247,577,251
2012-12-11 2012-12-07 34.886 7,115,784 -35,626 0.14% 248,238,900
2012-12-10 2012-12-06 34.811 7,151,410 +88,058 0.14% 248,949,793
2012-12-07 2012-12-05 34.886 7,063,352 +38,315 0.14% 246,409,775
2012-12-06 2012-12-04 33.472 7,025,037 +10,755 0.14% 235,144,794
2012-12-05 2012-12-03 33.472 7,014,282 -65,203 0.14% 234,784,799
2012-12-04 2012-11-30 33.993 7,079,485 -5,378 0.14% 240,653,457
2012-12-03 2012-11-29 33.696 7,084,863 +72,598 0.14% 238,728,296
2012-11-30 2012-11-28 33.324 7,012,265 +6,722 0.14% 233,674,097
2012-11-29 2012-11-27 33.770 7,005,543 +2,688 0.14% 236,576,659
2012-11-28 2012-11-26 33.993 7,002,855 +2,017 0.14% 238,048,568
2012-11-27 2012-11-23 33.993 7,000,838 -19,494 0.14% 237,980,004
2012-11-26 2012-11-22 33.472 7,020,332 -4,705 0.14% 234,987,307
2012-11-23 2012-11-21 33.249 7,025,037 +1,344 0.14% 233,577,162
2012-11-22 2012-11-20 32.803 7,023,693 +10,755 0.14% 230,397,811
2012-11-21 2012-11-19 33.175 7,012,938 -4,033 0.14% 232,653,236
2012-11-20 2012-11-16 32.952 7,016,971 +24,871 0.14% 231,221,198
2012-11-19 2012-11-15 33.100 6,992,100 +19,494 0.14% 231,441,844
2012-11-16 2012-11-14 33.770 6,972,606 +20,166 0.14% 235,464,379
2012-11-15 2012-11-13 33.547 6,952,440 +3,361 0.14% 233,231,943
2012-11-14 2012-11-12 34.142 6,949,079 +3,361 0.14% 237,254,344
2012-11-13 2012-11-09 34.365 6,945,718 -7,394 0.14% 238,689,526
2012-11-12 2012-11-08 34.365 6,953,112 -17,477 0.14% 238,943,620
2012-11-09 2012-11-07 35.332 6,970,589 +4,033 0.14% 246,284,639
2012-11-08 2012-11-06 35.258 6,966,556 +8,066 0.14% 245,623,951
2012-11-07 2012-11-05 35.630 6,958,490 +9,411 0.14% 247,927,534
2012-11-06 2012-11-02 35.481 6,949,079 +10,083 0.14% 246,558,436
2012-11-05 2012-11-01 34.811 6,938,996 -3,361 0.14% 241,555,388
2012-11-02 2012-10-31 34.067 6,942,357 +20,166 0.14% 236,508,449
2012-11-01 2012-10-30 33.696 6,922,191 -672 0.14% 233,246,975
2012-10-31 2012-10-29 33.472 6,922,863 -4,034 0.14% 231,724,786
2012-10-30 2012-10-26 33.547 6,926,897 +44,365 0.14% 232,375,058
2012-10-29 2012-10-25 34.216 6,882,532 -8,066 0.14% 235,494,251
2012-10-26 2012-10-24 34.142 6,890,598 -4,033 0.14% 235,257,695
2012-10-25 2012-10-22 34.067 6,894,631 +2,016 0.14% 234,882,546
2012-10-24 2012-10-19 33.919 6,892,615 +49,743 0.14% 233,788,477
2012-10-22 2012-10-18 33.844 6,842,872 +7,327 0.14% 231,592,266
2012-10-19 2012-10-17 34.216 6,835,545 +17,477 0.14% 233,886,534
2012-10-18 2012-10-16 34.811 6,818,068 +2,016 0.14% 237,345,729
2012-10-17 2012-10-15 34.588 6,816,052 -2,016 0.14% 235,754,552
2012-10-16 2012-10-12 34.588 6,818,068 -22,183 0.14% 235,824,282
2012-10-15 2012-10-11 34.067 6,840,251 -23,526 0.14% 233,029,957
2012-10-12 2012-10-10 33.547 6,863,777 +9,410 0.14% 230,257,585
2012-10-11 2012-10-09 33.696 6,854,367 +1,345 0.14% 230,961,608
2012-10-10 2012-10-08 33.472 6,853,022 -8,739 0.14% 229,387,041
2012-10-09 2012-10-05 33.993 6,861,761 -11,427 0.14% 233,252,349
2012-10-05 2012-10-03 33.026 6,873,188 +14,788 0.14% 226,994,551
2012-10-04 2012-09-28 33.324 6,858,400 -10,755 0.14% 228,546,757
2012-10-03 2012-09-27 33.324 6,869,155 -6,722 0.14% 228,905,153
2012-09-28 2012-09-26 32.952 6,875,877 +30,249 0.14% 226,571,909
2012-09-27 2012-09-25 33.696 6,845,628 -12,100 0.14% 230,667,143
2012-09-26 2012-09-24 33.547 6,857,728 -9,410 0.14% 230,054,661
2012-09-25 2012-09-21 33.696 6,867,138 +12,771 0.14% 231,391,934
2012-09-24 2012-09-20 33.398 6,854,367 +2,689 0.14% 228,922,212
2012-09-21 2012-09-19 33.919 6,851,678 -16,805 0.14% 232,399,948
2012-09-20 2012-09-18 33.547 6,868,483 -61,842 0.14% 230,415,457
2012-09-19 2012-09-17 33.993 6,930,325 +16,133 0.14% 235,583,050
2012-09-18 2012-09-14 34.142 6,914,192 -41,676 0.14% 236,063,238
2012-09-17 2012-09-13 32.729 6,955,868 +7,394 0.14% 227,655,553
2012-09-14 2012-09-12 32.877 6,948,474 +10,083 0.14% 228,447,256
2012-09-13 2012-09-11 32.654 6,938,391 -6,050 0.14% 226,567,457
2012-09-12 2012-09-10 32.505 6,944,441 -10,083 0.14% 225,731,916
2012-09-11 2012-09-07 32.431 6,954,524 -38,987 0.14% 225,542,369
2012-09-10 2012-09-06 31.464 6,993,511 -10,083 0.14% 220,044,171
2012-09-07 2012-09-05 31.092 7,003,594 -25,544 0.14% 217,756,678
2012-09-06 2012-09-04 31.390 7,029,138 -10,082 0.14% 220,642,292
2012-09-05 2012-09-03 31.167 7,039,220 -6,050 0.14% 219,387,965
2012-09-04 2012-08-31 30.869 7,045,270 +6,050 0.14% 217,480,327
2012-08-31 2012-08-29 30.795 7,039,220 -673 0.14% 216,769,971
2012-08-30 2012-08-28 30.200 7,039,893 -8,066 0.14% 212,601,503
2012-08-29 2012-08-27 30.571 7,047,959 +30,249 0.14% 215,466,338
2012-08-28 2012-08-24 31.687 7,017,710 -672 0.14% 222,371,567
2012-08-27 2012-08-23 32.133 7,018,382 -9,411 0.14% 225,525,154
2012-08-24 2012-08-22 31.762 7,027,793 +2,016 0.14% 223,213,818
2012-08-23 2012-08-21 32.133 7,025,777 -8,066 0.14% 225,762,781
2012-08-22 2012-08-20 31.985 7,033,843 -6,722 0.14% 224,975,572
2012-08-21 2012-08-17 31.910 7,040,565 +3,361 0.14% 224,666,875
2012-08-20 2012-08-16 31.538 7,037,204 -16,133 0.14% 221,942,379
2012-08-17 2012-08-15 31.464 7,053,337 -39,659 0.14% 221,926,539
2012-08-16 2012-08-14 32.580 7,092,996 -144,522 0.14% 231,088,357
2012-08-15 2012-08-13 32.282 7,237,518 -4,033 0.14% 233,643,458
2012-08-14 2012-08-10 32.505 7,241,551 -5,378 0.14% 235,389,599
2012-08-13 2012-08-09 32.357 7,246,929 -4,705 0.14% 234,486,315
2012-08-10 2012-08-08 31.762 7,251,634 -9,411 0.14% 230,323,362
2012-08-09 2012-08-07 31.687 7,261,045 -15,461 0.15% 230,082,171
2012-08-08 2012-08-06 32.059 7,276,506 -143,849 0.15% 233,278,332
2012-08-07 2012-08-03 31.687 7,420,355 +5,377 0.15% 235,130,258
2012-08-06 2012-08-02 31.613 7,414,978 +20,166 0.15% 234,408,327
2012-08-03 2012-08-01 32.133 7,394,812 -272,239 0.15% 237,621,166
2012-08-02 2012-07-31 31.910 7,667,051 -142,506 0.15% 244,658,260
2012-08-01 2012-07-30 31.464 7,809,557 +2,017 0.16% 245,720,282
2012-07-31 2012-07-27 31.464 7,807,540 -6,722 0.16% 245,656,819
2012-07-30 2012-07-26 31.018 7,814,262 +672 0.16% 242,380,827
2012-07-27 2012-07-25 31.018 7,813,590 -10,755 0.16% 242,359,983
2012-07-26 2012-07-24 30.943 7,824,345 -2,689 0.16% 242,111,580
2012-07-25 2012-07-23 31.241 7,827,034 +621,109 0.16% 244,523,582
2012-07-24 2012-07-20 32.803 7,205,925 -35,626 0.14% 236,375,558
2012-07-23 2012-07-19 32.654 7,241,551 +4,033 0.14% 236,466,897
2012-07-20 2012-07-18 31.910 7,237,518 +3,361 0.14% 230,951,713
2012-07-19 2012-07-17 32.208 7,234,157 -30,921 0.14% 232,996,858
2012-07-18 2012-07-16 31.092 7,265,078 -1,345 0.15% 225,886,774
2012-07-17 2012-07-13 30.795 7,266,423 -41,676 0.15% 223,766,596
2012-07-16 2012-07-12 30.423 7,308,099 +27,560 0.15% 222,331,997
2012-07-13 2012-07-11 31.390 7,280,539 -5,377 0.15% 228,533,685
2012-07-11 2012-07-09 31.092 7,285,916 +1,344 0.15% 226,534,671
2012-07-10 2012-07-06 32.208 7,284,572 -78,647 0.15% 234,620,619
2012-07-09 2012-07-05 31.538 7,363,219 -11,427 0.15% 232,224,381
2012-07-06 2012-07-04 30.720 7,374,646 -55,120 0.15% 226,550,732
2012-07-05 2012-07-03 31.018 7,429,766 -127,717 0.15% 230,454,626
2012-07-04 2012-06-29 29.694 7,557,483 -12,100 0.15% 224,409,868
2012-07-03 2012-06-28 28.742 7,569,583 -41,676 0.15% 217,562,135
2012-06-29 2012-06-27 29.009 7,611,259 -41,004 0.15% 220,798,108
2012-06-28 2012-06-26 28.414 7,652,263 +8,739 0.15% 217,434,017
2012-06-27 2012-06-25 27.879 7,643,524 +7,394 0.15% 213,092,152
2012-06-26 2012-06-22 28.206 7,636,130 -2,017 0.15% 215,385,212
2012-06-25 2012-06-21 28.861 7,638,147 +61,237 0.15% 220,441,814
2012-06-22 2012-06-20 29.307 7,576,910 +3,361 0.15% 222,056,039
2012-06-21 2012-06-19 29.247 7,573,549 -40,332 0.15% 221,506,864
2012-06-20 2012-06-18 29.277 7,613,881 -96,124 0.15% 222,913,009
2012-06-19 2012-06-15 28.682 7,710,005 -300,471 0.15% 221,139,297
2012-06-18 2012-06-14 28.087 8,010,476 +79,319 0.16% 224,990,690
2012-06-15 2012-06-13 28.742 7,931,157 +167,377 0.16% 227,954,360
2012-06-14 2012-06-12 27.730 7,763,780 -2,017 0.16% 215,289,755
2012-06-13 2012-06-11 27.819 7,765,797 -30,249 0.16% 216,038,859
2012-06-12 2012-06-08 26.213 7,796,046 -22,854 0.16% 204,354,654
2012-06-11 2012-06-07 25.856 7,818,900 +6,049 0.16% 202,162,065
2012-06-08 2012-06-06 25.975 7,812,851 +3,361 0.16% 202,935,495
2012-06-07 2012-06-05 25.409 7,809,490 +4,706 0.16% 198,433,400
2012-06-06 2012-06-04 25.380 7,804,784 +43,692 0.16% 198,081,607
2012-06-05 2012-06-01 26.689 7,761,092 +12,772 0.16% 207,133,100
2012-06-04 2012-05-31 27.105 7,748,320 +34,282 0.15% 210,019,759
2012-06-01 2012-05-30 27.165 7,714,038 +13,444 0.15% 209,549,574
2012-05-31 2012-05-29 27.819 7,700,594 -70,580 0.15% 214,224,959
2012-05-30 2012-05-28 27.075 7,771,174 +25,543 0.16% 210,408,004
2012-05-29 2012-05-25 26.867 7,745,631 +6,722 0.15% 208,103,212
2012-05-28 2012-05-24 26.718 7,738,909 -13,444 0.15% 206,771,323
2012-05-25 2012-05-23 27.354 7,752,353 +11,427 0.15% 212,058,633
2012-05-24 2012-05-22 27.807 7,740,926 +120,956 0.15% 215,255,661
2012-05-23 2012-05-21 27.596 7,619,970 +13,895 0.15% 210,279,956
2012-05-22 2012-05-18 27.596 7,606,075 -11,910 0.15% 209,896,511
2012-05-21 2012-05-17 27.777 7,617,985 +19,189 0.15% 211,606,723
2012-05-18 2012-05-16 28.080 7,598,796 +41,686 0.15% 213,370,481
2012-05-17 2012-05-15 29.349 7,557,110 +31,100 0.15% 221,793,499
2012-05-16 2012-05-14 29.289 7,526,010 +4,632 0.15% 220,425,790
2012-05-15 2012-05-11 29.893 7,521,378 +31,099 0.15% 224,836,877
2012-05-14 2012-05-10 30.452 7,490,279 -60,214 0.15% 228,095,589
2012-05-11 2012-05-09 30.452 7,550,493 +29,776 0.15% 229,929,239
2012-05-10 2012-05-08 30.830 7,520,717 +10,587 0.15% 231,863,964
2012-05-09 2012-05-07 31.057 7,510,130 +44,996 0.15% 233,240,048
2012-05-08 2012-05-04 32.492 7,465,134 -4,632 0.15% 242,560,405
2012-05-07 2012-05-03 32.719 7,469,766 +129,691 0.15% 244,404,242
2012-05-04 2012-05-02 32.417 7,340,075 +9,264 0.15% 237,942,290
2012-05-03 2012-04-30 31.737 7,330,811 -11,910 0.15% 232,656,484
2012-05-02 2012-04-27 31.359 7,342,721 -6,617 0.15% 230,260,249
2012-04-30 2012-04-26 31.435 7,349,338 -7,941 0.15% 231,023,095
2012-04-27 2012-04-25 30.981 7,357,279 +12,573 0.15% 227,937,053
2012-04-26 2012-04-24 31.359 7,344,706 +3,308 0.15% 230,322,497
2012-04-25 2012-04-23 31.283 7,341,398 -1,323 0.15% 229,664,017
2012-04-24 2012-04-20 32.190 7,342,721 +11,248 0.15% 236,363,533
2012-04-23 2012-04-19 32.039 7,331,473 -47,641 0.15% 234,893,469
2012-04-20 2012-04-18 30.830 7,379,114 -7,941 0.15% 227,498,339
2012-04-19 2012-04-17 30.830 7,387,055 +9,926 0.15% 227,743,160
2012-04-18 2012-04-16 30.906 7,377,129 +3,308 0.15% 227,994,585
2012-04-17 2012-04-13 30.981 7,373,821 -23,821 0.15% 228,449,543
2012-04-16 2012-04-12 30.452 7,397,642 -3,308 0.15% 225,274,587
2012-04-13 2012-04-11 29.923 7,400,950 +81,388 0.15% 221,460,615
2012-04-12 2012-04-10 30.226 7,319,562 +12,572 0.15% 221,237,596
2012-04-11 2012-04-05 30.981 7,306,990 -11,249 0.15% 226,379,041
2012-04-10 2012-04-03 30.981 7,318,239 +1,985 0.15% 226,727,548
2012-04-05 2012-04-02 30.830 7,316,254 +4,632 0.15% 225,560,363
2012-04-03 2012-03-30 30.452 7,311,622 -2,647 0.15% 222,655,088
2012-04-02 2012-03-29 30.377 7,314,269 -20,512 0.15% 222,183,001
2012-03-30 2012-03-28 30.754 7,334,781 -30,438 0.15% 225,577,307
2012-03-29 2012-03-27 31.359 7,365,219 -25,144 0.15% 230,965,763
2012-03-28 2012-03-26 30.528 7,390,363 +29,114 0.15% 225,611,370
2012-03-27 2012-03-23 30.452 7,361,249 +16,543 0.15% 224,166,340
2012-03-26 2012-03-22 30.528 7,344,706 +5,955 0.15% 224,217,563
2012-03-23 2012-03-21 30.226 7,338,751 +34,408 0.15% 221,817,594
2012-03-22 2012-03-20 30.452 7,304,343 +23,821 0.15% 222,433,426
2012-03-21 2012-03-19 31.283 7,280,522 -662 0.15% 227,759,608
2012-03-20 2012-03-16 31.737 7,281,184 -3,308 0.15% 231,081,481
2012-03-19 2012-03-15 31.661 7,284,492 +27,129 0.15% 230,636,023
2012-03-16 2012-03-14 32.039 7,257,363 -30,438 0.15% 232,519,055
2012-03-15 2012-03-13 31.963 7,287,801 -11,910 0.15% 232,943,566
2012-03-14 2012-03-12 31.283 7,299,711 +5,955 0.15% 228,359,905
2012-03-13 2012-03-09 31.661 7,293,756 -1,985 0.15% 230,929,332
2012-03-12 2012-03-08 31.888 7,295,741 +34,408 0.15% 232,646,062
2012-03-09 2012-03-07 31.435 7,261,333 +51,612 0.15% 228,256,698
2012-03-08 2012-03-06 33.475 7,209,721 +21,836 0.15% 241,343,736
2012-03-07 2012-03-05 34.759 7,187,885 +88,666 0.15% 249,846,229
2012-03-06 2012-03-02 36.346 7,099,219 +38,379 0.14% 258,029,581
2012-03-05 2012-03-01 35.817 7,060,840 -15,881 0.14% 252,899,842
2012-03-02 2012-02-29 36.573 7,076,721 -91,975 0.14% 258,816,096
2012-03-01 2012-02-28 36.195 7,168,696 +138,955 0.15% 259,471,417
2012-02-29 2012-02-27 35.515 7,029,741 -30,438 0.14% 249,661,186
2012-02-28 2012-02-24 36.573 7,060,179 -43,010 0.14% 258,211,107
2012-02-27 2012-02-23 36.800 7,103,189 -235,562 0.14% 261,394,339
2012-02-24 2012-02-22 36.724 7,338,751 +189,906 0.15% 269,508,377
2012-02-23 2012-02-21 35.893 7,148,845 -3,309 0.15% 256,592,133
2012-02-22 2012-02-20 36.044 7,152,154 -92,637 0.15% 257,791,790
2012-02-21 2012-02-17 35.666 7,244,791 +64,184 0.15% 258,393,572
2012-02-20 2012-02-16 34.457 7,180,607 +15,881 0.15% 247,422,874
2012-02-17 2012-02-15 34.910 7,164,726 -58,891 0.15% 250,124,025
2012-02-16 2012-02-14 33.701 7,223,617 +52,936 0.15% 243,446,434
2012-02-15 2012-02-13 33.701 7,170,681 -26,468 0.15% 241,662,413
2012-02-14 2012-02-10 33.550 7,197,149 +27,129 0.15% 241,466,735
2012-02-13 2012-02-09 34.533 7,170,020 -45,656 0.15% 247,599,871
2012-02-10 2012-02-08 34.986 7,215,676 +72,786 0.15% 252,447,958
2012-02-09 2012-02-07 34.382 7,142,890 -11,249 0.15% 245,583,512
2012-02-08 2012-02-06 35.137 7,154,139 +64,846 0.15% 251,376,210
2012-02-07 2012-02-03 35.062 7,089,293 -50,289 0.14% 248,562,011
2012-02-06 2012-02-02 35.213 7,139,582 +148,219 0.15% 251,404,212
2012-02-03 2012-02-01 34.155 6,991,363 -661 0.14% 238,788,899
2012-02-02 2012-01-31 34.533 6,992,024 -42,349 0.14% 241,453,195
2012-02-01 2012-01-30 33.475 7,034,373 -3,308 0.14% 235,474,003
2012-01-31 2012-01-27 34.608 7,037,681 -662 0.14% 243,561,647
2012-01-30 2012-01-26 34.910 7,038,343 +46,319 0.14% 245,711,934
2012-01-27 2012-01-20 33.475 6,992,024 -50,951 0.14% 234,056,380
2012-01-26 2012-01-19 32.795 7,042,975 +5,294 0.14% 230,972,206
2012-01-20 2012-01-18 31.888 7,037,681 -39,040 0.14% 224,417,063
2012-01-19 2012-01-17 31.359 7,076,721 -56,906 0.14% 221,918,760
2012-01-18 2012-01-16 29.289 7,133,627 +23,160 0.14% 208,933,468
2012-01-17 2012-01-13 30.301 7,110,467 -12,572 0.14% 215,454,884
2012-01-16 2012-01-12 29.893 7,123,039 -18,528 0.14% 212,929,312
2012-01-13 2012-01-11 29.833 7,141,567 -9,264 0.15% 213,051,455
2012-01-12 2012-01-10 29.409 7,150,831 -30,437 0.15% 210,301,898
2012-01-11 2012-01-09 28.714 7,181,268 +22,497 0.15% 206,204,708
2012-01-10 2012-01-06 28.412 7,158,771 +14,557 0.15% 203,394,948
2012-01-09 2012-01-05 29.198 7,144,214 +1,324 0.15% 208,595,732
2012-01-06 2012-01-04 29.500 7,142,890 -3,309 0.15% 210,716,050
2012-01-05 2012-01-03 30.165 7,146,199 -35,731 0.15% 215,565,614
2012-01-04 2011-12-30 29.017 7,181,930 -19,189 0.15% 208,394,493
2012-01-03 2011-12-29 28.896 7,201,119 +8,602 0.15% 208,080,661
2011-12-30 2011-12-28 28.896 7,192,517 +18,527 0.15% 207,832,101
2011-12-29 2011-12-23 29.137 7,173,990 -10,587 0.15% 209,031,453
2011-12-23 2011-12-21 28.563 7,184,577 -21,174 0.15% 205,213,936
2011-12-22 2011-12-20 27.959 7,205,751 +25,806 0.15% 201,462,779
2011-12-21 2011-12-19 28.261 7,179,945 +16,542 0.15% 202,911,456
2011-12-20 2011-12-16 28.986 7,163,403 +16,543 0.15% 207,640,387
2011-12-19 2011-12-15 28.775 7,146,860 +56,243 0.15% 205,648,744
2011-12-16 2011-12-14 29.561 7,090,617 +11,911 0.14% 209,602,626
2011-12-15 2011-12-13 29.802 7,078,706 +26,468 0.14% 210,962,191
2011-12-14 2011-12-12 30.074 7,052,238 +3,970 0.14% 212,091,801
2011-12-13 2011-12-09 30.603 7,048,268 +13,895 0.14% 215,700,563
2011-12-12 2011-12-08 32.115 7,034,373 +21,174 0.14% 225,906,210
2011-12-09 2011-12-07 32.870 7,013,199 -108,517 0.14% 230,525,656
2011-12-08 2011-12-06 31.510 7,121,716 -20,513 0.14% 224,406,045
2011-12-07 2011-12-05 31.812 7,142,229 +43,010 0.15% 227,211,188
2011-12-06 2011-12-02 31.737 7,099,219 -3,970 0.14% 225,306,495
2011-12-05 2011-12-01 31.737 7,103,189 -13,234 0.14% 225,432,490
2011-12-02 2011-11-30 29.107 7,116,423 +7,279 0.14% 207,139,002
2011-12-01 2011-11-29 30.165 7,109,144 -7,279 0.14% 214,447,847
2011-11-30 2011-11-28 29.863 7,116,423 -61,537 0.14% 212,516,442
2011-11-29 2011-11-25 29.198 7,177,960 +5,955 0.15% 209,581,043
2011-11-28 2011-11-24 30.014 7,172,005 -82,711 0.15% 215,260,166
2011-11-25 2011-11-23 29.470 7,254,716 -1,324 0.15% 213,795,652
2011-11-24 2011-11-22 30.528 7,256,040 +27,130 0.15% 221,510,787
2011-11-23 2011-11-21 29.984 7,228,910 +25,806 0.15% 216,749,612
2011-11-22 2011-11-18 30.528 7,203,104 +7,940 0.15% 219,894,768
2011-11-21 2011-11-17 31.435 7,195,164 +19,851 0.15% 226,176,706
2011-11-18 2011-11-16 32.115 7,175,313 +19,189 0.15% 230,432,445
2011-11-17 2011-11-15 33.853 7,156,124 -3,970 0.15% 242,253,309
2011-11-16 2011-11-14 33.928 7,160,094 -14,557 0.15% 242,928,748
2011-11-15 2011-11-11 32.190 7,174,651 +234,239 0.15% 230,953,329
2011-11-14 2011-11-10 32.870 6,940,412 +19,189 0.14% 228,133,128
2011-11-11 2011-11-09 34.986 6,921,223 -91,976 0.14% 242,146,212
2011-11-10 2011-11-08 34.306 7,013,199 +9,264 0.14% 240,594,592
2011-11-09 2011-11-07 34.835 7,003,935 -17,204 0.14% 243,981,490
2011-11-08 2011-11-04 34.306 7,021,139 -58,890 0.14% 240,866,982
2011-11-07 2011-11-03 31.963 7,080,029 -56,244 0.14% 226,302,447
2011-11-04 2011-11-02 30.754 7,136,273 +2,646 0.14% 219,472,298
2011-11-03 2011-11-01 30.135 7,133,627 -6,616 0.14% 214,970,761
2011-11-02 2011-10-31 31.359 7,140,243 -17,866 0.15% 223,910,745
2011-11-01 2011-10-28 30.195 7,158,109 -137,632 0.15% 216,141,237
2011-10-31 2011-10-27 29.712 7,295,741 -62,861 0.15% 216,768,795
2011-10-28 2011-10-26 28.352 7,358,602 -23,821 0.15% 208,627,710
2011-10-27 2011-10-25 27.777 7,382,423 -29,114 0.15% 205,063,457
2011-10-26 2011-10-24 27.324 7,411,537 +5,293 0.15% 202,511,900
2011-10-25 2011-10-21 26.326 7,406,244 +21,836 0.15% 194,979,974
2011-10-24 2011-10-20 26.598 7,384,408 +42,348 0.15% 196,413,889
2011-10-21 2011-10-19 28.503 7,342,060 +20,513 0.15% 209,268,307
2011-10-20 2011-10-18 28.896 7,321,547 +21,836 0.15% 211,560,500
2011-10-19 2011-10-17 31.057 7,299,711 -2,647 0.15% 226,705,123
2011-10-18 2011-10-14 30.754 7,302,358 +3,308 0.15% 224,580,154
2011-10-17 2011-10-13 31.359 7,299,050 -74,771 0.15% 228,890,771
2011-10-14 2011-10-12 29.802 7,373,821 -35,731 0.15% 219,757,317
2011-10-13 2011-10-11 29.621 7,409,552 -44,334 0.15% 219,478,440
2011-10-12 2011-10-10 28.110 7,453,886 -15,880 0.15% 209,526,777
2011-10-11 2011-10-07 28.049 7,469,766 -17,866 0.15% 209,521,604
2011-10-10 2011-10-06 27.354 7,487,632 -25,144 0.15% 204,817,428
2011-10-07 2011-10-04 26.054 7,512,776 -8,602 0.15% 195,740,883
2011-10-06 2011-10-03 26.810 7,521,378 -11,249 0.15% 201,648,443
2011-10-04 2011-09-30 28.412 7,532,627 -25,806 0.15% 214,016,942
2011-10-03 2011-09-28 28.080 7,558,433 -20,513 0.15% 212,237,108
2011-09-30 2011-09-27 27.898 7,578,946 -18,527 0.15% 211,438,637
2011-09-28 2011-09-26 26.750 7,597,473 +5,955 0.15% 203,229,278
2011-09-27 2011-09-23 27.173 7,591,518 +9,264 0.15% 206,282,391
2011-09-26 2011-09-22 28.080 7,582,254 -66,831 0.15% 212,905,990
2011-09-23 2011-09-21 28.684 7,649,085 -11,249 0.16% 219,406,524
2011-09-22 2011-09-20 28.231 7,660,334 +7,279 0.16% 216,256,127
2011-09-21 2011-09-19 27.807 7,653,055 +7,940 0.16% 212,812,189
2011-09-20 2011-09-16 28.865 7,645,115 -16,542 0.16% 220,679,114
2011-09-19 2011-09-15 28.654 7,661,657 +5,293 0.16% 219,535,562
2011-09-16 2011-09-14 27.868 7,656,364 -85,358 0.16% 213,367,040
2011-09-15 2011-09-12 27.263 7,741,722 +86,020 0.16% 211,065,838
2011-09-14 2011-09-09 28.926 7,655,702 -33,746 0.16% 221,447,507
2011-09-12 2011-09-08 28.140 7,689,448 -17,866 0.16% 216,380,781
2011-09-09 2011-09-07 28.080 7,707,314 -27,129 0.16% 216,417,614
2011-09-08 2011-09-06 27.173 7,734,443 +33,084 0.16% 210,166,055
2011-09-07 2011-09-05 26.840 7,701,359 +71,463 0.16% 206,706,518
2011-09-06 2011-09-02 28.170 7,629,896 +24,483 0.15% 214,935,607
2011-09-05 2011-09-01 28.865 7,605,413 +10,587 0.15% 219,533,101
2011-09-02 2011-08-31 29.561 7,594,826 -15,881 0.15% 224,507,328
2011-09-01 2011-08-30 28.744 7,610,707 -44,995 0.15% 218,765,764
2011-08-31 2011-08-29 27.989 7,655,702 -101,900 0.16% 214,274,181
2011-08-30 2011-08-26 28.986 7,757,602 +101,900 0.16% 224,864,004
2011-08-29 2011-08-25 29.500 7,655,702 +1,985 0.16% 225,844,062
2011-08-26 2011-08-24 30.679 7,653,717 -225,912 0.16% 234,807,670
2011-08-25 2011-08-23 34.684 7,879,629 +10,200 0.16% 273,295,387
2011-08-24 2011-08-22 33.248 7,869,429 -5,293 0.16% 261,643,376
2011-08-23 2011-08-19 32.644 7,874,722 +31,099 0.16% 257,059,006
2011-08-22 2011-08-18 33.853 7,843,623 +6,617 0.16% 265,526,929
2011-08-19 2011-08-17 35.062 7,837,006 -5,293 0.16% 274,778,030
2011-08-18 2011-08-16 34.910 7,842,299 +6,617 0.16% 273,778,424
2011-08-17 2011-08-15 35.591 7,835,682 -17,866 0.16% 278,876,267
2011-08-16 2011-08-12 33.550 7,853,548 -15,881 0.16% 263,489,139
2011-08-15 2011-08-11 32.417 7,869,429 +18,528 0.16% 255,102,292
2011-08-12 2011-08-10 33.021 7,850,901 +15,219 0.16% 259,247,624
2011-08-11 2011-08-09 32.039 7,835,682 +5,273 0.16% 251,047,849
2011-08-10 2011-08-08 34.910 7,830,409 -38,378 0.16% 273,363,338
2011-08-09 2011-08-05 36.497 7,868,787 +10,587 0.16% 287,189,638
2011-08-08 2011-08-04 38.235 7,858,200 -9,264 0.16% 300,460,538
2011-08-05 2011-08-03 38.613 7,867,464 +12,572 0.16% 303,787,228
2011-08-04 2011-08-02 39.444 7,854,892 +7,279 0.16% 309,830,785
2011-08-03 2011-08-01 40.049 7,847,613 -5,294 0.16% 314,287,634
2011-08-02 2011-07-29 39.293 7,852,907 -3,970 0.16% 308,565,697
2011-08-01 2011-07-28 39.520 7,856,877 -2,647 0.16% 310,502,778
2011-07-29 2011-07-27 39.747 7,859,524 -3,308 0.16% 312,389,074
2011-07-28 2011-07-26 40.124 7,862,832 -23,821 0.16% 315,491,283
2011-07-27 2011-07-25 40.049 7,886,653 -662 0.16% 315,851,140
2011-07-26 2011-07-22 40.578 7,887,315 -3,970 0.16% 320,049,622
2011-07-25 2011-07-21 39.444 7,891,285 -3,308 0.16% 311,266,282
2011-07-22 2011-07-20 39.747 7,894,593 +661 0.16% 313,782,946
2011-07-21 2011-07-19 39.595 7,893,932 -3,308 0.16% 312,563,682
2011-07-20 2011-07-18 39.218 7,897,240 +4,632 0.16% 309,710,936
2011-07-19 2011-07-15 39.520 7,892,608 -662 0.16% 311,914,862
2011-07-18 2011-07-14 39.595 7,893,270 -9,264 0.16% 312,537,470
2011-07-15 2011-07-13 39.671 7,902,534 +9,926 0.16% 313,501,428
2011-07-14 2011-07-12 39.066 7,892,608 +19,189 0.16% 308,336,489
2011-07-13 2011-07-11 40.804 7,873,419 +5,293 0.16% 321,270,590
2011-07-12 2011-07-08 41.560 7,868,126 -13,233 0.16% 327,000,067
2011-07-11 2011-07-07 41.182 7,881,359 +1,323 0.16% 324,572,304
2011-07-08 2011-07-06 41.258 7,880,036 -13,234 0.16% 325,113,266
2011-07-07 2011-07-05 41.938 7,893,270 -19,851 0.16% 331,027,282
2011-07-06 2011-07-04 42.013 7,913,121 -35,731 0.16% 332,457,737
2011-07-05 2011-06-30 40.200 7,948,852 +3,308 0.16% 319,543,428
2011-07-04 2011-06-29 39.369 7,945,544 -9,263 0.16% 312,806,095
2011-06-29 2011-06-27 39.520 7,954,807 -66,831 0.16% 314,372,959
2011-06-28 2011-06-24 38.840 8,021,638 -9,926 0.16% 311,558,802
2011-06-24 2011-06-22 37.857 8,031,564 +62,199 0.16% 304,054,683
2011-06-23 2011-06-21 38.084 7,969,365 -3,308 0.16% 303,506,573
2011-06-22 2011-06-20 37.253 7,972,673 -17,204 0.16% 297,005,654
2011-06-21 2011-06-17 37.177 7,989,877 +13,895 0.16% 297,042,809
2011-06-20 2011-06-16 38.764 7,975,982 +20,513 0.16% 309,182,836
2011-06-17 2011-06-15 39.822 7,955,469 -3,309 0.16% 316,803,703
2011-06-16 2011-06-14 40.049 7,958,778 -28,452 0.16% 318,739,661
2011-06-15 2011-06-13 40.276 7,987,230 -9,926 0.16% 321,689,767
2011-06-14 2011-06-10 40.502 7,997,156 -9,925 0.16% 323,902,428
2011-06-13 2011-06-09 40.653 8,007,081 +3,970 0.16% 325,514,504
2011-06-10 2011-06-08 39.747 8,003,111 -28,453 0.16% 318,096,163
2011-06-09 2011-06-07 40.049 8,031,564 -19,189 0.16% 321,654,655
2011-06-08 2011-06-03 39.822 8,050,753 -7,278 0.16% 320,598,115
2011-06-07 2011-06-02 40.578 8,058,031 +1,985 0.16% 326,976,895
2011-06-03 2011-06-01 41.409 8,056,046 -13,234 0.16% 333,592,549
2011-06-02 2011-05-31 41.409 8,069,280 -4,632 0.16% 334,140,556
2011-06-01 2011-05-30 40.653 8,073,912 -275,926 0.16% 328,231,406
2011-05-31 2011-05-27 40.276 8,349,838 +197,185 0.17% 336,293,989
2011-05-30 2011-05-26 39.671 8,152,653 +1,985 0.17% 323,423,899
2011-05-27 2011-05-25 39.898 8,150,668 +59,552 0.17% 325,192,838
2011-05-26 2011-05-24 39.747 8,091,116 -3,308 0.16% 321,594,060
2011-05-25 2011-05-23 39.369 8,094,424 +12,572 0.16% 318,667,314
2011-05-24 2011-05-20 40.578 8,081,852 -5,294 0.16% 327,943,498
2011-05-23 2011-05-19 40.578 8,087,146 +662 0.16% 328,158,317
2011-05-20 2011-05-18 40.578 8,086,484 +1,323 0.16% 328,131,455
2011-05-19 2011-05-17 40.124 8,085,161 +3,309 0.16% 324,412,097
2011-05-18 2011-05-16 39.671 8,081,852 +1,985 0.16% 320,615,152
2011-05-17 2011-05-13 40.502 8,079,867 -2,647 0.16% 327,252,406
2011-05-16 2011-05-12 40.049 8,082,514 -19,851 0.16% 323,695,142
2011-05-13 2011-05-11 40.502 8,102,365 +10,587 0.16% 328,163,625
2011-05-12 2011-05-09 40.578 8,091,778 +19,851 0.16% 328,346,273
2011-05-11 2011-05-06 40.578 8,071,927 +41,687 0.16% 327,540,764
2011-05-09 2011-05-05 40.578 8,030,240 -2,647 0.16% 325,849,199
2011-05-06 2011-05-04 41.031 8,032,887 +42,348 0.16% 329,598,581
2011-05-05 2011-05-03 41.636 7,990,539 +7,941 0.16% 332,691,359
2011-05-04 2011-04-29 41.711 7,982,598 +30,437 0.16% 332,963,926
2011-05-03 2011-04-28 42.165 7,952,161 -21,174 0.16% 335,299,735
2011-04-29 2011-04-27 43.809 7,973,335 +17,866 0.16% 349,302,772
2011-04-28 2011-04-26 44.577 7,955,469 +144,985 0.16% 354,634,471
2011-04-27 2011-04-21 45.577 7,810,484 -37,732 0.16% 355,975,252
2011-04-26 2011-04-20 45.115 7,848,216 -14,963 0.16% 354,075,775
2011-04-21 2011-04-19 44.577 7,863,179 +651 0.16% 350,520,418
2011-04-20 2011-04-18 44.962 7,862,528 -1,952 0.16% 353,512,876
2011-04-19 2011-04-15 45.346 7,864,480 -7,156 0.16% 356,622,869
2011-04-18 2011-04-14 45.423 7,871,636 +6,505 0.16% 357,552,361
2011-04-15 2011-04-13 45.961 7,865,131 -18,215 0.16% 361,488,354
2011-04-14 2011-04-12 45.730 7,883,346 +2,602 0.16% 360,507,845
2011-04-13 2011-04-11 46.345 7,880,744 +9,758 0.16% 365,234,419
2011-04-12 2011-04-08 46.576 7,870,986 -24,721 0.16% 366,597,020
2011-04-11 2011-04-07 46.729 7,895,707 +57,249 0.16% 368,962,110
2011-04-08 2011-04-06 46.576 7,838,458 +5,225 0.16% 365,082,004
2011-04-07 2011-04-04 45.884 7,833,233 -46,190 0.16% 359,420,250
2011-04-06 2011-04-01 45.346 7,879,423 -40,334 0.16% 357,300,475
2011-04-04 2011-03-31 44.885 7,919,757 -30,576 0.16% 355,477,297
2011-04-01 2011-03-30 44.039 7,950,333 -275,184 0.16% 350,128,213
2011-03-31 2011-03-29 43.040 8,225,517 -5,855 0.17% 354,028,640
2011-03-30 2011-03-28 42.963 8,231,372 -9,108 0.17% 353,647,997
2011-03-29 2011-03-25 42.887 8,240,480 -8,457 0.17% 353,405,964
2011-03-28 2011-03-24 43.117 8,248,937 +31,877 0.17% 355,670,638
2011-03-25 2011-03-23 43.963 8,217,060 +11,060 0.17% 361,243,177
2011-03-24 2011-03-22 44.885 8,206,000 +6,505 0.17% 368,325,278
2011-03-23 2011-03-21 44.501 8,199,495 +9,758 0.17% 364,882,332
2011-03-22 2011-03-18 43.655 8,189,737 +6,506 0.17% 357,524,211
2011-03-21 2011-03-17 44.347 8,183,231 +1,301 0.17% 362,900,686
2011-03-18 2011-03-16 44.654 8,181,930 -4,554 0.17% 365,358,367
2011-03-17 2011-03-15 44.654 8,186,484 +68,959 0.17% 365,561,723
2011-03-16 2011-03-14 46.191 8,117,525 +7,806 0.17% 374,960,287
2011-03-15 2011-03-11 46.115 8,109,719 -3,252 0.17% 373,976,422
2011-03-14 2011-03-10 46.806 8,112,971 -24,071 0.17% 379,738,283
2011-03-11 2011-03-09 47.191 8,137,042 -35,780 0.17% 383,991,927
2011-03-10 2011-03-08 46.883 8,172,822 -36,431 0.17% 383,167,831
2011-03-09 2011-03-07 46.191 8,209,253 -6,506 0.17% 379,197,336
2011-03-08 2011-03-04 46.345 8,215,759 -43,587 0.17% 380,760,746
2011-03-07 2011-03-03 45.192 8,259,346 -20,817 0.17% 373,258,883
2011-03-04 2011-03-02 45.039 8,280,163 +25,371 0.17% 372,926,863
2011-03-03 2011-03-01 45.577 8,254,792 -2,602 0.17% 376,225,297
2011-03-02 2011-02-28 45.577 8,257,394 -5,855 0.17% 376,343,887
2011-03-01 2011-02-25 44.501 8,263,249 -9,758 0.17% 367,719,422
2011-02-28 2011-02-24 44.039 8,273,007 +56,598 0.17% 364,338,595
2011-02-25 2011-02-23 44.654 8,216,409 +20,817 0.17% 366,898,003
2011-02-24 2011-02-22 45.039 8,195,592 +24,549 0.17% 369,117,904
2011-02-23 2011-02-21 46.268 8,171,043 +3,253 0.17% 378,060,368
2011-02-22 2011-02-18 46.729 8,167,790 +1,301 0.17% 381,676,401
2011-02-21 2011-02-17 46.806 8,166,489 -11,710 0.17% 382,243,263
2011-02-18 2011-02-16 46.115 8,178,199 -1,952 0.17% 377,134,350
2011-02-17 2011-02-15 45.115 8,180,151 -7,806 0.17% 369,051,171
2011-02-16 2011-02-14 45.346 8,187,957 +24,721 0.17% 371,291,264
2011-02-15 2011-02-11 44.731 8,163,236 +46,189 0.17% 365,151,007
2011-02-14 2011-02-10 44.962 8,117,047 +21,468 0.17% 364,956,491
2011-02-11 2011-02-09 45.807 8,095,579 +36,431 0.17% 370,835,533
2011-02-10 2011-02-08 46.268 8,059,148 +9,108 0.17% 372,883,175
2011-02-09 2011-02-07 46.268 8,050,040 +23,420 0.17% 372,461,764
2011-02-08 2011-02-02 46.729 8,026,620 +18,215 0.17% 375,079,603
2011-02-07 2011-01-31 46.576 8,008,405 -1,951 0.17% 372,997,412
2011-02-01 2011-01-28 47.037 8,010,356 +12,360 0.17% 376,782,224
2011-01-31 2011-01-27 47.421 7,997,996 -650 0.17% 379,274,385
2011-01-28 2011-01-26 47.498 7,998,646 +9,758 0.17% 379,919,966
2011-01-27 2011-01-25 47.421 7,988,888 +26,022 0.17% 378,842,472
2011-01-26 2011-01-24 47.882 7,962,866 -13,662 0.16% 381,280,522
2011-01-25 2011-01-21 48.343 7,976,528 +21,469 0.16% 385,613,034
2011-01-24 2011-01-20 48.574 7,955,059 +30,576 0.16% 386,409,370
2011-01-21 2011-01-19 49.496 7,924,483 +6,505 0.16% 392,232,857
2011-01-20 2011-01-18 49.035 7,917,978 +13,662 0.16% 388,259,540
2011-01-19 2011-01-17 49.266 7,904,316 -3,903 0.16% 389,412,142
2011-01-18 2011-01-14 49.650 7,908,219 +10,408 0.16% 392,643,463
2011-01-17 2011-01-13 49.881 7,897,811 -76,765 0.16% 393,947,727
2011-01-14 2011-01-12 50.188 7,974,576 -4,554 0.16% 400,228,442
2011-01-13 2011-01-11 49.266 7,979,130 -13,011 0.16% 393,097,911
2011-01-12 2011-01-10 49.189 7,992,141 +24,721 0.17% 393,124,651
2011-01-11 2011-01-07 50.034 7,967,420 +68,308 0.16% 398,644,582
2011-01-10 2011-01-06 49.266 7,899,112 +18,216 0.16% 389,155,763
2011-01-07 2011-01-05 49.957 7,880,896 +31,226 0.16% 393,709,704
2011-01-06 2011-01-04 49.881 7,849,670 -13,011 0.16% 391,546,424
2011-01-05 2011-01-03 49.343 7,862,681 -2,602 0.16% 387,965,270
2011-01-04 2010-12-31 48.805 7,865,283 +33,829 0.16% 383,862,109
2011-01-03 2010-12-29 48.651 7,831,454 -22,119 0.16% 381,007,283
2010-12-30 2010-12-28 48.190 7,853,573 +9,108 0.16% 378,461,748
2010-12-29 2010-12-24 48.497 7,844,465 +4,554 0.16% 380,434,465
2010-12-28 2010-12-22 49.112 7,839,911 -2,124 0.16% 385,034,067
2010-12-23 2010-12-21 48.728 7,842,035 +18,215 0.16% 382,124,778
2010-12-22 2010-12-20 48.036 7,823,820 +6,506 0.16% 375,825,318
2010-12-21 2010-12-17 48.574 7,817,314 +55,947 0.16% 379,718,539
2010-12-20 2010-12-16 48.728 7,761,367 +31,877 0.16% 378,194,008
2010-12-17 2010-12-15 49.804 7,729,490 +54,647 0.16% 384,957,700
2010-12-16 2010-12-14 50.726 7,674,843 +650 0.16% 389,314,520
2010-12-15 2010-12-13 50.726 7,674,193 +4,554 0.16% 389,281,548
2010-12-14 2010-12-10 50.649 7,669,639 -1,951 0.16% 388,461,071
2010-12-13 2010-12-09 50.726 7,671,590 +3,252 0.16% 389,149,508
2010-12-10 2010-12-08 50.495 7,668,338 +44,889 0.16% 387,216,435
2010-12-09 2010-12-07 51.187 7,623,449 -1,302 0.16% 390,223,028
2010-12-08 2010-12-06 51.033 7,624,751 +170,445 0.16% 389,117,632
2010-12-07 2010-12-03 51.187 7,454,306 +26,022 0.15% 381,565,071
2010-12-06 2010-12-02 51.879 7,428,284 -650 0.15% 385,371,362
2010-12-03 2010-12-01 51.802 7,428,934 +3,903 0.15% 384,834,113
2010-12-02 2010-11-30 51.264 7,425,031 -81,319 0.15% 380,637,236
2010-12-01 2010-11-29 51.956 7,506,350 +2,602 0.16% 389,998,262
2010-11-30 2010-11-26 51.264 7,503,748 +7,807 0.16% 384,672,589
2010-11-29 2010-11-25 51.571 7,495,941 +8,457 0.15% 386,576,852
2010-11-26 2010-11-24 51.495 7,487,484 -4,554 0.15% 385,565,242
2010-11-25 2010-11-23 51.418 7,492,038 +72,212 0.15% 385,223,928
2010-11-24 2010-11-22 53.109 7,419,826 -148,326 0.15% 394,056,898
2010-11-23 2010-11-19 52.494 7,568,152 +37,732 0.16% 397,280,927
2010-11-22 2010-11-18 52.724 7,530,420 +20,817 0.16% 397,036,543
2010-11-19 2010-11-17 51.879 7,509,603 -135,965 0.16% 389,590,104
2010-11-18 2010-11-16 52.186 7,645,568 +54,646 0.16% 398,994,303
2010-11-17 2010-11-15 53.339 7,590,922 -27,974 0.16% 404,893,836
2010-11-16 2010-11-12 54.262 7,618,896 +85,873 0.16% 413,412,793
2010-11-15 2010-11-11 55.491 7,533,023 +21,469 0.16% 418,016,723
2010-11-12 2010-11-10 55.414 7,511,554 +20,167 0.16% 416,248,062
2010-11-11 2010-11-09 55.799 7,491,387 +217,935 0.15% 418,009,372
2010-11-10 2010-11-08 56.260 7,273,452 -115,148 0.15% 409,203,014
2010-11-09 2010-11-05 54.415 7,388,600 +74,814 0.15% 402,052,326
2010-11-08 2010-11-04 54.185 7,313,786 -17,565 0.15% 396,294,944
2010-11-05 2010-11-03 53.954 7,331,351 -19,517 0.15% 395,556,286
2010-11-04 2010-11-02 53.032 7,350,868 +20,167 0.15% 389,829,661
2010-11-03 2010-11-01 53.800 7,330,701 -7,806 0.15% 394,394,375
2010-11-02 2010-10-29 52.186 7,338,507 +16,914 0.15% 382,969,910
2010-11-01 2010-10-28 53.800 7,321,593 -13,661 0.15% 393,904,361
2010-10-29 2010-10-27 53.262 7,335,254 -1,302 0.15% 390,692,934
2010-10-28 2010-10-26 55.030 7,336,556 +11,710 0.15% 403,731,304
2010-10-27 2010-10-25 55.184 7,324,846 -52,694 0.15% 404,212,843
2010-10-26 2010-10-22 54.723 7,377,540 -18,216 0.15% 403,718,575
2010-10-25 2010-10-21 56.029 7,395,756 -236,151 0.15% 414,378,552
2010-10-22 2010-10-20 55.338 7,631,907 -9,107 0.16% 422,330,777
2010-10-21 2010-10-19 53.647 7,641,014 +244,608 0.16% 409,914,786
2010-10-20 2010-10-18 53.493 7,396,406 -33,179 0.15% 395,655,446
2010-10-19 2010-10-15 54.185 7,429,585 -139,218 0.15% 402,569,472
2010-10-18 2010-10-14 53.877 7,568,803 -175,649 0.16% 407,786,069
2010-10-15 2010-10-13 53.032 7,744,452 -159,386 0.16% 410,702,124
2010-10-14 2010-10-12 51.418 7,903,838 -206,225 0.16% 406,397,768
2010-10-13 2010-10-11 51.802 8,110,063 -54,647 0.17% 420,118,001
2010-10-12 2010-10-08 51.495 8,164,710 -65,706 0.17% 420,438,746
2010-10-11 2010-10-07 50.649 8,230,416 -11,059 0.17% 416,863,977
2010-10-08 2010-10-06 50.649 8,241,475 -87,825 0.17% 417,424,106
2010-10-07 2010-10-05 51.110 8,329,300 +609,569 0.17% 425,713,395
2010-10-06 2010-10-04 47.805 7,719,731 +16,914 0.16% 369,045,333
2010-10-05 2010-09-30 47.114 7,702,817 +24,070 0.16% 362,908,567
2010-10-04 2010-09-29 47.729 7,678,747 +7,157 0.16% 366,495,903
2010-09-30 2010-09-28 47.191 7,671,590 +24,070 0.16% 362,026,966
2010-09-29 2010-09-27 47.959 7,647,520 -8,457 0.16% 366,768,794
2010-09-28 2010-09-24 48.343 7,655,977 -5,205 0.16% 370,116,487
2010-09-27 2010-09-22 48.420 7,661,182 -7,156 0.16% 370,956,935
2010-09-24 2010-09-21 48.267 7,668,338 -31,877 0.16% 370,124,690
2010-09-22 2010-09-20 47.729 7,700,215 -5,204 0.16% 367,520,541
2010-09-21 2010-09-17 47.498 7,705,419 +3,253 0.16% 365,992,259
2010-09-20 2010-09-16 47.344 7,702,166 +14,312 0.16% 364,653,807
2010-09-17 2010-09-15 47.575 7,687,854 +11,710 0.16% 365,748,827
2010-09-16 2010-09-14 47.575 7,676,144 -9,759 0.16% 365,191,725
2010-09-15 2010-09-13 47.421 7,685,903 -28,624 0.16% 364,474,567
2010-09-14 2010-09-10 45.807 7,714,527 +24,071 0.16% 353,380,620
2010-09-13 2010-09-09 46.038 7,690,456 +26,022 0.16% 354,051,207
2010-09-10 2010-09-08 46.345 7,664,434 +20,167 0.16% 355,209,495
2010-09-09 2010-09-07 47.114 7,644,267 -34,480 0.16% 360,150,057
2010-09-08 2010-09-06 47.421 7,678,747 +100,186 0.16% 364,135,221
2010-09-07 2010-09-03 46.576 7,578,561 +16,264 0.16% 352,977,108
2010-09-06 2010-09-02 46.576 7,562,297 +12,360 0.16% 352,219,600
2010-09-03 2010-09-01 45.961 7,549,937 +9,108 0.16% 347,001,760
2010-09-02 2010-08-31 45.653 7,540,829 +6,505 0.16% 344,264,866
2010-09-01 2010-08-30 45.730 7,534,324 +31,877 0.16% 344,546,961
2010-08-31 2010-08-27 46.268 7,502,447 +87,825 0.15% 347,125,560
2010-08-30 2010-08-26 47.114 7,414,622 +163,940 0.15% 349,330,621
2010-08-27 2010-08-25 50.265 7,250,682 +58,549 0.15% 364,454,882
2010-08-26 2010-08-24 50.419 7,192,133 +44,888 0.15% 362,617,463
2010-08-25 2010-08-23 50.880 7,147,245 +71,561 0.15% 363,650,195
2010-08-24 2010-08-20 51.264 7,075,684 -79,367 0.15% 362,728,290
2010-08-23 2010-08-19 51.571 7,155,051 -76,115 0.15% 368,996,647
2010-08-20 2010-08-18 51.264 7,231,166 -9,758 0.15% 370,698,929
2010-08-19 2010-08-17 51.879 7,240,924 -98,234 0.15% 375,651,327
2010-08-18 2010-08-16 52.186 7,339,158 +56,598 0.15% 383,003,883
2010-08-17 2010-08-13 51.418 7,282,560 +38,383 0.15% 374,453,035
2010-08-16 2010-08-12 51.648 7,244,177 +50,743 0.15% 374,149,778
2010-08-13 2010-08-11 52.033 7,193,434 +26,673 0.15% 374,293,338
2010-08-12 2010-08-10 52.340 7,166,761 +5,855 0.15% 375,108,754
2010-08-11 2010-08-09 53.647 7,160,906 -7,807 0.15% 384,158,601
2010-08-10 2010-08-06 53.339 7,168,713 +11,060 0.15% 382,373,538
2010-08-09 2010-08-05 53.647 7,157,653 -7,156 0.15% 383,984,088
2010-08-06 2010-08-04 53.416 7,164,809 -7,807 0.15% 382,715,972
2010-08-05 2010-08-03 53.339 7,172,616 +1,952 0.15% 382,581,721
2010-08-04 2010-08-02 54.108 7,170,664 -89,777 0.15% 387,988,808
2010-08-03 2010-07-30 53.032 7,260,441 -10,409 0.15% 385,034,156
2010-08-02 2010-07-29 53.339 7,270,850 -14,312 0.15% 387,821,446
2010-07-30 2010-07-28 53.493 7,285,162 -22,769 0.15% 389,704,678
2010-07-29 2010-07-27 53.186 7,307,931 -12,361 0.15% 388,675,976
2010-07-28 2010-07-26 53.109 7,320,292 -4,554 0.15% 388,770,782
2010-07-27 2010-07-23 53.032 7,324,846 -22,118 0.15% 388,449,668
2010-07-26 2010-07-22 52.571 7,346,964 -8,458 0.15% 386,234,602
2010-07-23 2010-07-21 52.340 7,355,422 -41,635 0.15% 384,983,283
2010-07-22 2010-07-20 51.725 7,397,057 -14,963 0.15% 382,614,298
2010-07-21 2010-07-19 50.957 7,412,020 +18,216 0.15% 377,691,557
2010-07-20 2010-07-16 51.341 7,393,804 +31,226 0.15% 379,604,683
2010-07-19 2010-07-15 50.803 7,362,578 +35,130 0.15% 374,040,418
2010-07-16 2010-07-14 51.495 7,327,448 +29,926 0.15% 377,324,247
2010-07-15 2010-07-13 51.802 7,297,522 +88,475 0.15% 378,026,700
2010-07-14 2010-07-12 52.186 7,209,047 +99,535 0.15% 376,213,865
2010-07-13 2010-07-09 54.185 7,109,512 -30,576 0.15% 385,226,428
2010-07-12 2010-07-08 52.878 7,140,088 -1,302 0.15% 377,554,080
2010-07-09 2010-07-07 52.340 7,141,390 -4,553 0.15% 373,780,834
2010-07-08 2010-07-06 53.109 7,145,943 +15,613 0.15% 379,511,343
2010-07-07 2010-07-05 52.109 7,130,330 +2,602 0.15% 371,557,891
2010-07-06 2010-07-02 52.647 7,127,728 +6,506 0.15% 375,257,046
2010-07-05 2010-06-30 53.262 7,121,222 +31,877 0.15% 379,293,085
2010-07-02 2010-06-29 53.109 7,089,345 +5,204 0.15% 376,505,500
2010-06-30 2010-06-28 54.646 7,084,141 -10,409 0.15% 387,118,533
2010-06-29 2010-06-25 54.569 7,094,550 +651 0.15% 387,142,070
2010-06-28 2010-06-24 54.569 7,093,899 -5,855 0.15% 387,106,546
2010-06-25 2010-06-23 55.184 7,099,754 +1,301 0.15% 391,791,411
2010-06-24 2010-06-22 55.184 7,098,453 -9,108 0.15% 391,719,617
2010-06-23 2010-06-21 54.876 7,107,561 -109,293 0.15% 390,037,149
2010-06-22 2010-06-18 53.800 7,216,854 -20,167 0.15% 388,269,365
2010-06-21 2010-06-17 53.570 7,237,021 -14,312 0.15% 387,685,695
2010-06-18 2010-06-15 53.186 7,251,333 -7,156 0.15% 385,665,783
2010-06-17 2010-06-14 53.032 7,258,489 +1,301 0.15% 384,930,638
2010-06-15 2010-06-11 52.571 7,257,188 -22,119 0.15% 381,515,021
2010-06-14 2010-06-10 51.802 7,279,307 +1,301 0.15% 377,083,125
2010-06-11 2010-06-09 52.109 7,278,006 -8,457 0.15% 379,253,213
2010-06-10 2010-06-08 51.264 7,286,463 +1,952 0.15% 373,533,677
2010-06-09 2010-06-07 51.495 7,284,511 +16,264 0.15% 375,113,221
2010-06-08 2010-06-04 52.647 7,268,247 -3,253 0.15% 382,655,020
2010-06-07 2010-06-03 52.263 7,271,500 -16,264 0.15% 380,031,930
2010-06-04 2010-06-02 51.264 7,287,764 +8,457 0.15% 373,600,372
2010-06-03 2010-06-01 51.571 7,279,307 -17,565 0.15% 375,404,714
2010-06-02 2010-05-31 52.724 7,296,872 -3,903 0.15% 384,722,875
2010-06-01 2010-05-28 52.647 7,300,775 -25,372 0.15% 384,367,538
2010-05-31 2010-05-27 51.341 7,326,147 -1,951 0.15% 376,131,111
2010-05-28 2010-05-26 50.572 7,328,098 +12,360 0.15% 370,599,072
2010-05-27 2010-05-25 50.034 7,315,738 +17,565 0.15% 366,038,105
2010-05-26 2010-05-24 52.186 7,298,173 -11,059 0.15% 380,865,026
2010-05-25 2010-05-20 51.648 7,309,232 +7,806 0.15% 377,509,761
2010-05-24 2010-05-19 51.648 7,301,426 +1,301 0.15% 377,106,594
2010-05-20 2010-05-18 52.724 7,300,125 -1,951 0.15% 384,894,387
2010-05-19 2010-05-17 51.571 7,302,076 +13,661 0.15% 376,578,945
2010-05-18 2010-05-14 52.724 7,288,415 +33,829 0.15% 384,276,985
2010-05-17 2010-05-13 53.724 7,254,586 -22,769 0.15% 389,741,789
2010-05-14 2010-05-12 52.647 7,277,355 +2,602 0.15% 383,134,533
2010-05-13 2010-05-11 52.340 7,274,753 +31,227 0.15% 380,761,062
2010-05-12 2010-05-10 53.416 7,243,526 -29,926 0.15% 386,920,726
2010-05-11 2010-05-07 52.109 7,273,452 -18,866 0.15% 379,015,906
2010-05-10 2010-05-06 52.340 7,292,318 +132,062 0.15% 381,680,416
2010-05-07 2010-05-05 52.417 7,160,256 +90,427 0.15% 375,318,602
2010-05-06 2010-05-04 53.493 7,069,829 +22,119 0.15% 378,185,884
2010-05-05 2010-05-03 53.954 7,047,710 -33,829 0.15% 380,252,697
2010-05-04 2010-04-30 54.953 7,081,539 -9,107 0.15% 389,153,426
2010-05-03 2010-04-29 55.825 7,090,646 +110,594 0.15% 395,834,655
2010-04-30 2010-04-28 56.375 6,980,052 +181,840 0.14% 393,502,481
2010-04-29 2010-04-27 56.690 6,798,212 +118,281 0.14% 385,389,280
2010-04-28 2010-04-26 57.948 6,679,931 -5,088 0.14% 387,087,481
2010-04-27 2010-04-23 57.162 6,685,019 +12,719 0.14% 382,126,114
2010-04-26 2010-04-22 57.712 6,672,300 +9,538 0.14% 385,071,420
2010-04-23 2010-04-21 57.319 6,662,762 +22,257 0.14% 381,901,610
2010-04-22 2010-04-20 58.184 6,640,505 +2,544 0.14% 386,369,191
2010-04-21 2010-04-19 57.712 6,637,961 +55,325 0.14% 383,089,649
2010-04-20 2010-04-16 59.206 6,582,636 +59,140 0.14% 389,730,575
2010-04-19 2010-04-15 59.363 6,523,496 +8,903 0.14% 387,254,982
2010-04-16 2010-04-14 59.599 6,514,593 -3,180 0.14% 388,263,133
2010-04-15 2010-04-13 59.756 6,517,773 -22,257 0.14% 389,477,599
2010-04-14 2010-04-12 59.756 6,540,030 -195,226 0.14% 390,807,594
2010-04-13 2010-04-09 59.913 6,735,256 +190,139 0.14% 403,532,706
2010-04-12 2010-04-08 59.363 6,545,117 +31,160 0.14% 388,538,471
2010-04-09 2010-04-07 60.071 6,513,957 -139,266 0.14% 391,298,251
2010-04-08 2010-04-01 59.756 6,653,223 +30,524 0.14% 397,571,582
2010-04-07 2010-03-31 58.498 6,622,699 -31,796 0.14% 387,416,054
2010-04-01 2010-03-30 58.420 6,654,495 -25,436 0.14% 388,752,843
2010-03-31 2010-03-29 58.026 6,679,931 -43,879 0.14% 387,612,701
2010-03-30 2010-03-26 56.847 6,723,810 +2,544 0.14% 382,228,786
2010-03-29 2010-03-25 55.904 6,721,266 +13,354 0.14% 375,742,521
2010-03-25 2010-03-23 56.533 6,707,912 +5,723 0.14% 379,215,350
2010-03-24 2010-03-22 56.768 6,702,189 +24,165 0.14% 380,472,725
2010-03-23 2010-03-19 58.105 6,678,024 -16,534 0.14% 388,027,115
2010-03-22 2010-03-18 58.184 6,694,558 -220,663 0.14% 389,514,195
2010-03-19 2010-03-17 58.577 6,915,221 +136,086 0.15% 405,071,789
2010-03-18 2010-03-16 56.847 6,779,135 -17,805 0.14% 385,373,849
2010-03-17 2010-03-15 56.768 6,796,940 +636 0.14% 385,851,591
2010-03-16 2010-03-12 57.319 6,796,304 -636 0.14% 389,556,079
2010-03-15 2010-03-11 57.319 6,796,940 -6,995 0.14% 389,592,534
2010-03-12 2010-03-10 57.476 6,803,935 +37,519 0.14% 391,063,420
2010-03-11 2010-03-09 57.004 6,766,416 -85,213 0.14% 385,714,853
2010-03-10 2010-03-08 55.353 6,851,629 +66,135 0.14% 379,259,230
2010-03-09 2010-03-05 54.016 6,785,494 +12,719 0.14% 366,528,601
2010-03-08 2010-03-04 54.331 6,772,775 -30,524 0.14% 367,971,647
2010-03-05 2010-03-03 55.196 6,803,299 +82,033 0.14% 375,514,172
2010-03-04 2010-03-02 55.353 6,721,266 +20,349 0.14% 372,043,228
2010-03-03 2010-03-01 55.196 6,700,917 -54,053 0.14% 369,863,106
2010-03-02 2010-02-26 54.174 6,754,970 -57,868 0.14% 365,942,042
2010-03-01 2010-02-25 54.410 6,812,838 -9,539 0.14% 370,683,980
2010-02-26 2010-02-24 54.488 6,822,377 -29,888 0.14% 371,739,414
2010-02-25 2010-02-23 54.803 6,852,265 -30,524 0.14% 375,523,041
2010-02-24 2010-02-22 54.567 6,882,789 -23,529 0.15% 375,572,329
2010-02-23 2010-02-19 53.152 6,906,318 -20,349 0.15% 367,081,864
2010-02-22 2010-02-18 54.488 6,926,667 -6,995 0.15% 377,421,994
2010-02-19 2010-02-17 54.567 6,933,662 +6,359 0.15% 378,348,310
2010-02-18 2010-02-12 53.859 6,927,303 +176,149 0.15% 373,099,285
2010-02-17 2010-02-11 53.545 6,751,154 -27,345 0.14% 361,488,752
2010-02-12 2010-02-10 52.365 6,778,499 -19,713 0.14% 354,958,374
2010-02-11 2010-02-09 51.579 6,798,212 -89,028 0.14% 350,645,447
2010-02-10 2010-02-08 51.186 6,887,240 -190,775 0.15% 352,529,826
2010-02-09 2010-02-05 51.972 7,078,015 +122,096 0.15% 367,860,028
2010-02-08 2010-02-04 53.702 6,955,919 -6,995 0.15% 373,546,680
2010-02-05 2010-02-03 54.646 6,962,914 +98,567 0.15% 380,491,971
2010-02-04 2010-02-02 53.938 6,864,347 +3,179 0.15% 370,248,243
2010-02-03 2010-02-01 54.724 6,861,168 +45,150 0.14% 375,471,480
2010-02-02 2010-01-29 54.488 6,816,018 -4,451 0.14% 371,392,924
2010-02-01 2010-01-28 53.702 6,820,469 +16,534 0.14% 366,272,746
2010-01-29 2010-01-27 53.230 6,803,935 +42,606 0.14% 362,175,014
2010-01-28 2010-01-26 53.230 6,761,329 +80,126 0.14% 359,907,087
2010-01-27 2010-01-25 55.432 6,681,203 +310,327 0.14% 370,350,935
2010-01-26 2010-01-22 56.218 6,370,876 +52,145 0.13% 358,158,164
2010-01-25 2010-01-21 56.533 6,318,731 +74,403 0.13% 357,213,957
2010-01-22 2010-01-20 57.397 6,244,328 +29,888 0.13% 358,408,441
2010-01-21 2010-01-19 58.262 6,214,440 +73,130 0.13% 362,067,771
2010-01-20 2010-01-18 57.712 6,141,310 +11,447 0.13% 354,426,953
2010-01-19 2010-01-15 57.869 6,129,863 +106,198 0.13% 354,730,265
2010-01-18 2010-01-14 58.026 6,023,665 +31,796 0.13% 349,531,913
2010-01-15 2010-01-13 58.420 5,991,869 +12,082 0.13% 350,042,506
2010-01-14 2010-01-12 59.992 5,979,787 +13,990 0.13% 358,740,091
2010-01-13 2010-01-11 59.992 5,965,797 -7,631 0.13% 357,900,801
2010-01-12 2010-01-08 60.307 5,973,428 +34,976 0.13% 360,237,283
2010-01-11 2010-01-07 60.543 5,938,452 -170,426 0.13% 359,528,760
2010-01-08 2010-01-06 61.879 6,108,878 +127,183 0.13% 378,012,225
2010-01-07 2010-01-05 61.486 5,981,695 -355,477 0.13% 367,790,646
2010-01-06 2010-01-04 59.913 6,337,172 -2,544 0.13% 379,682,104
2010-01-05 2009-12-31 60.307 6,339,716 +65,499 0.13% 382,326,876
2010-01-04 2009-12-29 59.520 6,274,217 -4,451 0.13% 373,443,647
2009-12-30 2009-12-28 59.363 6,278,668 +6,359 0.13% 372,721,231
2009-12-29 2009-12-24 59.206 6,272,309 +22,257 0.13% 371,357,400
2009-12-28 2009-12-22 57.948 6,250,052 +47,058 0.13% 362,176,927
2009-12-23 2009-12-21 57.083 6,202,994 +100,475 0.13% 354,085,093
2009-12-22 2009-12-18 59.442 6,102,519 +19,713 0.13% 362,744,300
2009-12-21 2009-12-17 59.992 6,082,806 -64,227 0.13% 364,920,419
2009-12-18 2009-12-16 60.936 6,147,033 -235,289 0.13% 374,573,379
2009-12-17 2009-12-15 61.172 6,382,322 +80,761 0.13% 390,416,325
2009-12-16 2009-12-14 62.430 6,301,561 +87,757 0.13% 393,403,581
2009-12-15 2009-12-11 62.272 6,213,804 -10,175 0.13% 386,947,810
2009-12-14 2009-12-10 62.351 6,223,979 +48,330 0.13% 388,070,801
2009-12-11 2009-12-09 62.115 6,175,649 +84,577 0.13% 383,600,670
2009-12-10 2009-12-08 63.373 6,091,072 -10,811 0.13% 386,009,894
2009-12-09 2009-12-07 64.474 6,101,883 -171,698 0.13% 393,411,807
2009-12-08 2009-12-04 64.474 6,273,581 +104,927 0.13% 404,481,836
2009-12-07 2009-12-03 62.823 6,168,654 +6,359 0.13% 387,531,359
2009-12-04 2009-12-02 61.407 6,162,295 -79,490 0.13% 378,410,501
2009-12-03 2009-12-01 61.407 6,241,785 +40,063 0.13% 383,291,775
2009-12-02 2009-11-30 61.014 6,201,722 +418,433 0.13% 378,393,508
2009-12-01 2009-11-27 59.127 5,783,289 +331,313 0.12% 341,949,834
2009-11-30 2009-11-26 62.823 5,451,976 -53,417 0.12% 342,507,729
2009-11-27 2009-11-25 64.002 5,505,393 -43,878 0.12% 352,356,585
2009-11-26 2009-11-24 61.250 5,549,271 -29,888 0.12% 339,893,652
2009-11-25 2009-11-23 61.958 5,579,159 -15,898 0.12% 345,672,330
2009-11-24 2009-11-20 60.464 5,595,057 +16,534 0.12% 338,298,846
2009-11-23 2009-11-19 60.621 5,578,523 +1,271 0.12% 338,176,377
2009-11-20 2009-11-18 61.407 5,577,252 -33,703 0.12% 342,484,533
2009-11-19 2009-11-17 61.014 5,610,955 +8,903 0.12% 342,348,294
2009-11-18 2009-11-16 61.486 5,602,052 -16,534 0.12% 344,447,907
2009-11-17 2009-11-13 60.857 5,618,586 -62,956 0.12% 341,930,353
2009-11-16 2009-11-12 60.307 5,681,542 +76,946 0.12% 342,634,623
2009-11-13 2009-11-11 61.250 5,604,596 +1,136,383 0.12% 343,282,316
2009-11-12 2009-11-10 60.464 4,468,213 -239,104 0.09% 270,165,487
2009-11-11 2009-11-09 60.385 4,707,317 -62,320 0.10% 284,252,522
2009-11-10 2009-11-06 58.891 4,769,637 -69,951 0.10% 280,890,342
2009-11-09 2009-11-05 57.712 4,839,588 +258,818 0.10% 279,302,043
2009-11-06 2009-11-04 58.498 4,580,770 -12,082 0.10% 267,966,857
2009-11-05 2009-11-03 56.768 4,592,852 +13,990 0.10% 260,728,982
2009-11-04 2009-11-02 58.341 4,578,862 -13,354 0.10% 267,135,202
2009-11-03 2009-10-30 57.476 4,592,216 -22,258 0.10% 263,942,512
2009-11-02 2009-10-29 57.004 4,614,474 +70,587 0.10% 263,044,891
2009-10-30 2009-10-28 58.184 4,543,887 -28,616 0.10% 264,380,186
2009-10-29 2009-10-27 59.678 4,572,503 -42,606 0.10% 272,876,060
2009-10-28 2009-10-23 59.363 4,615,109 -43,243 0.10% 273,967,203
2009-10-27 2009-10-22 56.139 4,658,352 +20,350 0.10% 261,517,150
2009-10-23 2009-10-21 57.240 4,638,002 -75,039 0.10% 265,480,100
2009-10-22 2009-10-20 57.162 4,713,041 -6,359 0.10% 269,404,776
2009-10-21 2009-10-19 57.240 4,719,400 -33,703 0.10% 270,139,336
2009-10-20 2009-10-16 56.218 4,753,103 -7,631 0.10% 267,210,136
2009-10-19 2009-10-15 55.982 4,760,734 -29,888 0.10% 266,516,175
2009-10-16 2009-10-14 56.533 4,790,622 -65,500 0.10% 270,826,063
2009-10-15 2009-10-13 55.432 4,856,122 -20,089 0.10% 269,183,458
2009-10-14 2009-10-12 54.803 4,876,211 -87,120 0.10% 267,229,826
2009-10-13 2009-10-09 55.746 4,963,331 -407,623 0.10% 276,687,243
2009-10-12 2009-10-08 55.746 5,370,954 -19,713 0.11% 299,410,709
2009-10-09 2009-10-07 55.039 5,390,667 -103,019 0.11% 296,694,985
2009-10-08 2009-10-06 53.781 5,493,686 -12,082 0.12% 295,453,811
2009-10-07 2009-10-05 51.972 5,505,768 +1,908 0.12% 286,146,889
2009-10-06 2009-10-02 51.658 5,503,860 +66,771 0.12% 284,316,726
2009-10-05 2009-09-30 53.073 5,437,089 +4,451 0.11% 288,562,489
2009-10-02 2009-09-29 53.623 5,432,638 -12,718 0.11% 291,316,312
2009-09-30 2009-09-28 52.680 5,445,356 +31,796 0.12% 286,860,494
2009-09-29 2009-09-25 54.410 5,413,560 +33,067 0.11% 294,549,785
2009-09-28 2009-09-24 54.174 5,380,493 +5,088 0.11% 291,481,472
2009-09-25 2009-09-23 55.982 5,375,405 +14,626 0.11% 300,926,785
2009-09-24 2009-09-22 56.847 5,360,779 -54,689 0.11% 304,744,490
2009-09-23 2009-09-21 55.746 5,415,468 -107,470 0.11% 301,892,199
2009-09-22 2009-09-18 56.768 5,522,938 -287,434 0.12% 313,528,501
2009-09-21 2009-09-17 56.768 5,810,372 +339,579 0.12% 329,845,677
2009-09-18 2009-09-16 55.039 5,470,793 -130,999 0.12% 301,105,011
2009-09-17 2009-09-15 53.781 5,601,792 +1,908 0.12% 301,267,818
2009-09-16 2009-09-14 53.938 5,599,884 +3,180 0.12% 302,045,805
2009-09-15 2009-09-11 54.803 5,596,704 -16,534 0.12% 306,714,832
2009-09-14 2009-09-10 54.567 5,613,238 -30,524 0.12% 306,296,891
2009-09-11 2009-09-09 54.331 5,643,762 +10,810 0.12% 306,631,240
2009-09-10 2009-09-08 55.039 5,632,952 -60,412 0.12% 310,030,022
2009-09-09 2009-09-07 53.781 5,693,364 -13,354 0.12% 306,192,616
2009-09-08 2009-09-04 53.152 5,706,718 -8,267 0.12% 303,321,203
2009-09-07 2009-09-03 52.444 5,714,985 -13,354 0.12% 299,716,457
2009-09-04 2009-09-02 51.029 5,728,339 +7,631 0.12% 292,309,594
2009-09-03 2009-09-01 50.950 5,720,708 +24,165 0.12% 291,470,394
2009-09-02 2009-08-31 51.422 5,696,543 +1,272 0.12% 292,926,586
2009-09-01 2009-08-28 52.287 5,695,271 +696,964 0.12% 297,786,977
2009-08-31 2009-08-27 53.387 4,998,307 -335,764 0.11% 266,847,023
2009-08-28 2009-08-26 53.938 5,334,071 +317,323 0.11% 287,708,418
2009-08-27 2009-08-25 52.287 5,016,748 -3,180 0.11% 262,309,242
2009-08-26 2009-08-24 51.972 5,019,928 -40,698 0.11% 260,896,714
2009-08-25 2009-08-21 51.186 5,060,626 +8,902 0.11% 259,032,879
2009-08-24 2009-08-20 51.579 5,051,724 -5,087 0.11% 260,563,222
2009-08-21 2009-08-19 50.400 5,056,811 -21,621 0.11% 254,861,604
2009-08-20 2009-08-18 50.871 5,078,432 -28,616 0.11% 258,347,096
2009-08-19 2009-08-17 50.478 5,107,048 +34,339 0.11% 257,795,083
2009-08-18 2009-08-14 52.837 5,072,709 -1,908 0.11% 268,027,209
2009-08-17 2009-08-13 53.702 5,074,617 -321,774 0.11% 272,517,022
2009-08-14 2009-08-12 52.601 5,396,391 +340,852 0.11% 283,856,725
2009-08-13 2009-08-11 53.545 5,055,539 +57,868 0.11% 270,697,496
2009-08-12 2009-08-10 53.466 4,997,671 +3,180 0.11% 267,206,019
2009-08-11 2009-08-07 52.680 4,994,491 +13,990 0.11% 263,108,997
2009-08-10 2009-08-06 54.410 4,980,501 -44,514 0.11% 270,987,206
2009-08-07 2009-08-05 53.859 5,025,015 -29,888 0.11% 270,643,496
2009-08-06 2009-08-04 54.095 5,054,903 +142,445 0.11% 273,445,591
2009-08-05 2009-08-03 55.275 4,912,458 -13,354 0.10% 271,533,762
2009-08-04 2009-07-31 54.016 4,925,812 -2,544 0.10% 266,075,098
2009-08-03 2009-07-30 53.387 4,928,356 -6,995 0.10% 263,112,516
2009-07-31 2009-07-29 53.859 4,935,351 +33,068 0.10% 265,814,261
2009-07-30 2009-07-28 55.432 4,902,283 -17,806 0.10% 271,742,244
2009-07-29 2009-07-27 54.881 4,920,089 -636 0.10% 270,021,312
2009-07-28 2009-07-24 54.803 4,920,725 +8,903 0.10% 269,669,316
2009-07-27 2009-07-23 54.724 4,911,822 -61,048 0.10% 268,795,207
2009-07-24 2009-07-22 52.129 4,972,870 -25,437 0.11% 259,233,006
2009-07-23 2009-07-21 52.523 4,998,307 -115,736 0.11% 262,524,023
2009-07-22 2009-07-20 51.579 5,114,043 -28,617 0.11% 263,777,578
2009-07-21 2009-07-17 48.434 5,142,660 +20,986 0.11% 249,079,615
2009-07-20 2009-07-16 48.119 5,121,674 -38,155 0.11% 246,452,379
2009-07-17 2009-07-15 48.198 5,159,829 -33,068 0.11% 248,694,079
2009-07-16 2009-07-14 48.041 5,192,897 -1,272 0.11% 249,471,294
2009-07-15 2009-07-13 46.626 5,194,169 +4,451 0.11% 242,181,202
2009-07-14 2009-07-10 48.277 5,189,718 -70,586 0.11% 250,542,722
2009-07-13 2009-07-09 47.962 5,260,304 -109,378 0.11% 252,295,985
2009-07-10 2009-07-08 45.603 5,369,682 -261,998 0.11% 244,876,000
2009-07-09 2009-07-07 45.446 5,631,680 +3,816 0.12% 255,938,411
2009-07-08 2009-07-06 45.918 5,627,864 +250,551 0.12% 258,419,988
2009-07-07 2009-07-03 45.761 5,377,313 -18,442 0.11% 246,069,599
2009-07-06 2009-07-02 44.974 5,395,755 -48,965 0.11% 242,671,018
2009-07-03 2009-06-30 44.817 5,444,720 -3,816 0.12% 244,016,991
2009-07-02 2009-06-29 45.210 5,448,536 +8,267 0.12% 246,330,013
2009-06-30 2009-06-26 45.682 5,440,269 -316,050 0.11% 248,522,760
2009-06-29 2009-06-25 44.739 5,756,319 -18,442 0.12% 257,529,379
2009-06-26 2009-06-24 43.952 5,774,761 +265,813 0.12% 253,813,948
2009-06-25 2009-06-23 43.323 5,508,948 +101,747 0.12% 238,665,658
2009-06-24 2009-06-22 44.424 5,407,201 -34,976 0.11% 240,209,745
2009-06-23 2009-06-19 44.267 5,442,177 +50,874 0.12% 240,907,721
2009-06-22 2009-06-18 44.503 5,391,303 -6,359 0.11% 239,927,392
2009-06-19 2009-06-17 45.132 5,397,662 +8,267 0.11% 243,605,584
2009-06-18 2009-06-16 45.368 5,389,395 +1,271 0.11% 244,503,730
2009-06-17 2009-06-15 46.154 5,388,124 +75,675 0.11% 248,682,568
2009-06-16 2009-06-12 47.412 5,312,449 +169,153 0.11% 251,873,077
2009-06-15 2009-06-11 47.805 5,143,296 -225,750 0.11% 245,875,219
2009-06-12 2009-06-10 48.041 5,369,046 -239,741 0.11% 257,933,646
2009-06-11 2009-06-09 45.761 5,608,787 -64,227 0.12% 256,662,011
2009-06-10 2009-06-08 46.232 5,673,014 +36,883 0.12% 262,277,384
2009-06-09 2009-06-05 47.176 5,636,131 -31,796 0.12% 265,889,992
2009-06-08 2009-06-04 46.940 5,667,927 -32,432 0.12% 266,053,049
2009-06-05 2009-06-03 46.861 5,700,359 +12,083 0.12% 267,127,210
2009-06-04 2009-06-02 45.997 5,688,276 -112,558 0.12% 261,641,233
2009-06-03 2009-06-01 47.333 5,800,834 +124,004 0.12% 274,572,217
2009-06-02 2009-05-29 44.424 5,676,830 -53,417 0.12% 252,187,756
2009-06-01 2009-05-27 43.638 5,730,247 -21,621 0.12% 250,055,256
2009-05-29 2009-05-26 41.751 5,751,868 +39,427 0.12% 240,144,748
2009-05-27 2009-05-25 42.223 5,712,441 -115,737 0.12% 241,193,542
2009-05-26 2009-05-22 42.537 5,828,178 +51,509 0.12% 247,913,247
2009-05-25 2009-05-21 43.087 5,776,669 +13,354 0.12% 248,901,608
2009-05-22 2009-05-20 43.874 5,763,315 -68,679 0.12% 252,857,720
2009-05-21 2009-05-19 44.110 5,831,994 +65,500 0.12% 257,246,569
2009-05-20 2009-05-18 43.166 5,766,494 +44,514 0.12% 248,916,594
2009-05-19 2009-05-15 43.323 5,721,980 +10,811 0.12% 247,894,902
2009-05-18 2009-05-14 42.930 5,711,169 +97,931 0.12% 245,181,284
2009-05-15 2009-05-13 44.188 5,613,238 +190,775 0.12% 248,038,692
2009-05-14 2009-05-12 44.424 5,422,463 +47,058 0.11% 240,887,745
2009-05-13 2009-05-11 44.581 5,375,405 -211,761 0.11% 239,642,538
2009-05-12 2009-05-08 45.603 5,587,166 +217,484 0.12% 254,794,019
2009-05-11 2009-05-07 45.997 5,369,682 -43,560 0.11% 246,987,000
2009-05-08 2009-05-06 45.603 5,413,242 +209,216 0.11% 246,862,486
2009-05-07 2009-05-05 44.896 5,204,026 -47,058 0.11% 233,638,940
2009-05-06 2009-05-04 45.132 5,251,084 -108,741 0.11% 236,990,272
2009-05-05 2009-04-30 43.009 5,359,825 +78,853 0.11% 230,519,462
2009-05-04 2009-04-29 41.908 5,280,972 -7,631 0.11% 221,314,941
2009-04-30 2009-04-28 40.650 5,288,603 +93,162 0.11% 214,981,541
2009-04-29 2009-04-27 41.829 5,195,441 -28,616 0.11% 217,322,009
2009-04-28 2009-04-24 43.245 5,224,057 -15,262 0.11% 225,912,498
2009-04-27 2009-04-23 43.009 5,239,319 +36,247 0.11% 225,336,648
2009-04-24 2009-04-22 42.166 5,203,072 +91,572 0.11% 219,390,999
2009-04-23 2009-04-21 44.071 5,111,500 +23,224 0.11% 225,271,264
2009-04-22 2009-04-20 44.786 5,088,276 -39,669 0.11% 227,884,199
2009-04-21 2009-04-17 44.389 5,127,945 -6,926 0.11% 227,624,820
2009-04-20 2009-04-16 44.389 5,134,871 -188,268 0.11% 227,932,259
2009-04-17 2009-04-15 44.548 5,323,139 +23,297 0.11% 237,134,704
2009-04-16 2009-04-14 44.866 5,299,842 +120,895 0.11% 237,780,272
2009-04-15 2009-04-09 44.310 5,178,947 -51,632 0.11% 229,477,502
2009-04-14 2009-04-08 42.245 5,230,579 +22,668 0.11% 220,966,200
2009-04-09 2009-04-07 43.436 5,207,911 -71,152 0.11% 226,211,838
2009-04-08 2009-04-06 43.913 5,279,063 -86,263 0.11% 231,817,610
2009-04-07 2009-04-03 42.563 5,365,326 -35,891 0.11% 228,362,797
2009-04-06 2009-04-02 42.880 5,401,217 -141,043 0.12% 231,606,015
2009-04-03 2009-04-01 40.498 5,542,260 +56,039 0.12% 224,450,987
2009-04-02 2009-03-31 40.816 5,486,221 -60,447 0.12% 223,924,115
2009-04-01 2009-03-30 39.704 5,546,668 +39,669 0.12% 220,225,003
2009-03-31 2009-03-27 41.530 5,506,999 -116,487 0.12% 228,707,884
2009-03-30 2009-03-26 42.007 5,623,486 -183,231 0.12% 236,224,935
2009-03-27 2009-03-25 40.260 5,806,717 +3,778 0.12% 233,777,693
2009-03-26 2009-03-24 40.975 5,802,939 +17,630 0.12% 237,772,791
2009-03-25 2009-03-23 40.736 5,785,309 -362,683 0.12% 235,672,210
2009-03-24 2009-03-20 38.751 6,147,992 +30,223 0.13% 238,241,582
2009-03-23 2009-03-19 39.625 6,117,769 -20,149 0.13% 242,414,207
2009-03-20 2009-03-18 38.831 6,137,918 -34,002 0.13% 238,338,603
2009-03-19 2009-03-17 38.116 6,171,920 -27,705 0.13% 235,248,018
2009-03-18 2009-03-16 40.101 6,199,625 -204,733 0.13% 248,611,519
2009-03-17 2009-03-13 37.639 6,404,358 -320,497 0.14% 241,056,247
2009-03-16 2009-03-12 35.892 6,724,855 -113,968 0.14% 241,371,399
2009-03-13 2009-03-11 35.257 6,838,823 -105,783 0.15% 241,117,528
2009-03-12 2009-03-10 33.987 6,944,606 -288,384 0.15% 236,023,817
2009-03-11 2009-03-09 33.431 7,232,990 +630 0.15% 241,804,517
2009-03-10 2009-03-06 33.828 7,232,360 +13,852 0.15% 244,654,993
2009-03-09 2009-03-05 34.622 7,218,508 -31,483 0.15% 249,918,485
2009-03-06 2009-03-04 34.940 7,249,991 -18,889 0.15% 253,311,317
2009-03-05 2009-03-03 33.351 7,268,880 +47,224 0.16% 242,427,140
2009-03-04 2009-03-02 32.875 7,221,656 -307,274 0.15% 237,411,410
2009-03-03 2009-02-27 34.622 7,528,930 +84,375 0.16% 260,665,886
2009-03-02 2009-02-26 35.495 7,444,555 +18,890 0.16% 264,247,395
2009-02-27 2009-02-25 36.210 7,425,665 -42,817 0.16% 268,883,804
2009-02-26 2009-02-24 35.654 7,468,482 +537,729 0.16% 266,282,808
2009-02-25 2009-02-23 36.845 6,930,753 -58,559 0.15% 255,365,869
2009-02-24 2009-02-20 35.019 6,989,312 +20,779 0.15% 244,758,321
2009-02-23 2009-02-19 35.972 6,968,533 +52,262 0.15% 250,670,953
2009-02-20 2009-02-18 35.654 6,916,271 +414,945 0.15% 246,594,162
2009-02-19 2009-02-17 35.257 6,501,326 +73,041 0.14% 229,218,340
2009-02-18 2009-02-16 37.242 6,428,285 +39,039 0.14% 239,404,558
2009-02-17 2009-02-13 37.242 6,389,246 +15,836 0.14% 237,950,653
2009-02-16 2009-02-12 35.892 6,373,410 +42,816 0.14% 228,757,183
2009-02-13 2009-02-11 37.004 6,330,594 -11,963 0.14% 234,258,214
2009-02-12 2009-02-10 37.798 6,342,557 -387,870 0.14% 239,737,394
2009-02-11 2009-02-09 37.322 6,730,427 +11,963 0.14% 251,191,491
2009-02-10 2009-02-06 37.401 6,718,464 -115,857 0.14% 251,278,511
2009-02-09 2009-02-05 35.972 6,834,321 +113,339 0.15% 245,843,100
2009-02-06 2009-02-04 34.622 6,720,982 -15,112 0.14% 232,693,188
2009-02-05 2009-02-03 33.113 6,736,094 -75,559 0.14% 223,053,295
2009-02-04 2009-02-02 32.398 6,811,653 +17,001 0.15% 220,687,191
2009-02-03 2009-01-30 33.034 6,794,652 -15,742 0.15% 224,452,785
2009-02-02 2009-01-29 32.954 6,810,394 -74,300 0.15% 224,432,002
2009-01-30 2009-01-23 31.604 6,884,694 +93,819 0.15% 217,586,608
2009-01-29 2009-01-22 32.081 6,790,875 -25,816 0.14% 217,857,016
2009-01-23 2009-01-21 32.240 6,816,691 +206,529 0.15% 219,767,815
2009-01-22 2009-01-20 34.860 6,610,162 +27,705 0.14% 230,431,089
2009-01-21 2009-01-19 35.575 6,582,457 -32,743 0.14% 234,169,589
2009-01-20 2009-01-16 35.257 6,615,200 -61,077 0.14% 233,233,214
2009-01-19 2009-01-15 34.940 6,676,277 +196,454 0.14% 233,266,016
2009-01-16 2009-01-14 35.813 6,479,823 -83,115 0.14% 232,062,055
2009-01-15 2009-01-13 34.940 6,562,938 +28,335 0.14% 229,306,004
2009-01-14 2009-01-12 36.131 6,534,603 +135,377 0.14% 236,099,492
2009-01-13 2009-01-09 37.481 6,399,226 -11,964 0.14% 239,846,782
2009-01-12 2009-01-08 37.560 6,411,190 +19,519 0.14% 240,804,300
2009-01-09 2009-01-07 38.831 6,391,671 -10,704 0.14% 248,191,966
2009-01-08 2009-01-06 40.578 6,402,375 +42,187 0.14% 259,792,409
2009-01-07 2009-01-05 40.657 6,360,188 -120,265 0.14% 258,585,616
2009-01-06 2009-01-02 39.307 6,480,453 -91,930 0.14% 254,727,019
2009-01-05 2008-12-31 37.401 6,572,383 -33,372 0.14% 245,814,909
2009-01-02 2008-12-29 36.766 6,605,755 -4,407 0.14% 242,866,661
2008-12-30 2008-12-24 36.131 6,610,162 +193,305 0.14% 238,829,488
2008-12-29 2008-12-22 37.322 6,416,857 -190,787 0.14% 239,488,502
2008-12-23 2008-12-19 38.910 6,607,644 -86,893 0.14% 257,103,012
2008-12-22 2008-12-18 40.498 6,694,537 -98,226 0.14% 271,116,014
2008-12-19 2008-12-17 39.386 6,792,763 -145,452 0.14% 267,542,381
2008-12-18 2008-12-16 38.592 6,938,215 -74,300 0.15% 267,761,709
2008-12-17 2008-12-15 37.322 7,012,515 -98,226 0.15% 261,719,517
2008-12-16 2008-12-12 36.607 7,110,741 +202,120 0.15% 260,303,636
2008-12-15 2008-12-11 39.069 6,908,621 -188,268 0.15% 269,911,208
2008-12-12 2008-12-10 38.751 7,096,889 -696,403 0.15% 275,012,404
2008-12-11 2008-12-09 36.687 7,793,292 -255,642 0.17% 285,908,701
2008-12-10 2008-12-08 37.798 8,048,934 -296,569 0.17% 304,235,415
2008-12-09 2008-12-05 34.304 8,345,503 +80,596 0.18% 286,286,397
2008-12-08 2008-12-04 32.398 8,264,907 +438,873 0.18% 267,770,409
2008-12-05 2008-12-03 32.001 7,826,034 +52,891 0.17% 250,444,342
2008-12-04 2008-12-02 31.128 7,773,143 +221,011 0.17% 241,962,004
2008-12-03 2008-12-01 32.478 7,552,132 +466,577 0.16% 245,277,284
2008-12-02 2008-11-28 31.668 7,085,555 -831,780 0.15% 224,384,819
2008-12-01 2008-11-27 32.557 7,917,335 -211,565 0.17% 257,767,006
2008-11-28 2008-11-26 32.398 8,128,900 -62,337 0.17% 263,363,990
2008-11-27 2008-11-25 31.446 8,191,237 -51,632 0.17% 257,578,213
2008-11-26 2008-11-24 30.524 8,242,869 -629 0.18% 251,609,031
2008-11-25 2008-11-21 31.191 8,243,498 +44,706 0.18% 257,126,871
2008-11-24 2008-11-20 30.175 8,198,792 +183,230 0.17% 247,398,985
2008-11-21 2008-11-19 31.636 8,015,562 +27,076 0.17% 253,581,611
2008-11-20 2008-11-18 31.763 7,988,486 +197,713 0.17% 253,739,990
2008-11-19 2008-11-17 34.066 7,790,773 +29,594 0.17% 265,400,839
2008-11-18 2008-11-14 34.701 7,761,179 +730,404 0.17% 269,323,088
2008-11-17 2008-11-13 32.796 7,030,775 +129,080 0.15% 230,577,911
2008-11-14 2008-11-12 33.748 6,901,695 +124,043 0.15% 232,921,266
2008-11-13 2008-11-11 33.669 6,777,652 -76,818 0.14% 228,196,811
2008-11-12 2008-11-10 35.734 6,854,470 -93,819 0.15% 244,934,997
2008-11-11 2008-11-07 32.796 6,948,289 -57,929 0.15% 227,872,740
2008-11-10 2008-11-06 31.763 7,006,218 +129,080 0.15% 222,540,001
2008-11-07 2008-11-05 34.384 6,877,138 -806,593 0.15% 236,461,306
2008-11-06 2008-11-04 32.954 7,683,731 +200,861 0.16% 253,212,241
2008-11-05 2008-11-03 33.351 7,482,870 -148,600 0.16% 249,564,001
2008-11-04 2008-10-31 32.319 7,631,470 -9,444 0.16% 246,642,015
2008-11-03 2008-10-30 33.828 7,640,914 -448,947 0.16% 258,475,485
2008-10-31 2008-10-29 30.143 8,089,861 -166,860 0.17% 243,855,026
2008-10-30 2008-10-28 30.207 8,256,721 -70,522 0.18% 249,409,256
2008-10-29 2008-10-27 26.522 8,327,243 +280,828 0.18% 220,857,501
2008-10-28 2008-10-24 30.810 8,046,415 -918,043 0.17% 247,912,601
2008-10-27 2008-10-23 33.987 8,964,458 +1,319,766 0.19% 304,671,797
2008-10-24 2008-10-22 35.416 7,644,692 -3,755,918 0.16% 270,744,286
2008-10-23 2008-10-21 37.004 11,400,610 -100,745 0.24% 421,869,817
2008-10-22 2008-10-20 38.433 11,501,355 -249,345 0.25% 442,037,199
2008-10-21 2008-10-17 35.813 11,750,700 -2,519 0.25% 420,828,098
2008-10-20 2008-10-16 38.036 11,753,219 +297,199 0.25% 447,050,711
2008-10-17 2008-10-15 40.180 11,456,020 +81,226 0.24% 460,308,218
2008-10-16 2008-10-14 42.086 11,374,794 +402,353 0.24% 478,722,520
2008-10-15 2008-10-13 41.292 10,972,441 +2,222,067 0.23% 453,075,988
2008-10-14 2008-10-10 35.575 8,750,374 -2,832,837 0.19% 311,292,802
2008-10-13 2008-10-09 40.895 11,583,211 -319,237 0.25% 473,697,012
2008-10-10 2008-10-08 40.022 11,902,448 -190,787 0.25% 476,355,603
2008-10-09 2008-10-06 43.674 12,093,235 +95,079 0.26% 528,165,014
2008-10-08 2008-10-03 45.342 11,998,156 +15,741 0.26% 544,020,244
2008-10-06 2008-10-02 46.851 11,982,415 -64,855 0.26% 561,385,016
2008-10-03 2008-09-30 45.342 12,047,270 -67,373 0.26% 546,247,171
2008-10-02 2008-09-29 44.468 12,114,643 +119,006 0.26% 538,719,996
2008-09-30 2008-09-26 46.613 11,995,637 +2,970,732 0.26% 559,146,827
2008-09-29 2008-09-25 46.533 9,024,905 -343,165 0.19% 419,956,883
2008-09-26 2008-09-24 45.421 9,368,070 +239,271 0.20% 425,510,817
2008-09-25 2008-09-23 44.071 9,128,799 -15,742 0.19% 402,319,494
2008-09-24 2008-09-22 46.454 9,144,541 +323,645 0.20% 424,797,768
2008-09-23 2008-09-19 44.468 8,820,896 -249,345 0.19% 392,252,010
2008-09-22 2008-09-18 40.498 9,070,241 +655,475 0.19% 367,327,507
2008-09-19 2008-09-17 41.133 8,414,766 -1,526,923 0.18% 346,127,616
2008-09-18 2008-09-16 42.007 9,941,689 -119,006 0.21% 417,619,043
2008-09-17 2008-09-12 43.516 10,060,695 -56,039 0.21% 437,797,211
2008-09-16 2008-09-11 43.992 10,116,734 +54,150 0.22% 445,055,881
2008-09-12 2008-09-10 45.660 10,062,584 +94,449 0.21% 459,453,762
2008-09-11 2008-09-09 46.057 9,968,135 +215,973 0.21% 459,099,007
2008-09-10 2008-09-08 46.851 9,752,162 -134,747 0.21% 456,896,012
2008-09-09 2008-09-05 44.945 9,886,909 -23,927 0.21% 444,366,608
2008-09-08 2008-09-04 45.818 9,910,836 +7,556 0.21% 454,099,006
2008-09-05 2008-09-03 45.977 9,903,280 -114,598 0.21% 455,325,602
2008-09-04 2008-09-02 47.168 10,017,878 +142,933 0.21% 472,527,003
2008-09-03 2008-09-01 46.454 9,874,945 -125,302 0.21% 458,727,736
2008-09-02 2008-08-29 47.407 10,000,247 +200,231 0.21% 474,077,677
2008-09-01 2008-08-28 46.771 9,800,016 -257,530 0.21% 458,359,807
2008-08-29 2008-08-27 47.407 10,057,546 +56,039 0.21% 476,794,028
2008-08-28 2008-08-26 45.183 10,001,507 +733,553 0.21% 451,899,809
2008-08-27 2008-08-25 44.230 9,267,954 +150,489 0.20% 409,924,158
2008-08-26 2008-08-21 42.880 9,117,465 -56,040 0.19% 390,959,988
2008-08-25 2008-08-20 43.992 9,173,505 +5,037 0.20% 403,561,303
2008-08-21 2008-08-19 42.166 9,168,468 +50,373 0.20% 386,594,564
2008-08-20 2008-08-18 42.801 9,118,095 -7,556 0.19% 390,262,953
2008-08-19 2008-08-15 43.436 9,125,651 +49,743 0.19% 396,383,557
2008-08-18 2008-08-14 43.992 9,075,908 +27,076 0.19% 399,267,810
2008-08-15 2008-08-13 43.277 9,048,832 +136,636 0.19% 391,609,732
2008-08-14 2008-08-12 44.468 8,912,196 -14,483 0.19% 396,311,984
2008-08-13 2008-08-11 45.024 8,926,679 -482,948 0.19% 401,917,971
2008-08-12 2008-08-08 45.501 9,409,627 +47,224 0.20% 428,145,594
2008-08-11 2008-08-07 46.613 9,362,403 -11,963 0.20% 436,405,164
2008-08-08 2008-08-05 46.215 9,374,366 -161,193 0.20% 433,240,790
2008-08-07 2008-08-04 47.089 9,535,559 +93,819 0.20% 449,019,601
2008-08-05 2008-08-01 47.883 9,441,740 +30,854 0.20% 452,099,261
2008-08-04 2008-07-31 47.248 9,410,886 +3,148 0.20% 444,643,478
2008-08-01 2008-07-30 47.168 9,407,738 -47,854 0.20% 443,747,692
2008-07-31 2008-07-29 46.136 9,455,592 +19,519 0.20% 436,243,838
2008-07-30 2008-07-28 47.089 9,436,073 +23,298 0.20% 444,334,908
2008-07-29 2008-07-25 47.248 9,412,775 -467,208 0.20% 444,732,729
2008-07-28 2008-07-24 48.280 9,879,983 -58,558 0.21% 477,006,421
2008-07-25 2008-07-23 48.280 9,938,541 -178,823 0.21% 479,833,606
2008-07-24 2008-07-22 46.851 10,117,364 -127,191 0.22% 474,005,996
2008-07-23 2008-07-21 46.930 10,244,555 +340,645 0.22% 480,778,488
2008-07-22 2008-07-18 44.548 9,903,910 -193,305 0.21% 441,198,467
2008-07-21 2008-07-17 44.548 10,097,215 -157,415 0.22% 449,809,800
2008-07-18 2008-07-16 42.801 10,254,630 +225,418 0.22% 438,907,709
2008-07-17 2008-07-15 42.880 10,029,212 +88,782 0.21% 430,056,009
2008-07-16 2008-07-14 45.263 9,940,430 -319,237 0.21% 449,929,507
2008-07-15 2008-07-11 45.342 10,259,667 -102,005 0.22% 465,193,697
2008-07-14 2008-07-10 44.548 10,361,672 -54,780 0.22% 461,590,806
2008-07-11 2008-07-09 43.674 10,416,452 +64,855 0.22% 454,932,491
2008-07-10 2008-07-08 41.213 10,351,597 +23,927 0.22% 426,617,987
2008-07-09 2008-07-07 42.801 10,327,670 -40,298 0.22% 442,033,889
2008-07-08 2008-07-04 40.578 10,367,968 -52,892 0.22% 420,706,282
2008-07-07 2008-07-03 40.339 10,420,860 +24,557 0.22% 420,370,007
2008-07-04 2008-07-02 41.848 10,396,303 -381,574 0.22% 435,064,845
2008-07-03 2008-06-30 43.357 10,777,877 +186,380 0.23% 467,294,118
2008-07-02 2008-06-27 43.198 10,591,497 +319,237 0.23% 457,531,180
2008-06-30 2008-06-26 44.468 10,272,260 -2,519 0.22% 456,791,989
2008-06-27 2008-06-25 44.945 10,274,779 -27,075 0.22% 461,799,405
2008-06-26 2008-06-24 44.151 10,301,854 +97,597 0.22% 454,835,790
2008-06-25 2008-06-23 44.945 10,204,257 +241,789 0.22% 458,629,797
2008-06-24 2008-06-20 44.945 9,962,468 -19,519 0.21% 447,762,603
2008-06-23 2008-06-19 44.945 9,981,987 +16,371 0.21% 448,639,884
2008-06-20 2008-06-18 46.215 9,965,616 +52,261 0.21% 460,565,690
2008-06-19 2008-06-17 45.501 9,913,355 -27,705 0.21% 451,065,623
2008-06-18 2008-06-16 45.421 9,941,060 -146,710 0.21% 451,536,822
2008-06-17 2008-06-13 44.151 10,087,770 +66,744 0.22% 445,383,795
2008-06-16 2008-06-12 45.263 10,021,026 +180,082 0.21% 453,577,490
2008-06-13 2008-06-11 46.215 9,840,944 +49,114 0.21% 454,803,914
2008-06-12 2008-06-10 46.295 9,791,830 +154,266 0.21% 453,311,637
2008-06-11 2008-06-06 48.836 9,637,564 -27,075 0.21% 470,659,511
2008-06-10 2008-06-05 48.359 9,664,639 +19,519 0.21% 467,377,044
2008-06-06 2008-06-04 48.121 9,645,120 +156,156 0.21% 464,135,415
2008-06-05 2008-06-03 50.470 9,488,964 +84,374 0.20% 478,912,423
2008-06-04 2008-06-02 52.083 9,404,590 +136,229 0.20% 489,818,694
2008-06-03 2008-05-30 50.551 9,268,361 +3,721 0.20% 468,525,737
2008-06-02 2008-05-29 50.148 9,264,640 +4,961 0.20% 464,602,887
2008-05-30 2008-05-28 49.906 9,259,679 +40,311 0.20% 462,114,453
2008-05-29 2008-05-27 49.825 9,219,368 +20,465 0.20% 459,359,388
2008-05-28 2008-05-26 48.939 9,198,903 +17,365 0.20% 450,181,559
2008-05-27 2008-05-23 50.874 9,181,538 +70,078 0.20% 467,097,740
2008-05-26 2008-05-22 52.002 9,111,460 +14,264 0.20% 473,817,022
2008-05-23 2008-05-21 53.454 9,097,196 +73,180 0.20% 486,277,361
2008-05-22 2008-05-20 52.405 9,024,016 +8,682 0.20% 472,907,481
2008-05-21 2008-05-19 53.615 9,015,334 -17,365 0.20% 483,355,247
2008-05-20 2008-05-16 53.292 9,032,699 -41,551 0.20% 481,373,268
2008-05-19 2008-05-15 52.970 9,074,250 -60,776 0.20% 480,661,216
2008-05-16 2008-05-14 53.292 9,135,026 -122,172 0.20% 486,826,508
2008-05-15 2008-05-13 53.534 9,257,198 -93,025 0.20% 495,576,385
2008-05-14 2008-05-09 52.728 9,350,223 -224,500 0.20% 493,017,900
2008-05-13 2008-05-08 53.373 9,574,723 +128,374 0.21% 511,030,921
2008-05-09 2008-05-07 54.744 9,446,349 -86,202 0.20% 517,126,426
2008-05-08 2008-05-06 56.840 9,532,551 -68,839 0.21% 541,827,727
2008-05-07 2008-05-05 57.001 9,601,390 +33,489 0.21% 547,288,718
2008-05-06 2008-05-02 56.678 9,567,901 -134,576 0.21% 542,294,212
2008-05-05 2008-04-30 54.502 9,702,477 -2,480 0.21% 528,801,025
2008-05-02 2008-04-29 54.421 9,704,957 -97,366 0.21% 528,153,740
2008-04-30 2008-04-28 53.615 9,802,323 -198,453 0.21% 525,549,497
2008-04-29 2008-04-25 54.502 10,000,776 -57,675 0.22% 545,058,814
2008-04-28 2008-04-24 54.502 10,058,451 -742,337 0.22% 548,202,197
2008-04-25 2008-04-23 50.470 10,800,788 -335,509 0.23% 545,120,790
2008-04-24 2008-04-22 49.100 11,136,297 +385,122 0.24% 546,790,636
2008-04-23 2008-04-21 48.052 10,751,175 -184,189 0.23% 516,612,799
2008-04-22 2008-04-18 46.359 10,935,364 +264,810 0.24% 506,948,753
2008-04-21 2008-04-17 46.842 10,670,554 -146,979 0.23% 499,834,318
2008-04-18 2008-04-16 45.794 10,817,533 +89,924 0.23% 495,381,216
2008-04-17 2008-04-15 46.278 10,727,609 +192,251 0.23% 496,452,611
2008-04-16 2008-04-14 46.117 10,535,358 -31,628 0.23% 485,856,813
2008-04-15 2008-04-11 48.939 10,566,986 -222,639 0.23% 517,133,645
2008-04-14 2008-04-10 47.649 10,789,625 +42,791 0.23% 514,110,889
2008-04-11 2008-04-09 46.762 10,746,834 +207,135 0.23% 502,541,006
2008-04-10 2008-04-08 48.535 10,539,699 -1,720,337 0.23% 511,549,507
2008-04-09 2008-04-07 49.342 12,260,036 -1,320,330 0.27% 604,931,415
2008-04-08 2008-04-03 47.729 13,580,366 +2,373,370 0.29% 648,180,785
2008-04-07 2008-04-02 45.794 11,206,996 -573,652 0.24% 513,216,397
2008-04-03 2008-04-01 43.859 11,780,648 +22,326 0.26% 516,691,182
2008-04-02 2008-03-31 43.134 11,758,322 -48,373 0.25% 507,179,980
2008-04-01 2008-03-28 45.069 11,806,695 +150,080 0.26% 532,112,086
2008-03-31 2008-03-27 42.489 11,656,615 +804,973 0.25% 495,274,580
2008-03-28 2008-03-26 44.182 10,851,642 -55,815 0.24% 479,445,213
2008-03-27 2008-03-25 44.262 10,907,457 -188,530 0.24% 482,790,621
2008-03-26 2008-03-20 40.554 11,095,987 +322,486 0.24% 449,983,817
2008-03-25 2008-03-19 43.295 10,773,501 -491,170 0.23% 466,438,202
2008-03-20 2008-03-18 42.005 11,264,671 +524,659 0.24% 473,172,184
2008-03-19 2008-03-17 41.441 10,740,012 +326,207 0.23% 445,072,598
2008-03-18 2008-03-14 44.746 10,413,805 -212,097 0.23% 465,977,981
2008-03-17 2008-03-13 44.585 10,625,902 +138,917 0.23% 473,755,111
2008-03-14 2008-03-12 47.568 10,486,985 -458,922 0.23% 498,845,007
2008-03-13 2008-03-11 45.956 10,945,907 +311,323 0.24% 503,025,012
2008-03-12 2008-03-10 45.794 10,634,584 +162,483 0.23% 487,003,197
2008-03-11 2008-03-07 45.714 10,472,101 +112,250 0.23% 478,718,104
2008-03-10 2008-03-06 47.165 10,359,851 -8,682 0.22% 488,621,245
2008-03-07 2008-03-05 46.197 10,368,533 +160,002 0.22% 478,999,331
2008-03-06 2008-03-04 46.762 10,208,531 -2,230,112 0.22% 477,369,004
2008-03-05 2008-03-03 48.535 12,438,643 +262,330 0.27% 603,715,694
2008-03-04 2008-02-29 50.712 12,176,313 +27,907 0.26% 617,489,276
2008-03-03 2008-02-28 51.277 12,148,406 -128,374 0.26% 622,930,197
2008-02-29 2008-02-27 50.793 12,276,780 +1,824,524 0.27% 623,573,992
2008-02-28 2008-02-26 47.891 10,452,256 -36,589 0.23% 500,563,817
2008-02-27 2008-02-25 46.923 10,488,845 +17,364 0.23% 492,168,283
2008-02-26 2008-02-22 47.729 10,471,481 +505,434 0.23% 499,796,012
2008-02-25 2008-02-21 48.697 9,966,047 -177,367 0.22% 485,314,023
2008-02-22 2008-02-20 48.535 10,143,414 +101,087 0.22% 492,315,618
2008-02-21 2008-02-19 50.229 10,042,327 -24,186 0.22% 504,411,961
2008-02-20 2008-02-18 48.858 10,066,513 -32,869 0.22% 491,829,590
2008-02-19 2008-02-15 49.584 10,099,382 -103,567 0.22% 500,763,753
2008-02-18 2008-02-14 48.535 10,202,949 -239,384 0.22% 495,205,179
2008-02-15 2008-02-13 46.520 10,442,333 -66,978 0.23% 485,776,300
2008-02-14 2008-02-12 45.794 10,509,311 -101,087 0.23% 481,266,410
2008-02-13 2008-02-11 45.472 10,610,398 +135,196 0.23% 482,473,817
2008-02-12 2008-02-06 47.407 10,475,202 +570,552 0.23% 496,595,413
2008-02-11 2008-02-04 52.002 9,904,650 -289,617 0.21% 515,064,738
2008-02-05 2008-02-01 47.568 10,194,267 +374,579 0.22% 484,920,994
2008-02-04 2008-01-31 45.149 9,819,688 -196,592 0.21% 443,352,015
2008-02-01 2008-01-30 46.762 10,016,280 +214,577 0.22% 468,379,006
2008-01-31 2008-01-29 50.470 9,801,703 -715,050 0.21% 494,696,506
2008-01-30 2008-01-28 50.632 10,516,753 +297,679 0.23% 532,481,212
2008-01-29 2008-01-25 54.018 10,219,074 -212,716 0.22% 552,013,015
2008-01-28 2008-01-24 49.825 10,431,790 -224,500 0.23% 519,768,890
2008-01-25 2008-01-23 51.519 10,656,290 -1,709,794 0.23% 548,996,859
2008-01-24 2008-01-22 44.504 12,366,084 +1,921,891 0.27% 550,344,006
2008-01-23 2008-01-21 52.970 10,444,193 +800,632 0.23% 553,226,824
2008-01-22 2008-01-18 58.533 9,643,561 +318,765 0.21% 564,465,007
2008-01-21 2008-01-17 57.243 9,324,796 -72,560 0.20% 533,777,986
2008-01-18 2008-01-16 53.937 9,397,356 +264,811 0.20% 506,867,877
2008-01-17 2008-01-15 58.372 9,132,545 +125,893 0.20% 533,081,189
2008-01-16 2008-01-14 60.307 9,006,652 +80,622 0.20% 543,160,215
2008-01-15 2008-01-11 61.677 8,926,030 +11,163 0.19% 550,532,229
2008-01-14 2008-01-10 63.048 8,914,867 +53,334 0.19% 562,062,476
2008-01-11 2008-01-09 63.612 8,861,533 -281,555 0.19% 563,701,036
2008-01-10 2008-01-08 61.597 9,143,088 +11,783 0.20% 563,182,601
2008-01-09 2008-01-07 62.242 9,131,305 +68,218 0.20% 568,346,409
2008-01-08 2008-01-04 63.935 9,063,087 +50,854 0.20% 579,445,117
2008-01-07 2008-01-03 62.242 9,012,233 +168,685 0.20% 560,935,185
2008-01-04 2008-01-02 64.257 8,843,548 +47,752 0.19% 568,260,972
2008-01-03 2007-12-31 65.063 8,795,796 +10,543 0.19% 572,284,066
2008-01-02 2007-12-27 65.870 8,785,253 +16,744 0.19% 578,681,103
2007-12-28 2007-12-24 67.079 8,768,509 -75,039 0.19% 588,182,433
2007-12-27 2007-12-20 63.612 8,843,548 -6,202 0.19% 562,556,972
2007-12-21 2007-12-19 64.177 8,849,750 -67,598 0.19% 567,945,994
2007-12-20 2007-12-18 64.015 8,917,348 -14,884 0.19% 570,846,297
2007-12-19 2007-12-17 62.887 8,932,232 +80,621 0.19% 561,717,001
2007-12-18 2007-12-14 65.547 8,851,611 +54,575 0.19% 580,197,477
2007-12-17 2007-12-13 66.837 8,797,036 -17,365 0.19% 587,968,244
2007-12-14 2007-12-12 69.498 8,814,401 +77,521 0.19% 612,580,321
2007-12-13 2007-12-11 70.868 8,736,880 -47,133 0.19% 619,167,592
2007-12-12 2007-12-10 69.740 8,784,013 +85,583 0.19% 612,593,026
2007-12-11 2007-12-07 70.626 8,698,430 +4,961 0.19% 614,338,807
2007-12-10 2007-12-06 71.997 8,693,469 -65,117 0.19% 625,903,730
2007-12-07 2007-12-05 71.191 8,758,586 +42,791 0.19% 623,530,459
2007-12-06 2007-12-04 70.143 8,715,795 +21,086 0.19% 611,349,034
2007-12-05 2007-12-03 69.095 8,694,709 -349,773 0.19% 600,757,006
2007-12-04 2007-11-30 68.369 9,044,482 -48,993 0.20% 618,361,614
2007-12-03 2007-11-29 68.450 9,093,475 +379,541 0.20% 622,444,363
2007-11-30 2007-11-28 64.418 8,713,934 +358,455 0.19% 561,337,449
2007-11-29 2007-11-27 64.499 8,355,479 +200,313 0.18% 538,920,011
2007-11-28 2007-11-26 66.434 8,155,166 -210,856 0.18% 541,780,024
2007-11-27 2007-11-23 63.935 8,366,022 +95,506 0.18% 534,878,524
2007-11-26 2007-11-22 62.887 8,270,516 +8,062 0.18% 520,103,983
2007-11-23 2007-11-21 66.031 8,262,454 +44,032 0.18% 545,576,841
2007-11-22 2007-11-20 70.062 8,218,422 +359,695 0.18% 575,799,369
2007-11-21 2007-11-19 68.691 7,858,727 +13,024 0.17% 539,827,206
2007-11-20 2007-11-16 70.062 7,845,703 -88,064 0.17% 549,685,918
2007-11-19 2007-11-15 72.319 7,933,767 -5,581 0.17% 573,766,061
2007-11-16 2007-11-14 73.771 7,939,348 +140,157 0.17% 585,691,476
2007-11-15 2007-11-13 69.175 7,799,191 +19,225 0.17% 539,510,393
2007-11-14 2007-11-12 68.530 7,779,966 -33,489 0.17% 533,162,500
2007-11-13 2007-11-09 71.594 7,813,455 +41,551 0.17% 559,395,607
2007-11-12 2007-11-08 72.964 7,771,904 +124,653 0.17% 567,073,010
2007-11-09 2007-11-07 75.948 7,647,251 +66,358 0.17% 580,790,118
2007-11-08 2007-11-06 76.754 7,580,893 +36,590 0.16% 581,862,389
2007-11-07 2007-11-05 77.076 7,544,303 +101,707 0.16% 581,486,968
2007-11-06 2007-11-02 80.946 7,442,596 +26,047 0.16% 602,450,167
2007-11-05 2007-11-01 83.607 7,416,549 -274,733 0.16% 620,074,109
2007-11-02 2007-10-31 82.962 7,691,282 -13,644 0.17% 638,082,862
2007-11-01 2007-10-30 83.768 7,704,926 -55,815 0.17% 645,426,794
2007-10-31 2007-10-29 83.849 7,760,741 -70,079 0.17% 650,728,009
2007-10-30 2007-10-26 82.962 7,830,820 +135,817 0.17% 649,659,191
2007-10-29 2007-10-25 82.559 7,695,003 +29,767 0.17% 635,289,564
2007-10-26 2007-10-24 82.962 7,665,236 -454,580 0.17% 635,922,039
2007-10-25 2007-10-23 82.720 8,119,816 +85,582 0.18% 671,670,879
2007-10-24 2007-10-22 80.221 8,034,234 +76,901 0.17% 644,511,288
2007-10-23 2007-10-18 82.720 7,957,333 -171,786 0.17% 658,230,291
2007-10-22 2007-10-17 81.994 8,129,119 +135,196 0.18% 666,541,823
2007-10-18 2007-10-16 81.107 7,993,923 -115,350 0.17% 648,367,015
2007-10-17 2007-10-15 81.591 8,109,273 -34,110 0.18% 661,645,563
2007-10-16 2007-10-12 80.382 8,143,383 -17,984 0.18% 654,580,389
2007-10-15 2007-10-11 81.914 8,161,367 +177,987 0.18% 668,527,977
2007-10-12 2007-10-10 80.301 7,983,380 +253,027 0.17% 641,075,398
2007-10-11 2007-10-09 79.092 7,730,353 -94,265 0.17% 611,408,264
2007-10-10 2007-10-08 79.092 7,824,618 -145,118 0.17% 618,863,861
2007-10-09 2007-10-05 77.963 7,969,736 +247,445 0.17% 621,345,819
2007-10-08 2007-10-04 73.609 7,722,291 -26,047 0.17% 568,433,823
2007-10-05 2007-10-03 74.980 7,748,338 -88,063 0.17% 580,971,030
2007-10-04 2007-10-02 78.044 7,836,401 +6,202 0.17% 611,582,401
2007-10-03 2007-09-28 71.997 7,830,199 -81,862 0.17% 563,750,875
2007-10-02 2007-09-27 69.659 7,912,061 +124,033 0.17% 551,145,594
2007-09-28 2007-09-25 67.160 7,788,028 -27,287 0.17% 523,040,690
2007-09-27 2007-09-24 64.821 7,815,315 +111,629 0.17% 506,600,375
2007-09-25 2007-09-21 62.806 7,703,686 -10,543 0.17% 483,836,916
2007-09-24 2007-09-20 63.209 7,714,229 -21,085 0.17% 487,608,829
2007-09-21 2007-09-19 63.128 7,735,314 -96,126 0.17% 488,317,941
2007-09-20 2007-09-18 61.677 7,831,440 -205,274 0.17% 483,021,020
2007-09-19 2007-09-17 61.597 8,036,714 -49,613 0.17% 495,033,789
2007-09-18 2007-09-14 61.274 8,086,327 -3,721 0.18% 495,481,978
2007-09-17 2007-09-13 59.742 8,090,048 -5,582 0.18% 483,317,229
2007-09-14 2007-09-12 59.742 8,095,630 -57,675 0.18% 483,650,710
2007-09-13 2007-09-11 59.339 8,153,305 -58,296 0.18% 483,809,591
2007-09-12 2007-09-10 59.420 8,211,601 -20,465 0.18% 487,930,872
2007-09-11 2007-09-07 60.065 8,232,066 -273,493 0.18% 494,456,496
2007-09-10 2007-09-06 60.226 8,505,559 +277,834 0.18% 512,255,269
2007-09-07 2007-09-05 59.823 8,227,725 -1,860 0.18% 492,205,706
2007-09-06 2007-09-04 60.065 8,229,585 -207,135 0.18% 494,307,476
2007-09-05 2007-09-03 60.145 8,436,720 -269,772 0.18% 507,429,176
2007-09-04 2007-08-31 60.710 8,706,492 -74,420 0.19% 528,568,347
2007-09-03 2007-08-30 59.581 8,780,912 -212,716 0.19% 523,175,061
2007-08-31 2007-08-29 58.775 8,993,628 -153,801 0.19% 528,597,883
2007-08-30 2007-08-28 59.903 9,147,429 -69,459 0.20% 547,962,492
2007-08-29 2007-08-27 56.678 9,216,888 +104,808 0.20% 522,399,324
2007-08-28 2007-08-24 54.260 9,112,080 -211,476 0.20% 494,419,464
2007-08-27 2007-08-23 53.212 9,323,556 -173,646 0.20% 496,122,005
2007-08-24 2007-08-22 52.244 9,497,202 -65,737 0.21% 496,173,599
2007-08-23 2007-08-21 50.148 9,562,939 -391,324 0.21% 479,561,976
2007-08-22 2007-08-20 48.697 9,954,263 +395,045 0.22% 484,740,181
2007-08-21 2007-08-17 44.504 9,559,218 +112,249 0.21% 425,426,378
2007-08-20 2007-08-16 46.117 9,446,969 +300,160 0.20% 435,663,815
2007-08-17 2007-08-15 48.697 9,146,809 -966,837 0.20% 445,419,801
2007-08-16 2007-08-14 49.906 10,113,646 +1,144,824 0.22% 504,732,614
2007-08-15 2007-08-13 48.777 8,968,822 +31,009 0.19% 437,475,514
2007-08-14 2007-08-10 48.374 8,937,813 +9,922 0.19% 432,359,977
2007-08-13 2007-08-09 50.470 8,927,891 +93,645 0.19% 450,594,808
2007-08-10 2007-08-08 50.632 8,834,246 +27,287 0.19% 447,293,001
2007-08-09 2007-08-07 48.374 8,806,959 +154,421 0.19% 426,030,013
2007-08-08 2007-08-06 49.664 8,652,538 +104,808 0.19% 429,721,614
2007-08-07 2007-08-03 51.922 8,547,730 +229,461 0.19% 443,812,606
2007-08-06 2007-08-02 51.599 8,318,269 -96,746 0.18% 429,216,003
2007-08-03 2007-08-01 52.244 8,415,015 -153,180 0.18% 439,635,619
2007-08-02 2007-07-31 54.582 8,568,195 +553,807 0.19% 467,671,583
2007-08-01 2007-07-30 53.373 8,014,388 -399,386 0.17% 427,751,286
2007-07-31 2007-07-27 51.680 8,413,774 +248,686 0.18% 434,822,334
2007-07-30 2007-07-26 53.534 8,165,088 -1,839,409 0.18% 437,111,185
2007-07-27 2007-07-25 52.809 10,004,497 +213,337 0.22% 528,323,014
2007-07-26 2007-07-24 52.325 9,791,160 -39,070 0.21% 512,320,596
2007-07-25 2007-07-23 50.632 9,830,230 -60,156 0.21% 497,721,377
2007-07-24 2007-07-20 50.067 9,890,386 -230,702 0.21% 495,185,378
2007-07-23 2007-07-19 48.777 10,121,088 +708,849 0.22% 493,680,015
2007-07-20 2007-07-18 49.261 9,412,239 -1,098,312 0.20% 463,657,327
2007-07-19 2007-07-17 49.825 10,510,551 -162,483 0.23% 523,693,194
2007-07-18 2007-07-16 49.584 10,673,034 -1,861 0.23% 529,207,487
2007-07-17 2007-07-13 49.987 10,674,895 +311,323 0.23% 533,603,012
2007-07-16 2007-07-12 49.100 10,363,572 +215,197 0.22% 508,849,946
2007-07-13 2007-07-11 48.616 10,148,375 +42,171 0.22% 493,374,603
2007-07-12 2007-07-10 49.584 10,106,204 +68,839 0.22% 501,102,013
2007-07-11 2007-07-09 49.261 10,037,365 +1,240 0.22% 494,451,727
2007-07-10 2007-07-06 46.359 10,036,125 -20,466 0.22% 465,261,244
2007-07-09 2007-07-05 46.197 10,056,591 +16,125 0.22% 464,588,420
2007-07-06 2007-07-04 46.762 10,040,466 -131,475 0.22% 469,509,987
2007-07-05 2007-07-03 46.520 10,171,941 +99,226 0.22% 473,197,691
2007-07-04 2007-06-29 45.311 10,072,715 +626,987 0.22% 456,400,207
2007-07-03 2007-06-28 46.681 9,445,728 -489,310 0.20% 440,937,434
2007-06-29 2007-06-27 46.117 9,935,038 +164,343 0.22% 458,171,987
2007-06-28 2007-06-26 45.633 9,770,695 -630,707 0.21% 445,866,516
2007-06-27 2007-06-25 46.348 10,401,402 +812,416 0.23% 482,087,219
2007-06-26 2007-06-22 46.915 9,588,986 0.21% 449,871,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top