History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 162,703 +0 0.00% 3,589,228
2025-10-13 2025-10-09 21.860 162,703 +0 0.00% 3,556,688
2025-10-10 2025-10-08 22.043 162,703 +0 0.00% 3,586,525
2025-10-09 2025-10-06 22.124 162,703 +1,944 0.00% 3,599,699
2025-10-08 2025-10-03 22.307 160,759 +0 0.00% 3,585,976
2025-10-06 2025-10-02 22.367 160,759 +0 0.00% 3,595,738
2025-10-03 2025-09-30 22.367 160,759 +0 0.00% 3,595,738
2025-10-02 2025-09-29 22.489 160,759 +0 0.00% 3,615,262
2025-09-30 2025-09-26 21.497 160,759 +0 0.00% 3,455,813
2025-09-29 2025-09-25 21.517 160,759 +0 0.00% 3,459,067
2025-09-26 2025-09-24 21.821 160,759 +0 0.00% 3,507,878
2025-09-25 2025-09-23 21.740 160,759 +0 0.00% 3,494,862
2025-09-24 2025-09-22 21.861 160,759 +2,964 0.00% 3,514,386
2025-09-08 2025-09-04 22.671 157,795 +2,964 0.00% 3,577,352
2025-09-02 2025-08-29 24.310 154,831 +4,941 0.00% 3,764,015
2025-08-19 2025-08-15 24.655 149,890 -2,965 0.00% 3,695,476
2025-08-04 2025-07-31 23.025 152,855 -4,940 0.00% 3,519,504
2025-07-30 2025-07-28 23.430 157,795 +1,976 0.00% 3,697,130
2025-07-28 2025-07-24 22.620 155,819 -988 0.00% 3,524,669
2025-07-24 2025-07-22 21.203 156,807 -1,976 0.00% 3,324,834
2025-07-22 2025-07-18 19.898 158,783 -2,964 0.00% 3,159,424
2025-07-09 2025-07-07 18.481 161,747 +4,940 0.00% 2,989,217
2025-07-02 2025-06-27 19.705 156,807 +4,102 0.00% 3,089,845
2025-06-30 2025-06-26 20.308 152,705 -962 0.00% 3,101,064
2025-06-27 2025-06-25 20.682 153,667 -962 0.00% 3,178,093
2025-06-25 2025-06-23 19.289 154,629 -17,320 0.00% 2,982,647
2025-06-18 2025-06-16 19.144 171,949 -962 0.00% 3,291,715
2025-06-13 2025-06-11 18.499 172,911 -962 0.00% 3,198,715
2025-06-09 2025-06-05 17.398 173,873 -1,925 0.00% 3,024,967
2025-05-12 2025-05-08 15.652 175,798 -1,924 0.00% 2,751,515
2025-05-09 2025-05-07 15.381 177,722 -1,924 0.00% 2,733,606
2025-05-07 2025-05-02 15.070 179,646 -6,736 0.00% 2,707,189
2025-04-22 2025-04-16 14.051 186,382 +3,849 0.00% 2,618,868
2025-04-15 2025-04-11 13.781 182,533 +2,887 0.00% 2,515,463
2025-04-03 2025-04-01 15.797 179,646 +1,924 0.00% 2,837,881
2025-03-18 2025-03-14 17.169 177,722 -5,773 0.00% 3,051,295
2025-03-10 2025-03-06 16.670 183,495 -11,547 0.00% 3,058,874
2025-03-04 2025-02-28 15.527 195,042 +5,774 0.00% 3,028,389
2025-02-26 2025-02-24 16.400 189,268 -3,849 0.00% 3,103,968
2025-02-18 2025-02-14 16.192 193,117 -1,925 0.00% 3,126,950
2025-02-17 2025-02-13 15.340 195,042 +963 0.00% 2,991,903
2025-02-14 2025-02-12 15.901 194,079 +9,622 0.00% 3,086,050
2025-01-27 2025-01-23 14.592 184,457 -1,925 0.00% 2,691,505
2025-01-14 2025-01-10 13.615 186,382 +3,849 0.00% 2,537,513
2024-12-30 2024-12-24 15.444 182,533 +1,924 0.00% 2,818,988
2024-12-11 2024-12-09 16.857 180,609 -1,924 0.00% 3,044,551
2024-12-04 2024-12-02 15.506 182,533 +1,924 0.00% 2,830,370
2024-11-29 2024-11-27 15.381 180,609 -167,423 0.00% 2,778,012
2024-11-19 2024-11-15 15.963 348,032 +3,849 0.00% 5,555,759
2024-11-14 2024-11-12 16.296 344,183 -1,052 0.00% 5,608,781
2024-11-11 2024-11-07 18.520 345,235 -1,924 0.00% 6,393,748
2024-11-05 2024-11-01 17.294 347,159 +4,599 0.00% 6,003,804
2024-10-21 2024-10-17 16.473 342,560 +4,747 0.00% 5,642,847
2024-10-08 2024-10-04 19.253 337,813 -9,494 0.00% 6,503,954
2024-10-07 2024-10-03 17.842 347,307 -2,849 0.00% 6,196,577
2024-10-04 2024-10-02 18.052 350,156 -1,899 0.00% 6,321,167
2024-10-03 2024-09-30 16.452 352,055 -2,848 0.00% 5,791,839
2024-10-02 2024-09-27 15.483 354,903 -1,899 0.01% 5,494,800
2024-09-30 2024-09-26 14.724 356,802 -2,848 0.01% 5,253,628
2024-09-27 2024-09-25 14.029 359,650 -2,849 0.01% 5,045,558
2024-09-26 2024-09-24 13.734 362,499 -6,646 0.01% 4,978,624
2024-09-12 2024-09-10 11.733 369,145 -43,675 0.01% 4,331,189
2024-07-03 2024-06-28 12.138 412,820 +17,340 0.01% 5,010,608
2023-11-22 2023-11-20 12.335 395,480 -910 0.01% 4,878,407
2023-11-20 2023-11-16 12.181 396,390 -43,660 0.01% 4,828,620
2023-07-05 2023-07-03 15.458 440,050 +17,537 0.01% 6,802,333
2023-06-19 2023-06-15 15.641 422,513 -8,733 0.01% 6,608,652
2023-06-08 2023-06-06 15.412 431,246 -2,620 0.01% 6,646,488
2023-06-06 2023-06-02 15.298 433,866 -1,747 0.01% 6,637,189
2023-05-31 2023-05-29 15.504 435,613 +2,620 0.01% 6,753,697
2023-05-17 2023-05-15 17.428 432,993 -873 0.01% 7,546,014
2023-05-08 2023-05-04 17.634 433,866 -4,367 0.01% 7,650,652
2023-05-03 2023-04-28 17.199 438,233 -1,747 0.01% 7,536,976
2023-05-02 2023-04-27 16.855 439,980 -2,620 0.01% 7,415,883
2023-02-08 2023-02-06 15.412 442,600 +874 0.01% 6,821,479
2023-01-27 2023-01-20 17.199 441,726 -874 0.01% 7,597,050
2023-01-06 2023-01-04 16.260 442,600 -3,493 0.01% 7,196,509
2022-12-23 2022-12-21 13.970 446,093 -2,620 0.01% 6,231,711
2022-12-21 2022-12-19 13.786 448,713 +2,620 0.01% 6,186,104
2022-12-20 2022-12-16 13.992 446,093 -2,620 0.01% 6,241,927
2022-12-19 2022-12-15 13.672 448,713 +2,620 0.01% 6,134,725
2022-12-07 2022-12-05 14.428 446,093 -1,747 0.01% 6,436,030
2022-12-06 2022-12-02 13.534 447,840 +1,747 0.01% 6,061,254
2022-12-05 2022-12-01 13.580 446,093 -1,747 0.01% 6,058,041
2022-12-02 2022-11-30 13.580 447,840 -3,493 0.01% 6,081,765
2022-10-05 2022-09-30 11.519 451,333 -8,733 0.01% 5,198,968
2022-09-22 2022-09-20 12.550 460,066 +3,493 0.01% 5,773,681
2022-09-20 2022-09-16 12.618 456,573 +3,493 0.01% 5,761,213
2022-09-15 2022-09-13 13.053 453,080 -1,746 0.01% 5,914,279
2022-09-14 2022-09-09 12.985 454,826 -3,494 0.01% 5,905,823
2022-09-07 2022-09-05 12.664 458,320 +1,747 0.01% 5,804,249
2022-09-06 2022-09-02 12.733 456,573 +1,747 0.01% 5,813,492
2022-09-02 2022-08-31 12.916 454,826 -5,240 0.01% 5,874,575
2022-09-01 2022-08-30 12.824 460,066 +5,240 0.01% 5,900,112
2022-08-31 2022-08-29 12.847 454,826 +1,746 0.01% 5,843,328
2022-08-29 2022-08-25 13.145 453,080 -6,986 0.01% 5,955,783
2022-07-06 2022-07-04 16.379 460,066 +25,878 0.01% 7,535,618
2022-02-21 2022-02-17 16.646 434,188 +3,297 0.01% 7,227,646
2022-02-17 2022-02-15 16.962 430,891 +3,297 0.01% 7,308,690
2022-02-15 2022-02-11 18.127 427,594 -3,297 0.01% 7,750,811
2022-02-14 2022-02-10 17.544 430,891 -1,648 0.01% 7,559,632
2022-02-11 2022-02-09 17.350 432,539 -1,649 0.01% 7,504,578
2022-01-24 2022-01-20 17.229 434,188 -2,472 0.01% 7,480,509
2022-01-13 2022-01-11 16.088 436,660 +8,242 0.01% 7,025,090
2022-01-11 2022-01-07 16.331 428,418 -4,121 0.01% 6,996,450
2021-12-30 2021-12-28 15.894 432,539 -824 0.01% 6,874,823
2021-10-26 2021-10-22 17.277 433,363 -1,649 0.01% 7,487,327
2021-10-18 2021-10-12 16.622 435,012 -8,242 0.01% 7,230,807
2021-09-06 2021-09-02 16.234 443,254 -4,945 0.01% 7,195,711
2021-09-03 2021-09-01 16.210 448,199 -11,539 0.01% 7,265,112
2021-09-02 2021-08-31 15.797 459,738 +3,297 0.01% 7,262,503
2021-08-31 2021-08-27 15.870 456,441 -3,297 0.01% 7,243,648
2021-08-25 2021-08-23 15.603 459,738 +3,297 0.01% 7,173,256
2021-08-12 2021-08-10 15.846 456,441 +11,539 0.01% 7,232,572
2021-07-12 2021-07-08 16.889 444,902 +824 0.01% 7,513,954
2021-07-09 2021-07-07 17.496 444,078 +4,121 0.01% 7,769,436
2021-07-07 2021-07-05 19.566 439,957 +22,007 0.01% 8,608,355
2021-07-06 2021-07-02 19.566 417,950 +3,915 0.01% 8,177,758
2021-06-16 2021-06-11 20.077 414,035 +1,566 0.01% 8,312,674
2021-06-08 2021-06-04 20.282 412,469 +3,132 0.01% 8,365,521
2021-06-07 2021-06-03 20.384 409,337 +4,698 0.01% 8,343,823
2021-06-04 2021-06-02 20.588 404,639 +3,132 0.01% 8,330,747
2021-06-03 2021-06-01 20.690 401,507 +3,132 0.01% 8,307,289
2021-06-02 2021-05-31 20.895 398,375 +1,566 0.01% 8,323,894
2021-05-31 2021-05-27 20.920 396,809 +4,697 0.01% 8,301,309
2021-05-27 2021-05-25 21.022 392,112 -4,697 0.01% 8,243,111
2021-05-24 2021-05-20 20.435 396,809 -1,566 0.01% 8,108,727
2021-05-21 2021-05-18 20.435 398,375 -1,566 0.01% 8,140,728
2021-05-20 2021-05-17 20.282 399,941 +1,566 0.01% 8,111,433
2021-05-13 2021-05-11 20.128 398,375 +1,566 0.01% 8,018,617
2021-05-07 2021-05-05 20.103 396,809 -1,566 0.01% 7,976,960
2021-05-05 2021-05-03 19.796 398,375 +1,566 0.01% 7,886,330
2021-05-03 2021-04-29 20.333 396,809 -3,132 0.01% 8,068,183
2021-04-28 2021-04-26 19.950 399,941 +1,566 0.01% 7,978,627
2021-04-13 2021-04-09 20.230 398,375 +1,566 0.01% 8,059,321
2021-04-07 2021-03-31 20.511 396,809 +1,566 0.01% 8,139,135
2021-04-01 2021-03-30 20.665 395,243 +1,565 0.01% 8,167,589
2021-03-23 2021-03-19 20.792 393,678 +1,566 0.01% 8,185,528
2021-03-19 2021-03-17 20.946 392,112 -7,829 0.01% 8,213,063
2021-03-16 2021-03-12 20.844 399,941 +1,566 0.01% 8,336,183
2021-03-15 2021-03-11 21.048 398,375 +1,566 0.01% 8,384,950
2021-03-10 2021-03-08 21.125 396,809 +3,914 0.01% 8,382,396
2021-03-05 2021-03-03 21.201 392,895 -3,131 0.01% 8,329,823
2021-03-03 2021-03-01 20.818 396,026 +1,565 0.01% 8,244,465
2021-03-02 2021-02-26 20.895 394,461 +1,566 0.01% 8,242,113
2021-03-01 2021-02-25 21.508 392,895 -4,697 0.01% 8,450,254
2021-02-26 2021-02-24 21.405 397,592 +1,566 0.01% 8,510,652
2021-02-24 2021-02-22 21.380 396,026 +1,565 0.01% 8,467,015
2021-02-22 2021-02-18 21.482 394,461 +2,349 0.01% 8,473,859
2021-02-19 2021-02-17 21.840 392,112 -1,566 0.01% 8,563,621
2021-02-18 2021-02-16 21.303 393,678 -3,131 0.01% 8,386,647
2021-02-17 2021-02-11 20.946 396,809 -1,566 0.01% 8,311,445
2021-02-16 2021-02-09 20.537 398,375 +5,480 0.01% 8,181,432
2021-02-10 2021-02-08 20.690 392,895 +7,047 0.01% 8,129,104
2021-02-05 2021-02-03 21.048 385,848 +2,349 0.01% 8,121,283
2021-02-04 2021-02-02 21.227 383,499 -1,566 0.01% 8,140,413
2021-02-03 2021-02-01 20.946 385,065 +1,566 0.01% 8,065,459
2021-02-02 2021-01-29 21.022 383,499 +3,915 0.01% 8,062,045
2021-02-01 2021-01-28 21.278 379,584 +3,132 0.01% 8,076,702
2021-01-28 2021-01-26 21.763 376,452 +5,481 0.01% 8,192,763
2021-01-27 2021-01-25 22.121 370,971 +1,566 0.01% 8,206,142
2021-01-21 2021-01-19 22.913 369,405 +3,132 0.01% 8,464,014
2021-01-20 2021-01-18 22.529 366,273 +1,566 0.01% 8,251,913
2021-01-19 2021-01-15 22.529 364,707 -3,132 0.01% 8,216,632
2021-01-18 2021-01-14 22.427 367,839 +3,132 0.01% 8,249,611
2021-01-15 2021-01-13 22.836 364,707 -4,698 0.01% 8,328,423
2021-01-14 2021-01-12 22.861 369,405 -7,830 0.01% 8,445,142
2021-01-13 2021-01-11 21.380 377,235 +3,132 0.01% 8,065,264
2021-01-12 2021-01-08 21.686 374,103 +3,132 0.01% 8,112,973
2021-01-11 2021-01-07 21.840 370,971 -1,566 0.01% 8,101,907
2021-01-06 2021-01-04 21.840 372,537 +1,566 0.01% 8,136,108
2021-01-05 2020-12-31 21.840 370,971 +3,132 0.01% 8,101,907
2020-12-22 2020-12-18 21.712 367,839 -1,566 0.01% 7,986,525
2020-12-18 2020-12-16 21.584 369,405 -1,566 0.01% 7,973,347
2020-12-17 2020-12-15 21.610 370,971 +3,132 0.01% 8,016,624
2020-12-16 2020-12-14 21.865 367,839 +3,132 0.01% 8,042,901
2020-12-14 2020-12-10 22.044 364,707 +3,132 0.01% 8,039,630
2020-12-11 2020-12-09 22.172 361,575 +1,565 0.01% 8,016,768
2020-12-10 2020-12-08 22.197 360,010 +1,566 0.01% 7,991,265
2020-12-09 2020-12-07 22.478 358,444 +1,566 0.01% 8,057,219
2020-12-08 2020-12-04 22.708 356,878 +1,566 0.01% 8,104,061
2020-12-04 2020-12-02 23.015 355,312 -1,566 0.01% 8,177,411
2020-12-03 2020-12-01 23.015 356,878 +2,349 0.01% 8,213,452
2020-12-01 2020-11-27 23.628 354,529 -4,698 0.01% 8,376,733
2020-11-30 2020-11-26 22.938 359,227 -3,131 0.01% 8,239,986
2020-11-27 2020-11-25 22.427 362,358 -6,264 0.01% 8,126,687
2020-11-26 2020-11-24 22.223 368,622 +3,132 0.01% 8,191,844
2020-11-25 2020-11-23 22.504 365,490 +3,132 0.01% 8,224,937
2020-11-24 2020-11-20 22.453 362,358 +4,697 0.01% 8,135,943
2020-11-23 2020-11-19 22.555 357,661 +4,698 0.01% 8,067,026
2020-11-19 2020-11-17 22.989 352,963 -3,132 0.01% 8,114,334
2020-11-17 2020-11-13 22.351 356,095 +3,132 0.01% 7,958,938
2020-11-16 2020-11-12 23.015 352,963 +4,698 0.01% 8,123,350
2020-11-13 2020-11-11 23.245 348,265 -3,132 0.01% 8,095,290
2020-11-12 2020-11-10 22.964 351,397 -3,132 0.01% 8,069,357
2020-11-11 2020-11-09 22.734 354,529 -3,132 0.01% 8,059,776
2020-11-06 2020-11-04 21.840 357,661 +3,132 0.01% 7,811,220
2020-11-05 2020-11-03 22.248 354,529 -1,566 0.01% 7,887,713
2020-11-03 2020-10-30 21.508 356,095 +3,132 0.01% 7,658,772
2020-11-02 2020-10-29 22.427 352,963 +7,830 0.01% 7,915,983
2020-10-30 2020-10-28 23.142 345,133 +4,698 0.01% 7,987,224
2020-10-29 2020-10-27 23.296 340,435 +1,566 0.01% 7,930,676
2020-10-28 2020-10-23 24.369 338,869 -3,132 0.01% 8,257,744
2020-10-20 2020-10-16 23.628 342,001 -5,481 0.01% 8,080,724
2020-10-19 2020-10-15 22.759 347,482 +3,915 0.01% 7,908,447
2020-10-16 2020-10-14 22.938 343,567 +1,566 0.01% 7,880,775
2020-10-15 2020-10-12 23.270 342,001 -3,132 0.01% 7,958,421
2020-10-12 2020-10-08 23.066 345,133 -1,566 0.01% 7,960,776
2020-10-09 2020-10-07 22.913 346,699 +1,566 0.01% 7,943,762
2020-10-08 2020-10-06 22.989 345,133 -1,566 0.01% 7,934,328
2020-10-07 2020-10-05 23.194 346,699 -4,698 0.01% 8,041,177
2020-09-30 2020-09-28 22.019 351,397 -1,566 0.01% 7,737,247
2020-09-28 2020-09-24 21.967 352,963 +6,264 0.01% 7,753,697
2020-09-25 2020-09-23 22.683 346,699 +1,566 0.01% 7,864,058
2020-09-24 2020-09-22 22.938 345,133 +4,698 0.01% 7,916,697
2020-09-23 2020-09-21 23.040 340,435 +1,566 0.01% 7,843,717
2020-09-22 2020-09-18 23.704 338,869 -5,481 0.01% 8,032,690
2020-09-21 2020-09-17 22.683 344,350 +1,566 0.01% 7,810,777
2020-09-09 2020-09-07 23.347 342,784 +7,830 0.01% 8,002,910
2020-09-07 2020-09-03 23.449 334,954 +6,264 0.01% 7,854,328
2020-09-02 2020-08-31 24.113 328,690 -1,566 0.01% 7,925,737
2020-09-01 2020-08-28 24.164 330,256 -4,698 0.01% 7,980,370
2020-08-31 2020-08-27 23.985 334,954 +3,132 0.01% 8,034,002
2020-08-28 2020-08-26 24.062 331,822 +3,132 0.01% 7,984,307
2020-08-27 2020-08-25 24.394 328,690 -783 0.01% 8,018,092
2020-08-26 2020-08-24 24.317 329,473 -1,566 0.01% 8,011,945
2020-08-25 2020-08-21 24.062 331,039 -1,566 0.01% 7,965,467
2020-08-24 2020-08-20 24.011 332,605 +18,791 0.01% 7,986,156
2020-08-21 2020-08-19 24.522 313,814 +1,566 0.01% 7,695,285
2020-08-19 2020-08-17 25.735 312,248 -10,962 0.01% 8,035,740
2020-08-18 2020-08-14 24.471 323,210 -1,566 0.01% 7,909,180
2020-08-17 2020-08-13 23.985 324,776 +1,566 0.01% 7,789,879
2020-08-13 2020-08-11 23.883 323,210 -4,697 0.01% 7,719,294
2020-08-12 2020-08-10 23.500 327,907 -1,566 0.01% 7,705,835
2020-08-11 2020-08-07 23.219 329,473 +1,566 0.01% 7,650,061
2020-08-10 2020-08-06 23.628 327,907 +3,131 0.01% 7,747,714
2020-08-07 2020-08-05 23.577 324,776 +1,566 0.01% 7,657,144
2020-08-06 2020-08-04 23.883 323,210 -9,395 0.01% 7,719,294
2020-08-03 2020-07-30 22.861 332,605 +6,263 0.01% 7,603,840
2020-07-31 2020-07-29 23.475 326,342 -3,131 0.01% 7,660,721
2020-07-30 2020-07-28 23.117 329,473 -1,566 0.01% 7,616,397
2020-07-29 2020-07-27 23.066 331,039 +1,566 0.01% 7,635,686
2020-07-28 2020-07-24 22.989 329,473 +7,829 0.01% 7,574,318
2020-07-27 2020-07-23 24.011 321,644 +5,481 0.01% 7,722,972
2020-07-24 2020-07-22 23.781 316,163 -6,264 0.01% 7,518,685
2020-07-23 2020-07-21 24.956 322,427 +1,566 0.01% 8,046,502
2020-07-22 2020-07-20 24.931 320,861 -14,093 0.01% 7,999,225
2020-07-20 2020-07-16 22.861 334,954 +7,829 0.01% 7,657,542
2020-07-17 2020-07-15 24.343 327,125 +1,566 0.01% 7,963,203
2020-07-16 2020-07-14 24.394 325,559 +6,264 0.01% 7,941,714
2020-07-15 2020-07-13 25.263 319,295 -4,698 0.01% 8,066,211
2020-07-14 2020-07-10 24.905 323,993 -7,829 0.01% 8,069,032
2020-07-13 2020-07-09 26.693 331,822 -9,396 0.01% 8,857,326
2020-07-10 2020-07-08 26.374 341,218 -3,915 0.01% 8,999,185
2020-07-08 2020-07-06 26.798 345,133 -783 0.01% 9,249,036
2020-07-07 2020-07-03 23.434 345,916 +13,726 0.01% 8,106,091
2020-07-06 2020-07-02 22.769 332,190 -24,061 0.01% 7,563,542
2020-07-02 2020-06-29 20.694 356,251 +3,007 0.01% 7,372,260
2020-06-30 2020-06-26 21.013 353,244 -7,519 0.01% 7,422,784
2020-06-26 2020-06-23 21.306 360,763 +3,008 0.01% 7,686,337
2020-06-18 2020-06-16 21.226 357,755 +7,519 0.01% 7,593,702
2020-06-15 2020-06-11 21.652 350,236 -7,519 0.01% 7,583,158
2020-06-03 2020-06-01 19.843 357,755 -6,015 0.01% 7,098,874
2020-06-01 2020-05-28 19.258 363,770 +3,007 0.01% 7,005,359
2020-05-28 2020-05-26 19.204 360,763 -1,504 0.01% 6,928,259
2020-05-27 2020-05-25 18.699 362,267 +4,512 0.01% 6,774,060
2020-05-08 2020-05-06 20.800 357,755 +7,519 0.01% 7,441,447
2020-04-08 2020-04-06 20.614 350,236 -1,504 0.01% 7,219,837
2020-04-02 2020-03-31 20.189 351,740 +1,504 0.01% 7,101,146
2020-04-01 2020-03-30 19.843 350,236 -3,008 0.01% 6,949,676
2020-03-30 2020-03-26 20.109 353,244 -3,759 0.01% 7,103,322
2020-03-24 2020-03-20 18.566 357,003 -2,256 0.01% 6,628,148
2020-03-23 2020-03-19 17.103 359,259 +2,256 0.01% 6,144,458
2020-03-19 2020-03-17 19.284 357,003 +3,759 0.01% 6,884,538
2020-03-18 2020-03-16 19.816 353,244 +3,008 0.01% 6,999,967
2020-03-16 2020-03-12 21.598 350,236 +3,008 0.01% 7,564,526
2020-03-13 2020-03-11 22.662 347,228 +1,503 0.01% 7,868,995
2020-03-12 2020-03-10 22.822 345,725 -1,503 0.01% 7,890,109
2020-03-11 2020-03-09 22.662 347,228 +11,278 0.01% 7,868,995
2020-03-10 2020-03-06 24.072 335,950 +9,023 0.01% 8,087,013
2020-03-09 2020-03-05 24.684 326,927 -7,519 0.01% 8,069,817
2020-03-05 2020-03-03 24.285 334,446 +3,008 0.01% 8,121,976
2020-03-03 2020-02-28 24.285 331,438 +7,519 0.01% 8,048,927
2020-03-02 2020-02-27 24.870 323,919 -3,008 0.01% 8,055,880
2020-02-28 2020-02-26 24.604 326,927 +3,008 0.01% 8,043,729
2020-02-27 2020-02-25 24.710 323,919 +1,504 0.01% 8,004,184
2020-02-26 2020-02-24 25.003 322,415 +4,511 0.01% 8,061,355
2020-02-25 2020-02-21 25.641 317,904 +3,008 0.01% 8,151,508
2020-02-24 2020-02-20 26.014 314,896 -1,504 0.01% 8,191,641
2020-02-20 2020-02-18 25.615 316,400 +3,007 0.01% 8,104,527
2020-02-18 2020-02-14 25.641 313,393 +6,016 0.01% 8,035,840
2020-02-10 2020-02-06 26.227 307,377 -4,512 0.01% 8,061,451
2020-02-06 2020-02-04 25.269 311,889 -1,504 0.01% 7,881,132
2020-02-05 2020-02-03 24.870 313,393 +1,504 0.01% 7,794,097
2020-02-04 2020-01-31 25.056 311,889 +6,767 0.01% 7,814,764
2020-01-30 2020-01-24 27.397 305,122 +9,023 0.01% 8,359,411
2020-01-29 2020-01-22 28.394 296,099 +2,256 0.01% 8,407,556
2020-01-23 2020-01-21 28.062 293,843 +1,504 0.01% 8,245,799
2020-01-22 2020-01-20 29.525 292,339 -1,504 0.01% 8,631,269
2020-01-21 2020-01-17 29.259 293,843 +1,504 0.01% 8,597,515
2020-01-20 2020-01-16 29.458 292,339 +1,504 0.01% 8,611,829
2020-01-16 2020-01-14 29.791 290,835 +3,007 0.01% 8,664,223
2020-01-09 2020-01-07 29.591 287,828 -1,503 0.01% 8,517,222
2019-12-19 2019-12-17 28.394 289,331 -3,008 0.01% 8,215,382
2019-11-25 2019-11-21 26.798 292,339 +7,519 0.01% 7,834,238
2019-11-05 2019-11-01 27.330 284,820 -2,256 0.01% 7,784,258
2019-10-23 2019-10-21 26.200 287,076 -3,759 0.01% 7,521,389
2019-09-27 2019-09-25 24.444 290,835 +3,759 0.01% 7,109,304
2019-09-13 2019-09-11 25.801 287,076 -2,255 0.01% 7,406,850
2019-09-09 2019-09-05 25.083 289,331 -4,512 0.01% 7,257,242
2019-09-06 2019-09-04 24.843 293,843 -7,519 0.01% 7,300,072
2019-08-21 2019-08-19 24.444 301,362 -1,504 0.01% 7,366,631
2019-08-20 2019-08-16 23.753 302,866 +1,504 0.01% 7,193,942
2019-08-08 2019-08-06 24.524 301,362 +2,256 0.01% 7,390,679
2019-07-23 2019-07-19 27.596 299,106 -2,256 0.01% 8,254,260
2019-06-12 2019-06-10 24.258 301,362 -15,038 0.01% 7,310,520
2019-06-11 2019-06-06 23.460 316,400 -1,504 0.01% 7,422,838
2019-06-06 2019-06-04 23.891 317,904 +4,740 0.01% 7,595,000
2019-05-17 2019-05-15 25.718 313,164 +1,489 0.01% 8,054,041
2019-05-08 2019-05-06 28.150 311,675 +11,163 0.01% 8,773,766
2019-04-25 2019-04-23 29.897 300,512 -1,489 0.01% 8,984,458
2019-04-17 2019-04-15 28.486 302,001 -1,488 0.01% 8,602,889
2019-04-15 2019-04-11 28.218 303,489 +1,488 0.01% 8,563,717
2019-04-09 2019-04-04 29.427 302,001 -3,721 0.01% 8,886,946
2019-04-04 2019-04-02 28.822 305,722 -2,232 0.01% 8,811,585
2019-04-03 2019-04-01 28.755 307,954 -1,489 0.01% 8,855,227
2019-04-02 2019-03-29 28.352 309,443 -1,488 0.01% 8,773,304
2019-03-28 2019-03-26 27.210 310,931 +5,209 0.01% 8,460,365
2019-03-26 2019-03-22 28.553 305,722 +4,466 0.01% 8,729,426
2019-03-25 2019-03-21 28.889 301,256 -1,489 0.01% 8,703,105
2019-03-22 2019-03-20 28.822 302,745 +1,489 0.01% 8,725,781
2019-03-21 2019-03-19 29.225 301,256 -1,489 0.01% 8,804,304
2019-03-20 2019-03-18 29.158 302,745 -1,488 0.01% 8,827,481
2019-03-19 2019-03-15 28.486 304,233 -1,489 0.01% 8,666,470
2019-03-18 2019-03-14 28.419 305,722 +1,489 0.01% 8,688,346
2019-03-15 2019-03-13 28.688 304,233 -744 0.01% 8,727,789
2019-03-13 2019-03-11 28.083 304,977 -1,489 0.01% 8,564,725
2019-03-12 2019-03-08 27.613 306,466 +3,721 0.01% 8,462,412
2019-03-11 2019-03-07 28.755 302,745 +2,977 0.01% 8,705,442
2019-03-08 2019-03-06 30.032 299,768 +1,489 0.01% 9,002,494
2019-03-07 2019-03-05 30.099 298,279 +744 0.01% 8,977,817
2019-03-05 2019-03-01 30.636 297,535 -4,466 0.01% 9,115,342
2019-03-01 2019-02-27 29.225 302,001 -1,488 0.01% 8,826,077
2019-02-27 2019-02-25 30.435 303,489 -3,721 0.01% 9,236,580
2019-02-26 2019-02-22 28.486 307,210 -5,954 0.01% 8,751,274
2019-02-25 2019-02-21 27.680 313,164 -4,465 0.01% 8,668,403
2019-02-22 2019-02-20 27.680 317,629 -17,117 0.01% 8,791,995
2019-02-21 2019-02-19 26.551 334,746 -2,977 0.01% 8,887,966
2019-02-19 2019-02-15 25.342 337,723 +5,954 0.01% 8,558,593
2019-02-18 2019-02-14 26.014 331,769 +2,232 0.01% 8,630,604
2019-02-15 2019-02-13 26.605 329,537 -2,232 0.01% 8,767,372
2019-02-01 2019-01-30 25.396 331,769 -744 0.01% 8,425,538
2019-01-21 2019-01-17 24.751 332,513 -1,489 0.01% 8,229,971
2018-11-07 2018-11-05 22.010 334,002 -744 0.01% 7,351,281
2018-10-31 2018-10-29 21.230 334,746 +744 0.01% 7,106,775
2018-09-27 2018-09-24 23.595 334,002 -1,488 0.01% 7,880,860
2018-09-21 2018-09-19 23.219 335,490 -745 0.01% 7,789,747
2018-09-13 2018-09-11 22.413 336,235 +1,489 0.01% 7,535,968
2018-09-10 2018-09-06 22.897 334,746 +744 0.01% 7,664,521
2018-09-03 2018-08-30 24.401 334,002 +2,977 0.01% 8,150,138
2018-08-30 2018-08-28 25.100 331,025 -1,488 0.01% 8,308,789
2018-08-29 2018-08-27 25.046 332,513 -2,977 0.01% 8,328,266
2018-08-28 2018-08-24 24.724 335,490 +5,953 0.01% 8,294,638
2018-08-27 2018-08-23 25.127 329,537 +7,443 0.01% 8,280,296
2018-08-24 2018-08-22 25.288 322,094 +8,930 0.01% 8,145,210
2018-08-22 2018-08-20 24.939 313,164 +1,489 0.01% 7,809,979
2018-08-13 2018-08-09 25.960 311,675 -1,489 0.01% 8,091,129
2018-08-08 2018-08-06 25.342 313,164 +1,489 0.01% 7,936,218
2018-08-06 2018-08-02 25.530 311,675 +7,442 0.01% 7,957,115
2018-08-01 2018-07-30 26.739 304,233 +1,488 0.01% 8,135,036
2018-07-30 2018-07-26 26.941 302,745 -744 0.01% 8,156,267
2018-06-13 2018-06-11 31.374 303,489 +6,486 0.01% 9,521,645
2018-06-06 2018-06-04 31.031 297,003 -1,456 0.01% 9,216,205
2018-05-25 2018-05-23 30.207 298,459 +1,456 0.01% 9,015,508
2018-05-24 2018-05-21 30.687 297,003 -1,456 0.01% 9,114,255
2018-05-18 2018-05-16 31.031 298,459 +1,456 0.01% 9,261,385
2018-05-16 2018-05-14 31.168 297,003 -1,456 0.01% 9,256,984
2018-05-15 2018-05-11 30.962 298,459 +1,456 0.01% 9,240,895
2018-05-10 2018-05-08 30.825 297,003 -728 0.01% 9,155,035
2018-05-03 2018-04-30 30.893 297,731 -728 0.01% 9,197,915
2018-04-17 2018-04-13 30.001 298,459 +1,456 0.01% 8,954,038
2018-04-12 2018-04-10 30.207 297,003 -2,184 0.01% 8,971,527
2018-03-27 2018-03-23 30.413 299,187 +3,641 0.01% 9,099,118
2018-03-26 2018-03-22 30.893 295,546 +2,913 0.01% 9,130,413
2018-03-23 2018-03-21 31.099 292,633 +4,370 0.01% 9,100,690
2018-03-22 2018-03-20 31.580 288,263 +8,740 0.01% 9,103,315
2018-03-20 2018-03-16 31.649 279,523 +1,457 0.01% 8,846,496
2018-03-15 2018-03-13 32.266 278,066 -2,914 0.01% 8,972,192
2018-03-13 2018-03-09 31.855 280,980 -728 0.01% 8,950,478
2018-03-12 2018-03-08 31.511 281,708 -2,185 0.01% 8,876,969
2018-03-09 2018-03-07 31.237 283,893 +2,913 0.01% 8,867,862
2018-03-01 2018-02-27 32.404 280,980 +1,457 0.01% 9,104,796
2018-02-23 2018-02-21 32.335 279,523 -1,457 0.01% 9,038,394
2018-02-21 2018-02-15 31.786 280,980 +7,283 0.01% 8,931,188
2018-02-14 2018-02-12 31.443 273,697 +1,457 0.01% 8,605,743
2018-02-09 2018-02-07 33.433 272,240 +5,098 0.01% 9,101,935
2018-02-08 2018-02-06 33.914 267,142 +7,283 0.00% 9,059,870
2018-01-31 2018-01-29 35.699 259,859 +3,642 0.00% 9,276,709
2018-01-30 2018-01-26 36.454 256,217 +3,641 0.00% 9,340,181
2018-01-29 2018-01-25 36.111 252,576 +4,370 0.00% 9,120,752
2017-12-12 2017-12-08 33.845 248,206 -2,913 0.00% 8,400,633
2017-12-11 2017-12-07 33.228 251,119 +1,457 0.00% 8,344,067
2017-12-08 2017-12-06 33.159 249,662 +1,456 0.00% 8,278,514
2017-12-04 2017-11-30 34.807 248,206 +7,283 0.00% 8,639,191
2017-11-28 2017-11-24 36.935 240,923 -1,456 0.00% 8,898,430
2017-11-14 2017-11-10 38.033 242,379 -728 0.00% 9,218,443
2017-11-13 2017-11-09 37.759 243,107 -1,457 0.00% 9,179,372
2017-11-10 2017-11-08 36.935 244,564 +728 0.00% 9,032,909
2017-11-09 2017-11-07 37.209 243,836 -728 0.00% 9,072,980
2017-11-08 2017-11-06 37.003 244,564 -728 0.00% 9,049,699
2017-11-07 2017-11-03 37.415 245,292 -3,642 0.00% 9,177,676
2017-11-06 2017-11-02 37.621 248,934 +728 0.00% 9,365,212
2017-11-03 2017-11-01 38.033 248,206 -1,456 0.00% 9,440,063
2017-11-01 2017-10-30 35.424 249,662 +1,456 0.00% 8,844,127
2017-10-31 2017-10-27 35.218 248,206 -728 0.00% 8,741,430
2017-10-26 2017-10-24 34.463 248,934 +728 0.00% 8,579,081
2017-10-25 2017-10-23 34.944 248,206 -728 0.00% 8,673,271
2017-10-06 2017-10-03 32.610 248,934 -1,457 0.00% 8,117,656
2017-09-27 2017-09-25 32.198 250,391 +30,590 0.00% 8,062,030
2017-09-15 2017-09-13 33.090 219,801 +62,702 0.00% 7,273,267
2017-09-12 2017-09-08 33.090 157,099 -728 0.00% 5,198,443
2017-09-05 2017-09-01 34.189 157,827 +1,456 0.00% 5,395,895
2017-09-04 2017-08-31 34.463 156,371 -728 0.00% 5,389,057
2017-08-30 2017-08-28 34.738 157,099 -728 0.00% 5,457,287
2017-08-29 2017-08-25 34.326 157,827 -1,457 0.00% 5,417,565
2017-08-28 2017-08-24 32.953 159,284 -1,457 0.00% 5,248,875
2017-08-24 2017-08-21 31.923 160,741 +7,284 0.00% 5,131,360
2017-08-15 2017-08-11 32.335 153,457 -7,284 0.00% 4,962,042
2017-08-14 2017-08-10 33.296 160,741 +729 0.00% 5,352,063
2017-08-11 2017-08-09 33.983 160,012 +728 0.00% 5,437,642
2017-08-08 2017-08-04 34.189 159,284 +728 0.00% 5,445,708
2017-08-07 2017-08-03 34.532 158,556 +1,457 0.00% 5,475,244
2017-08-04 2017-08-02 34.807 157,099 +1,457 0.00% 5,468,072
2017-08-03 2017-08-01 35.218 155,642 -1,457 0.00% 5,481,470
2017-08-01 2017-07-28 33.914 157,099 +1,457 0.00% 5,327,865
2017-07-27 2017-07-25 34.395 155,642 +728 0.00% 5,353,248
2017-07-21 2017-07-19 35.356 154,914 -728 0.00% 5,477,101
2017-07-18 2017-07-14 34.326 155,642 +728 0.00% 5,342,563
2017-07-17 2017-07-13 34.463 154,914 -728 0.00% 5,338,844
2017-07-13 2017-07-11 33.777 155,642 -729 0.00% 5,257,082
2017-07-12 2017-07-10 32.884 156,371 -1,456 0.00% 5,142,148
2017-07-11 2017-07-07 32.747 157,827 +7,283 0.00% 5,168,357
2017-07-10 2017-07-06 33.022 150,544 +728 0.00% 4,971,201
2017-07-06 2017-07-04 32.335 149,816 +1,457 0.00% 4,844,310
2017-07-03 2017-06-29 32.953 148,359 -729 0.00% 4,888,864
2017-06-22 2017-06-20 33.022 149,088 +729 0.00% 4,923,122
2017-06-19 2017-06-15 32.953 148,359 +728 0.00% 4,888,864
2017-06-16 2017-06-14 34.051 147,631 +728 0.00% 5,027,037
2017-06-15 2017-06-13 34.189 146,903 +729 0.00% 5,022,418
2017-06-12 2017-06-08 34.875 146,174 -1,457 0.00% 5,097,846
2017-06-09 2017-06-07 34.978 147,631 -9,468 0.00% 5,163,886
2017-06-08 2017-06-06 34.770 157,099 +1,697 0.00% 5,462,352
2017-06-07 2017-06-05 34.493 155,402 +720 0.00% 5,360,207
2017-06-05 2017-06-01 35.256 154,682 +1,441 0.00% 5,453,459
2017-05-29 2017-05-25 35.395 153,241 -720 0.00% 5,423,925
2017-05-24 2017-05-22 34.493 153,961 +7,204 0.00% 5,310,503
2017-05-11 2017-05-09 32.827 146,757 -1,441 0.00% 4,817,575
2017-05-10 2017-05-08 31.994 148,198 +1,441 0.00% 4,741,457
2017-05-04 2017-04-28 32.827 146,757 -3,602 0.00% 4,817,575
2017-04-26 2017-04-24 31.925 150,359 +3,602 0.00% 4,800,161
2017-04-12 2017-04-10 32.341 146,757 +720 0.00% 4,746,279
2017-02-23 2017-02-21 33.937 146,037 -720 0.00% 4,956,103
2017-02-22 2017-02-20 33.660 146,757 +720 0.00% 4,939,797
2017-02-13 2017-02-09 32.827 146,037 -1,440 0.00% 4,793,940
2017-02-09 2017-02-07 32.619 147,477 -7,925 0.00% 4,810,505
2017-02-08 2017-02-06 31.925 155,402 -721 0.00% 4,961,157
2017-01-24 2017-01-20 29.704 156,123 -3,602 0.00% 4,637,450
2017-01-18 2017-01-16 29.218 159,725 -720 0.00% 4,666,847
2017-01-09 2017-01-05 29.287 160,445 -1,441 0.00% 4,699,019
2016-12-23 2016-12-21 28.316 161,886 -2,882 0.00% 4,583,930
2016-12-22 2016-12-20 27.622 164,768 +2,161 0.00% 4,551,185
2016-12-19 2016-12-15 28.732 162,607 +3,602 0.00% 4,672,057
2016-12-16 2016-12-14 29.912 159,005 +721 0.00% 4,756,162
2016-12-14 2016-12-12 29.704 158,284 +1,441 0.00% 4,701,640
2016-12-08 2016-12-06 30.953 156,843 +720 0.00% 4,854,769
2016-12-06 2016-12-02 30.120 156,123 -720 0.00% 4,702,461
2016-12-02 2016-11-30 31.300 156,843 -12,968 0.00% 4,909,194
2016-11-29 2016-11-25 31.508 169,811 -721 0.00% 5,350,449
2016-11-28 2016-11-24 30.328 170,532 -2,161 0.00% 5,171,969
2016-11-24 2016-11-22 29.912 172,693 -1,441 0.00% 5,165,597
2016-11-23 2016-11-21 29.079 174,134 -1,441 0.00% 5,063,679
2016-11-18 2016-11-16 27.899 175,575 +721 0.00% 4,898,434
2016-11-17 2016-11-15 27.483 174,854 -6,484 0.00% 4,805,508
2016-11-15 2016-11-11 26.678 181,338 +720 0.00% 4,837,720
2016-11-11 2016-11-09 26.456 180,618 +7,204 0.00% 4,778,400
2016-10-31 2016-10-27 27.483 173,414 +721 0.00% 4,765,933
2016-10-28 2016-10-26 27.761 172,693 +1,441 0.00% 4,794,058
2016-10-24 2016-10-19 27.969 171,252 +720 0.00% 4,789,710
2016-10-14 2016-10-12 28.802 170,532 +721 0.00% 4,911,595
2016-10-11 2016-10-06 29.773 169,811 -2,882 0.00% 5,055,821
2016-09-28 2016-09-26 28.455 172,693 +1,441 0.00% 4,913,909
2016-09-23 2016-09-21 29.634 171,252 -721 0.00% 5,074,954
2016-09-21 2016-09-19 29.843 171,973 +1,441 0.00% 5,132,126
2016-09-14 2016-09-12 28.038 170,532 -2,882 0.00% 4,781,408
2016-09-09 2016-09-07 27.969 173,414 -1,440 0.00% 4,850,179
2016-09-06 2016-09-02 26.400 174,854 -1,441 0.00% 4,616,200
2016-09-05 2016-09-01 25.901 176,295 +1,441 0.00% 4,566,150
2016-09-02 2016-08-31 25.734 174,854 +1,440 0.00% 4,499,703
2016-09-01 2016-08-30 26.150 173,414 +1,441 0.00% 4,534,857
2016-08-30 2016-08-26 26.484 171,973 -4,322 0.00% 4,554,463
2016-08-26 2016-08-24 25.373 176,295 +1,441 0.00% 4,473,163
2016-08-23 2016-08-19 26.067 174,854 +1,440 0.00% 4,557,952
2016-08-22 2016-08-18 26.428 173,414 -4,322 0.00% 4,582,998
2016-08-19 2016-08-17 26.317 177,736 +2,882 0.00% 4,677,484
2016-08-17 2016-08-15 26.761 174,854 +5,763 0.00% 4,679,303
2016-08-16 2016-08-12 25.845 169,091 -1,441 0.00% 4,370,174
2016-08-10 2016-08-08 25.179 170,532 +1,441 0.00% 4,293,799
2016-08-09 2016-08-05 24.596 169,091 -1,441 0.00% 4,158,941
2016-08-05 2016-08-03 24.041 170,532 +1,441 0.00% 4,099,702
2016-07-28 2016-07-26 24.707 169,091 -2,161 0.00% 4,177,717
2016-07-25 2016-07-21 24.624 171,252 -1,441 0.00% 4,216,847
2016-07-21 2016-07-19 24.346 172,693 +1,441 0.00% 4,204,389
2016-07-14 2016-07-12 23.402 171,252 -721 0.00% 4,007,668
2016-07-13 2016-07-11 22.958 171,973 -2,881 0.00% 3,948,156
2016-07-08 2016-07-06 22.764 174,854 +1,440 0.00% 3,980,320
2016-07-07 2016-07-05 23.125 173,414 -1,440 0.00% 4,010,123
2016-07-06 2016-07-04 23.402 174,854 -3,603 0.00% 4,091,963
2016-06-28 2016-06-24 22.847 178,457 +3,603 0.00% 4,077,200
2016-06-20 2016-06-16 22.597 174,854 +720 0.00% 3,951,196
2016-06-16 2016-06-14 22.875 174,134 +720 0.00% 3,983,266
2016-06-15 2016-06-13 23.041 173,414 +721 0.00% 3,995,681
2016-06-13 2016-06-08 23.985 172,693 -1,441 0.00% 4,142,066
2016-06-10 2016-06-07 24.041 174,134 -2,882 0.00% 4,186,297
2016-06-08 2016-06-06 25.001 177,016 +1,441 0.00% 4,425,555
2016-06-07 2016-06-03 25.087 175,575 +6,389 0.00% 4,404,579
2016-06-03 2016-06-01 24.801 169,186 -1,400 0.00% 4,195,960
2016-06-02 2016-05-31 24.829 170,586 -1,400 0.00% 4,235,555
2016-06-01 2016-05-30 24.372 171,986 -2,100 0.00% 4,191,691
2016-05-30 2016-05-26 24.029 174,086 -700 0.00% 4,183,184
2016-05-27 2016-05-25 24.001 174,786 -2,800 0.00% 4,195,011
2016-05-25 2016-05-23 23.572 177,586 +1,400 0.00% 4,186,102
2016-05-24 2016-05-20 23.687 176,186 -1,400 0.00% 4,173,237
2016-05-23 2016-05-19 23.515 177,586 +2,800 0.00% 4,175,954
2016-05-19 2016-05-17 24.001 174,786 -1,400 0.00% 4,195,011
2016-05-17 2016-05-13 23.487 176,186 +700 0.00% 4,137,999
2016-05-13 2016-05-11 23.915 175,486 +3,500 0.00% 4,196,769
2016-05-11 2016-05-09 24.201 171,986 +2,100 0.00% 4,162,207
2016-05-09 2016-05-05 24.772 169,886 +700 0.00% 4,208,466
2016-05-04 2016-04-29 25.801 169,186 +2,100 0.00% 4,365,152
2016-04-29 2016-04-27 26.458 167,086 +700 0.00% 4,420,773
2016-04-27 2016-04-25 26.458 166,386 +2,800 0.00% 4,402,252
2016-04-26 2016-04-22 26.858 163,586 +2,800 0.00% 4,393,606
2016-04-25 2016-04-21 27.258 160,786 +2,799 0.00% 4,382,720
2016-04-21 2016-04-19 28.001 157,987 -700 0.00% 4,423,791
2016-04-01 2016-03-30 27.287 158,687 -1,399 0.00% 4,330,040
2016-03-24 2016-03-22 27.858 160,086 -1,400 0.00% 4,459,695
2016-03-22 2016-03-18 27.172 161,486 -1,400 0.00% 4,387,959
2016-03-17 2016-03-15 26.287 162,886 -1,400 0.00% 4,281,725
2016-03-16 2016-03-14 26.258 164,286 -2,100 0.00% 4,313,832
2016-03-15 2016-03-11 25.572 166,386 -1,400 0.00% 4,254,877
2016-03-14 2016-03-10 25.087 167,786 +1,400 0.00% 4,209,179
2016-03-11 2016-03-09 25.601 166,386 +1,400 0.00% 4,259,631
2016-03-10 2016-03-08 25.429 164,986 +2,800 0.00% 4,195,505
2016-03-08 2016-03-04 25.858 162,186 -1,400 0.00% 4,193,813
2016-03-07 2016-03-03 24.915 163,586 -4,200 0.00% 4,075,771
2016-03-04 2016-03-02 24.829 167,786 -1,400 0.00% 4,166,033
2016-03-03 2016-03-01 24.001 169,186 +5,600 0.00% 4,060,606
2016-03-01 2016-02-26 24.801 163,586 +700 0.00% 4,057,075
2016-02-29 2016-02-25 24.344 162,886 +2,100 0.00% 3,965,250
2016-02-26 2016-02-24 25.087 160,786 +1,399 0.00% 4,033,573
2016-02-25 2016-02-23 25.715 159,387 +2,100 0.00% 4,098,666
2016-02-24 2016-02-22 26.115 157,287 -1,400 0.00% 4,107,582
2016-02-19 2016-02-17 24.344 158,687 +1,400 0.00% 3,863,030
2016-02-17 2016-02-15 24.544 157,287 +1,400 0.00% 3,860,408
2016-02-11 2016-02-04 24.487 155,887 +700 0.00% 3,817,138
2016-01-22 2016-01-20 27.887 155,187 +700 0.00% 4,327,652
2015-12-21 2015-12-17 36.716 154,487 +19,392 0.00% 5,672,079
2015-11-11 2015-11-09 40.859 135,095 +700 0.00% 5,519,789
2015-10-23 2015-10-20 43.144 134,395 -700 0.00% 5,798,387
2015-10-16 2015-10-14 40.930 135,095 -1,400 0.00% 5,529,439
2015-07-23 2015-07-21 45.430 136,495 -700 0.00% 6,200,990
2015-07-22 2015-07-20 44.644 137,195 +700 0.00% 6,124,991
2015-07-20 2015-07-16 44.502 136,495 -700 0.00% 6,074,240
2015-07-17 2015-07-15 43.930 137,195 +700 0.00% 6,026,991
2015-06-16 2015-06-12 51.859 136,495 -1,400 0.00% 7,078,489
2015-06-08 2015-06-04 51.930 137,895 +7,000 0.00% 7,160,941
2015-06-03 2015-06-01 54.964 130,895 +1,781 0.00% 7,194,543
2015-06-01 2015-05-28 54.168 129,114 +2,762 0.00% 6,993,802
2015-05-28 2015-05-26 57.861 126,352 -1,381 0.00% 7,310,840
2015-04-20 2015-04-16 57.137 127,733 -691 0.00% 7,298,246
2015-04-17 2015-04-15 54.892 128,424 -2,071 0.00% 7,049,426
2015-04-14 2015-04-10 57.933 130,495 -2,762 0.00% 7,560,008
2015-04-13 2015-04-09 56.630 133,257 -690 0.00% 7,546,319
2015-04-10 2015-04-08 54.095 133,947 -2,071 0.00% 7,245,894
2015-04-01 2015-03-30 49.316 136,018 -691 0.00% 6,707,827
2015-03-24 2015-03-20 47.650 136,709 -690 0.00% 6,514,204
2015-03-04 2015-03-02 48.229 137,399 -691 0.00% 6,626,683
2015-03-02 2015-02-26 47.940 138,090 -690 0.00% 6,620,009
2015-02-24 2015-02-18 46.926 138,780 -1,381 0.00% 6,512,388
2015-01-27 2015-01-23 46.998 140,161 -1,381 0.00% 6,587,343
2015-01-23 2015-01-21 46.057 141,542 -691 0.00% 6,518,997
2015-01-15 2015-01-13 44.391 142,233 -1,380 0.00% 6,313,922
2015-01-09 2015-01-07 43.160 143,613 -1,381 0.00% 6,198,383
2015-01-06 2015-01-02 45.478 144,994 +690 0.00% 6,593,986
2015-01-02 2014-12-29 44.174 144,304 -690 0.00% 6,374,507
2014-12-30 2014-12-24 40.626 144,994 -2,072 0.00% 5,890,488
2014-12-16 2014-12-12 38.743 147,066 +691 0.00% 5,697,764
2014-12-01 2014-11-27 39.105 146,375 -1,381 0.00% 5,723,992
2014-11-28 2014-11-26 38.815 147,756 -2,762 0.00% 5,735,196
2014-11-27 2014-11-25 36.208 150,518 -8,285 0.00% 5,450,004
2014-11-26 2014-11-24 36.136 158,803 -2,072 0.00% 5,738,490
2014-11-25 2014-11-21 33.312 160,875 -690 0.00% 5,359,012
2014-11-04 2014-10-31 33.601 161,565 -1,381 0.00% 5,428,797
2014-10-08 2014-10-06 31.501 162,946 +3,452 0.00% 5,133,001
2014-09-18 2014-09-16 32.587 159,494 -690 0.00% 5,197,509
2014-08-28 2014-08-26 33.167 160,184 -2,072 0.00% 5,312,794
2014-08-04 2014-07-31 33.819 162,256 -690 0.00% 5,487,266
2014-07-29 2014-07-25 32.008 162,946 +2,071 0.00% 5,215,601
2014-06-03 2014-05-29 31.184 160,875 +2,848 0.00% 5,016,763
2014-05-07 2014-05-02 29.562 158,027 -2,035 0.00% 4,671,650
2014-04-10 2014-04-08 33.175 160,062 -5,425 0.00% 5,310,011
2014-03-14 2014-03-12 30.521 165,487 +1,356 0.00% 5,050,785
2014-02-05 2014-01-30 31.258 164,131 +1,356 0.00% 5,130,399
2014-01-13 2014-01-09 32.659 162,775 -678 0.00% 5,316,013
2013-12-13 2013-12-11 36.345 163,453 +3,391 0.00% 5,940,657
2013-12-06 2013-12-04 37.672 160,062 -678 0.00% 6,029,812
2013-11-21 2013-11-19 35.681 160,740 -4,069 0.00% 5,735,403
2013-11-20 2013-11-18 34.059 164,809 -3,391 0.00% 5,613,291
2013-11-19 2013-11-15 31.332 168,200 -679 0.00% 5,269,987
2013-11-14 2013-11-12 30.889 168,879 -678 0.00% 5,216,561
2013-11-05 2013-11-01 30.889 169,557 -3,391 0.00% 5,237,504
2013-10-29 2013-10-25 28.928 172,948 +678 0.00% 5,003,100
2013-10-28 2013-10-24 29.223 172,270 +678 0.00% 5,034,287
2013-10-18 2013-10-16 30.447 171,592 -678 0.00% 5,224,464
2013-10-15 2013-10-10 30.005 172,270 +678 0.00% 5,168,907
2013-10-03 2013-09-30 29.636 171,592 +1,357 0.00% 5,085,313
2013-09-18 2013-09-16 31.627 170,235 -6,104 0.00% 5,383,947
2013-09-11 2013-09-09 30.668 176,339 -3,391 0.00% 5,407,996
2013-09-05 2013-09-03 29.562 179,730 -9,495 0.00% 5,313,242
2013-08-15 2013-08-12 28.398 189,225 -679 0.00% 5,373,527
2013-08-09 2013-08-07 26.923 189,904 +1,357 0.00% 5,112,808
2013-08-06 2013-08-02 27.424 188,547 -24,416 0.00% 5,170,794
2013-07-24 2013-07-22 26.953 212,963 +678 0.00% 5,739,909
2013-07-18 2013-07-16 27.336 212,285 -1,357 0.00% 5,803,015
2013-07-16 2013-07-12 27.306 213,642 -678 0.00% 5,833,810
2013-07-10 2013-07-08 26.068 214,320 +1,357 0.00% 5,586,883
2013-07-05 2013-07-03 25.803 212,963 +678 0.00% 5,494,989
2013-06-28 2013-06-26 26.540 212,285 +678 0.00% 5,633,995
2013-06-26 2013-06-24 26.422 211,607 +1,356 0.00% 5,591,041
2013-06-25 2013-06-21 27.306 210,251 +3,392 0.00% 5,741,213
2013-06-24 2013-06-20 27.306 206,859 +3,391 0.00% 5,648,590
2013-06-17 2013-06-13 27.985 203,468 +8,817 0.00% 5,693,993
2013-06-13 2013-06-10 28.574 194,651 -27,129 0.00% 5,562,052
2013-06-11 2013-06-07 28.604 221,780 +1,356 0.00% 6,343,789
2013-06-10 2013-06-06 29.426 220,424 +678 0.00% 6,486,186
2013-06-07 2013-06-05 29.723 219,746 +1,955 0.00% 6,531,617
2013-06-06 2013-06-04 29.664 217,791 +672 0.00% 6,460,547
2013-06-04 2013-05-31 29.828 217,119 +13,444 0.00% 6,476,143
2013-06-03 2013-05-30 30.646 203,675 +6,722 0.00% 6,241,790
2013-05-31 2013-05-29 30.795 196,953 +672 0.00% 6,065,089
2013-05-15 2013-05-13 31.985 196,281 +672 0.00% 6,277,995
2013-05-13 2013-05-09 32.877 195,609 +672 0.00% 6,431,101
2013-05-10 2013-05-08 33.175 194,937 -672 0.00% 6,467,008
2013-05-07 2013-05-03 31.315 195,609 -672 0.00% 6,125,551
2013-04-23 2013-04-19 30.795 196,281 +1,344 0.00% 6,044,395
2013-04-12 2013-04-10 31.167 194,937 -2,016 0.00% 6,075,507
2013-03-27 2013-03-25 31.315 196,953 +2,016 0.00% 6,167,639
2013-03-26 2013-03-22 31.613 194,937 +1,345 0.00% 6,162,507
2013-03-18 2013-03-14 33.026 193,592 +1,344 0.00% 6,393,588
2013-02-28 2013-02-26 33.621 192,248 +4,033 0.00% 6,463,600
2013-02-21 2013-02-19 35.332 188,215 +1,345 0.00% 6,650,007
2013-02-15 2013-02-08 36.448 186,870 +3,361 0.00% 6,810,985
2013-02-07 2013-02-05 36.968 183,509 +2,016 0.00% 6,784,034
2013-01-30 2013-01-28 38.530 181,493 -2,689 0.00% 6,993,006
2013-01-09 2013-01-07 40.464 184,182 -672 0.00% 7,452,815
2013-01-04 2013-01-02 40.167 184,854 -672 0.00% 7,425,007
2012-12-18 2012-12-14 35.778 185,526 -672 0.00% 6,637,799
2012-12-10 2012-12-06 34.811 186,198 -2,017 0.00% 6,481,792
2012-12-07 2012-12-05 34.886 188,215 -4,033 0.00% 6,566,007
2012-11-20 2012-11-16 32.952 192,248 +672 0.00% 6,334,900
2012-10-26 2012-10-24 34.142 191,576 -2,016 0.00% 6,540,757
2012-10-22 2012-10-18 33.844 193,592 +4,705 0.00% 6,551,987
2012-10-19 2012-10-17 34.216 188,887 +2,689 0.00% 6,463,000
2012-10-18 2012-10-16 34.811 186,198 -672 0.00% 6,481,792
2012-10-16 2012-10-12 34.588 186,870 -673 0.00% 6,463,485
2012-09-27 2012-09-25 33.696 187,543 -672 0.00% 6,319,363
2012-09-17 2012-09-13 32.729 188,215 -2,016 0.00% 6,160,006
2012-09-14 2012-09-12 32.877 190,231 +672 0.00% 6,254,287
2012-09-13 2012-09-11 32.654 189,559 +672 0.00% 6,189,893
2012-08-21 2012-08-17 31.910 188,887 -1,344 0.00% 6,027,450
2012-08-10 2012-08-08 31.762 190,231 -4,034 0.00% 6,042,037
2012-07-04 2012-06-29 29.694 194,265 -1,344 0.00% 5,768,453
2012-06-28 2012-06-26 28.414 195,609 -1,344 0.00% 5,558,101
2012-06-27 2012-06-25 27.879 196,953 +1,344 0.00% 5,490,810
2012-06-21 2012-06-19 29.247 195,609 +1,344 0.00% 5,721,061
2012-06-19 2012-06-15 28.682 194,265 -4,033 0.00% 5,571,932
2012-06-11 2012-06-07 25.856 198,298 -1,344 0.00% 5,127,107
2012-06-06 2012-06-04 25.380 199,642 +6,050 0.00% 5,066,816
2012-06-01 2012-05-30 27.165 193,592 -1,345 0.00% 5,258,870
2012-05-24 2012-05-22 27.807 194,937 +3,046 0.00% 5,420,707
2012-05-18 2012-05-16 28.080 191,891 +1,324 0.00% 5,388,206
2012-05-07 2012-05-03 32.719 190,567 -1,324 0.00% 6,235,186
2012-05-04 2012-05-02 32.417 191,891 -6,617 0.00% 6,220,506
2012-04-30 2012-04-26 31.435 198,508 -3,308 0.00% 6,240,009
2012-04-23 2012-04-19 32.039 201,816 -662 0.00% 6,465,994
2012-04-16 2012-04-12 30.452 202,478 +662 0.00% 6,165,904
2012-04-13 2012-04-11 29.923 201,816 +1,985 0.00% 6,038,994
2012-04-11 2012-04-05 30.981 199,831 +3,308 0.00% 6,190,997
2012-04-10 2012-04-03 30.981 196,523 -3,308 0.00% 6,088,511
2012-03-30 2012-03-28 30.754 199,831 +3,308 0.00% 6,145,697
2012-03-23 2012-03-21 30.226 196,523 +3,309 0.00% 5,940,011
2012-03-21 2012-03-19 31.283 193,214 +3,308 0.00% 6,044,394
2012-03-07 2012-03-05 34.759 189,906 +662 0.00% 6,601,010
2012-03-02 2012-02-29 36.573 189,244 +662 0.00% 6,921,199
2012-02-06 2012-02-02 35.213 188,582 -3,309 0.00% 6,640,488
2012-01-17 2012-01-13 30.301 191,891 -6,617 0.00% 5,814,506
2011-12-19 2011-12-15 28.775 198,508 +3,309 0.00% 5,712,008
2011-12-16 2011-12-14 29.561 195,199 +3,308 0.00% 5,770,192
2011-12-09 2011-12-07 32.870 191,891 -3,308 0.00% 6,307,507
2011-11-24 2011-11-22 30.528 195,199 -3,309 0.00% 5,958,992
2011-11-23 2011-11-21 29.984 198,508 +3,309 0.00% 5,952,008
2011-11-22 2011-11-18 30.528 195,199 +3,308 0.00% 5,958,992
2011-11-02 2011-10-31 31.359 191,891 -3,308 0.00% 6,017,506
2011-11-01 2011-10-28 30.195 195,199 -1,324 0.00% 5,894,092
2011-10-31 2011-10-27 29.712 196,523 -1,985 0.00% 5,839,030
2011-10-27 2011-10-25 27.777 198,508 -3,308 0.00% 5,514,008
2011-10-24 2011-10-20 26.598 201,816 +1,323 0.00% 5,367,995
2011-10-20 2011-10-18 28.896 200,493 -661 0.00% 5,793,366
2011-10-13 2011-10-11 29.621 201,154 -1,324 0.00% 5,958,385
2011-09-15 2011-09-12 27.263 202,478 +1,324 0.00% 5,520,243
2011-09-14 2011-09-09 28.926 201,154 -3,309 0.00% 5,818,546
2011-09-12 2011-09-08 28.140 204,463 -1,323 0.00% 5,753,581
2011-09-08 2011-09-06 27.173 205,786 +1,323 0.00% 5,591,771
2011-09-07 2011-09-05 26.840 204,463 +1,323 0.00% 5,487,841
2011-09-05 2011-09-01 28.865 203,140 +3,309 0.00% 5,863,712
2011-08-31 2011-08-29 27.989 199,831 -2,647 0.00% 5,593,037
2011-08-29 2011-08-25 29.500 202,478 -1,323 0.00% 5,973,124
2011-08-26 2011-08-24 30.679 203,801 -1,985 0.00% 6,252,392
2011-08-17 2011-08-15 35.591 205,786 -662 0.00% 7,324,038
2011-08-15 2011-08-11 32.417 206,448 +662 0.00% 6,692,399
2011-08-09 2011-08-05 36.497 205,786 -1,985 0.00% 7,510,638
2011-07-12 2011-07-08 41.560 207,771 -662 0.00% 8,634,983
2011-06-28 2011-06-24 38.840 208,433 -1,985 0.00% 8,095,496
2011-06-02 2011-05-31 41.409 210,418 +662 0.00% 8,713,192
2011-05-23 2011-05-19 40.578 209,756 -662 0.00% 8,511,430
2011-05-11 2011-05-06 40.578 210,418 +662 0.00% 8,538,292
2011-05-06 2011-05-04 41.031 209,756 -4,632 0.00% 8,606,530
2011-04-29 2011-04-27 43.809 214,388 +661 0.00% 9,392,095
2011-04-28 2011-04-26 44.577 213,727 +3,598 0.00% 9,527,403
2011-04-18 2011-04-14 45.423 210,129 +651 0.00% 9,544,664
2011-04-08 2011-04-06 46.576 209,478 -651 0.00% 9,756,593
2011-04-06 2011-04-01 45.346 210,129 +651 0.00% 9,528,514
2011-04-04 2011-03-31 44.885 209,478 -1,301 0.00% 9,402,394
2011-03-29 2011-03-25 42.887 210,779 +650 0.00% 9,039,589
2011-03-28 2011-03-24 43.117 210,129 +651 0.00% 9,060,163
2011-03-25 2011-03-23 43.963 209,478 +2,602 0.00% 9,209,194
2011-03-24 2011-03-22 44.885 206,876 -1,301 0.00% 9,285,603
2011-03-21 2011-03-17 44.347 208,177 +1,952 0.00% 9,231,998
2011-03-17 2011-03-15 44.654 206,225 +1,301 0.00% 9,208,833
2011-03-10 2011-03-08 46.883 204,924 -1,301 0.00% 9,607,487
2011-02-24 2011-02-22 45.039 206,225 +1,301 0.00% 9,288,083
2011-02-21 2011-02-17 46.806 204,924 -651 0.00% 9,591,737
2011-02-17 2011-02-15 45.115 205,575 +651 0.00% 9,274,608
2011-02-15 2011-02-11 44.731 204,924 +1,301 0.00% 9,166,488
2011-02-14 2011-02-10 44.962 203,623 +5,855 0.00% 9,155,243
2011-01-27 2011-01-25 47.421 197,768 +1,301 0.00% 9,378,391
2011-01-26 2011-01-24 47.882 196,467 +650 0.00% 9,407,296
2011-01-17 2011-01-13 49.881 195,817 +1,302 0.00% 9,767,474
2011-01-14 2011-01-12 50.188 194,515 +650 0.00% 9,762,329
2011-01-13 2011-01-11 49.266 193,865 -650 0.00% 9,550,907
2011-01-07 2011-01-05 49.957 194,515 -4,554 0.00% 9,717,479
2011-01-05 2011-01-03 49.343 199,069 +650 0.00% 9,822,586
2010-12-21 2010-12-17 48.574 198,419 +651 0.00% 9,638,013
2010-12-14 2010-12-10 50.649 197,768 +650 0.00% 10,016,791
2010-12-06 2010-12-02 51.879 197,118 +651 0.00% 10,226,269
2010-11-30 2010-11-26 51.264 196,467 -6,506 0.00% 10,071,696
2010-11-24 2010-11-22 53.109 202,973 -650 0.00% 10,779,621
2010-11-23 2010-11-19 52.494 203,623 +650 0.00% 10,688,942
2010-11-22 2010-11-18 52.724 202,973 -650 0.00% 10,701,621
2010-11-18 2010-11-16 52.186 203,623 +650 0.00% 10,626,342
2010-11-17 2010-11-15 53.339 202,973 +1,952 0.00% 10,826,421
2010-11-15 2010-11-11 55.491 201,021 +1,301 0.00% 11,154,903
2010-11-12 2010-11-10 55.414 199,720 -650 0.00% 11,067,359
2010-11-11 2010-11-09 55.799 200,370 -651 0.00% 11,180,378
2010-11-10 2010-11-08 56.260 201,021 +651 0.00% 11,309,403
2010-11-09 2010-11-05 54.415 200,370 +3,252 0.00% 10,903,178
2010-11-05 2010-11-03 53.954 197,118 +651 0.00% 10,635,320
2010-11-03 2010-11-01 53.800 196,467 -651 0.00% 10,569,996
2010-11-02 2010-10-29 52.186 197,118 +1,301 0.00% 10,286,869
2010-10-29 2010-10-27 53.262 195,817 +651 0.00% 10,429,675
2010-10-25 2010-10-21 56.029 195,166 -1,301 0.00% 10,935,002
2010-10-22 2010-10-20 55.338 196,467 -1,952 0.00% 10,871,996
2010-10-21 2010-10-19 53.647 198,419 -650 0.00% 10,644,514
2010-10-20 2010-10-18 53.493 199,069 +1,301 0.00% 10,648,785
2010-10-19 2010-10-15 54.185 197,768 -651 0.00% 10,715,990
2010-10-18 2010-10-14 53.877 198,419 -650 0.00% 10,690,264
2010-10-11 2010-10-07 50.649 199,069 -1,301 0.00% 10,082,685
2010-10-08 2010-10-06 50.649 200,370 -651 0.00% 10,148,580
2010-10-07 2010-10-05 51.110 201,021 -3,253 0.00% 10,274,253
2010-10-06 2010-10-04 47.805 204,274 -1,951 0.00% 9,765,414
2010-09-29 2010-09-27 47.959 206,225 +650 0.00% 9,890,382
2010-09-24 2010-09-21 48.267 205,575 -650 0.00% 9,922,409
2010-09-22 2010-09-20 47.729 206,225 +1,301 0.00% 9,842,832
2010-09-21 2010-09-17 47.498 204,924 +650 0.00% 9,733,487
2010-09-14 2010-09-10 45.807 204,274 +651 0.00% 9,357,213
2010-09-13 2010-09-09 46.038 203,623 +650 0.00% 9,374,343
2010-09-02 2010-08-31 45.653 202,973 +651 0.00% 9,266,418
2010-09-01 2010-08-30 45.730 202,322 +1,301 0.00% 9,252,247
2010-08-30 2010-08-26 47.114 201,021 +1,301 0.00% 9,470,852
2010-08-26 2010-08-24 50.419 199,720 +651 0.00% 10,069,608
2010-08-24 2010-08-20 51.264 199,069 +1,951 0.00% 10,205,085
2010-08-20 2010-08-18 51.264 197,118 +3,253 0.00% 10,105,069
2010-08-17 2010-08-13 51.418 193,865 +651 0.00% 9,968,107
2010-08-13 2010-08-11 52.033 193,214 +1,951 0.00% 10,053,434
2010-08-12 2010-08-10 52.340 191,263 +1,952 0.00% 10,010,718
2010-08-04 2010-08-02 54.108 189,311 -651 0.00% 10,243,201
2010-07-29 2010-07-27 53.186 189,962 -650 0.00% 10,103,224
2010-07-15 2010-07-13 51.802 190,612 +650 0.00% 9,874,095
2010-07-14 2010-07-12 52.186 189,962 +3,253 0.00% 9,913,424
2010-06-24 2010-06-22 55.184 186,709 -1,301 0.00% 10,303,312
2010-06-21 2010-06-17 53.570 188,010 -32,528 0.00% 10,071,656
2010-05-24 2010-05-19 51.648 220,538 -1,301 0.00% 11,390,423
2010-05-13 2010-05-11 52.340 221,839 +1,301 0.00% 11,611,068
2010-05-06 2010-05-04 53.493 220,538 +1,952 0.00% 11,797,224
2010-04-30 2010-04-28 56.375 218,586 +4,918 0.00% 12,322,850
2010-04-29 2010-04-27 56.690 213,668 +1,908 0.00% 12,112,796
2010-04-26 2010-04-22 57.712 211,760 +1,272 0.00% 12,221,082
2010-04-23 2010-04-21 57.319 210,488 +635 0.00% 12,064,922
2010-04-21 2010-04-19 57.712 209,853 +636 0.00% 12,111,025
2010-04-19 2010-04-15 59.363 209,217 +636 0.00% 12,419,771
2010-04-12 2010-04-08 59.363 208,581 -636 0.00% 12,382,016
2010-04-08 2010-04-01 59.756 209,217 -4,451 0.00% 12,502,021
2010-04-07 2010-03-31 58.498 213,668 -1,272 0.00% 12,499,196
2010-03-25 2010-03-23 56.533 214,940 +3,180 0.00% 12,151,106
2010-03-22 2010-03-18 58.184 211,760 -3,180 0.00% 12,320,982
2010-03-19 2010-03-17 58.577 214,940 -636 0.00% 12,590,506
2010-03-11 2010-03-09 57.004 215,576 -636 0.00% 12,288,760
2010-03-08 2010-03-04 54.331 216,212 +636 0.00% 11,747,014
2010-03-03 2010-03-01 55.196 215,576 -37,519 0.00% 11,898,910
2010-03-02 2010-02-26 54.174 253,095 -12,718 0.01% 13,711,105
2010-02-23 2010-02-19 53.152 265,813 +636 0.01% 14,128,387
2010-02-18 2010-02-12 53.859 265,177 -11,447 0.01% 14,282,232
2010-02-10 2010-02-08 51.186 276,624 +1,272 0.01% 14,159,258
2010-02-09 2010-02-05 51.972 275,352 +4,451 0.01% 14,310,650
2010-02-05 2010-02-03 54.646 270,901 +636 0.01% 14,803,523
2010-02-03 2010-02-01 54.724 270,265 +1,272 0.01% 14,790,018
2010-01-28 2010-01-26 53.230 268,993 +6,359 0.01% 14,318,559
2010-01-25 2010-01-21 56.533 262,634 +3,180 0.01% 14,847,369
2010-01-22 2010-01-20 57.397 259,454 +636 0.01% 14,891,995
2010-01-20 2010-01-18 57.712 258,818 +3,179 0.01% 14,936,891
2010-01-19 2010-01-15 57.869 255,639 +1,272 0.01% 14,793,624
2010-01-18 2010-01-14 58.026 254,367 +2,544 0.01% 14,760,015
2010-01-15 2010-01-13 58.420 251,823 +636 0.01% 14,711,395
2010-01-11 2010-01-07 60.543 251,187 -636 0.01% 15,207,490
2010-01-05 2009-12-31 60.307 251,823 +636 0.01% 15,186,595
2009-12-30 2009-12-28 59.363 251,187 +6,359 0.01% 14,911,240
2009-12-28 2009-12-22 57.948 244,828 +5,723 0.01% 14,187,250
2009-12-21 2009-12-17 59.992 239,105 +8,267 0.01% 14,344,416
2009-12-17 2009-12-15 61.172 230,838 +1,908 0.00% 14,120,711
2009-12-14 2009-12-10 62.351 228,930 +1,272 0.00% 14,273,996
2009-12-11 2009-12-09 62.115 227,658 +1,908 0.00% 14,140,985
2009-12-01 2009-11-27 59.127 225,750 -636 0.00% 13,347,971
2009-11-27 2009-11-25 64.002 226,386 -636 0.00% 14,489,174
2009-11-18 2009-11-16 61.486 227,022 -1,908 0.00% 13,958,680
2009-11-13 2009-11-11 61.250 228,930 -636 0.00% 14,021,996
2009-11-06 2009-11-04 58.498 229,566 -636 0.00% 13,429,201
2009-11-05 2009-11-03 56.768 230,202 +1,272 0.00% 13,068,205
2009-10-28 2009-10-23 59.363 228,930 -636 0.00% 13,589,996
2009-10-22 2009-10-20 57.162 229,566 +636 0.00% 13,122,351
2009-10-15 2009-10-13 55.432 228,930 -636 0.00% 12,689,996
2009-10-12 2009-10-08 55.746 229,566 -636 0.00% 12,797,451
2009-10-09 2009-10-07 55.039 230,202 -1,272 0.00% 12,670,005
2009-10-08 2009-10-06 53.781 231,474 -636 0.00% 12,448,814
2009-10-06 2009-10-02 51.658 232,110 +1,272 0.00% 11,990,268
2009-09-30 2009-09-28 52.680 230,838 +1,908 0.00% 12,160,509
2009-09-29 2009-09-25 54.410 228,930 +636 0.00% 12,455,996
2009-09-28 2009-09-24 54.174 228,294 +1,272 0.00% 12,367,542
2009-09-22 2009-09-18 56.768 227,022 -1,272 0.00% 12,887,682
2009-09-21 2009-09-17 56.768 228,294 -2,544 0.00% 12,959,891
2009-09-18 2009-09-16 55.039 230,838 -636 0.00% 12,705,010
2009-09-14 2009-09-10 54.567 231,474 -3,815 0.00% 12,630,814
2009-09-11 2009-09-09 54.331 235,289 -636 0.00% 12,783,487
2009-09-10 2009-09-08 55.039 235,925 -1,272 0.00% 12,984,991
2009-09-09 2009-09-07 53.781 237,197 -1,908 0.01% 12,756,600
2009-09-04 2009-09-02 51.029 239,105 +636 0.01% 12,201,213
2009-08-28 2009-08-26 53.938 238,469 -1,272 0.01% 12,862,509
2009-08-27 2009-08-25 52.287 239,741 +1,272 0.01% 12,535,268
2009-08-26 2009-08-24 51.972 238,469 -1,908 0.01% 12,393,759
2009-08-24 2009-08-20 51.579 240,377 -1,907 0.01% 12,398,422
2009-08-20 2009-08-18 50.871 242,284 +1,272 0.01% 12,325,333
2009-08-19 2009-08-17 50.478 241,012 +4,451 0.01% 12,165,875
2009-08-18 2009-08-14 52.837 236,561 +636 0.00% 12,499,196
2009-08-13 2009-08-11 53.545 235,925 +1,272 0.00% 12,632,542
2009-08-12 2009-08-10 53.466 234,653 +1,907 0.00% 12,545,983
2009-08-11 2009-08-07 52.680 232,746 +636 0.00% 12,261,023
2009-08-05 2009-08-03 55.275 232,110 -3,179 0.00% 12,829,769
2009-08-03 2009-07-30 53.387 235,289 +636 0.00% 12,561,487
2009-07-24 2009-07-22 52.129 234,653 -8,267 0.00% 12,232,333
2009-07-23 2009-07-21 52.523 242,920 -2,544 0.01% 12,758,787
2009-07-22 2009-07-20 51.579 245,464 -636 0.01% 12,660,805
2009-07-17 2009-07-15 48.198 246,100 -1,272 0.01% 11,861,558
2009-07-15 2009-07-13 46.626 247,372 +1,908 0.01% 11,533,866
2009-07-14 2009-07-10 48.277 245,464 -8,267 0.01% 11,850,204
2009-07-13 2009-07-09 47.962 253,731 -636 0.01% 12,169,508
2009-07-08 2009-07-06 45.918 254,367 -1,272 0.01% 11,680,012
2009-07-07 2009-07-03 45.761 255,639 -2,543 0.01% 11,698,219
2009-07-02 2009-06-29 45.210 258,182 -636 0.01% 11,672,489
2009-06-30 2009-06-26 45.682 258,818 -1,272 0.01% 11,823,343
2009-06-25 2009-06-23 43.323 260,090 +1,908 0.01% 11,267,950
2009-06-24 2009-06-22 44.424 258,182 +636 0.01% 11,469,489
2009-06-18 2009-06-16 45.368 257,546 +2,543 0.01% 11,684,235
2009-06-12 2009-06-10 48.041 255,003 -1,271 0.01% 12,250,566
2009-06-11 2009-06-09 45.761 256,274 +2,543 0.01% 11,727,277
2009-06-08 2009-06-04 46.940 253,731 -636 0.01% 11,910,158
2009-06-05 2009-06-03 46.861 254,367 -1,272 0.01% 11,920,012
2009-06-03 2009-06-01 47.333 255,639 -5,087 0.01% 12,100,220
2009-06-02 2009-05-29 44.424 260,726 -4,451 0.01% 11,582,504
2009-06-01 2009-05-27 43.638 265,177 +6,995 0.01% 11,571,735
2009-05-29 2009-05-26 41.751 258,182 +636 0.01% 10,779,290
2009-05-27 2009-05-25 42.223 257,546 +2,543 0.01% 10,874,236
2009-05-26 2009-05-22 42.537 255,003 +636 0.01% 10,847,064
2009-05-25 2009-05-21 43.087 254,367 +2,544 0.01% 10,960,011
2009-05-21 2009-05-19 44.110 251,823 -636 0.01% 11,107,797
2009-05-18 2009-05-14 42.930 252,459 +2,544 0.01% 10,838,100
2009-05-13 2009-05-11 44.581 249,915 +636 0.01% 11,141,535
2009-05-08 2009-05-06 45.603 249,279 -1,908 0.01% 11,367,981
2009-05-06 2009-05-04 45.132 251,187 -2,544 0.01% 11,336,493
2009-05-05 2009-04-30 43.009 253,731 -4,451 0.01% 10,912,657
2009-04-30 2009-04-28 40.650 258,182 +1,908 0.01% 10,495,090
2009-04-28 2009-04-24 43.245 256,274 -1,272 0.01% 11,082,479
2009-04-24 2009-04-22 42.166 257,546 +1,907 0.01% 10,859,599
2009-04-23 2009-04-21 44.071 255,639 +2,516 0.01% 11,266,384
2009-04-22 2009-04-20 44.786 253,123 +2,519 0.01% 11,336,400
2009-04-21 2009-04-17 44.389 250,604 +629 0.01% 11,124,084
2009-04-20 2009-04-16 44.389 249,975 +8,186 0.01% 11,096,163
2009-04-16 2009-04-14 44.866 241,789 -6,297 0.01% 10,847,994
2009-04-15 2009-04-09 44.310 248,086 -3,778 0.01% 10,992,612
2009-04-14 2009-04-08 42.245 251,864 +3,778 0.01% 10,640,013
2009-04-09 2009-04-07 43.436 248,086 +1,260 0.01% 10,775,912
2009-04-08 2009-04-06 43.913 246,826 -630 0.01% 10,838,782
2009-04-06 2009-04-02 42.880 247,456 -6,297 0.01% 10,610,997
2009-04-02 2009-03-31 40.816 253,753 +1,260 0.01% 10,357,114
2009-04-01 2009-03-30 39.704 252,493 +1,259 0.01% 10,024,986
2009-03-31 2009-03-27 41.530 251,234 +630 0.01% 10,433,849
2009-03-30 2009-03-26 42.007 250,604 -630 0.01% 10,527,085
2009-03-27 2009-03-25 40.260 251,234 -630 0.01% 10,114,649
2009-03-26 2009-03-24 40.975 251,864 -1,259 0.01% 10,320,013
2009-03-25 2009-03-23 40.736 253,123 -2,519 0.01% 10,311,300
2009-03-23 2009-03-19 39.625 255,642 -629 0.01% 10,129,714
2009-03-20 2009-03-18 38.831 256,271 -3,778 0.01% 9,951,139
2009-03-19 2009-03-17 38.116 260,049 +3,148 0.01% 9,911,990
2009-03-18 2009-03-16 40.101 256,901 -1,889 0.01% 10,302,002
2009-03-17 2009-03-13 37.639 258,790 -8,815 0.01% 9,740,703
2009-03-13 2009-03-11 35.257 267,605 -630 0.01% 9,434,994
2009-03-12 2009-03-10 33.987 268,235 -629 0.01% 9,116,406
2009-03-10 2009-03-06 33.828 268,864 +3,148 0.01% 9,095,084
2009-03-06 2009-03-04 34.940 265,716 -1,260 0.01% 9,283,994
2009-03-05 2009-03-03 33.351 266,976 -629 0.01% 8,904,017
2009-03-04 2009-03-02 32.875 267,605 +2,518 0.01% 8,797,495
2009-03-03 2009-02-27 34.622 265,087 +3,778 0.01% 9,177,816
2009-03-02 2009-02-26 35.495 261,309 +2,519 0.01% 9,275,265
2009-02-27 2009-02-25 36.210 258,790 -630 0.01% 9,370,802
2009-02-26 2009-02-24 35.654 259,420 +1,260 0.01% 9,249,415
2009-02-25 2009-02-23 36.845 258,160 -4,408 0.01% 9,511,990
2009-02-24 2009-02-20 35.019 262,568 +1,259 0.01% 9,194,854
2009-02-20 2009-02-18 35.654 261,309 +630 0.01% 9,316,765
2009-02-19 2009-02-17 35.257 260,679 +5,667 0.01% 9,190,803
2009-02-17 2009-02-13 37.242 255,012 -1,259 0.01% 9,497,251
2009-02-16 2009-02-12 35.892 256,271 +2,518 0.01% 9,198,189
2009-02-13 2009-02-11 37.004 253,753 -629 0.01% 9,389,913
2009-02-12 2009-02-10 37.798 254,382 -1,260 0.01% 9,615,188
2009-02-10 2009-02-06 37.401 255,642 -4,407 0.01% 9,561,314
2009-02-09 2009-02-05 35.972 260,049 -3,778 0.01% 9,354,441
2009-02-06 2009-02-04 34.622 263,827 -1,260 0.01% 9,134,193
2009-02-04 2009-02-02 32.398 265,087 +1,260 0.01% 8,588,415
2009-02-03 2009-01-30 33.034 263,827 -1,889 0.01% 8,715,193
2009-02-02 2009-01-29 32.954 265,716 -630 0.01% 8,756,494
2009-01-23 2009-01-21 32.240 266,346 +3,778 0.01% 8,586,905
2009-01-21 2009-01-19 35.575 262,568 -630 0.01% 9,340,804
2009-01-19 2009-01-15 34.940 263,198 +3,149 0.01% 9,196,016
2009-01-16 2009-01-14 35.813 260,049 +1,259 0.01% 9,313,141
2009-01-15 2009-01-13 34.940 258,790 +1,259 0.01% 9,042,002
2009-01-14 2009-01-12 36.131 257,531 +630 0.01% 9,304,764
2009-01-13 2009-01-09 37.481 256,901 +630 0.01% 9,628,802
2009-01-12 2009-01-08 37.560 256,271 +1,889 0.01% 9,625,539
2009-01-09 2009-01-07 38.831 254,382 +629 0.01% 9,877,788
2009-01-08 2009-01-06 40.578 253,753 -1,259 0.01% 10,296,664
2009-01-07 2009-01-05 40.657 255,012 -630 0.01% 10,368,001
2009-01-06 2009-01-02 39.307 255,642 -2,518 0.01% 10,048,514
2009-01-02 2008-12-29 36.766 258,160 +629 0.01% 9,491,490
2008-12-30 2008-12-24 36.131 257,531 +2,519 0.01% 9,304,764
2008-12-29 2008-12-22 37.322 255,012 +630 0.01% 9,517,501
2008-12-22 2008-12-18 40.498 254,382 -630 0.01% 10,301,987
2008-12-19 2008-12-17 39.386 255,012 -1,889 0.01% 10,044,001
2008-12-17 2008-12-15 37.322 256,901 +630 0.01% 9,588,002
2008-12-16 2008-12-12 36.607 256,271 +1,259 0.01% 9,381,339
2008-12-15 2008-12-11 39.069 255,012 -1,259 0.01% 9,963,001
2008-12-11 2008-12-09 36.687 256,271 -1,260 0.01% 9,401,689
2008-12-10 2008-12-08 37.798 257,531 -6,926 0.01% 9,734,215
2008-12-09 2008-12-05 34.304 264,457 -4,407 0.01% 9,072,005
2008-12-08 2008-12-04 32.398 268,864 -1,260 0.01% 8,710,784
2008-12-04 2008-12-02 31.128 270,124 +3,148 0.01% 8,408,406
2008-12-03 2008-12-01 32.478 266,976 -1,259 0.01% 8,670,816
2008-12-01 2008-11-27 32.557 268,235 -629 0.01% 8,733,006
2008-11-28 2008-11-26 32.398 268,864 -1,889 0.01% 8,710,784
2008-11-27 2008-11-25 31.446 270,753 -3,149 0.01% 8,513,986
2008-11-26 2008-11-24 30.524 273,902 +630 0.01% 8,360,708
2008-11-25 2008-11-21 31.191 273,272 -3,148 0.01% 8,523,757
2008-11-24 2008-11-20 30.175 276,420 +6,926 0.01% 8,340,988
2008-11-20 2008-11-18 31.763 269,494 +5,037 0.01% 8,559,996
2008-11-18 2008-11-14 34.701 264,457 -4,407 0.01% 9,177,005
2008-11-17 2008-11-13 32.796 268,864 +1,888 0.01% 8,817,534
2008-11-14 2008-11-12 33.748 266,976 -629 0.01% 9,010,017
2008-11-13 2008-11-11 33.669 267,605 +1,259 0.01% 9,009,995
2008-11-12 2008-11-10 35.734 266,346 -3,148 0.01% 9,517,506
2008-11-11 2008-11-07 32.796 269,494 +630 0.01% 8,838,195
2008-11-10 2008-11-06 31.763 268,864 +629 0.01% 8,539,985
2008-11-07 2008-11-05 34.384 268,235 -6,926 0.01% 9,222,906
2008-11-05 2008-11-03 33.351 275,161 -630 0.01% 9,176,998
2008-11-04 2008-10-31 32.319 275,791 +630 0.01% 8,913,309
2008-11-03 2008-10-30 33.828 275,161 -630 0.01% 9,308,098
2008-10-31 2008-10-29 30.143 275,791 +1,889 0.01% 8,313,248
2008-10-30 2008-10-28 30.207 273,902 -1,889 0.01% 8,273,707
2008-10-29 2008-10-27 26.522 275,791 +1,889 0.01% 7,314,607
2008-10-28 2008-10-24 30.810 273,902 +3,778 0.01% 8,439,008
2008-10-27 2008-10-23 33.987 270,124 -1,889 0.01% 9,180,607
2008-10-24 2008-10-22 35.416 272,013 +630 0.01% 9,633,608
2008-10-23 2008-10-21 37.004 271,383 -630 0.01% 10,042,296
2008-10-22 2008-10-20 38.433 272,013 -629 0.01% 10,454,409
2008-10-21 2008-10-17 35.813 272,642 +2,518 0.01% 9,764,134
2008-10-20 2008-10-16 38.036 270,124 +5,037 0.01% 10,274,558
2008-10-17 2008-10-15 40.180 265,087 -6,296 0.01% 10,651,319
2008-10-16 2008-10-14 42.086 271,383 +2,519 0.01% 11,421,495
2008-10-15 2008-10-13 41.292 268,864 -630 0.01% 11,101,980
2008-10-14 2008-10-10 35.575 269,494 +4,407 0.01% 9,587,195
2008-10-13 2008-10-09 40.895 265,087 +630 0.01% 10,840,769
2008-10-10 2008-10-08 40.022 264,457 +3,778 0.01% 10,584,005
2008-09-29 2008-09-25 46.533 260,679 -630 0.01% 12,130,204
2008-09-25 2008-09-23 44.071 261,309 -629 0.01% 11,516,269
2008-09-24 2008-09-22 46.454 261,938 -4,408 0.01% 12,167,989
2008-09-23 2008-09-19 44.468 266,346 -1,889 0.01% 11,844,007
2008-09-22 2008-09-18 40.498 268,235 -629 0.01% 10,863,007
2008-09-18 2008-09-16 42.007 268,864 +629 0.01% 11,294,130
2008-09-17 2008-09-12 43.516 268,235 +1,889 0.01% 11,672,408
2008-09-10 2008-09-08 46.851 266,346 -6,296 0.01% 12,478,507
2008-09-02 2008-08-29 47.407 272,642 +6,296 0.01% 12,925,029
2008-08-29 2008-08-27 47.407 266,346 -6,296 0.01% 12,626,557
2008-08-28 2008-08-26 45.183 272,642 -630 0.01% 12,318,830
2008-08-27 2008-08-25 44.230 273,272 -3,148 0.01% 12,086,896
2008-08-26 2008-08-21 42.880 276,420 +3,148 0.01% 11,852,983
2008-08-25 2008-08-20 43.992 273,272 -6,297 0.01% 12,021,796
2008-08-20 2008-08-18 42.801 279,569 +4,408 0.01% 11,965,813
2008-08-15 2008-08-13 43.277 275,161 +6,926 0.01% 11,908,247
2008-08-12 2008-08-08 45.501 268,235 -629 0.01% 12,204,908
2008-08-11 2008-08-07 46.613 268,864 -630 0.01% 12,532,428
2008-08-04 2008-07-31 47.248 269,494 -3,148 0.01% 12,732,993
2008-08-01 2008-07-30 47.168 272,642 -630 0.01% 12,860,079
2008-07-31 2008-07-29 46.136 273,272 +3,778 0.01% 12,607,696
2008-07-30 2008-07-28 47.089 269,494 -630 0.01% 12,690,193
2008-07-29 2008-07-25 47.248 270,124 -1,889 0.01% 12,762,760
2008-07-28 2008-07-24 48.280 272,013 -5,037 0.01% 13,132,811
2008-07-24 2008-07-22 46.851 277,050 -630 0.01% 12,979,998
2008-07-23 2008-07-21 46.930 277,680 -3,778 0.01% 13,031,564
2008-07-22 2008-07-18 44.548 281,458 -629 0.01% 12,538,365
2008-07-21 2008-07-17 44.548 282,087 -6,297 0.01% 12,566,386
2008-07-17 2008-07-15 42.880 288,384 +6,297 0.01% 12,366,004
2008-07-15 2008-07-11 45.342 282,087 -3,149 0.01% 12,790,385
2008-07-14 2008-07-10 44.548 285,236 -629 0.01% 12,706,667
2008-07-11 2008-07-09 43.674 285,865 -6,297 0.01% 12,484,988
2008-07-10 2008-07-08 41.213 292,162 +3,148 0.01% 12,040,805
2008-07-07 2008-07-03 40.339 289,014 +1,260 0.01% 11,658,617
2008-07-02 2008-06-27 43.198 287,754 +8,185 0.01% 12,430,389
2008-06-26 2008-06-24 44.151 279,569 +3,778 0.01% 12,343,214
2008-06-20 2008-06-18 46.215 275,791 +6,297 0.01% 12,745,812
2008-06-18 2008-06-16 45.421 269,494 +630 0.01% 12,240,794
2008-06-17 2008-06-13 44.151 268,864 +629 0.01% 11,870,579
2008-06-16 2008-06-12 45.263 268,235 +630 0.01% 12,141,008
2008-06-13 2008-06-11 46.215 267,605 +629 0.01% 12,367,493
2008-06-12 2008-06-10 46.295 266,976 +3,149 0.01% 12,359,623
2008-06-11 2008-06-06 48.836 263,827 +629 0.01% 12,884,240
2008-06-06 2008-06-04 48.121 263,198 +1,260 0.01% 12,665,422
2008-06-05 2008-06-03 50.470 261,938 +1,259 0.01% 13,220,133
2008-06-04 2008-06-02 52.083 260,679 +3,931 0.01% 13,576,929
2008-05-15 2008-05-13 53.534 256,748 -2,481 0.01% 13,744,790
2008-05-09 2008-05-07 54.744 259,229 +1,240 0.01% 14,191,109
2008-05-08 2008-05-06 56.840 257,989 -4,341 0.01% 14,664,028
2008-05-06 2008-05-02 56.678 262,330 -1,240 0.01% 14,868,469
2008-05-05 2008-04-30 54.502 263,570 -620 0.01% 14,365,000
2008-04-30 2008-04-28 53.615 264,190 -620 0.01% 14,164,492
2008-04-29 2008-04-25 54.502 264,810 -3,101 0.01% 14,432,582
2008-04-28 2008-04-24 54.502 267,911 -2,481 0.01% 14,601,592
2008-04-23 2008-04-21 48.052 270,392 -620 0.01% 12,992,809
2008-04-22 2008-04-18 46.359 271,012 -620 0.01% 12,563,751
2008-04-17 2008-04-15 46.278 271,632 +1,240 0.01% 12,570,594
2008-04-15 2008-04-11 48.939 270,392 -620 0.01% 13,232,610
2008-04-14 2008-04-10 47.649 271,012 +1,240 0.01% 12,913,352
2008-04-11 2008-04-09 46.762 269,772 -1,240 0.01% 12,615,017
2008-04-09 2008-04-07 49.342 271,012 -2,481 0.01% 13,372,202
2008-04-08 2008-04-03 47.729 273,493 -3,100 0.01% 13,053,618
2008-04-07 2008-04-02 45.794 276,593 -3,721 0.01% 12,666,379
2008-04-03 2008-04-01 43.859 280,314 +2,480 0.01% 12,294,381
2008-04-02 2008-03-31 43.134 277,834 -1,860 0.01% 11,984,009
2008-04-01 2008-03-28 45.069 279,694 -1,241 0.01% 12,605,438
2008-03-31 2008-03-27 42.489 280,935 +2,481 0.01% 11,936,567
2008-03-27 2008-03-25 44.262 278,454 -1,240 0.01% 12,325,052
2008-03-26 2008-03-20 40.554 279,694 +1,240 0.01% 11,342,639
2008-03-25 2008-03-19 43.295 278,454 -2,481 0.01% 12,055,652
2008-03-20 2008-03-18 42.005 280,935 +1,241 0.01% 11,800,667
2008-03-19 2008-03-17 41.441 279,694 +4,341 0.01% 11,590,689
2008-03-14 2008-03-12 47.568 275,353 +6,202 0.01% 13,097,994
2008-03-13 2008-03-11 45.956 269,151 +3,100 0.01% 12,368,978
2008-03-12 2008-03-10 45.794 266,051 +2,481 0.01% 12,183,616
2008-03-05 2008-03-03 48.535 263,570 +1,861 0.01% 12,792,500
2008-02-29 2008-02-27 50.793 261,709 -1,241 0.01% 13,292,975
2008-02-28 2008-02-26 47.891 262,950 +1,241 0.01% 12,592,808
2008-02-22 2008-02-20 48.535 261,709 +3,720 0.01% 12,702,176
2008-02-21 2008-02-19 50.229 257,989 -620 0.01% 12,958,425
2008-02-20 2008-02-18 48.858 258,609 +620 0.01% 12,635,116
2008-02-18 2008-02-14 48.535 257,989 -1,240 0.01% 12,521,624
2008-02-15 2008-02-13 46.520 259,229 -3,101 0.01% 12,059,307
2008-02-13 2008-02-11 45.472 262,330 +1,241 0.01% 11,928,615
2008-02-12 2008-02-06 47.407 261,089 +3,721 0.01% 12,377,384
2008-02-11 2008-02-04 52.002 257,368 +620 0.01% 13,383,732
2008-02-04 2008-01-31 45.149 256,748 +620 0.01% 11,591,992
2008-02-01 2008-01-30 46.762 256,128 +1,240 0.01% 11,976,999
2008-01-31 2008-01-29 50.470 254,888 -1,240 0.01% 12,864,316
2008-01-30 2008-01-28 50.632 256,128 +3,721 0.01% 12,968,199
2008-01-29 2008-01-25 54.018 252,407 -3,721 0.01% 13,634,499
2008-01-28 2008-01-24 49.825 256,128 +620 0.01% 12,761,699
2008-01-25 2008-01-23 51.519 255,508 -9,302 0.01% 13,163,408
2008-01-24 2008-01-22 44.504 264,810 -4,962 0.01% 11,785,186
2008-01-23 2008-01-21 52.970 269,772 +6,202 0.01% 14,289,769
2008-01-22 2008-01-18 58.533 263,570 +620 0.01% 15,427,500
2008-01-18 2008-01-16 53.937 262,950 -3,721 0.01% 14,182,809
2008-01-17 2008-01-15 58.372 266,671 +1,241 0.01% 15,566,011
2008-01-15 2008-01-11 61.677 265,430 +12,403 0.01% 16,370,970
2008-01-09 2008-01-07 62.242 253,027 +1,240 0.01% 15,748,788
2008-01-07 2008-01-03 62.242 251,787 +1,861 0.01% 15,671,609
2008-01-04 2008-01-02 64.257 249,926 +620 0.01% 16,059,526
2007-12-28 2007-12-24 67.079 249,306 -1,241 0.01% 16,723,186
2007-12-21 2007-12-19 64.177 250,547 +621 0.01% 16,079,230
2007-12-20 2007-12-18 64.015 249,926 +620 0.01% 15,999,076
2007-12-19 2007-12-17 62.887 249,306 +1,240 0.01% 15,677,987
2007-12-18 2007-12-14 65.547 248,066 -3,721 0.01% 16,260,008
2007-12-17 2007-12-13 66.837 251,787 +1,240 0.01% 16,828,709
2007-12-14 2007-12-12 69.498 250,547 +621 0.01% 17,412,432
2007-12-12 2007-12-10 69.740 249,926 -621 0.01% 17,429,724
2007-12-10 2007-12-06 71.997 250,547 +18,605 0.01% 18,038,634
2007-12-07 2007-12-05 71.191 231,942 -620 0.01% 16,512,129
2007-12-05 2007-12-03 69.095 232,562 +1,861 0.01% 16,068,767
2007-12-04 2007-11-30 68.369 230,701 +6,201 0.00% 15,772,782
2007-12-03 2007-11-29 68.450 224,500 +18,605 0.00% 15,366,926
2007-11-30 2007-11-28 64.418 205,895 +31,009 0.00% 13,263,421
2007-11-28 2007-11-26 66.434 174,886 +620 0.00% 11,618,371
2007-11-27 2007-11-23 63.935 174,266 +620 0.00% 11,141,632
2007-11-26 2007-11-22 62.887 173,646 +6,202 0.00% 10,919,993
2007-11-23 2007-11-21 66.031 167,444 +620 0.00% 11,056,469
2007-11-22 2007-11-20 70.062 166,824 +1,240 0.00% 11,688,029
2007-11-21 2007-11-19 68.691 165,584 +1,240 0.00% 11,374,202
2007-11-20 2007-11-16 70.062 164,344 +3,721 0.00% 11,514,275
2007-11-19 2007-11-15 72.319 160,623 +6,822 0.00% 11,616,175
2007-11-16 2007-11-14 73.771 153,801 +5,582 0.00% 11,346,012
2007-11-14 2007-11-12 68.530 148,219 -6,202 0.00% 10,157,475
2007-11-13 2007-11-09 71.594 154,421 +620 0.00% 11,055,599
2007-11-12 2007-11-08 72.964 153,801 -3,101 0.00% 11,222,011
2007-11-09 2007-11-07 75.948 156,902 -6,201 0.00% 11,916,325
2007-11-08 2007-11-06 76.754 163,103 +3,101 0.00% 12,518,776
2007-11-07 2007-11-05 77.076 160,002 +620 0.00% 12,332,362
2007-11-06 2007-11-02 80.946 159,382 +4,961 0.00% 12,901,374
2007-11-05 2007-11-01 83.607 154,421 +1,860 0.00% 12,910,649
2007-11-01 2007-10-30 83.768 152,561 -2,480 0.00% 12,779,741
2007-10-31 2007-10-29 83.849 155,041 -1,241 0.00% 12,999,986
2007-10-30 2007-10-26 82.962 156,282 -1,860 0.00% 12,965,441
2007-10-29 2007-10-25 82.559 158,142 -1,240 0.00% 13,056,000
2007-10-25 2007-10-23 82.720 159,382 +620 0.00% 13,184,073
2007-10-24 2007-10-22 80.221 158,762 +1,860 0.00% 12,735,987
2007-10-22 2007-10-17 81.994 156,902 -2,480 0.00% 12,865,077
2007-10-18 2007-10-16 81.107 159,382 -620 0.00% 12,927,074
2007-10-17 2007-10-15 81.591 160,002 -621 0.00% 13,054,760
2007-10-16 2007-10-12 80.382 160,623 -6,201 0.00% 12,911,178
2007-10-15 2007-10-11 81.914 166,824 -2,481 0.00% 13,665,175
2007-10-10 2007-10-08 79.092 169,305 +1,240 0.00% 13,390,653
2007-10-09 2007-10-05 77.963 168,065 +9,303 0.00% 13,102,879
2007-10-08 2007-10-04 73.609 158,762 +1,240 0.00% 11,686,388
2007-10-05 2007-10-03 74.980 157,522 -9,922 0.00% 11,811,013
2007-10-04 2007-10-02 78.044 167,444 -621 0.00% 13,067,964
2007-10-03 2007-09-28 71.997 168,065 -1,240 0.00% 12,100,177
2007-09-28 2007-09-25 67.160 169,305 -620 0.00% 11,370,453
2007-09-27 2007-09-24 64.821 169,925 -620 0.00% 11,014,792
2007-09-21 2007-09-19 63.128 170,545 -620 0.00% 10,766,232
2007-09-20 2007-09-18 61.677 171,165 +620 0.00% 10,556,972
2007-09-19 2007-09-17 61.597 170,545 -1,241 0.00% 10,504,982
2007-09-18 2007-09-14 61.274 171,786 -4,341 0.00% 10,526,023
2007-09-17 2007-09-13 59.742 176,127 +620 0.00% 10,522,214
2007-09-12 2007-09-10 59.420 175,507 +2,481 0.00% 10,428,573
2007-09-07 2007-09-05 59.823 173,026 +4,341 0.00% 10,350,903
2007-09-05 2007-09-03 60.145 168,685 +1,861 0.00% 10,145,612
2007-09-04 2007-08-31 60.710 166,824 +620 0.00% 10,127,832
2007-09-03 2007-08-30 59.581 166,204 -620 0.00% 9,902,592
2007-08-31 2007-08-29 58.775 166,824 +1,240 0.00% 9,805,032
2007-08-30 2007-08-28 59.903 165,584 -20,465 0.00% 9,919,052
2007-08-29 2007-08-27 56.678 186,049 -2,481 0.00% 10,544,977
2007-08-27 2007-08-23 53.212 188,530 -1,240 0.00% 10,031,997
2007-08-23 2007-08-21 50.148 189,770 +4,961 0.00% 9,516,580
2007-08-22 2007-08-20 48.697 184,809 +4,341 0.00% 8,999,596
2007-08-21 2007-08-17 44.504 180,468 -8,682 0.00% 8,031,603
2007-08-20 2007-08-16 46.117 189,150 +2,480 0.00% 8,722,989
2007-08-16 2007-08-14 49.906 186,670 +621 0.00% 9,315,971
2007-08-15 2007-08-13 48.777 186,049 -1,861 0.00% 9,074,980
2007-08-14 2007-08-10 48.374 187,910 +3,721 0.00% 9,090,005
2007-08-09 2007-08-07 48.374 184,189 -6,202 0.00% 8,910,004
2007-08-08 2007-08-06 49.664 190,391 -1,240 0.00% 9,455,622
2007-08-06 2007-08-02 51.599 191,631 +2,481 0.00% 9,888,006
2007-08-03 2007-08-01 52.244 189,150 +1,240 0.00% 9,881,988
2007-08-01 2007-07-30 53.373 187,910 +1,240 0.00% 10,029,305
2007-07-31 2007-07-27 51.680 186,670 +3,721 0.00% 9,647,072
2007-07-25 2007-07-23 50.632 182,949 -1,240 0.00% 9,263,021
2007-07-23 2007-07-19 48.777 184,189 +2,481 0.00% 8,984,254
2007-07-17 2007-07-13 49.987 181,708 -1,861 0.00% 9,082,987
2007-07-16 2007-07-12 49.100 183,569 +620 0.00% 9,013,212
2007-07-12 2007-07-10 49.584 182,949 +9,923 0.00% 9,071,271
2007-07-06 2007-07-04 46.762 173,026 -9,302 0.00% 8,091,002
2007-07-05 2007-07-03 46.520 182,328 +620 0.00% 8,481,881
2007-07-04 2007-06-29 45.311 181,708 +1,240 0.00% 8,233,289
2007-06-29 2007-06-27 46.117 180,468 -3,101 0.00% 8,322,604
2007-06-28 2007-06-26 45.633 183,569 -6,201 0.00% 8,376,812
2007-06-27 2007-06-25 46.348 189,770 -621 0.00% 8,795,515
2007-06-26 2007-06-22 46.915 190,391 0.00% 8,932,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top