History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 -1,924
2025-03-03 2025-02-27 16.400 1,924 -1,925 0.00% 31,553
2025-02-27 2025-02-25 15.880 3,849 -25,017 0.00% 61,123
2025-02-26 2025-02-24 16.400 28,866 -962 0.00% 473,398
2025-02-25 2025-02-21 15.797 29,828 -2,887 0.00% 471,195
2025-02-24 2025-02-20 15.215 32,715 -962 0.00% 497,761
2025-02-19 2025-02-17 16.005 33,677 -11,547 0.00% 538,998
2025-02-18 2025-02-14 16.192 45,224 -9,622 0.00% 732,267
2025-02-14 2025-02-12 15.901 54,846 -9,622 0.00% 872,106
2025-02-13 2025-02-11 15.381 64,468 -7,697 0.00% 991,605
2025-02-12 2025-02-10 15.735 72,165 -38,488 0.00% 1,135,496
2025-02-11 2025-02-07 15.631 110,653 -5,774 0.00% 1,729,593
2025-02-10 2025-02-06 15.402 116,427 -3,848 0.00% 1,793,225
2025-02-07 2025-02-05 15.007 120,275 -9,623 0.00% 1,804,993
2025-02-06 2025-02-04 15.319 129,898 -1,924 0.00% 1,989,908
2025-01-27 2025-01-23 14.592 131,822 -1,924 0.00% 1,923,481
2025-01-23 2025-01-21 14.550 133,746 -22,131 0.00% 1,945,995
2025-01-22 2025-01-20 14.321 155,877 +22,131 0.00% 2,232,360
2025-01-20 2025-01-16 13.989 133,746 -17,167 0.00% 1,870,936
2025-01-16 2025-01-14 13.802 150,913 -1,924 0.00% 2,082,849
2025-01-02 2024-12-27 15.277 152,837 -3,868 0.00% 2,334,957
2024-12-30 2024-12-24 15.444 156,705 -963 0.00% 2,420,107
2024-12-19 2024-12-17 15.132 157,668 -1,924 0.00% 2,385,821
2024-12-16 2024-12-12 16.213 159,592 -962 0.00% 2,587,430
2024-12-12 2024-12-10 16.317 160,554 -2,868 0.00% 2,619,713
2024-12-06 2024-12-04 15.776 163,422 -962 0.00% 2,578,192
2024-11-29 2024-11-27 15.381 164,384 -962 0.00% 2,528,449
2024-11-27 2024-11-25 14.862 165,346 -9,622 0.00% 2,457,326
2024-11-26 2024-11-22 15.028 174,968 -5,773 0.00% 2,629,420
2024-11-25 2024-11-21 16.171 180,741 -963 0.00% 2,922,801
2024-11-22 2024-11-20 16.254 181,704 -3,848 0.00% 2,953,481
2024-11-14 2024-11-12 16.296 185,552 +962 0.00% 3,023,742
2024-11-12 2024-11-08 18.083 184,590 +1,924 0.00% 3,338,031
2024-11-11 2024-11-07 18.520 182,666 -22,130 0.00% 3,382,972
2024-11-07 2024-11-05 17.751 204,796 -963 0.00% 3,635,317
2024-11-06 2024-11-04 17.336 205,759 -1,924 0.00% 3,567,086
2024-11-05 2024-11-01 17.294 207,683 +4,650 0.00% 3,591,691
2024-10-09 2024-10-07 21.644 203,033 -2,848 0.00% 4,394,438
2024-10-08 2024-10-04 19.253 205,881 -11,394 0.00% 3,963,851
2024-10-04 2024-10-02 18.052 217,275 -7,595 0.00% 3,922,342
2024-08-21 2024-08-19 11.354 224,870 +949 0.00% 2,553,143
2024-07-10 2024-07-08 11.059 223,921 +950 0.00% 2,476,333
2024-07-03 2024-06-28 12.138 222,971 +9,365 0.00% 2,706,313
2024-05-29 2024-05-27 12.929 213,606 -18,191 0.00% 2,761,731
2024-05-16 2024-05-13 12.929 231,797 -910 0.00% 2,996,924
2024-05-06 2024-05-02 11.896 232,707 -1,819 0.00% 2,768,199
2024-04-26 2024-04-24 11.038 234,526 -910 0.00% 2,588,721
2024-03-26 2024-03-22 10.389 235,436 +910 0.00% 2,446,050
2024-01-23 2024-01-19 9.389 234,526 +909 0.00% 2,201,960
2023-12-29 2023-12-27 10.741 233,617 +910 0.00% 2,509,341
2023-11-07 2023-11-03 12.028 232,707 -9,096 0.00% 2,798,900
2023-11-03 2023-11-01 11.654 241,803 +910 0.00% 2,817,917
2023-10-31 2023-10-27 11.720 240,893 +9,096 0.00% 2,823,202
2023-07-21 2023-07-19 12.797 231,797 +36,383 0.00% 2,966,343
2023-07-05 2023-07-03 15.458 195,414 +7,787 0.00% 3,020,727
2023-06-15 2023-06-13 15.344 187,627 -873 0.00% 2,878,871
2023-06-14 2023-06-12 15.275 188,500 +873 0.00% 2,879,316
2023-04-04 2023-03-31 14.771 187,627 -873 0.00% 2,771,451
2023-02-15 2023-02-13 15.756 188,500 -1,747 0.00% 2,969,969
2023-01-16 2023-01-12 17.015 190,247 -1,747 0.00% 3,237,119
2023-01-06 2023-01-04 16.260 191,994 -6,113 0.00% 3,121,750
2022-12-29 2022-12-23 14.382 198,107 -873 0.00% 2,849,125
2022-12-14 2022-12-12 13.924 198,980 -873 0.00% 2,770,544
2022-11-29 2022-11-25 12.847 199,853 -3,494 0.00% 2,567,590
2022-11-28 2022-11-24 12.527 203,347 +3,494 0.00% 2,547,283
2022-09-27 2022-09-23 12.092 199,853 +873 0.00% 2,416,555
2022-09-23 2022-09-21 12.366 198,980 +873 0.00% 2,460,681
2022-07-12 2022-07-08 14.450 198,107 -3,493 0.00% 2,862,736
2022-07-07 2022-07-05 16.428 201,600 +2,620 0.00% 3,311,877
2022-07-06 2022-07-04 16.379 198,980 +11,192 0.00% 3,259,179
2022-04-12 2022-04-08 14.875 187,788 +1,649 0.00% 2,793,337
2022-02-28 2022-02-24 15.967 186,139 +2,472 0.00% 2,972,064
2022-02-25 2022-02-23 16.452 183,667 +3,297 0.00% 3,021,731
2022-01-24 2022-01-20 17.229 180,370 -18,132 0.00% 3,107,546
2022-01-14 2022-01-12 16.185 198,502 +3,297 0.00% 3,212,815
2021-12-28 2021-12-22 15.676 195,205 +1,648 0.00% 3,059,979
2021-11-09 2021-11-05 16.258 193,557 -1,648 0.00% 3,146,869
2021-10-26 2021-10-22 17.277 195,205 -3,297 0.00% 3,372,608
2021-10-25 2021-10-21 17.326 198,502 -8,242 0.00% 3,439,205
2021-09-23 2021-09-20 15.093 206,744 +3,297 0.00% 3,120,457
2021-09-13 2021-09-09 16.040 203,447 +3,296 0.00% 3,263,230
2021-08-26 2021-08-24 15.749 200,151 +1,649 0.00% 3,152,081
2021-08-19 2021-08-17 15.773 198,502 +1,648 0.00% 3,130,929
2021-08-02 2021-07-29 15.821 196,854 +2,473 0.00% 3,114,489
2021-07-28 2021-07-26 15.918 194,381 +1,648 0.00% 3,094,230
2021-07-23 2021-07-21 16.379 192,733 +1,649 0.00% 3,156,856
2021-07-13 2021-07-09 16.889 191,084 -8,242 0.00% 3,227,220
2021-07-12 2021-07-08 16.889 199,326 +3,296 0.00% 3,366,419
2021-07-09 2021-07-07 17.496 196,030 +8,242 0.00% 3,429,673
2021-07-07 2021-07-05 19.566 187,788 +9,394 0.00% 3,674,327
2021-07-05 2021-06-30 19.669 178,394 +1,566 0.00% 3,508,748
2021-06-21 2021-06-17 19.924 176,828 +7,830 0.00% 3,523,115
2021-06-07 2021-06-03 20.384 168,998 -1,566 0.00% 3,444,813
2021-05-18 2021-05-14 20.307 170,564 -783 0.00% 3,463,663
2021-05-14 2021-05-12 19.975 171,347 +783 0.00% 3,422,665
2021-05-05 2021-05-03 19.796 170,564 +1,566 0.00% 3,376,527
2021-03-24 2021-03-22 20.818 168,998 +1,565 0.00% 3,518,199
2021-03-23 2021-03-19 20.792 167,433 -3,914 0.00% 3,481,342
2021-03-22 2021-03-18 20.920 171,347 +2,349 0.00% 3,584,607
2021-03-16 2021-03-12 20.844 168,998 +1,565 0.00% 3,522,515
2021-03-02 2021-02-26 20.895 167,433 +7,047 0.00% 3,498,449
2021-02-26 2021-02-24 21.405 160,386 +3,132 0.00% 3,433,141
2021-02-18 2021-02-16 21.303 157,254 -23,489 0.00% 3,350,032
2021-02-17 2021-02-11 20.946 180,743 -14,094 0.00% 3,785,790
2021-02-16 2021-02-09 20.537 194,837 +783 0.00% 4,001,369
2021-02-09 2021-02-05 20.792 194,054 +7,830 0.00% 4,034,857
2021-02-08 2021-02-04 20.895 186,224 -783 0.00% 3,891,080
2021-02-02 2021-01-29 21.022 187,007 +783 0.00% 3,931,324
2021-02-01 2021-01-28 21.278 186,224 +2,349 0.00% 3,962,432
2021-01-20 2021-01-18 22.529 183,875 +7,830 0.00% 4,142,595
2020-12-22 2020-12-18 21.712 176,045 +2,349 0.00% 3,822,291
2020-12-01 2020-11-27 23.628 173,696 -78,298 0.00% 4,104,051
2020-11-30 2020-11-26 22.938 251,994 +23,489 0.00% 5,780,264
2020-11-26 2020-11-24 22.223 228,505 +1,566 0.00% 5,078,040
2020-11-24 2020-11-20 22.453 226,939 +78,298 0.00% 5,095,411
2020-11-02 2020-10-29 22.427 148,641 +1,566 0.00% 3,333,606
2020-10-28 2020-10-23 24.369 147,075 -1,566 0.00% 3,584,003
2020-08-04 2020-07-31 22.810 148,641 -783 0.00% 3,390,559
2020-08-03 2020-07-30 22.861 149,424 +783 0.00% 3,416,053
2020-07-17 2020-07-15 24.343 148,641 -783 0.00% 3,618,368
2020-07-09 2020-07-07 24.650 149,424 +13,311 0.00% 3,683,230
2020-07-07 2020-07-03 23.434 136,113 +5,400 0.00% 3,189,631
2020-06-18 2020-06-16 21.226 130,713 -7,519 0.00% 2,774,512
2020-06-16 2020-06-12 21.253 138,232 -1,503 0.00% 2,937,787
2020-06-09 2020-06-05 20.987 139,735 -2,256 0.00% 2,932,562
2020-05-29 2020-05-27 19.417 141,991 -3,760 0.00% 2,757,075
2020-05-27 2020-05-25 18.699 145,751 +3,760 0.00% 2,725,410
2020-05-21 2020-05-19 20.401 141,991 -15,038 0.00% 2,896,817
2020-05-19 2020-05-15 19.710 157,029 +2,255 0.00% 3,095,017
2020-05-18 2020-05-14 19.896 154,774 +15,039 0.00% 3,079,389
2020-05-15 2020-05-13 20.481 139,735 -22,558 0.00% 2,861,942
2020-05-13 2020-05-11 21.226 162,293 +7,519 0.00% 3,444,829
2020-05-08 2020-05-06 20.800 154,774 +1,504 0.00% 3,219,361
2020-05-05 2020-04-29 21.997 153,270 +1,504 0.00% 3,371,534
2020-04-24 2020-04-22 21.040 151,766 +22,557 0.00% 3,193,125
2020-04-23 2020-04-21 20.880 129,209 +2,256 0.00% 2,697,909
2020-03-23 2020-03-19 17.103 126,953 -2,256 0.00% 2,171,295
2020-03-19 2020-03-17 19.284 129,209 +1,504 0.00% 2,491,700
2020-03-18 2020-03-16 19.816 127,705 +752 0.00% 2,530,633
2020-03-16 2020-03-12 21.598 126,953 +1,504 0.00% 2,741,978
2020-03-09 2020-03-05 24.684 125,449 +2,256 0.00% 3,096,564
2020-02-04 2020-01-31 25.056 123,193 +1,503 0.00% 3,086,753
2020-01-23 2020-01-21 28.062 121,690 -22,557 0.00% 3,414,855
2020-01-08 2020-01-06 29.059 144,247 -752 0.00% 4,191,729
2019-12-30 2019-12-24 28.195 144,999 -752 0.00% 4,088,235
2019-12-09 2019-12-05 26.253 145,751 +752 0.00% 3,826,429
2019-11-11 2019-11-07 28.461 144,999 -752 0.00% 4,126,803
2019-11-04 2019-10-31 27.131 145,751 -3,759 0.00% 3,954,364
2019-11-01 2019-10-30 26.665 149,510 -3,760 0.00% 3,986,755
2019-10-09 2019-10-04 24.019 153,270 -52,633 0.00% 3,681,373
2019-09-27 2019-09-25 24.444 205,903 -1,504 0.00% 5,033,188
2019-09-25 2019-09-23 24.764 207,407 +752 0.00% 5,136,154
2019-09-24 2019-09-20 25.056 206,655 +752 0.00% 5,177,996
2019-08-30 2019-08-28 24.471 205,903 -3,760 0.00% 5,038,664
2019-08-27 2019-08-23 24.897 209,663 +3,760 0.00% 5,219,905
2019-08-14 2019-08-12 23.912 205,903 -752 0.00% 4,923,651
2019-08-12 2019-08-08 24.285 206,655 +3,759 0.00% 5,018,589
2019-08-09 2019-08-07 24.152 202,896 -1,504 0.00% 4,900,318
2019-08-01 2019-07-30 27.197 204,400 +22,558 0.00% 5,559,160
2019-07-24 2019-07-22 27.064 181,842 -37,596 0.00% 4,921,455
2019-07-11 2019-07-09 26.040 219,438 -7,519 0.00% 5,714,253
2019-06-25 2019-06-21 25.695 226,957 +7,519 0.00% 5,831,572
2019-06-21 2019-06-19 24.950 219,438 +42,859 0.00% 5,474,943
2019-06-06 2019-06-04 23.891 176,579 +1,806 0.00% 4,218,624
2019-04-30 2019-04-26 29.427 174,773 -22,326 0.00% 5,143,024
2019-04-18 2019-04-16 29.360 197,099 -2,977 0.00% 5,786,766
2019-04-16 2019-04-12 28.285 200,076 -7,442 0.00% 5,659,097
2019-04-15 2019-04-11 28.218 207,518 +7,442 0.00% 5,855,650
2019-03-12 2019-03-08 27.613 200,076 +1,488 0.00% 5,524,677
2019-03-08 2019-03-06 30.032 198,588 -2,977 0.00% 5,963,903
2019-02-28 2019-02-26 29.964 201,565 -2,977 0.00% 6,039,765
2019-02-25 2019-02-21 27.680 204,542 +1,489 0.00% 5,661,738
2019-02-22 2019-02-20 27.680 203,053 +1,488 0.00% 5,620,522
2019-02-11 2019-02-04 25.987 201,565 -7,442 0.00% 5,238,074
2019-01-29 2019-01-25 26.444 209,007 -1,488 0.00% 5,526,956
2019-01-21 2019-01-17 24.751 210,495 +29,768 0.00% 5,209,925
2019-01-11 2019-01-09 23.085 180,727 -744 0.00% 4,172,019
2019-01-09 2019-01-07 22.386 181,471 -2,232 0.00% 4,062,396
2019-01-04 2019-01-02 21.768 183,703 +744 0.00% 3,998,815
2018-12-27 2018-12-20 21.956 182,959 +1,488 0.00% 4,017,038
2018-12-21 2018-12-19 22.305 181,471 -744 0.00% 4,047,766
2018-12-19 2018-12-17 22.171 182,215 +744 0.00% 4,039,877
2018-12-18 2018-12-14 22.252 181,471 -744 0.00% 4,038,012
2018-12-03 2018-11-29 22.547 182,215 -744 0.00% 4,108,432
2018-11-29 2018-11-27 22.278 182,959 -744 0.00% 4,076,039
2018-11-27 2018-11-23 21.956 183,703 +744 0.00% 4,033,373
2018-11-26 2018-11-22 22.037 182,959 +744 0.00% 4,031,788
2018-11-19 2018-11-15 22.520 182,215 -744 0.00% 4,103,536
2018-11-16 2018-11-14 21.956 182,959 +744 0.00% 4,017,038
2018-11-15 2018-11-13 22.117 182,215 -15,629 0.00% 4,030,083
2018-11-06 2018-11-02 22.493 197,844 -744 0.00% 4,450,188
2018-11-01 2018-10-30 20.827 198,588 +744 0.00% 4,136,040
2018-10-31 2018-10-29 21.230 197,844 +745 0.00% 4,200,297
2018-10-30 2018-10-26 21.445 197,099 +1,488 0.00% 4,226,855
2018-10-24 2018-10-22 23.945 195,611 -14,884 0.00% 4,683,829
2018-10-08 2018-10-04 23.058 210,495 +744 0.00% 4,853,546
2018-09-10 2018-09-06 22.897 209,751 +1,488 0.00% 4,802,570
2018-09-04 2018-08-31 23.837 208,263 +1,489 0.00% 4,964,389
2018-08-29 2018-08-27 25.046 206,774 +14,884 0.00% 5,178,952
2018-08-28 2018-08-24 24.724 191,890 +744 0.00% 4,744,279
2018-08-24 2018-08-22 25.288 191,146 +3,721 0.00% 4,833,758
2018-07-12 2018-07-10 26.713 187,425 -3,721 0.00% 5,006,612
2018-07-04 2018-06-29 27.210 191,146 +3,721 0.00% 5,201,041
2018-06-14 2018-06-12 31.443 187,425 -1,488 0.00% 5,893,127
2018-06-13 2018-06-11 31.374 188,913 +4,038 0.00% 5,926,945
2018-06-07 2018-06-05 31.305 184,875 -729 0.00% 5,787,565
2018-06-01 2018-05-30 29.726 185,604 +729 0.00% 5,517,319
2018-05-25 2018-05-23 30.207 184,875 -729 0.00% 5,584,492
2018-05-21 2018-05-17 30.756 185,604 +729 0.00% 5,708,450
2018-05-17 2018-05-15 30.962 184,875 -729 0.00% 5,724,105
2018-05-16 2018-05-14 31.168 185,604 -728 0.00% 5,784,902
2018-05-15 2018-05-11 30.962 186,332 +1,457 0.00% 5,769,216
2018-03-27 2018-03-23 30.413 184,875 -13,838 0.00% 5,622,568
2018-03-21 2018-03-19 31.717 198,713 -729 0.00% 6,302,620
2018-03-20 2018-03-16 31.649 199,442 +14,567 0.00% 6,312,049
2018-03-13 2018-03-09 31.855 184,875 -729 0.00% 5,889,101
2018-03-12 2018-03-08 31.511 185,604 -728 0.00% 5,848,613
2018-03-07 2018-03-05 31.099 186,332 -3,642 0.00% 5,794,800
2018-03-02 2018-02-28 31.923 189,974 +3,642 0.00% 6,064,569
2018-03-01 2018-02-27 32.404 186,332 -3,642 0.00% 6,037,849
2018-02-26 2018-02-22 32.266 189,974 +3,642 0.00% 6,129,780
2018-02-22 2018-02-20 31.717 186,332 +7,283 0.00% 5,909,929
2018-02-20 2018-02-13 31.237 179,049 +3,642 0.00% 5,592,888
2018-02-14 2018-02-12 31.443 175,407 -1,457 0.00% 5,515,250
2018-02-13 2018-02-09 31.786 176,864 -2,913 0.00% 5,621,773
2018-02-09 2018-02-07 33.433 179,777 +2,185 0.00% 6,010,574
2018-02-08 2018-02-06 33.914 177,592 +17,479 0.00% 6,022,866
2018-01-24 2018-01-22 35.562 160,113 -2,185 0.00% 5,693,892
2018-01-22 2018-01-18 35.974 162,298 +5,099 0.00% 5,838,446
2018-01-18 2018-01-16 35.012 157,199 -35,688 0.00% 5,503,929
2018-01-17 2018-01-15 34.326 192,887 +729 0.00% 6,621,034
2018-01-05 2018-01-03 34.601 192,158 +1,456 0.00% 6,648,778
2018-01-04 2018-01-02 34.601 190,702 -5,098 0.00% 6,598,400
2018-01-03 2017-12-29 33.708 195,800 -2,913 0.00% 6,600,047
2017-12-29 2017-12-27 33.433 198,713 +2,913 0.00% 6,643,670
2017-12-22 2017-12-20 33.365 195,800 +11,653 0.00% 6,532,837
2017-12-21 2017-12-19 33.708 184,147 -2,913 0.00% 6,207,246
2017-12-19 2017-12-15 32.884 187,060 +2,913 0.00% 6,151,334
2017-12-12 2017-12-08 33.845 184,147 +26,219 0.00% 6,232,530
2017-12-08 2017-12-06 33.159 157,928 -26,219 0.00% 5,236,717
2017-12-06 2017-12-04 34.944 184,147 -2,913 0.00% 6,434,803
2017-12-04 2017-11-30 34.807 187,060 +2,913 0.00% 6,510,910
2017-11-16 2017-11-14 36.729 184,147 -2,913 0.00% 6,763,496
2017-11-14 2017-11-10 38.033 187,060 -7,283 0.00% 7,114,486
2017-11-10 2017-11-08 36.935 194,343 -1,457 0.00% 7,178,009
2017-11-07 2017-11-03 37.415 195,800 -728 0.00% 7,325,918
2017-11-03 2017-11-01 38.033 196,528 -10,197 0.00% 7,474,584
2017-10-31 2017-10-27 35.218 206,725 -728 0.00% 7,280,533
2017-10-26 2017-10-24 34.463 207,453 +1,457 0.00% 7,149,510
2017-10-25 2017-10-23 34.944 205,996 -2,185 0.00% 7,198,291
2017-10-11 2017-10-09 32.953 208,181 +36,415 0.00% 6,860,174
2017-09-28 2017-09-26 32.198 171,766 -3,641 0.00% 5,530,481
2017-09-27 2017-09-25 32.198 175,407 -729 0.00% 5,647,713
2017-09-20 2017-09-18 33.090 176,136 +729 0.00% 5,828,382
2017-09-19 2017-09-15 32.610 175,407 -729 0.00% 5,719,965
2017-09-12 2017-09-08 33.090 176,136 -2,913 0.00% 5,828,382
2017-09-08 2017-09-06 33.296 179,049 +1,457 0.00% 5,961,650
2017-09-06 2017-09-04 33.777 177,592 -14,566 0.00% 5,998,482
2017-08-31 2017-08-29 34.189 192,158 +728 0.00% 6,569,626
2017-08-29 2017-08-25 34.326 191,430 -10,196 0.00% 6,571,021
2017-08-25 2017-08-22 32.747 201,626 +14,566 0.00% 6,602,642
2017-08-21 2017-08-17 32.198 187,060 -729 0.00% 6,022,913
2017-08-18 2017-08-16 32.472 187,789 -11,653 0.00% 6,097,954
2017-08-17 2017-08-15 32.335 199,442 -2,184 0.00% 6,448,970
2017-08-16 2017-08-14 32.472 201,626 +7,283 0.00% 6,547,274
2017-08-15 2017-08-11 32.335 194,343 -6,555 0.00% 6,284,094
2017-08-10 2017-08-08 34.395 200,898 -1,457 0.00% 6,909,811
2017-08-08 2017-08-04 34.189 202,355 +8,012 0.00% 6,918,248
2017-08-04 2017-08-02 34.807 194,343 +2,913 0.00% 6,764,406
2017-08-03 2017-08-01 35.218 191,430 -5,827 0.00% 6,741,867
2017-08-01 2017-07-28 33.914 197,257 +7,283 0.00% 6,689,786
2017-07-27 2017-07-25 34.395 189,974 +729 0.00% 6,534,084
2017-07-21 2017-07-19 35.356 189,245 +728 0.00% 6,690,899
2017-07-20 2017-07-18 35.150 188,517 -728 0.00% 6,626,334
2017-07-19 2017-07-17 35.424 189,245 -18,208 0.00% 6,703,891
2017-07-18 2017-07-14 34.326 207,453 +728 0.00% 7,121,026
2017-07-17 2017-07-13 34.463 206,725 +729 0.00% 7,124,421
2017-07-14 2017-07-12 33.914 205,996 -3,642 0.00% 6,986,161
2017-07-12 2017-07-10 32.884 209,638 +3,642 0.00% 6,893,795
2017-07-11 2017-07-07 32.747 205,996 +1,456 0.00% 6,745,746
2017-07-06 2017-07-04 32.335 204,540 +7,283 0.00% 6,613,814
2017-07-04 2017-06-30 32.747 197,257 +729 0.00% 6,459,570
2017-06-30 2017-06-28 32.884 196,528 +728 0.00% 6,462,682
2017-06-20 2017-06-16 32.953 195,800 +7,283 0.00% 6,452,184
2017-06-16 2017-06-14 34.051 188,517 +1,457 0.00% 6,419,261
2017-06-08 2017-06-06 34.770 187,060 +2,020 0.00% 6,504,100
2017-06-06 2017-06-02 35.048 185,040 +7,204 0.00% 6,485,233
2017-06-02 2017-05-31 35.534 177,836 -7,925 0.00% 6,319,143
2017-06-01 2017-05-29 35.534 185,761 -7,204 0.00% 6,600,747
2017-05-19 2017-05-17 34.076 192,965 +7,204 0.00% 6,575,497
2017-05-16 2017-05-12 34.076 185,761 -720 0.00% 6,330,013
2017-04-28 2017-04-26 33.035 186,481 +7,204 0.00% 6,160,417
2017-04-24 2017-04-20 31.716 179,277 -1,440 0.00% 5,686,032
2017-04-20 2017-04-18 31.300 180,717 +1,440 0.00% 5,656,452
2017-04-13 2017-04-11 31.994 179,277 -4,322 0.00% 5,735,801
2017-03-22 2017-03-20 34.978 183,599 -2,882 0.00% 6,421,987
2017-03-14 2017-03-10 32.549 186,481 +2,882 0.00% 6,069,822
2017-03-10 2017-03-08 33.174 183,599 -721 0.00% 6,090,694
2017-03-07 2017-03-03 32.480 184,320 -720 0.00% 5,986,691
2017-03-03 2017-03-01 32.757 185,040 +720 0.00% 6,061,445
2017-03-01 2017-02-27 33.382 184,320 +721 0.00% 6,152,988
2017-02-27 2017-02-23 33.868 183,599 +720 0.00% 6,218,114
2017-02-20 2017-02-16 33.729 182,879 +7,205 0.00% 6,168,345
2017-02-17 2017-02-15 34.007 175,674 -2,882 0.00% 5,974,095
2017-02-16 2017-02-14 33.937 178,556 -1,441 0.00% 6,059,710
2017-02-15 2017-02-13 33.937 179,997 +720 0.00% 6,108,614
2017-02-13 2017-02-09 32.827 179,277 +1,441 0.00% 5,885,106
2017-02-09 2017-02-07 32.619 177,836 -720 0.00% 5,800,776
2017-02-08 2017-02-06 31.925 178,556 -4,323 0.00% 5,700,341
2017-02-06 2017-02-02 29.426 182,879 +721 0.00% 5,381,437
2017-02-01 2017-01-25 29.634 182,158 -1,441 0.00% 5,398,147
2017-01-20 2017-01-18 29.981 183,599 -721 0.00% 5,504,560
2017-01-18 2017-01-16 29.218 184,320 +2,162 0.00% 5,385,464
2017-01-12 2017-01-10 29.287 182,158 -721 0.00% 5,334,936
2017-01-09 2017-01-05 29.287 182,879 -2,161 0.00% 5,356,053
2017-01-06 2017-01-04 28.593 185,040 +720 0.00% 5,290,922
2017-01-03 2016-12-29 27.830 184,320 -2,161 0.00% 5,129,622
2016-12-28 2016-12-22 27.830 186,481 +2,161 0.00% 5,189,763
2016-12-23 2016-12-21 28.316 184,320 -720 0.00% 5,219,167
2016-12-19 2016-12-15 28.732 185,040 +2,161 0.00% 5,316,606
2016-12-16 2016-12-14 29.912 182,879 -720 0.00% 5,470,281
2016-12-14 2016-12-12 29.704 183,599 +720 0.00% 5,453,592
2016-12-12 2016-12-08 30.884 182,879 +721 0.00% 5,647,970
2016-12-08 2016-12-06 30.953 182,158 -1,441 0.00% 5,638,345
2016-12-07 2016-12-05 29.912 183,599 -1,441 0.00% 5,491,818
2016-12-06 2016-12-02 30.120 185,040 +1,441 0.00% 5,573,447
2016-12-02 2016-11-30 31.300 183,599 -6,484 0.00% 5,746,659
2016-11-29 2016-11-25 31.508 190,083 +6,484 0.00% 5,989,184
2016-11-28 2016-11-24 30.328 183,599 -8,646 0.00% 5,568,270
2016-11-25 2016-11-23 29.426 192,245 -13,688 0.00% 5,657,043
2016-11-24 2016-11-22 29.912 205,933 -720 0.00% 6,159,873
2016-11-23 2016-11-21 29.079 206,653 -7,925 0.00% 6,009,306
2016-11-22 2016-11-18 27.705 214,578 +720 0.00% 5,944,896
2016-11-17 2016-11-15 27.483 213,858 -720 0.00% 5,877,454
2016-11-15 2016-11-11 26.678 214,578 -721 0.00% 5,724,494
2016-11-14 2016-11-10 26.872 215,299 -4,322 0.00% 5,785,567
2016-11-11 2016-11-09 26.456 219,621 +8,645 0.00% 5,810,257
2016-11-09 2016-11-07 27.067 210,976 -1,441 0.00% 5,710,396
2016-11-08 2016-11-04 26.678 212,417 +720 0.00% 5,666,843
2016-11-01 2016-10-28 26.761 211,697 +3,603 0.00% 5,665,266
2016-10-31 2016-10-27 27.483 208,094 +2,161 0.00% 5,719,042
2016-10-26 2016-10-24 28.108 205,933 +720 0.00% 5,788,280
2016-10-25 2016-10-20 27.899 205,213 +3,603 0.00% 5,725,316
2016-10-24 2016-10-19 27.969 201,610 +720 0.00% 5,638,787
2016-10-13 2016-10-11 29.149 200,890 -3,602 0.00% 5,855,664
2016-10-07 2016-10-05 28.663 204,492 +2,882 0.00% 5,861,313
2016-10-06 2016-10-04 28.455 201,610 +720 0.00% 5,736,731
2016-09-30 2016-09-28 28.871 200,890 -1,441 0.00% 5,799,896
2016-09-19 2016-09-14 27.830 202,331 -720 0.00% 5,630,868
2016-09-15 2016-09-13 27.969 203,051 -4,323 0.00% 5,679,090
2016-09-14 2016-09-12 28.038 207,374 +2,161 0.00% 5,814,391
2016-09-13 2016-09-09 29.704 205,213 +3,603 0.00% 6,095,610
2016-09-09 2016-09-07 27.969 201,610 -1,441 0.00% 5,638,787
2016-09-08 2016-09-06 26.872 203,051 +720 0.00% 5,456,436
2016-09-07 2016-09-05 26.817 202,331 -2,161 0.00% 5,425,854
2016-09-06 2016-09-02 26.400 204,492 -7,205 0.00% 5,398,653
2016-09-02 2016-08-31 25.734 211,697 +3,603 0.00% 5,447,823
2016-09-01 2016-08-30 26.150 208,094 +1,441 0.00% 5,441,755
2016-08-31 2016-08-29 26.095 206,653 -2,882 0.00% 5,392,599
2016-08-29 2016-08-25 25.623 209,535 -1,441 0.00% 5,368,919
2016-08-25 2016-08-23 25.567 210,976 +720 0.00% 5,394,128
2016-08-24 2016-08-22 25.762 210,256 +14,409 0.00% 5,416,577
2016-08-23 2016-08-19 26.067 195,847 +2,882 0.00% 5,105,180
2016-08-17 2016-08-15 26.761 192,965 -10,807 0.00% 5,163,975
2016-08-16 2016-08-12 25.845 203,772 -720 0.00% 5,266,508
2016-08-12 2016-08-10 25.096 204,492 -1,441 0.00% 5,131,842
2016-08-10 2016-08-08 25.179 205,933 +720 0.00% 5,185,155
2016-08-05 2016-08-03 24.041 205,213 +1,441 0.00% 4,933,457
2016-08-04 2016-08-01 24.679 203,772 -1,441 0.00% 5,028,921
2016-08-03 2016-07-29 24.540 205,213 +721 0.00% 5,036,000
2016-08-01 2016-07-28 24.957 204,492 +2,882 0.00% 5,103,458
2016-07-29 2016-07-27 25.123 201,610 +2,161 0.00% 5,065,114
2016-07-28 2016-07-26 24.707 199,449 -3,602 0.00% 4,927,770
2016-07-22 2016-07-20 24.568 203,051 +7,204 0.00% 4,988,580
2016-07-19 2016-07-15 24.540 195,847 +2,882 0.00% 4,806,155
2016-07-18 2016-07-14 24.096 192,965 -4,323 0.00% 4,649,720
2016-07-14 2016-07-12 23.402 197,288 -720 0.00% 4,616,967
2016-07-12 2016-07-08 22.653 198,008 +3,602 0.00% 4,485,403
2016-07-08 2016-07-06 22.764 194,406 +721 0.00% 4,425,395
2016-07-07 2016-07-05 23.125 193,685 -1,441 0.00% 4,478,881
2016-06-29 2016-06-27 22.653 195,126 -4,323 0.00% 4,420,118
2016-06-28 2016-06-24 22.847 199,449 +10,086 0.00% 4,556,803
2016-06-22 2016-06-20 23.208 189,363 -1,441 0.00% 4,394,707
2016-06-20 2016-06-16 22.597 190,804 +8,646 0.00% 4,311,619
2016-06-16 2016-06-14 22.875 182,158 -721 0.00% 4,166,813
2016-06-15 2016-06-13 23.041 182,879 +1,441 0.00% 4,213,767
2016-06-14 2016-06-10 23.569 181,438 -2,161 0.00% 4,276,264
2016-06-13 2016-06-08 23.985 183,599 -3,602 0.00% 4,403,648
2016-06-08 2016-06-06 25.001 187,201 +7,924 0.00% 4,680,189
2016-06-07 2016-06-03 25.087 179,277 +5,094 0.00% 4,497,449
2016-06-03 2016-06-01 24.801 174,183 +14,000 0.00% 4,319,890
2016-06-01 2016-05-30 24.372 160,183 -1,400 0.00% 3,904,025
2016-05-31 2016-05-27 24.172 161,583 +7,700 0.00% 3,905,829
2016-05-30 2016-05-26 24.029 153,883 +6,999 0.00% 3,697,718
2016-05-25 2016-05-23 23.572 146,884 +14,000 0.00% 3,462,387
2016-05-24 2016-05-20 23.687 132,884 -2,800 0.00% 3,147,563
2016-05-23 2016-05-19 23.515 135,684 +2,800 0.00% 3,190,624
2016-05-16 2016-05-12 23.658 132,884 +7,700 0.00% 3,143,766
2016-05-13 2016-05-11 23.915 125,184 +2,100 0.00% 2,993,791
2016-05-12 2016-05-10 24.287 123,084 +700 0.00% 2,989,288
2016-05-09 2016-05-05 24.772 122,384 +700 0.00% 3,031,733
2016-05-05 2016-05-03 25.229 121,684 +700 0.00% 3,070,021
2016-05-04 2016-04-29 25.801 120,984 -1,400 0.00% 3,121,497
2016-05-03 2016-04-28 26.315 122,384 +1,400 0.00% 3,220,560
2016-04-28 2016-04-26 26.601 120,984 -700 0.00% 3,218,287
2016-04-21 2016-04-19 28.001 121,684 -7,000 0.00% 3,407,271
2016-04-20 2016-04-18 27.658 128,684 +3,500 0.00% 3,559,156
2016-04-19 2016-04-15 28.201 125,184 +1,400 0.00% 3,530,312
2016-04-18 2016-04-14 28.201 123,784 -4,200 0.00% 3,490,831
2016-04-15 2016-04-13 27.372 127,984 -1,400 0.00% 3,503,228
2016-04-13 2016-04-11 26.058 129,384 -1,400 0.00% 3,371,495
2016-04-11 2016-04-07 25.601 130,784 +1,400 0.00% 3,348,188
2016-04-07 2016-04-05 26.001 129,384 +2,800 0.00% 3,364,102
2016-04-06 2016-04-01 26.458 126,584 +2,100 0.00% 3,349,168
2016-03-30 2016-03-24 26.515 124,484 +1,400 0.00% 3,300,720
2016-03-23 2016-03-21 27.544 123,084 -1,400 0.00% 3,390,204
2016-03-22 2016-03-18 27.172 124,484 -1,400 0.00% 3,382,527
2016-03-21 2016-03-17 26.715 125,884 -1,400 0.00% 3,363,019
2016-03-18 2016-03-16 26.144 127,284 -2,800 0.00% 3,327,684
2016-03-16 2016-03-14 26.258 130,084 -3,500 0.00% 3,415,754
2016-03-14 2016-03-10 25.087 133,584 +3,500 0.00% 3,351,167
2016-03-10 2016-03-08 25.429 130,084 -14,700 0.00% 3,307,966
2016-03-08 2016-03-04 25.858 144,784 +14,000 0.00% 3,743,832
2016-03-07 2016-03-03 24.915 130,784 -700 0.00% 3,258,504
2016-03-04 2016-03-02 24.829 131,484 -10,500 0.00% 3,264,674
2016-03-03 2016-03-01 24.001 141,984 +9,100 0.00% 3,407,735
2016-02-29 2016-02-25 24.344 132,884 +2,100 0.00% 3,234,890
2016-02-26 2016-02-24 25.087 130,784 +3,500 0.00% 3,280,925
2016-02-24 2016-02-22 26.115 127,284 +2,100 0.00% 3,324,047
2016-02-19 2016-02-17 24.344 125,184 +1,400 0.00% 3,047,443
2016-02-17 2016-02-15 24.544 123,784 -1,400 0.00% 3,038,119
2016-02-16 2016-02-12 23.315 125,184 -1,400 0.00% 2,918,678
2016-02-15 2016-02-11 23.487 126,584 +2,800 0.00% 2,973,020
2016-02-12 2016-02-05 25.144 123,784 -2,800 0.00% 3,112,392
2016-02-11 2016-02-04 24.487 126,584 +1,400 0.00% 3,099,608
2016-02-05 2016-02-03 24.801 125,184 +4,900 0.00% 3,104,672
2016-02-03 2016-02-01 25.715 120,284 +1,399 0.00% 3,093,125
2016-02-02 2016-01-29 26.830 118,885 -3,499 0.00% 3,189,626
2016-02-01 2016-01-28 25.944 122,384 -1,400 0.00% 3,175,102
2016-01-28 2016-01-26 25.887 123,784 +6,299 0.00% 3,204,349
2016-01-26 2016-01-22 27.258 117,485 -700 0.00% 3,202,418
2016-01-25 2016-01-21 27.144 118,185 +1,400 0.00% 3,207,991
2016-01-22 2016-01-20 27.887 116,785 +4,200 0.00% 3,256,747
2016-01-18 2016-01-14 30.001 112,585 +700 0.00% 3,377,668
2016-01-13 2016-01-11 30.572 111,885 +3,500 0.00% 3,420,604
2016-01-12 2016-01-08 32.215 108,385 +3,500 0.00% 3,491,668
2016-01-05 2015-12-31 35.787 104,885 -700 0.00% 3,753,516
2015-12-01 2015-11-27 39.001 105,585 +1,400 0.00% 4,117,959
2015-11-26 2015-11-24 40.144 104,185 +700 0.00% 4,182,430
2015-11-19 2015-11-17 39.430 103,485 +700 0.00% 4,080,409
2015-10-30 2015-10-28 43.359 102,785 +700 0.00% 4,456,620
2015-10-27 2015-10-23 43.787 102,085 -1,400 0.00% 4,470,021
2015-10-20 2015-10-16 42.787 103,485 +700 0.00% 4,427,835
2015-10-13 2015-10-09 41.930 102,785 -700 0.00% 4,309,779
2015-10-12 2015-10-08 41.644 103,485 +700 0.00% 4,309,562
2015-09-17 2015-09-15 38.358 102,785 -1,400 0.00% 3,942,677
2015-09-01 2015-08-28 38.644 104,185 -700 0.00% 4,026,147
2015-08-27 2015-08-25 35.644 104,885 -1,400 0.00% 3,738,532
2015-08-25 2015-08-21 36.716 106,285 -20,299 0.00% 3,902,315
2015-08-24 2015-08-20 37.501 126,584 +20,999 0.00% 4,747,066
2015-08-19 2015-08-17 40.430 105,585 -3,500 0.00% 4,268,800
2015-08-14 2015-08-12 41.001 109,085 -2,100 0.00% 4,472,642
2015-07-29 2015-07-27 41.501 111,185 +700 0.00% 4,614,339
2015-07-28 2015-07-24 43.930 110,485 +3,500 0.00% 4,853,618
2015-07-23 2015-07-21 45.430 106,985 -700 0.00% 4,860,346
2015-07-21 2015-07-17 45.002 107,685 +1,400 0.00% 4,845,995
2015-07-06 2015-07-02 47.287 106,285 -19,599 0.00% 5,025,938
2015-07-03 2015-06-30 48.216 125,884 +5,600 0.00% 6,069,620
2015-07-02 2015-06-29 46.644 120,284 +13,999 0.00% 5,610,586
2015-06-30 2015-06-26 47.430 106,285 +700 0.00% 5,041,122
2015-06-22 2015-06-18 48.502 105,585 +1,400 0.00% 5,121,052
2015-06-17 2015-06-15 50.287 104,185 +700 0.00% 5,239,201
2015-06-15 2015-06-11 50.716 103,485 -2,100 0.00% 5,248,352
2015-06-11 2015-06-09 50.073 105,585 +2,100 0.00% 5,286,977
2015-06-10 2015-06-08 51.645 103,485 +7,000 0.00% 5,344,448
2015-06-05 2015-06-03 52.073 96,485 +2,100 0.00% 5,024,288
2015-06-04 2015-06-02 53.950 94,385 +700 0.00% 5,092,108
2015-06-03 2015-06-01 54.964 93,685 +1,275 0.00% 5,149,324
2015-06-02 2015-05-29 53.950 92,410 +1,381 0.00% 4,985,556
2015-06-01 2015-05-28 54.168 91,029 +1,380 0.00% 4,930,827
2015-05-27 2015-05-22 55.833 89,649 -690 0.00% 5,005,393
2015-05-19 2015-05-15 53.588 90,339 +1,381 0.00% 4,841,115
2015-05-15 2015-05-13 53.299 88,958 +690 0.00% 4,741,341
2015-05-12 2015-05-08 54.457 88,268 -2,071 0.00% 4,806,838
2015-05-11 2015-05-07 53.950 90,339 +2,071 0.00% 4,873,825
2015-05-08 2015-05-06 54.892 88,268 -4,833 0.00% 4,845,191
2015-05-07 2015-05-05 53.733 93,101 +1,381 0.00% 5,002,610
2015-04-24 2015-04-22 55.978 91,720 -1,381 0.00% 5,134,308
2015-04-23 2015-04-21 56.050 93,101 -690 0.00% 5,218,356
2015-04-20 2015-04-16 57.137 93,791 -1,381 0.00% 5,358,911
2015-04-17 2015-04-15 54.892 95,172 +2,762 0.00% 5,224,164
2015-04-15 2015-04-13 57.933 92,410 +1,381 0.00% 5,353,617
2015-04-14 2015-04-10 57.933 91,029 +1,380 0.00% 5,273,611
2015-04-13 2015-04-09 56.630 89,649 -4,142 0.00% 5,076,806
2015-04-10 2015-04-08 54.095 93,791 -5,524 0.00% 5,073,646
2015-04-09 2015-04-02 50.619 99,315 -690 0.00% 5,027,249
2015-04-02 2015-03-31 49.171 100,005 -691 0.00% 4,917,336
2015-04-01 2015-03-30 49.316 100,696 -2,762 0.00% 4,965,897
2015-03-30 2015-03-26 46.781 103,458 -1,380 0.00% 4,839,884
2015-03-27 2015-03-25 47.288 104,838 -20,023 0.00% 4,957,586
2015-03-26 2015-03-24 48.012 124,861 +690 0.00% 5,994,855
2015-03-25 2015-03-23 48.736 124,171 -690 0.00% 6,051,647
2015-03-24 2015-03-20 47.650 124,861 -691 0.00% 5,949,645
2015-03-20 2015-03-18 46.854 125,552 -1,381 0.00% 5,882,559
2015-03-19 2015-03-17 46.057 126,933 -690 0.00% 5,846,151
2015-03-12 2015-03-10 44.319 127,623 +1,381 0.00% 5,656,122
2015-03-09 2015-03-05 44.826 126,242 +2,071 0.00% 5,658,911
2015-03-05 2015-03-03 46.419 124,171 +2,762 0.00% 5,763,902
2015-03-04 2015-03-02 48.229 121,409 +690 0.00% 5,855,493
2015-03-02 2015-02-26 47.940 120,719 -4,833 0.00% 5,787,247
2015-02-27 2015-02-25 47.360 125,552 -1,381 0.00% 5,946,203
2015-02-25 2015-02-23 46.781 126,933 -2,762 0.00% 5,938,072
2015-02-24 2015-02-18 46.926 129,695 -2,071 0.00% 6,086,065
2015-02-23 2015-02-16 46.347 131,766 -1,381 0.00% 6,106,913
2015-02-13 2015-02-11 44.826 133,147 -1,381 0.00% 5,968,434
2015-02-12 2015-02-10 44.971 134,528 -2,762 0.00% 6,049,823
2015-02-09 2015-02-05 44.971 137,290 +691 0.00% 6,174,032
2015-02-06 2015-02-04 44.536 136,599 +690 0.00% 6,083,605
2015-02-03 2015-01-30 44.319 135,909 +4,143 0.00% 6,023,349
2015-02-02 2015-01-29 44.536 131,766 +3,452 0.00% 5,868,361
2015-01-29 2015-01-27 46.202 128,314 +6,905 0.00% 5,928,340
2015-01-22 2015-01-20 44.681 121,409 -8,976 0.00% 5,424,684
2015-01-21 2015-01-19 42.871 130,385 +8,976 0.00% 5,589,690
2015-01-16 2015-01-14 44.247 121,409 -1,381 0.00% 5,371,931
2015-01-13 2015-01-09 44.102 122,790 -2,762 0.00% 5,415,252
2015-01-08 2015-01-06 43.015 125,552 +2,762 0.00% 5,400,680
2015-01-06 2015-01-02 45.478 122,790 +4,033 0.00% 5,584,201
2015-01-05 2014-12-31 44.102 118,757 -5,524 0.00% 5,237,390
2015-01-02 2014-12-29 44.174 124,281 -10,357 0.00% 5,490,008
2014-12-29 2014-12-22 40.988 134,638 -4,142 0.00% 5,518,518
2014-12-23 2014-12-19 40.264 138,780 +690 0.00% 5,587,790
2014-12-12 2014-12-10 39.322 138,090 -690 0.00% 5,430,007
2014-12-09 2014-12-05 40.481 138,780 +2,071 0.00% 5,617,940
2014-12-08 2014-12-04 40.481 136,709 +1,381 0.00% 5,534,104
2014-12-02 2014-11-28 39.033 135,328 -1,381 0.00% 5,282,199
2014-12-01 2014-11-27 39.105 136,709 -4,833 0.00% 5,346,003
2014-11-28 2014-11-26 38.815 141,542 -691 0.00% 5,493,998
2014-11-27 2014-11-25 36.208 142,233 -1,380 0.00% 5,150,018
2014-11-26 2014-11-24 36.136 143,613 -2,072 0.00% 5,189,585
2014-11-17 2014-11-13 33.746 145,685 -3,452 0.00% 4,916,308
2014-11-12 2014-11-10 33.022 149,137 -1,381 0.00% 4,924,800
2014-10-31 2014-10-29 33.094 150,518 -690 0.00% 4,981,304
2014-10-16 2014-10-14 31.067 151,208 -691 0.00% 4,697,539
2014-10-14 2014-10-10 31.212 151,899 +1,381 0.00% 4,741,007
2014-10-13 2014-10-09 31.718 150,518 +691 0.00% 4,774,203
2014-10-08 2014-10-06 31.501 149,827 +2,761 0.00% 4,719,736
2014-09-15 2014-09-11 33.384 147,066 +691 0.00% 4,909,662
2014-09-12 2014-09-10 33.746 146,375 +690 0.00% 4,939,593
2014-09-05 2014-09-03 33.384 145,685 -3,452 0.00% 4,863,558
2014-08-04 2014-07-31 33.819 149,137 -7,595 0.00% 5,043,600
2014-07-31 2014-07-29 33.167 156,732 +691 0.00% 5,198,302
2014-07-24 2014-07-22 30.198 156,041 -9,667 0.00% 4,712,085
2014-07-11 2014-07-09 29.836 165,708 +691 0.00% 4,944,007
2014-06-13 2014-06-11 31.356 165,017 -6,905 0.00% 5,174,340
2014-06-03 2014-05-29 31.184 171,922 +3,043 0.00% 5,361,255
2014-03-27 2014-03-25 31.184 168,879 -678 0.00% 5,266,361
2014-03-26 2014-03-24 31.184 169,557 -2,035 0.00% 5,287,504
2014-03-14 2014-03-12 30.521 171,592 +2,035 0.00% 5,237,114
2014-03-11 2014-03-07 32.290 169,557 +678 0.00% 5,475,004
2014-02-17 2014-02-13 31.700 168,879 -678 0.00% 5,353,512
2014-02-14 2014-02-12 32.143 169,557 +678 0.00% 5,450,004
2014-02-13 2014-02-11 31.848 168,879 -678 0.00% 5,378,412
2014-01-27 2014-01-23 33.764 169,557 +678 0.00% 5,725,005
2014-01-21 2014-01-17 33.396 168,879 -678 0.00% 5,639,862
2014-01-17 2014-01-15 33.543 169,557 -678 0.00% 5,687,505
2014-01-16 2014-01-14 33.101 170,235 +2,713 0.00% 5,634,947
2014-01-13 2014-01-09 32.659 167,522 +1,356 0.00% 5,471,044
2014-01-09 2014-01-07 33.101 166,166 -1,356 0.00% 5,500,259
2014-01-08 2014-01-06 33.543 167,522 +678 0.00% 5,619,244
2014-01-07 2014-01-03 33.986 166,844 +678 0.00% 5,670,302
2014-01-06 2014-01-02 35.165 166,166 +679 0.00% 5,843,260
2014-01-03 2013-12-31 35.755 165,487 -679 0.00% 5,916,982
2013-12-30 2013-12-24 35.534 166,166 -678 0.00% 5,904,510
2013-12-27 2013-12-20 34.575 166,844 +678 0.00% 5,768,702
2013-12-23 2013-12-19 35.534 166,166 +679 0.00% 5,904,510
2013-12-17 2013-12-13 36.787 165,487 -679 0.00% 6,087,782
2013-12-10 2013-12-06 37.377 166,166 -4,069 0.00% 6,210,760
2013-12-04 2013-12-02 37.893 170,235 -678 0.00% 6,450,697
2013-12-02 2013-11-28 36.713 170,913 -679 0.00% 6,274,788
2013-11-28 2013-11-26 36.345 171,592 -2,034 0.00% 6,236,467
2013-11-27 2013-11-25 36.787 173,626 +1,356 0.00% 6,387,192
2013-11-26 2013-11-22 36.861 172,270 -6,104 0.00% 6,350,008
2013-11-21 2013-11-19 35.681 178,374 -4,069 0.00% 6,364,606
2013-11-18 2013-11-14 30.373 182,443 -678 0.00% 5,541,394
2013-11-15 2013-11-13 30.078 183,121 +678 0.00% 5,507,988
2013-11-13 2013-11-11 30.742 182,443 -2,713 0.00% 5,608,644
2013-11-11 2013-11-07 30.521 185,156 -678 0.00% 5,651,097
2013-11-07 2013-11-05 31.111 185,834 +2,713 0.00% 5,781,390
2013-11-01 2013-10-30 30.521 183,121 -679 0.00% 5,588,987
2013-10-29 2013-10-25 28.928 183,800 +679 0.00% 5,317,030
2013-10-28 2013-10-24 29.223 183,121 +678 0.00% 5,351,388
2013-09-17 2013-09-13 31.258 182,443 -678 0.00% 5,702,794
2013-09-13 2013-09-11 31.111 183,121 -1,357 0.00% 5,696,987
2013-09-11 2013-09-09 30.668 184,478 -678 0.00% 5,657,604
2013-09-09 2013-09-05 30.226 185,156 -678 0.00% 5,596,497
2013-09-06 2013-09-04 29.784 185,834 -1,357 0.00% 5,534,790
2013-08-26 2013-08-22 28.368 187,191 +1,357 0.00% 5,310,246
2013-08-21 2013-08-19 29.489 185,834 -679 0.00% 5,479,991
2013-08-15 2013-08-12 28.398 186,513 -1,356 0.00% 5,296,513
2013-07-29 2013-07-25 27.395 187,869 -678 0.00% 5,146,660
2013-07-26 2013-07-24 27.542 188,547 +678 0.00% 5,193,034
2013-07-25 2013-07-23 27.660 187,869 -678 0.00% 5,196,520
2013-07-24 2013-07-22 26.953 188,547 +678 0.00% 5,081,834
2013-07-15 2013-07-11 27.867 187,869 -678 0.00% 5,235,300
2013-07-08 2013-07-04 25.921 188,547 -678 0.00% 4,887,234
2013-07-05 2013-07-03 25.803 189,225 +1,356 0.00% 4,882,488
2013-07-03 2013-06-28 27.130 187,869 +21,025 0.00% 5,096,800
2013-06-28 2013-06-26 26.540 166,844 +678 0.00% 4,428,001
2013-06-27 2013-06-25 26.127 166,166 +3,391 0.00% 4,341,407
2013-06-26 2013-06-24 26.422 162,775 +1,357 0.00% 4,300,811
2013-06-18 2013-06-14 28.044 161,418 -678 0.00% 4,526,756
2013-06-17 2013-06-13 27.985 162,096 +1,356 0.00% 4,536,210
2013-06-14 2013-06-11 28.516 160,740 -678 0.00% 4,583,583
2013-06-11 2013-06-07 28.604 161,418 +678 0.00% 4,617,196
2013-06-07 2013-06-05 29.723 160,740 +2,774 0.00% 4,777,753
2013-06-05 2013-06-03 29.515 157,966 -672 0.00% 4,662,400
2013-06-04 2013-05-31 29.828 158,638 +672 0.00% 4,731,794
2013-05-29 2013-05-27 30.943 157,966 -672 0.00% 4,888,000
2013-05-27 2013-05-23 31.315 158,638 +672 0.00% 4,967,794
2013-05-23 2013-05-21 32.208 157,966 +672 0.00% 5,087,750
2013-05-20 2013-05-15 32.133 157,294 -672 0.00% 5,054,406
2013-05-16 2013-05-14 31.836 157,966 +672 0.00% 5,029,000
2013-05-13 2013-05-09 32.877 157,294 -1,344 0.00% 5,171,406
2013-05-02 2013-04-29 31.167 158,638 -672 0.00% 4,944,194
2013-04-26 2013-04-24 30.423 159,310 -673 0.00% 4,846,638
2013-04-25 2013-04-23 29.902 159,983 +673 0.00% 4,783,812
2013-04-19 2013-04-17 29.976 159,310 +672 0.00% 4,775,538
2013-04-12 2013-04-10 31.167 158,638 -6,722 0.00% 4,944,194
2013-04-11 2013-04-09 29.902 165,360 -672 0.00% 4,944,595
2013-04-03 2013-03-28 29.902 166,032 +672 0.00% 4,964,689
2013-03-22 2013-03-20 32.133 165,360 -672 0.00% 5,313,595
2013-03-21 2013-03-19 31.241 166,032 +2,688 0.00% 5,186,989
2013-03-20 2013-03-18 31.390 163,344 +673 0.00% 5,127,314
2013-03-18 2013-03-14 33.026 162,671 -673 0.00% 5,372,388
2013-03-15 2013-03-13 32.877 163,344 +2,017 0.00% 5,370,314
2013-03-11 2013-03-07 33.844 161,327 +2,017 0.00% 5,460,001
2013-03-07 2013-03-05 33.770 159,310 +3,361 0.00% 5,379,887
2013-02-27 2013-02-25 34.663 155,949 -1,345 0.00% 5,405,586
2013-02-26 2013-02-22 34.365 157,294 +1,345 0.00% 5,405,407
2013-02-25 2013-02-21 34.588 155,949 +2,688 0.00% 5,393,986
2013-02-19 2013-02-15 36.968 153,261 +4,706 0.00% 5,665,814
2013-02-07 2013-02-05 36.968 148,555 +4,705 0.00% 5,491,840
2013-01-15 2013-01-11 38.679 143,850 +2,017 0.00% 5,564,004
2013-01-10 2013-01-08 39.126 141,833 +8,066 0.00% 5,549,288
2013-01-08 2013-01-04 40.167 133,767 -2,017 0.00% 5,373,002
2013-01-02 2012-12-27 36.373 135,784 -2,016 0.00% 4,938,917
2012-12-20 2012-12-18 36.225 137,800 +672 0.00% 4,991,745
2012-12-07 2012-12-05 34.886 137,128 -672 0.00% 4,783,802
2012-12-06 2012-12-04 33.472 137,800 +2,689 0.00% 4,612,496
2012-11-06 2012-11-02 35.481 135,111 +6,722 0.00% 4,793,838
2012-10-19 2012-10-17 34.216 128,389 -673 0.00% 4,392,987
2012-10-17 2012-10-15 34.588 129,062 +673 0.00% 4,464,014
2012-10-08 2012-10-04 33.249 128,389 -1,345 0.00% 4,268,837
2012-10-03 2012-09-27 33.324 129,734 -5,377 0.00% 4,323,207
2012-09-20 2012-09-18 33.547 135,111 -673 0.00% 4,532,538
2012-09-17 2012-09-13 32.729 135,784 -2,688 0.00% 4,444,015
2012-09-05 2012-09-03 31.167 138,472 -4,706 0.00% 4,315,690
2012-08-27 2012-08-23 32.133 143,178 -4,705 0.00% 4,600,810
2012-08-16 2012-08-14 32.580 147,883 -672 0.00% 4,817,998
2012-07-26 2012-07-24 30.943 148,555 +672 0.00% 4,596,792
2012-07-19 2012-07-17 32.208 147,883 -3,361 0.00% 4,762,998
2012-07-17 2012-07-13 30.795 151,244 -3,361 0.00% 4,657,499
2012-07-10 2012-07-06 32.208 154,605 -10,083 0.00% 4,979,499
2012-07-06 2012-07-04 30.720 164,688 -4,705 0.00% 5,059,251
2012-07-05 2012-07-03 31.018 169,393 -1,345 0.00% 5,254,190
2012-06-25 2012-06-21 28.861 170,738 -1,344 0.00% 4,927,608
2012-06-22 2012-06-20 29.307 172,082 -672 0.00% 5,043,197
2012-06-21 2012-06-19 29.247 172,754 -673 0.00% 5,052,611
2012-06-20 2012-06-18 29.277 173,427 -2,016 0.00% 5,077,455
2012-06-14 2012-06-12 27.730 175,443 +672 0.00% 4,865,037
2012-06-08 2012-06-06 25.975 174,771 -5,377 0.00% 4,539,603
2012-06-06 2012-06-04 25.380 180,148 +5,377 0.00% 4,572,068
2012-06-04 2012-05-31 27.105 174,771 +1,344 0.00% 4,737,203
2012-05-31 2012-05-29 27.819 173,427 -4,033 0.00% 4,824,614
2012-05-28 2012-05-24 26.718 177,460 -2,688 0.00% 4,741,449
2012-05-24 2012-05-22 27.807 180,148 +2,814 0.00% 5,009,462
2012-05-23 2012-05-21 27.596 177,334 -14,557 0.00% 4,893,692
2012-05-22 2012-05-18 27.596 191,891 +1,324 0.00% 5,295,405
2012-05-21 2012-05-17 27.777 190,567 +2,646 0.00% 5,293,428
2012-05-18 2012-05-16 28.080 187,921 +5,956 0.00% 5,276,730
2012-05-17 2012-05-15 29.349 181,965 -6,617 0.00% 5,340,488
2012-05-16 2012-05-14 29.289 188,582 +10,587 0.00% 5,523,290
2012-05-11 2012-05-09 30.452 177,995 +16,542 0.00% 5,420,342
2012-05-09 2012-05-07 31.057 161,453 +662 0.00% 5,014,202
2012-04-30 2012-04-26 31.435 160,791 -6,617 0.00% 5,054,392
2012-04-17 2012-04-13 30.981 167,408 -1,324 0.00% 5,186,494
2012-04-16 2012-04-12 30.452 168,732 +1,324 0.00% 5,138,263
2012-04-13 2012-04-11 29.923 167,408 +662 0.00% 5,009,395
2012-04-02 2012-03-29 30.377 166,746 +6,616 0.00% 5,065,185
2012-03-29 2012-03-27 31.359 160,130 -1,323 0.00% 5,021,514
2012-03-27 2012-03-23 30.452 161,453 -1,323 0.00% 4,916,602
2012-03-26 2012-03-22 30.528 162,776 -1,324 0.00% 4,969,190
2012-03-23 2012-03-21 30.226 164,100 +7,279 0.00% 4,960,008
2012-03-22 2012-03-20 30.452 156,821 +2,647 0.00% 4,775,547
2012-03-16 2012-03-14 32.039 154,174 +2,646 0.00% 4,939,589
2012-03-15 2012-03-13 31.963 151,528 +1,986 0.00% 4,843,364
2012-03-08 2012-03-06 33.475 149,542 +1,323 0.00% 5,005,884
2012-03-02 2012-02-29 36.573 148,219 -1,323 0.00% 5,420,796
2012-02-29 2012-02-27 35.515 149,542 +1,323 0.00% 5,310,983
2012-02-27 2012-02-23 36.800 148,219 +662 0.00% 5,454,396
2012-02-24 2012-02-22 36.724 147,557 -2,647 0.00% 5,418,885
2012-02-23 2012-02-21 35.893 150,204 +2,647 0.00% 5,391,244
2012-02-22 2012-02-20 36.044 147,557 -5,294 0.00% 5,318,535
2012-02-21 2012-02-17 35.666 152,851 +1,985 0.00% 5,451,602
2012-02-17 2012-02-15 34.910 150,866 -1,985 0.00% 5,266,804
2012-02-15 2012-02-13 33.701 152,851 +1,323 0.00% 5,151,302
2012-02-14 2012-02-10 33.550 151,528 +662 0.00% 5,083,815
2012-02-10 2012-02-08 34.986 150,866 +3,309 0.00% 5,278,205
2012-02-06 2012-02-02 35.213 147,557 -662 0.00% 5,195,886
2012-01-30 2012-01-26 34.910 148,219 -662 0.00% 5,174,396
2012-01-27 2012-01-20 33.475 148,881 -1,323 0.00% 4,983,757
2012-01-26 2012-01-19 32.795 150,204 -3,309 0.00% 4,925,894
2012-01-20 2012-01-18 31.888 153,513 -4,631 0.00% 4,895,211
2012-01-19 2012-01-17 31.359 158,144 -6,617 0.00% 4,959,235
2012-01-17 2012-01-13 30.301 164,761 -662 0.00% 4,992,438
2012-01-13 2012-01-11 29.833 165,423 +1,985 0.00% 4,934,997
2012-01-05 2012-01-03 30.165 163,438 -6,617 0.00% 4,930,119
2011-12-23 2011-12-21 28.563 170,055 -2,647 0.00% 4,857,301
2011-12-21 2011-12-19 28.261 172,702 +2,647 0.00% 4,880,708
2011-12-14 2011-12-12 30.074 170,055 -2,647 0.00% 5,114,301
2011-12-13 2011-12-09 30.603 172,702 +9,264 0.00% 5,285,259
2011-12-09 2011-12-07 32.870 163,438 -1,985 0.00% 5,372,249
2011-12-08 2011-12-06 31.510 165,423 +1,985 0.00% 5,212,497
2011-12-05 2011-12-01 31.737 163,438 -6,617 0.00% 5,186,999
2011-12-01 2011-11-29 30.165 170,055 +1,323 0.00% 5,129,721
2011-11-30 2011-11-28 29.863 168,732 +662 0.00% 5,038,813
2011-11-29 2011-11-25 29.198 168,070 +1,324 0.00% 4,907,284
2011-11-24 2011-11-22 30.528 166,746 +3,308 0.00% 5,090,385
2011-11-22 2011-11-18 30.528 163,438 +662 0.00% 4,989,399
2011-11-11 2011-11-09 34.986 162,776 -1,324 0.00% 5,694,888
2011-11-10 2011-11-08 34.306 164,100 -3,308 0.00% 5,629,610
2011-11-08 2011-11-04 34.306 167,408 -3,309 0.00% 5,743,094
2011-11-07 2011-11-03 31.963 170,717 -6,617 0.00% 5,456,711
2011-11-02 2011-10-31 31.359 177,334 -661 0.00% 5,561,014
2011-11-01 2011-10-28 30.195 177,995 -662 0.00% 5,374,612
2011-10-31 2011-10-27 29.712 178,657 -662 0.00% 5,308,201
2011-10-28 2011-10-26 28.352 179,319 -661 0.00% 5,083,970
2011-10-26 2011-10-24 27.324 179,980 +1,323 0.00% 4,917,751
2011-10-24 2011-10-20 26.598 178,657 +662 0.00% 4,752,001
2011-10-21 2011-10-19 28.503 177,995 +661 0.00% 5,073,333
2011-10-19 2011-10-17 31.057 177,334 -1,323 0.00% 5,507,413
2011-10-18 2011-10-14 30.754 178,657 +1,323 0.00% 5,494,501
2011-10-17 2011-10-13 31.359 177,334 -7,940 0.00% 5,561,014
2011-10-14 2011-10-12 29.802 185,274 +1,985 0.00% 5,521,604
2011-10-13 2011-10-11 29.621 183,289 -3,308 0.00% 5,429,206
2011-10-10 2011-10-06 27.354 186,597 -3,309 0.00% 5,104,193
2011-10-07 2011-10-04 26.054 189,906 +3,309 0.00% 4,947,887
2011-10-06 2011-10-03 26.810 186,597 -662 0.00% 5,002,673
2011-10-04 2011-09-30 28.412 187,259 -1,323 0.00% 5,320,401
2011-09-30 2011-09-27 27.898 188,582 -6,617 0.00% 5,261,091
2011-09-28 2011-09-26 26.750 195,199 +6,617 0.00% 5,221,493
2011-09-27 2011-09-23 27.173 188,582 +6,617 0.00% 5,124,291
2011-09-16 2011-09-14 27.868 181,965 -1,324 0.00% 5,070,988
2011-09-15 2011-09-12 27.263 183,289 +1,324 0.00% 4,997,085
2011-09-14 2011-09-09 28.926 181,965 -14,558 0.00% 5,263,488
2011-09-12 2011-09-08 28.140 196,523 -1,323 0.00% 5,530,150
2011-09-09 2011-09-07 28.080 197,846 -3,970 0.00% 5,555,419
2011-09-08 2011-09-06 27.173 201,816 -662 0.00% 5,483,895
2011-09-07 2011-09-05 26.840 202,478 +17,204 0.00% 5,434,563
2011-09-06 2011-09-02 28.170 185,274 +10,587 0.00% 5,219,203
2011-09-05 2011-09-01 28.865 174,687 -661 0.00% 5,042,406
2011-09-02 2011-08-31 29.561 175,348 -12,573 0.00% 5,183,385
2011-09-01 2011-08-30 28.744 187,921 +14,558 0.00% 5,401,690
2011-08-31 2011-08-29 27.989 173,363 +1,985 0.00% 4,852,228
2011-08-30 2011-08-26 28.986 171,378 +1,985 0.00% 4,967,610
2011-08-29 2011-08-25 29.500 169,393 +1,323 0.00% 4,997,112
2011-08-26 2011-08-24 30.679 168,070 +11,249 0.00% 5,156,204
2011-08-25 2011-08-23 34.684 156,821 -3,309 0.00% 5,439,146
2011-08-24 2011-08-22 33.248 160,130 -12,572 0.00% 5,324,014
2011-08-23 2011-08-19 32.644 172,702 +4,632 0.00% 5,637,609
2011-08-19 2011-08-17 35.062 168,070 +662 0.00% 5,892,804
2011-08-17 2011-08-15 35.591 167,408 -3,309 0.00% 5,958,144
2011-08-15 2011-08-11 32.417 170,717 -661 0.00% 5,534,112
2011-08-12 2011-08-10 33.021 171,378 +4,632 0.00% 5,659,139
2011-08-11 2011-08-09 32.039 166,746 +1,985 0.00% 5,342,384
2011-08-10 2011-08-08 34.910 164,761 +7,278 0.00% 5,751,886
2011-08-04 2011-08-02 39.444 157,483 +13,234 0.00% 6,211,808
2011-08-01 2011-07-28 39.520 144,249 +1,323 0.00% 5,700,702
2011-07-14 2011-07-12 39.066 142,926 -7,278 0.00% 5,583,617
2011-07-06 2011-07-04 42.013 150,204 -662 0.00% 6,310,592
2011-06-24 2011-06-22 37.857 150,866 -11,910 0.00% 5,711,405
2011-06-22 2011-06-20 37.253 162,776 -1,985 0.00% 6,063,888
2011-06-21 2011-06-17 37.177 164,761 +7,278 0.00% 6,125,385
2011-06-20 2011-06-16 38.764 157,483 +3,309 0.00% 6,104,708
2011-06-16 2011-06-14 40.049 154,174 -662 0.00% 6,174,487
2011-06-07 2011-06-02 40.578 154,836 +3,308 0.00% 6,282,899
2011-05-26 2011-05-24 39.747 151,528 +1,324 0.00% 6,022,717
2011-05-25 2011-05-23 39.369 150,204 +1,323 0.00% 5,913,343
2011-05-17 2011-05-13 40.502 148,881 +662 0.00% 6,030,008
2011-05-16 2011-05-12 40.049 148,219 -6,617 0.00% 5,935,996
2011-05-12 2011-05-09 40.578 154,836 +3,308 0.00% 6,282,899
2011-05-09 2011-05-05 40.578 151,528 +1,324 0.00% 6,148,668
2011-05-06 2011-05-04 41.031 150,204 +1,323 0.00% 6,163,043
2011-05-04 2011-04-29 41.711 148,881 +7,941 0.00% 6,210,009
2011-05-03 2011-04-28 42.165 140,940 +9,263 0.00% 5,942,680
2011-04-28 2011-04-26 44.577 131,677 +916 0.00% 5,869,824
2011-04-13 2011-04-11 46.345 130,761 -651 0.00% 6,060,141
2011-04-11 2011-04-07 46.729 131,412 -650 0.00% 6,140,812
2011-04-07 2011-04-04 45.884 132,062 -1,952 0.00% 6,059,536
2011-04-04 2011-03-31 44.885 134,014 -651 0.00% 6,015,202
2011-04-01 2011-03-30 44.039 134,665 -3,252 0.00% 5,930,571
2011-03-30 2011-03-28 42.963 137,917 -2,602 0.00% 5,925,388
2011-03-29 2011-03-25 42.887 140,519 +1,301 0.00% 6,026,379
2011-03-28 2011-03-24 43.117 139,218 +3,252 0.00% 6,002,683
2011-03-25 2011-03-23 43.963 135,966 +3,253 0.00% 5,977,416
2011-03-24 2011-03-22 44.885 132,713 -650 0.00% 5,956,806
2011-03-23 2011-03-21 44.501 133,363 -3,253 0.00% 5,934,732
2011-03-22 2011-03-18 43.655 136,616 +4,554 0.00% 5,963,992
2011-03-21 2011-03-17 44.347 132,062 -3,253 0.00% 5,856,536
2011-03-17 2011-03-15 44.654 135,315 +4,554 0.00% 6,042,397
2011-03-15 2011-03-11 46.115 130,761 +3,253 0.00% 6,029,991
2011-03-11 2011-03-09 47.191 127,508 -1,302 0.00% 6,017,180
2011-03-09 2011-03-07 46.191 128,810 -650 0.00% 5,949,921
2011-03-08 2011-03-04 46.345 129,460 -3,253 0.00% 5,999,846
2011-03-02 2011-02-28 45.577 132,713 -6,505 0.00% 6,048,606
2011-02-28 2011-02-24 44.039 139,218 +7,156 0.00% 6,131,083
2011-02-25 2011-02-23 44.654 132,062 +650 0.00% 5,897,136
2011-02-24 2011-02-22 45.039 131,412 +6,506 0.00% 5,918,611
2011-02-23 2011-02-21 46.268 124,906 +1,301 0.00% 5,779,190
2011-02-21 2011-02-17 46.806 123,605 -3,253 0.00% 5,785,495
2011-02-16 2011-02-14 45.346 126,858 +1,301 0.00% 5,752,505
2011-02-15 2011-02-11 44.731 125,557 +651 0.00% 5,616,310
2011-02-14 2011-02-10 44.962 124,906 +5,855 0.00% 5,615,990
2011-02-11 2011-02-09 45.807 119,051 +7,806 0.00% 5,453,389
2011-02-10 2011-02-08 46.268 111,245 -3,252 0.00% 5,147,118
2011-02-08 2011-02-02 46.729 114,497 +1,301 0.00% 5,350,383
2011-02-07 2011-01-31 46.576 113,196 +1,301 0.00% 5,272,188
2011-01-31 2011-01-27 47.421 111,895 +2,602 0.00% 5,306,193
2011-01-25 2011-01-21 48.343 109,293 +1,952 0.00% 5,283,603
2011-01-24 2011-01-20 48.574 107,341 +1,301 0.00% 5,213,986
2011-01-06 2011-01-04 49.881 106,040 -3,253 0.00% 5,289,341
2010-12-10 2010-12-08 50.495 109,293 +6,506 0.00% 5,518,803
2010-12-06 2010-12-02 51.879 102,787 -651 0.00% 5,332,479
2010-11-25 2010-11-23 51.418 103,438 +651 0.00% 5,318,552
2010-11-24 2010-11-22 53.109 102,787 -6,506 0.00% 5,458,878
2010-11-19 2010-11-17 51.879 109,293 +651 0.00% 5,670,003
2010-11-18 2010-11-16 52.186 108,642 +5,204 0.00% 5,669,630
2010-11-17 2010-11-15 53.339 103,438 +651 0.00% 5,517,302
2010-11-16 2010-11-12 54.262 102,787 -1,302 0.00% 5,577,378
2010-11-12 2010-11-10 55.414 104,089 +651 0.00% 5,768,027
2010-11-11 2010-11-09 55.799 103,438 -651 0.00% 5,771,702
2010-11-05 2010-11-03 53.954 104,089 -650 0.00% 5,616,026
2010-11-03 2010-11-01 53.800 104,739 -4,554 0.00% 5,634,996
2010-11-01 2010-10-28 53.800 109,293 +1,301 0.00% 5,880,003
2010-10-29 2010-10-27 53.262 107,992 +3,253 0.00% 5,751,909
2010-10-26 2010-10-22 54.723 104,739 -2,602 0.00% 5,731,596
2010-10-25 2010-10-21 56.029 107,341 -1,301 0.00% 6,014,234
2010-10-22 2010-10-20 55.338 108,642 -3,253 0.00% 6,011,978
2010-10-21 2010-10-19 53.647 111,895 -651 0.00% 6,002,792
2010-10-19 2010-10-15 54.185 112,546 -650 0.00% 6,098,266
2010-10-18 2010-10-14 53.877 113,196 +1,301 0.00% 6,098,686
2010-10-13 2010-10-11 51.802 111,895 -66,357 0.00% 5,796,392
2010-10-12 2010-10-08 51.495 178,252 -1,301 0.00% 9,179,021
2010-10-08 2010-10-06 50.649 179,553 -5,204 0.00% 9,094,216
2010-10-06 2010-10-04 47.805 184,757 +1,952 0.00% 8,832,394
2010-10-05 2010-09-30 47.114 182,805 +650 0.00% 8,612,628
2010-09-30 2010-09-28 47.191 182,155 +3,903 0.00% 8,596,004
2010-09-29 2010-09-27 47.959 178,252 +1,302 0.00% 8,548,820
2010-09-28 2010-09-24 48.343 176,950 +65,055 0.00% 8,554,377
2010-09-16 2010-09-14 47.575 111,895 +2,602 0.00% 5,323,393
2010-09-06 2010-09-02 46.576 109,293 -5,855 0.00% 5,090,403
2010-09-02 2010-08-31 45.653 115,148 +1,301 0.00% 5,256,904
2010-09-01 2010-08-30 45.730 113,847 -2,602 0.00% 5,206,258
2010-08-31 2010-08-27 46.268 116,449 +1,952 0.00% 5,387,899
2010-08-30 2010-08-26 47.114 114,497 +6,505 0.00% 5,394,383
2010-08-27 2010-08-25 50.265 107,992 +1,301 0.00% 5,428,208
2010-08-24 2010-08-20 51.264 106,691 +651 0.00% 5,469,414
2010-08-23 2010-08-19 51.571 106,040 +650 0.00% 5,468,641
2010-08-20 2010-08-18 51.264 105,390 +1,301 0.00% 5,402,719
2010-08-17 2010-08-13 51.418 104,089 +1,302 0.00% 5,352,025
2010-08-11 2010-08-09 53.647 102,787 +6,505 0.00% 5,514,178
2010-07-27 2010-07-23 53.032 96,282 -7,156 0.00% 5,106,006
2010-07-23 2010-07-21 52.340 103,438 +8,457 0.00% 5,413,952
2010-07-22 2010-07-20 51.725 94,981 -6,505 0.00% 4,912,912
2010-07-21 2010-07-19 50.957 101,486 +650 0.00% 5,171,385
2010-07-14 2010-07-12 52.186 100,836 +6,506 0.00% 5,262,263
2010-06-24 2010-06-22 55.184 94,330 -3,253 0.00% 5,205,488
2010-06-17 2010-06-14 53.032 97,583 +3,253 0.00% 5,175,001
2010-05-24 2010-05-19 51.648 94,330 +650 0.00% 4,871,989
2010-05-17 2010-05-13 53.724 93,680 -3,252 0.00% 5,032,818
2010-05-13 2010-05-11 52.340 96,932 +3,252 0.00% 5,073,427
2010-05-10 2010-05-06 52.340 93,680 +1,301 0.00% 4,903,218
2010-05-07 2010-05-05 52.417 92,379 +651 0.00% 4,842,223
2010-04-30 2010-04-28 56.375 91,728 +2,064 0.00% 5,171,193
2010-04-22 2010-04-20 58.184 89,664 +636 0.00% 5,216,984
2010-04-12 2010-04-08 59.363 89,028 +3,179 0.00% 5,284,979
2010-04-09 2010-04-07 60.071 85,849 -3,179 0.00% 5,157,013
2010-04-08 2010-04-01 59.756 89,028 -3,180 0.00% 5,319,978
2010-04-01 2010-03-30 58.420 92,208 +3,180 0.00% 5,386,753
2010-03-11 2010-03-09 57.004 89,028 -2,544 0.00% 5,074,979
2010-03-09 2010-03-05 54.016 91,572 +636 0.00% 4,946,398
2010-03-03 2010-03-01 55.196 90,936 +2,544 0.00% 5,019,294
2010-02-25 2010-02-23 54.803 88,392 -636 0.00% 4,844,126
2010-02-24 2010-02-22 54.567 89,028 -3,180 0.00% 4,857,980
2010-02-12 2010-02-10 52.365 92,208 +636 0.00% 4,828,503
2010-02-11 2010-02-09 51.579 91,572 +636 0.00% 4,723,199
2010-02-04 2010-02-02 53.938 90,936 +3,179 0.00% 4,904,894
2010-02-03 2010-02-01 54.724 87,757 -6,359 0.00% 4,802,426
2010-01-29 2010-01-27 53.230 94,116 +7,631 0.00% 5,009,816
2010-01-28 2010-01-26 53.230 86,485 +636 0.00% 4,603,616
2010-01-26 2010-01-22 56.218 85,849 -9,539 0.00% 4,826,263
2010-01-21 2010-01-19 58.262 95,388 +9,539 0.00% 5,557,527
2010-01-20 2010-01-18 57.712 85,849 +636 0.00% 4,954,513
2010-01-18 2010-01-14 58.026 85,213 +636 0.00% 4,944,608
2010-01-12 2010-01-08 60.307 84,577 +6,359 0.00% 5,100,553
2010-01-07 2010-01-05 61.486 78,218 -3,179 0.00% 4,809,314
2010-01-06 2010-01-04 59.913 81,397 +636 0.00% 4,876,779
2009-12-30 2009-12-28 59.363 80,761 +3,179 0.00% 4,794,224
2009-12-14 2009-12-10 62.351 77,582 -3,179 0.00% 4,837,309
2009-12-11 2009-12-09 62.115 80,761 +1,271 0.00% 5,016,473
2009-12-08 2009-12-04 64.474 79,490 -636 0.00% 5,125,025
2009-12-04 2009-12-02 61.407 80,126 -3,179 0.00% 4,920,329
2009-12-03 2009-12-01 61.407 83,305 +6,359 0.00% 5,115,543
2009-12-01 2009-11-27 59.127 76,946 -1,272 0.00% 4,549,604
2009-11-27 2009-11-25 64.002 78,218 -1,272 0.00% 5,006,114
2009-11-26 2009-11-24 61.250 79,490 +636 0.00% 4,868,774
2009-11-20 2009-11-18 61.407 78,854 +1,272 0.00% 4,842,219
2009-11-19 2009-11-17 61.014 77,582 +636 0.00% 4,733,609
2009-11-16 2009-11-12 60.307 76,946 -636 0.00% 4,640,354
2009-11-13 2009-11-11 61.250 77,582 -1,272 0.00% 4,751,909
2009-11-11 2009-11-09 60.385 78,854 +636 0.00% 4,761,619
2009-11-09 2009-11-05 57.712 78,218 +1,272 0.00% 4,514,113
2009-11-02 2009-10-29 57.004 76,946 +636 0.00% 4,386,253
2009-10-28 2009-10-23 59.363 76,310 -3,669 0.00% 4,529,999
2009-10-27 2009-10-22 56.139 79,979 +4,305 0.00% 4,489,974
2009-10-23 2009-10-21 57.240 75,674 -636 0.00% 4,331,594
2009-10-22 2009-10-20 57.162 76,310 -3,180 0.00% 4,361,999
2009-10-21 2009-10-19 57.240 79,490 +3,180 0.00% 4,550,022
2009-10-20 2009-10-16 56.218 76,310 -636 0.00% 4,289,999
2009-10-19 2009-10-15 55.982 76,946 -4,451 0.00% 4,307,603
2009-10-15 2009-10-13 55.432 81,397 -1,272 0.00% 4,511,980
2009-10-12 2009-10-08 55.746 82,669 -636 0.00% 4,608,489
2009-10-06 2009-10-02 51.658 83,305 +1,272 0.00% 4,303,344
2009-10-05 2009-09-30 53.073 82,033 +636 0.00% 4,353,735
2009-09-29 2009-09-25 54.410 81,397 +636 0.00% 4,428,780
2009-09-21 2009-09-17 56.768 80,761 -2,544 0.00% 4,584,675
2009-09-15 2009-09-11 54.803 83,305 -636 0.00% 4,565,344
2009-09-11 2009-09-09 54.331 83,941 +636 0.00% 4,560,599
2009-09-10 2009-09-08 55.039 83,305 -1,908 0.00% 4,584,994
2009-09-09 2009-09-07 53.781 85,213 -3,179 0.00% 4,582,808
2009-09-08 2009-09-04 53.152 88,392 +3,179 0.00% 4,698,176
2009-08-31 2009-08-27 53.387 85,213 -636 0.00% 4,549,307
2009-08-28 2009-08-26 53.938 85,849 -1,272 0.00% 4,630,512
2009-08-26 2009-08-24 51.972 87,121 +636 0.00% 4,527,870
2009-08-21 2009-08-19 50.400 86,485 -6,359 0.00% 4,358,815
2009-08-20 2009-08-18 50.871 92,844 +6,359 0.00% 4,723,107
2009-08-19 2009-08-17 50.478 86,485 +1,272 0.00% 4,365,615
2009-08-18 2009-08-14 52.837 85,213 +1,272 0.00% 4,502,407
2009-08-11 2009-08-07 52.680 83,941 +636 0.00% 4,421,999
2009-08-10 2009-08-06 54.410 83,305 -636 0.00% 4,532,594
2009-08-06 2009-08-04 54.095 83,941 +3,180 0.00% 4,540,799
2009-08-05 2009-08-03 55.275 80,761 +1,271 0.00% 4,464,026
2009-07-31 2009-07-29 53.859 79,490 +1,272 0.00% 4,281,271
2009-07-28 2009-07-24 54.803 78,218 -1,908 0.00% 4,286,562
2009-07-27 2009-07-23 54.724 80,126 -3,179 0.00% 4,384,826
2009-07-24 2009-07-22 52.129 83,305 -1,908 0.00% 4,342,644
2009-07-23 2009-07-21 52.523 85,213 +2,544 0.00% 4,475,607
2009-07-22 2009-07-20 51.579 82,669 -8,903 0.00% 4,263,990
2009-07-21 2009-07-17 48.434 91,572 -1,908 0.00% 4,435,199
2009-07-20 2009-07-16 48.119 93,480 -1,908 0.00% 4,498,211
2009-07-16 2009-07-14 48.041 95,388 +636 0.00% 4,582,523
2009-07-15 2009-07-13 46.626 94,752 -3,179 0.00% 4,417,868
2009-07-14 2009-07-10 48.277 97,931 -38,791 0.00% 4,727,790
2009-07-13 2009-07-09 47.962 136,722 +27,980 0.00% 6,557,494
2009-07-10 2009-07-08 45.603 108,742 +1,272 0.00% 4,959,010
2009-07-08 2009-07-06 45.918 107,470 +6,359 0.00% 4,934,802
2009-07-03 2009-06-30 44.817 101,111 -8,267 0.00% 4,531,510
2009-07-02 2009-06-29 45.210 109,378 -2,543 0.00% 4,945,014
2009-06-30 2009-06-26 45.682 111,921 -3,180 0.00% 5,112,783
2009-06-29 2009-06-25 44.739 115,101 +5,087 0.00% 5,149,452
2009-06-26 2009-06-24 43.952 110,014 +4,452 0.00% 4,835,367
2009-06-25 2009-06-23 43.323 105,562 +3,179 0.00% 4,573,291
2009-06-18 2009-06-16 45.368 102,383 -31,795 0.00% 4,644,867
2009-06-17 2009-06-15 46.154 134,178 +33,703 0.00% 6,192,829
2009-06-16 2009-06-12 47.412 100,475 -1,272 0.00% 4,763,706
2009-06-15 2009-06-11 47.805 101,747 -636 0.00% 4,864,014
2009-06-11 2009-06-09 45.761 102,383 -6,359 0.00% 4,685,118
2009-06-09 2009-06-05 47.176 108,742 +636 0.00% 5,130,010
2009-06-08 2009-06-04 46.940 108,106 +636 0.00% 5,074,506
2009-06-05 2009-06-03 46.861 107,470 -636 0.00% 5,036,202
2009-06-04 2009-06-02 45.997 108,106 +6,995 0.00% 4,972,506
2009-06-03 2009-06-01 47.333 101,111 -6,359 0.00% 4,785,910
2009-06-02 2009-05-29 44.424 107,470 +6,359 0.00% 4,774,252
2009-06-01 2009-05-27 43.638 101,111 -1,272 0.00% 4,412,260
2009-05-27 2009-05-25 42.223 102,383 +1,272 0.00% 4,322,866
2009-05-26 2009-05-22 42.537 101,111 -636 0.00% 4,300,959
2009-05-21 2009-05-19 44.110 101,747 +636 0.00% 4,488,013
2009-05-20 2009-05-18 43.166 101,111 -4,451 0.00% 4,364,559
2009-05-18 2009-05-14 42.930 105,562 +636 0.00% 4,531,791
2009-05-15 2009-05-13 44.188 104,926 -10,811 0.00% 4,636,488
2009-05-14 2009-05-12 44.424 115,737 +636 0.00% 5,141,506
2009-05-08 2009-05-06 45.603 115,101 -636 0.00% 5,249,002
2009-05-06 2009-05-04 45.132 115,737 -3,179 0.00% 5,223,406
2009-05-05 2009-04-30 43.009 118,916 -1,272 0.00% 5,114,430
2009-05-04 2009-04-29 41.908 120,188 +636 0.00% 5,036,838
2009-04-29 2009-04-27 41.829 119,552 -6,995 0.00% 5,000,784
2009-04-28 2009-04-24 43.245 126,547 +3,179 0.00% 5,472,480
2009-04-27 2009-04-23 43.009 123,368 -636 0.00% 5,305,906
2009-04-23 2009-04-21 44.071 124,004 +1,850 0.00% 5,465,037
2009-04-22 2009-04-20 44.786 122,154 +6,297 0.00% 5,470,805
2009-04-21 2009-04-17 44.389 115,857 +10,704 0.00% 5,142,787
2009-04-09 2009-04-07 43.436 105,153 -1,259 0.00% 4,567,446
2009-04-06 2009-04-02 42.880 106,412 -1,260 0.00% 4,562,983
2009-04-01 2009-03-30 39.704 107,672 +630 0.00% 4,275,011
2009-03-30 2009-03-26 42.007 107,042 -1,259 0.00% 4,496,497
2009-03-27 2009-03-25 40.260 108,301 +4,407 0.00% 4,360,185
2009-03-26 2009-03-24 40.975 103,894 -1,889 0.00% 4,257,009
2009-03-25 2009-03-23 40.736 105,783 -1,259 0.00% 4,309,210
2009-03-24 2009-03-20 38.751 107,042 +630 0.00% 4,147,997
2009-03-23 2009-03-19 39.625 106,412 -1,260 0.00% 4,216,534
2009-03-20 2009-03-18 38.831 107,672 +630 0.00% 4,180,961
2009-03-18 2009-03-16 40.101 107,042 -2,519 0.00% 4,292,497
2009-03-17 2009-03-13 37.639 109,561 -629 0.00% 4,123,811
2009-03-16 2009-03-12 35.892 110,190 -6,927 0.00% 3,954,987
2009-03-10 2009-03-06 33.828 117,117 -1,259 0.00% 3,961,813
2009-03-09 2009-03-05 34.622 118,376 -1,259 0.00% 4,098,402
2009-03-06 2009-03-04 34.940 119,635 -3,149 0.00% 4,179,991
2009-03-05 2009-03-03 33.351 122,784 +1,260 0.00% 4,095,015
2009-03-04 2009-03-02 32.875 121,524 -630 0.00% 3,995,093
2009-02-27 2009-02-25 36.210 122,154 -2,519 0.00% 4,423,204
2009-02-26 2009-02-24 35.654 124,673 +1,889 0.00% 4,445,117
2009-02-25 2009-02-23 36.845 122,784 +630 0.00% 4,524,017
2009-02-20 2009-02-18 35.654 122,154 +630 0.00% 4,355,304
2009-02-19 2009-02-17 35.257 121,524 +629 0.00% 4,284,592
2009-02-18 2009-02-16 37.242 120,895 +6,297 0.00% 4,502,416
2009-02-12 2009-02-10 37.798 114,598 -1,259 0.00% 4,331,601
2009-02-11 2009-02-09 37.322 115,857 +1,259 0.00% 4,323,989
2009-02-10 2009-02-06 37.401 114,598 -1,259 0.00% 4,286,101
2009-02-06 2009-02-04 34.622 115,857 -2,519 0.00% 4,011,190
2009-02-05 2009-02-03 33.113 118,376 -1,259 0.00% 3,919,802
2009-02-03 2009-01-30 33.034 119,635 +4,407 0.00% 3,951,992
2009-02-02 2009-01-29 32.954 115,228 -6,926 0.00% 3,797,262
2009-01-29 2009-01-22 32.081 122,154 -630 0.00% 3,918,804
2009-01-23 2009-01-21 32.240 122,784 +5,667 0.00% 3,958,515
2009-01-22 2009-01-20 34.860 117,117 +630 0.00% 4,082,714
2009-01-21 2009-01-19 35.575 116,487 -3,148 0.00% 4,144,002
2009-01-19 2009-01-15 34.940 119,635 +3,148 0.00% 4,179,991
2009-01-16 2009-01-14 35.813 116,487 +1,259 0.00% 4,171,752
2009-01-14 2009-01-12 36.131 115,228 +630 0.00% 4,163,263
2009-01-13 2009-01-09 37.481 114,598 +1,259 0.00% 4,295,201
2009-01-12 2009-01-08 37.560 113,339 -1,259 0.00% 4,257,013
2009-01-08 2009-01-06 40.578 114,598 -3,778 0.00% 4,650,101
2009-01-07 2009-01-05 40.657 118,376 -4,408 0.00% 4,812,803
2009-01-06 2009-01-02 39.307 122,784 +630 0.00% 4,826,268
2009-01-05 2008-12-31 37.401 122,154 -7,556 0.00% 4,568,704
2008-12-30 2008-12-24 36.131 129,710 +6,926 0.00% 4,686,507
2008-12-29 2008-12-22 37.322 122,784 +630 0.00% 4,582,517
2008-12-23 2008-12-19 38.910 122,154 +1,889 0.00% 4,753,004
2008-12-22 2008-12-18 40.498 120,265 -630 0.00% 4,870,504
2008-12-19 2008-12-17 39.386 120,895 -3,778 0.00% 4,761,617
2008-12-17 2008-12-15 37.322 124,673 -5,666 0.00% 4,653,018
2008-12-16 2008-12-12 36.607 130,339 +1,889 0.00% 4,771,333
2008-12-15 2008-12-11 39.069 128,450 -3,149 0.00% 5,018,381
2008-12-12 2008-12-10 38.751 131,599 -9,445 0.00% 5,099,609
2008-12-10 2008-12-08 37.798 141,044 +3,778 0.00% 5,331,213
2008-12-09 2008-12-05 34.304 137,266 -4,407 0.00% 4,708,810
2008-12-08 2008-12-04 32.398 141,673 -630 0.00% 4,589,990
2008-12-05 2008-12-03 32.001 142,303 -630 0.00% 4,553,901
2008-12-04 2008-12-02 31.128 142,933 +630 0.00% 4,449,211
2008-12-03 2008-12-01 32.478 142,303 +1,889 0.00% 4,621,701
2008-12-02 2008-11-28 31.668 140,414 -1,259 0.00% 4,446,620
2008-12-01 2008-11-27 32.557 141,673 -1,260 0.00% 4,612,490
2008-11-28 2008-11-26 32.398 142,933 -3,148 0.00% 4,630,812
2008-11-27 2008-11-25 31.446 146,081 +630 0.00% 4,593,602
2008-11-26 2008-11-24 30.524 145,451 -2,519 0.00% 4,439,812
2008-11-25 2008-11-21 31.191 147,970 -1,889 0.00% 4,615,403
2008-11-24 2008-11-20 30.175 149,859 +5,667 0.00% 4,522,003
2008-11-21 2008-11-19 31.636 144,192 +630 0.00% 4,561,681
2008-11-20 2008-11-18 31.763 143,562 +6,926 0.00% 4,559,991
2008-11-19 2008-11-17 34.066 136,636 -1,889 0.00% 4,654,648
2008-11-18 2008-11-14 34.701 138,525 -3,148 0.00% 4,806,999
2008-11-17 2008-11-13 32.796 141,673 +3,778 0.00% 4,646,239
2008-11-14 2008-11-12 33.748 137,895 +2,518 0.00% 4,653,738
2008-11-12 2008-11-10 35.734 135,377 -8,815 0.00% 4,837,510
2008-11-11 2008-11-07 32.796 144,192 -630 0.00% 4,728,851
2008-11-10 2008-11-06 31.763 144,822 +5,038 0.00% 4,600,012
2008-11-07 2008-11-05 34.384 139,784 -9,445 0.00% 4,806,288
2008-11-06 2008-11-04 32.954 149,229 +629 0.00% 4,917,742
2008-11-05 2008-11-03 33.351 148,600 +630 0.00% 4,956,014
2008-11-04 2008-10-31 32.319 147,970 +3,778 0.00% 4,782,253
2008-11-03 2008-10-30 33.828 144,192 -5,667 0.00% 4,877,701
2008-10-31 2008-10-29 30.143 149,859 +1,259 0.00% 4,517,243
2008-10-30 2008-10-28 30.207 148,600 -12,593 0.00% 4,488,733
2008-10-29 2008-10-27 26.522 161,193 +6,297 0.00% 4,275,206
2008-10-28 2008-10-24 30.810 154,896 +10,704 0.00% 4,772,395
2008-10-27 2008-10-23 33.987 144,192 +3,778 0.00% 4,900,601
2008-10-24 2008-10-22 35.416 140,414 +8,815 0.00% 4,972,900
2008-10-23 2008-10-21 37.004 131,599 -3,778 0.00% 4,869,708
2008-10-22 2008-10-20 38.433 135,377 -2,518 0.00% 5,203,010
2008-10-21 2008-10-17 35.813 137,895 +10,704 0.00% 4,938,437
2008-10-20 2008-10-16 38.036 127,191 +5,037 0.00% 4,837,894
2008-10-17 2008-10-15 40.180 122,154 -6,296 0.00% 4,908,205
2008-10-16 2008-10-14 42.086 128,450 -1,889 0.00% 5,405,980
2008-10-15 2008-10-13 41.292 130,339 -11,964 0.00% 5,381,981
2008-10-14 2008-10-10 35.575 142,303 +21,408 0.00% 5,062,401
2008-10-08 2008-10-03 45.342 120,895 +630 0.00% 5,481,620
2008-10-06 2008-10-02 46.851 120,265 -630 0.00% 5,634,504
2008-10-02 2008-09-29 44.468 120,895 +630 0.00% 5,376,019
2008-09-30 2008-09-26 46.613 120,265 +630 0.00% 5,605,854
2008-09-29 2008-09-25 46.533 119,635 -630 0.00% 5,566,988
2008-09-24 2008-09-22 46.454 120,265 -630 0.00% 5,586,754
2008-09-23 2008-09-19 44.468 120,895 -2,518 0.00% 5,376,019
2008-09-18 2008-09-16 42.007 123,413 +629 0.00% 5,184,191
2008-09-16 2008-09-11 43.992 122,784 -1,259 0.00% 5,401,520
2008-09-10 2008-09-08 46.851 124,043 -630 0.00% 5,811,506
2008-09-09 2008-09-05 44.945 124,673 +630 0.00% 5,603,421
2008-09-08 2008-09-04 45.818 124,043 -630 0.00% 5,683,456
2008-09-01 2008-08-28 46.771 124,673 -5,037 0.00% 5,831,122
2008-08-29 2008-08-27 47.407 129,710 -5,037 0.00% 6,149,110
2008-08-27 2008-08-25 44.230 134,747 -630 0.00% 5,959,897
2008-08-26 2008-08-21 42.880 135,377 -629 0.00% 5,805,012
2008-08-21 2008-08-19 42.166 136,006 +1,889 0.00% 5,734,784
2008-08-15 2008-08-13 43.277 134,117 +3,148 0.00% 5,804,232
2008-08-14 2008-08-12 44.468 130,969 -1,259 0.00% 5,823,995
2008-08-12 2008-08-08 45.501 132,228 +3,148 0.00% 6,016,480
2008-08-08 2008-08-05 46.215 129,080 +630 0.00% 5,965,494
2008-08-05 2008-08-01 47.883 128,450 -630 0.00% 6,150,577
2008-08-04 2008-07-31 47.248 129,080 -3,148 0.00% 6,098,744
2008-07-31 2008-07-29 46.136 132,228 +629 0.00% 6,100,480
2008-07-25 2008-07-23 48.280 131,599 -1,889 0.00% 6,353,611
2008-07-23 2008-07-21 46.930 133,488 -2,518 0.00% 6,264,612
2008-07-21 2008-07-17 44.548 136,006 -630 0.00% 6,058,783
2008-07-17 2008-07-15 42.880 136,636 +1,259 0.00% 5,858,998
2008-07-14 2008-07-10 44.548 135,377 -3,148 0.00% 6,030,762
2008-07-11 2008-07-09 43.674 138,525 -3,148 0.00% 6,049,999
2008-07-04 2008-07-02 41.848 141,673 +2,518 0.00% 5,928,737
2008-07-02 2008-06-27 43.198 139,155 +3,149 0.00% 6,011,214
2008-06-30 2008-06-26 44.468 136,006 +3,778 0.00% 6,047,983
2008-06-27 2008-06-25 44.945 132,228 -1,260 0.00% 5,942,981
2008-06-23 2008-06-19 44.945 133,488 +3,149 0.00% 5,999,611
2008-06-20 2008-06-18 46.215 130,339 +1,259 0.00% 6,023,679
2008-06-18 2008-06-16 45.421 129,080 +1,889 0.00% 5,862,994
2008-06-17 2008-06-13 44.151 127,191 +6,296 0.00% 5,615,593
2008-06-16 2008-06-12 45.263 120,895 +1,260 0.00% 5,472,020
2008-06-12 2008-06-10 46.295 119,635 +10,704 0.00% 5,538,488
2008-06-11 2008-06-06 48.836 108,931 +1,889 0.00% 5,319,748
2008-06-10 2008-06-05 48.359 107,042 +630 0.00% 5,176,497
2008-06-04 2008-06-02 52.083 106,412 +1,604 0.00% 5,542,250
2008-05-28 2008-05-26 48.939 104,808 -620 0.00% 5,129,158
2008-05-19 2008-05-15 52.970 105,428 -1,240 0.00% 5,584,500
2008-05-15 2008-05-13 53.534 106,668 -7,442 0.00% 5,710,383
2008-05-13 2008-05-08 53.373 114,110 +7,442 0.00% 6,090,384
2008-05-09 2008-05-07 54.744 106,668 -3,101 0.00% 5,839,382
2008-05-06 2008-05-02 56.678 109,769 -1,240 0.00% 6,221,542
2008-05-05 2008-04-30 54.502 111,009 -1,241 0.00% 6,050,174
2008-05-02 2008-04-29 54.421 112,250 -6,822 0.00% 6,108,760
2008-04-30 2008-04-28 53.615 119,072 -2,480 0.00% 6,384,020
2008-04-28 2008-04-24 54.502 121,552 -10,543 0.00% 6,624,785
2008-04-25 2008-04-23 50.470 132,095 -13,024 0.00% 6,666,896
2008-04-18 2008-04-16 45.794 145,119 -620 0.00% 6,645,621
2008-04-16 2008-04-14 46.117 145,739 +620 0.00% 6,721,014
2008-04-15 2008-04-11 48.939 145,119 -620 0.00% 7,101,923
2008-04-11 2008-04-09 46.762 145,739 +620 0.00% 6,815,014
2008-04-10 2008-04-08 48.535 145,119 -3,100 0.00% 7,043,422
2008-04-09 2008-04-07 49.342 148,219 -4,342 0.00% 7,313,382
2008-04-08 2008-04-03 47.729 152,561 -3,100 0.00% 7,281,623
2008-04-07 2008-04-02 45.794 155,661 -7,442 0.00% 7,128,385
2008-04-03 2008-04-01 43.859 163,103 +3,101 0.00% 7,153,586
2008-04-02 2008-03-31 43.134 160,002 +3,720 0.00% 6,901,479
2008-04-01 2008-03-28 45.069 156,282 -6,821 0.00% 7,043,422
2008-03-31 2008-03-27 42.489 163,103 +11,783 0.00% 6,930,037
2008-03-28 2008-03-26 44.182 151,320 -5,582 0.00% 6,685,592
2008-03-27 2008-03-25 44.262 156,902 -12,403 0.00% 6,944,865
2008-03-26 2008-03-20 40.554 169,305 +8,062 0.00% 6,865,952
2008-03-25 2008-03-19 43.295 161,243 -1,860 0.00% 6,981,008
2008-03-20 2008-03-18 42.005 163,103 +6,201 0.00% 6,851,137
2008-03-19 2008-03-17 41.441 156,902 +8,683 0.00% 6,502,114
2008-03-18 2008-03-14 44.746 148,219 -3,101 0.00% 6,632,234
2008-03-17 2008-03-13 44.585 151,320 +18,605 0.00% 6,746,592
2008-03-14 2008-03-12 47.568 132,715 -2,481 0.00% 6,312,988
2008-03-13 2008-03-11 45.956 135,196 +620 0.00% 6,213,005
2008-03-12 2008-03-10 45.794 134,576 +1,861 0.00% 6,162,812
2008-03-11 2008-03-07 45.714 132,715 +1,240 0.00% 6,066,889
2008-03-10 2008-03-06 47.165 131,475 +3,101 0.00% 6,201,004
2008-03-07 2008-03-05 46.197 128,374 +1,860 0.00% 5,930,546
2008-03-06 2008-03-04 46.762 126,514 +1,241 0.00% 5,916,019
2008-03-04 2008-02-29 50.712 125,273 +620 0.00% 6,352,886
2008-03-03 2008-02-28 51.277 124,653 -9,303 0.00% 6,391,795
2008-02-29 2008-02-27 50.793 133,956 -1,240 0.00% 6,804,022
2008-02-28 2008-02-26 47.891 135,196 -620 0.00% 6,474,605
2008-02-26 2008-02-22 47.729 135,816 +3,101 0.00% 6,482,397
2008-02-25 2008-02-21 48.697 132,715 -620 0.00% 6,462,788
2008-02-21 2008-02-19 50.229 133,335 -1,241 0.00% 6,697,230
2008-02-19 2008-02-15 49.584 134,576 -1,240 0.00% 6,672,763
2008-02-18 2008-02-14 48.535 135,816 -3,721 0.00% 6,591,897
2008-02-15 2008-02-13 46.520 139,537 +1,240 0.00% 6,491,247
2008-02-14 2008-02-12 45.794 138,297 +620 0.00% 6,333,213
2008-02-13 2008-02-11 45.472 137,677 -1,240 0.00% 6,260,420
2008-02-12 2008-02-06 47.407 138,917 +4,961 0.00% 6,585,605
2008-02-11 2008-02-04 52.002 133,956 -8,682 0.00% 6,966,022
2008-02-05 2008-02-01 47.568 142,638 -1,860 0.00% 6,785,006
2008-02-04 2008-01-31 45.149 144,498 +5,581 0.00% 6,523,983
2008-02-01 2008-01-30 46.762 138,917 +7,442 0.00% 6,496,005
2008-01-31 2008-01-29 50.470 131,475 -620 0.00% 6,635,604
2008-01-30 2008-01-28 50.632 132,095 +620 0.00% 6,688,196
2008-01-29 2008-01-25 54.018 131,475 -3,721 0.00% 7,102,005
2008-01-28 2008-01-24 49.825 135,196 -1,240 0.00% 6,736,205
2008-01-25 2008-01-23 51.519 136,436 +1,860 0.00% 7,028,988
2008-01-24 2008-01-22 44.504 134,576 +8,683 0.00% 5,989,212
2008-01-23 2008-01-21 52.970 125,893 +9,302 0.00% 6,668,527
2008-01-22 2008-01-18 58.533 116,591 +620 0.00% 6,824,402
2008-01-21 2008-01-17 57.243 115,971 +3,101 0.00% 6,638,512
2008-01-18 2008-01-16 53.937 112,870 +620 0.00% 6,087,901
2008-01-17 2008-01-15 58.372 112,250 +1,861 0.00% 6,552,211
2008-01-16 2008-01-14 60.307 110,389 +8,062 0.00% 6,657,181
2008-01-11 2008-01-09 63.612 102,327 -1,241 0.00% 6,509,239
2008-01-10 2008-01-08 61.597 103,568 -4,961 0.00% 6,379,431
2008-01-09 2008-01-07 62.242 108,529 +1,241 0.00% 6,755,011
2008-01-08 2008-01-04 63.935 107,288 -6,202 0.00% 6,859,419
2008-01-07 2008-01-03 62.242 113,490 +6,822 0.00% 7,063,791
2008-01-04 2008-01-02 64.257 106,668 +620 0.00% 6,854,179
2008-01-02 2007-12-27 65.870 106,048 +620 0.00% 6,985,339
2007-12-27 2007-12-20 63.612 105,428 -12,403 0.00% 6,706,500
2007-12-21 2007-12-19 64.177 117,831 -4,341 0.00% 7,561,981
2007-12-20 2007-12-18 64.015 122,172 +3,100 0.00% 7,820,872
2007-12-19 2007-12-17 62.887 119,072 +13,024 0.00% 7,488,024
2007-12-18 2007-12-14 65.547 106,048 +1,240 0.00% 6,951,139
2007-12-17 2007-12-13 66.837 104,808 +620 0.00% 7,005,061
2007-12-11 2007-12-07 70.626 104,188 -2,480 0.00% 7,358,423
2007-12-10 2007-12-06 71.997 106,668 -39,071 0.00% 7,679,777
2007-12-07 2007-12-05 71.191 145,739 +2,481 0.00% 10,375,271
2007-12-05 2007-12-03 69.095 143,258 +2,481 0.00% 9,898,347
2007-12-03 2007-11-29 68.450 140,777 -4,342 0.00% 9,636,124
2007-11-30 2007-11-28 64.418 145,119 +6,822 0.00% 9,348,330
2007-11-29 2007-11-27 64.499 138,297 +3,101 0.00% 8,920,018
2007-11-28 2007-11-26 66.434 135,196 -3,101 0.00% 8,981,607
2007-11-27 2007-11-23 63.935 138,297 -1,860 0.00% 8,841,968
2007-11-26 2007-11-22 62.887 140,157 +8,062 0.00% 8,813,986
2007-11-23 2007-11-21 66.031 132,095 -9,303 0.00% 8,722,345
2007-11-22 2007-11-20 70.062 141,398 +2,481 0.00% 9,906,632
2007-11-20 2007-11-16 70.062 138,917 -620 0.00% 9,732,808
2007-11-19 2007-11-15 72.319 139,537 +1,860 0.00% 10,091,246
2007-11-16 2007-11-14 73.771 137,677 -1,860 0.00% 10,156,532
2007-11-15 2007-11-13 69.175 139,537 +620 0.00% 9,652,496
2007-11-14 2007-11-12 68.530 138,917 +620 0.00% 9,520,008
2007-11-13 2007-11-09 71.594 138,297 -1,860 0.00% 9,901,220
2007-11-12 2007-11-08 72.964 140,157 +11,163 0.00% 10,226,484
2007-11-09 2007-11-07 75.948 128,994 +5,581 0.00% 9,796,781
2007-11-07 2007-11-05 77.076 123,413 +8,062 0.00% 9,512,218
2007-11-06 2007-11-02 80.946 115,351 +1,241 0.00% 9,337,230
2007-11-05 2007-11-01 83.607 114,110 -620 0.00% 9,540,375
2007-11-02 2007-10-31 82.962 114,730 +620 0.00% 9,518,211
2007-11-01 2007-10-30 83.768 114,110 +620 0.00% 9,558,775
2007-10-31 2007-10-29 83.849 113,490 -3,101 0.00% 9,515,988
2007-10-29 2007-10-25 82.559 116,591 +620 0.00% 9,625,603
2007-10-26 2007-10-24 82.962 115,971 -620 0.00% 9,621,167
2007-10-25 2007-10-23 82.720 116,591 -620 0.00% 9,644,403
2007-10-24 2007-10-22 80.221 117,211 +1,860 0.00% 9,402,740
2007-10-23 2007-10-18 82.720 115,351 -1,860 0.00% 9,541,830
2007-10-22 2007-10-17 81.994 117,211 -620 0.00% 9,610,640
2007-10-18 2007-10-16 81.107 117,831 +620 0.00% 9,556,976
2007-10-17 2007-10-15 81.591 117,211 -1,240 0.00% 9,563,390
2007-10-16 2007-10-12 80.382 118,451 +620 0.00% 9,521,313
2007-10-15 2007-10-11 81.914 117,831 -3,101 0.00% 9,651,976
2007-10-12 2007-10-10 80.301 120,932 -2,481 0.00% 9,710,991
2007-10-11 2007-10-09 79.092 123,413 +1,241 0.00% 9,760,968
2007-10-10 2007-10-08 79.092 122,172 +6,201 0.00% 9,662,815
2007-10-09 2007-10-05 77.963 115,971 -1,860 0.00% 9,041,466
2007-10-08 2007-10-04 73.609 117,831 -620 0.00% 8,673,479
2007-10-05 2007-10-03 74.980 118,451 -1,241 0.00% 8,881,466
2007-10-04 2007-10-02 78.044 119,692 +14,264 0.00% 9,341,217
2007-10-03 2007-09-28 71.997 105,428 -620 0.00% 7,590,500
2007-10-02 2007-09-27 69.659 106,048 -620 0.00% 7,387,189
2007-09-28 2007-09-25 67.160 106,668 -620 0.00% 7,163,778
2007-09-27 2007-09-24 64.821 107,288 +620 0.00% 6,954,568
2007-09-24 2007-09-20 63.209 106,668 +1,860 0.00% 6,742,379
2007-09-21 2007-09-19 63.128 104,808 -1,860 0.00% 6,616,361
2007-09-19 2007-09-17 61.597 106,668 -620 0.00% 6,570,380
2007-09-18 2007-09-14 61.274 107,288 -2,481 0.00% 6,573,970
2007-09-17 2007-09-13 59.742 109,769 +620 0.00% 6,557,841
2007-09-12 2007-09-10 59.420 109,149 +1,240 0.00% 6,485,601
2007-09-11 2007-09-07 60.065 107,909 +621 0.00% 6,481,521
2007-09-10 2007-09-06 60.226 107,288 +620 0.00% 6,461,520
2007-09-07 2007-09-05 59.823 106,668 +620 0.00% 6,381,180
2007-09-04 2007-08-31 60.710 106,048 -6,822 0.00% 6,438,140
2007-09-03 2007-08-30 59.581 112,870 -4,961 0.00% 6,724,902
2007-08-31 2007-08-29 58.775 117,831 +4,341 0.00% 6,925,483
2007-08-30 2007-08-28 59.903 113,490 -7,442 0.00% 6,798,442
2007-08-29 2007-08-27 56.678 120,932 +3,101 0.00% 6,854,244
2007-08-28 2007-08-24 54.260 117,831 -2,481 0.00% 6,393,484
2007-08-27 2007-08-23 53.212 120,312 -2,481 0.00% 6,402,003
2007-08-24 2007-08-22 52.244 122,793 -8,062 0.00% 6,415,220
2007-08-22 2007-08-20 48.697 130,855 +13,024 0.00% 6,372,212
2007-08-20 2007-08-16 46.117 117,831 +1,860 0.00% 5,433,987
2007-08-17 2007-08-15 48.697 115,971 +5,582 0.00% 5,647,410
2007-08-15 2007-08-13 48.777 110,389 +620 0.00% 5,384,485
2007-08-14 2007-08-10 48.374 109,769 +3,721 0.00% 5,309,993
2007-08-13 2007-08-09 50.470 106,048 -620 0.00% 5,352,292
2007-08-10 2007-08-08 50.632 106,668 -3,101 0.00% 5,400,783
2007-08-08 2007-08-06 49.664 109,769 +6,201 0.00% 5,451,593
2007-08-07 2007-08-03 51.922 103,568 +1,241 0.00% 5,377,426
2007-08-06 2007-08-02 51.599 102,327 -620 0.00% 5,279,991
2007-08-03 2007-08-01 52.244 102,947 +3,100 0.00% 5,378,382
2007-08-02 2007-07-31 54.582 99,847 +621 0.00% 5,449,876
2007-08-01 2007-07-30 53.373 99,226 +9,302 0.00% 5,295,981
2007-07-31 2007-07-27 51.680 89,924 +1,861 0.00% 4,647,256
2007-07-30 2007-07-26 53.534 88,063 +620 0.00% 4,714,379
2007-07-26 2007-07-24 52.325 87,443 -13,024 0.00% 4,575,438
2007-07-24 2007-07-20 50.067 100,467 -1,240 0.00% 5,030,116
2007-07-18 2007-07-16 49.584 101,707 +1,240 0.00% 5,043,000
2007-07-17 2007-07-13 49.987 100,467 -5,581 0.00% 5,022,016
2007-07-16 2007-07-12 49.100 106,048 -4,341 0.00% 5,206,942
2007-07-12 2007-07-10 49.584 110,389 +3,101 0.00% 5,473,484
2007-07-11 2007-07-09 49.261 107,288 -621 0.00% 5,285,126
2007-07-10 2007-07-06 46.359 107,909 -3,100 0.00% 5,002,516
2007-07-09 2007-07-05 46.197 111,009 +2,480 0.00% 5,128,328
2007-07-06 2007-07-04 46.762 108,529 -620 0.00% 5,075,008
2007-07-05 2007-07-03 46.520 109,149 -3,101 0.00% 5,077,601
2007-07-04 2007-06-29 45.311 112,250 -3,101 0.00% 5,086,109
2007-07-03 2007-06-28 46.681 115,351 -1,240 0.00% 5,384,717
2007-06-29 2007-06-27 46.117 116,591 +1,240 0.00% 5,376,802
2007-06-26 2007-06-22 46.915 115,351 0.00% 5,411,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top