History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 276,000 +0 0.00% 6,088,560
2025-10-13 2025-10-09 21.860 276,000 +0 0.00% 6,033,360
2025-10-10 2025-10-08 22.043 276,000 +0 0.00% 6,083,975
2025-10-09 2025-10-06 22.124 276,000 +3,298 0.00% 6,106,322
2025-10-08 2025-10-03 22.307 272,702 +0 0.00% 6,083,036
2025-10-06 2025-10-02 22.367 272,702 -5,929 0.00% 6,099,596
2025-10-03 2025-09-30 22.367 278,631 +5,929 0.00% 6,232,211
2025-10-02 2025-09-29 22.489 272,702 -14,821 0.00% 6,132,716
2025-09-30 2025-09-26 21.497 287,523 +4,940 0.00% 6,180,841
2025-09-26 2025-09-24 21.821 282,583 -4,940 0.00% 6,166,166
2025-09-19 2025-09-17 22.995 287,523 +5,928 0.00% 6,611,521
2025-09-18 2025-09-16 22.630 281,595 +14,821 0.00% 6,372,608
2025-09-15 2025-09-11 23.440 266,774 -24,701 0.00% 6,253,203
2025-09-12 2025-09-10 23.400 291,475 +29,641 0.00% 6,820,396
2025-09-09 2025-09-05 22.853 261,834 +4,941 0.00% 5,983,709
2025-09-08 2025-09-04 22.671 256,893 +2,964 0.00% 5,823,992
2025-09-03 2025-09-01 23.946 253,929 +2,964 0.00% 6,080,615
2025-09-02 2025-08-29 24.310 250,965 +1,976 0.00% 6,101,079
2025-08-27 2025-08-25 25.039 248,989 +4,940 0.00% 6,234,481
2025-08-22 2025-08-20 24.918 244,049 -19,761 0.00% 6,081,147
2025-08-20 2025-08-18 25.363 263,810 -19,761 0.00% 6,691,027
2025-08-19 2025-08-15 24.655 283,571 +19,761 0.00% 6,991,326
2025-08-18 2025-08-14 23.906 263,810 -19,761 0.00% 6,306,546
2025-08-15 2025-08-13 23.076 283,571 +19,761 0.00% 6,543,606
2025-08-13 2025-08-11 22.226 263,810 +4,941 0.00% 5,863,326
2025-08-08 2025-08-06 22.954 258,869 +18,773 0.00% 5,942,149
2025-08-07 2025-08-05 23.157 240,096 -1,977 0.00% 5,559,829
2025-08-06 2025-08-04 22.529 242,073 +10,869 0.00% 5,453,709
2025-08-05 2025-08-01 22.418 231,204 +3,952 0.00% 5,183,099
2025-08-04 2025-07-31 23.025 227,252 -1,976 0.00% 5,232,504
2025-07-31 2025-07-29 23.177 229,228 -988 0.00% 5,312,802
2025-07-30 2025-07-28 23.430 230,216 -5,928 0.00% 5,393,950
2025-07-29 2025-07-25 23.025 236,144 -11,857 0.00% 5,437,243
2025-07-28 2025-07-24 22.620 248,001 +988 0.00% 5,609,852
2025-07-25 2025-07-23 21.912 247,013 -988 0.00% 5,412,503
2025-07-24 2025-07-22 21.203 248,001 +1,976 0.00% 5,258,452
2025-07-22 2025-07-18 19.898 246,025 -9,880 0.00% 4,895,344
2025-07-17 2025-07-15 19.007 255,905 -2,964 0.00% 4,864,014
2025-07-16 2025-07-14 19.270 258,869 +9,880 0.00% 4,988,471
2025-07-03 2025-06-30 19.580 248,989 -1,976 0.00% 4,875,218
2025-07-02 2025-06-27 19.705 250,965 +5,603 0.00% 4,945,207
2025-06-27 2025-06-25 20.682 245,362 -962 0.00% 5,074,501
2025-06-26 2025-06-24 20.037 246,324 -1,925 0.00% 4,935,677
2025-06-24 2025-06-20 19.310 248,249 -2,886 0.00% 4,793,649
2025-06-19 2025-06-17 19.289 251,135 -1,925 0.00% 4,844,157
2025-06-18 2025-06-16 19.144 253,060 -6,735 0.00% 4,844,468
2025-06-10 2025-06-06 17.335 259,795 -6,735 0.00% 4,503,600
2025-06-09 2025-06-05 17.398 266,530 -11,547 0.00% 4,636,973
2025-06-06 2025-06-04 17.023 278,077 -962 0.00% 4,733,822
2025-06-02 2025-05-29 16.795 279,039 -6,736 0.00% 4,686,399
2025-05-28 2025-05-26 16.317 285,775 -1,924 0.00% 4,662,908
2025-05-23 2025-05-21 16.317 287,699 +5,773 0.00% 4,694,302
2025-05-19 2025-05-15 16.587 281,926 -4,811 0.00% 4,676,285
2025-05-16 2025-05-14 16.899 286,737 -1,924 0.00% 4,845,485
2025-05-09 2025-05-07 15.381 288,661 -45,224 0.00% 4,439,998
2025-05-07 2025-05-02 15.070 333,885 +1,925 0.00% 5,031,505
2025-05-06 2025-04-30 14.758 331,960 +28,866 0.00% 4,898,996
2025-05-02 2025-04-29 14.529 303,094 +9,622 0.00% 4,403,698
2025-04-09 2025-04-07 13.220 293,472 +14,433 0.00% 3,879,598
2025-04-07 2025-04-02 16.192 279,039 -1,924 0.00% 4,518,199
2025-04-03 2025-04-01 15.797 280,963 +7,697 0.00% 4,438,392
2025-03-18 2025-03-14 17.169 273,266 -45,223 0.00% 4,691,683
2025-03-14 2025-03-12 16.192 318,489 +14,433 0.00% 5,156,973
2025-03-11 2025-03-07 16.566 304,056 +9,622 0.00% 5,037,034
2025-03-10 2025-03-06 16.670 294,434 -8,660 0.00% 4,908,234
2025-03-06 2025-03-04 15.465 303,094 -1,925 0.00% 4,687,197
2025-03-05 2025-03-03 15.548 305,019 +9,622 0.00% 4,742,327
2025-03-04 2025-02-28 15.527 295,397 -962 0.00% 4,586,587
2025-02-28 2025-02-26 16.525 296,359 -962 0.00% 4,897,204
2025-02-27 2025-02-25 15.880 297,321 -3,849 0.00% 4,721,521
2025-02-26 2025-02-24 16.400 301,170 -11,546 0.00% 4,939,144
2025-02-25 2025-02-21 15.797 312,716 +962 0.00% 4,939,997
2025-02-24 2025-02-20 15.215 311,754 +9,622 0.00% 4,743,360
2025-02-21 2025-02-19 15.568 302,132 -1,924 0.00% 4,703,721
2025-02-20 2025-02-18 15.735 304,056 -4,811 0.00% 4,784,234
2025-02-18 2025-02-14 16.192 308,867 -1,925 0.00% 5,001,174
2025-02-17 2025-02-13 15.340 310,792 +7,698 0.00% 4,767,483
2025-02-14 2025-02-12 15.901 303,094 -4,811 0.00% 4,819,497
2025-02-13 2025-02-11 15.381 307,905 +1,924 0.00% 4,735,997
2025-02-11 2025-02-07 15.631 305,981 -1,924 0.00% 4,782,723
2025-02-10 2025-02-06 15.402 307,905 -4,811 0.00% 4,742,397
2025-02-06 2025-02-04 15.319 312,716 -1,925 0.00% 4,790,497
2025-02-05 2025-02-03 14.779 314,641 -962 0.00% 4,649,946
2025-02-04 2025-01-28 14.945 315,603 +10,584 0.00% 4,716,643
2025-01-27 2025-01-23 14.592 305,019 -962 0.00% 4,450,686
2025-01-23 2025-01-21 14.550 305,981 -1,924 0.00% 4,452,003
2025-01-22 2025-01-20 14.321 307,905 +4,811 0.00% 4,409,597
2025-01-21 2025-01-17 14.217 303,094 -46,186 0.00% 4,309,198
2025-01-17 2025-01-15 13.739 349,280 +23,093 0.00% 4,798,861
2025-01-16 2025-01-14 13.802 326,187 +28,866 0.00% 4,501,919
2025-01-15 2025-01-13 13.511 297,321 +1,924 0.00% 4,017,001
2025-01-14 2025-01-10 13.615 295,397 +963 0.00% 4,021,706
2025-01-10 2025-01-08 14.384 294,434 -3,849 0.00% 4,235,035
2025-01-09 2025-01-07 14.529 298,283 -1,925 0.00% 4,333,798
2025-01-06 2025-01-02 14.529 300,208 +963 0.00% 4,361,766
2025-01-03 2024-12-31 15.257 299,245 +2,886 0.00% 4,565,475
2024-12-30 2024-12-24 15.444 296,359 +4,811 0.00% 4,576,884
2024-12-11 2024-12-09 16.857 291,548 +3,849 0.00% 4,914,665
2024-11-29 2024-11-27 15.381 287,699 -2,887 0.00% 4,425,201
2024-11-26 2024-11-22 15.028 290,586 +10,585 0.00% 4,366,927
2024-11-20 2024-11-18 16.171 280,001 -9,622 0.00% 4,527,956
2024-11-15 2024-11-13 16.504 289,623 -2,887 0.00% 4,779,875
2024-11-14 2024-11-12 16.296 292,510 +7,698 0.00% 4,766,721
2024-11-13 2024-11-11 17.356 284,812 +5,773 0.00% 4,943,195
2024-11-12 2024-11-08 18.083 279,039 +2,887 0.00% 5,045,999
2024-11-11 2024-11-07 18.520 276,152 -14,434 0.00% 5,114,331
2024-11-08 2024-11-06 17.044 290,586 +3,849 0.00% 4,952,808
2024-11-07 2024-11-05 17.751 286,737 -14,433 0.00% 5,089,845
2024-11-06 2024-11-04 17.336 301,170 -2,886 0.00% 5,221,153
2024-11-05 2024-11-01 17.294 304,056 +24,916 0.00% 5,258,376
2024-11-04 2024-10-31 17.378 279,140 -2,849 0.00% 4,850,996
2024-11-01 2024-10-30 17.231 281,989 +9,495 0.00% 4,858,927
2024-10-31 2024-10-29 17.715 272,494 -5,697 0.00% 4,827,339
2024-10-30 2024-10-28 17.526 278,191 +3,798 0.00% 4,875,524
2024-10-29 2024-10-25 17.715 274,393 -9,495 0.00% 4,860,981
2024-10-25 2024-10-23 17.884 283,888 -17,090 0.00% 5,077,029
2024-10-24 2024-10-22 17.252 300,978 +3,798 0.00% 5,192,465
2024-10-23 2024-10-21 17.357 297,180 -9,494 0.00% 5,158,242
2024-10-21 2024-10-17 16.473 306,674 +11,393 0.00% 5,051,712
2024-10-17 2024-10-15 16.430 295,281 +2,848 0.00% 4,851,600
2024-10-16 2024-10-14 17.273 292,433 +1,899 0.00% 5,051,207
2024-10-15 2024-10-10 17.336 290,534 -2,848 0.00% 5,036,765
2024-10-14 2024-10-09 16.557 293,382 +22,787 0.00% 4,857,479
2024-10-10 2024-10-08 17.126 270,595 +1,899 0.00% 4,634,098
2024-10-09 2024-10-07 21.644 268,696 -29,433 0.00% 5,815,646
2024-10-08 2024-10-04 19.253 298,129 -1,899 0.00% 5,739,913
2024-10-04 2024-10-02 18.052 300,028 -7,596 0.00% 5,416,235
2024-10-03 2024-09-30 16.452 307,624 -48,422 0.00% 5,060,881
2024-10-02 2024-09-27 15.483 356,046 -950 0.01% 5,512,497
2024-09-30 2024-09-26 14.724 356,996 -10,444 0.01% 5,256,485
2024-09-27 2024-09-25 14.029 367,440 -4,747 0.01% 5,154,844
2024-09-24 2024-09-20 12.639 372,187 -9,495 0.01% 4,704,000
2024-09-05 2024-09-03 12.344 381,682 -14,241 0.01% 4,711,446
2024-09-04 2024-09-02 12.407 395,923 +9,494 0.01% 4,912,255
2024-09-02 2024-08-29 11.796 386,429 -1,899 0.01% 4,558,402
2024-08-30 2024-08-28 11.754 388,328 -9,494 0.01% 4,564,443
2024-08-23 2024-08-21 11.249 397,822 -9,495 0.01% 4,474,917
2024-08-21 2024-08-19 11.354 407,317 +9,495 0.01% 4,624,622
2024-08-20 2024-08-16 11.227 397,822 -9,495 0.01% 4,466,537
2024-08-13 2024-08-09 10.869 407,317 +9,495 0.01% 4,427,282
2024-08-09 2024-08-07 10.827 397,822 -9,495 0.01% 4,307,317
2024-08-08 2024-08-06 10.638 407,317 +9,495 0.01% 4,332,901
2024-08-07 2024-08-05 11.143 397,822 -9,495 0.01% 4,433,017
2024-08-06 2024-08-02 11.101 407,317 +9,495 0.01% 4,521,662
2024-07-26 2024-07-24 11.291 397,822 +9,494 0.01% 4,491,677
2024-07-19 2024-07-17 11.712 388,328 -9,494 0.01% 4,548,083
2024-07-16 2024-07-12 11.859 397,822 +1,899 0.01% 4,717,937
2024-07-03 2024-06-28 12.138 395,923 +16,629 0.01% 4,805,520
2024-06-25 2024-06-21 12.401 379,294 +1,820 0.01% 4,703,766
2024-06-21 2024-06-19 12.335 377,474 +8,186 0.01% 4,656,295
2024-06-19 2024-06-17 11.808 369,288 +1,819 0.01% 4,360,438
2024-06-17 2024-06-13 11.896 367,469 -9,096 0.01% 4,371,279
2024-06-12 2024-06-07 12.423 376,565 +2,729 0.01% 4,678,202
2024-06-07 2024-06-05 12.533 373,836 +1,819 0.01% 4,685,399
2024-05-20 2024-05-16 13.611 372,017 -1,819 0.01% 5,063,421
2024-04-26 2024-04-24 11.038 373,836 -18,192 0.01% 4,126,439
2024-04-17 2024-04-15 9.807 392,028 -6,367 0.01% 3,844,524
2024-04-12 2024-04-10 10.301 398,395 +9,096 0.01% 4,104,064
2024-04-02 2024-03-27 9.818 389,299 +9,096 0.01% 3,822,041
2024-03-27 2024-03-25 9.972 380,203 +4,548 0.01% 3,791,259
2024-03-25 2024-03-21 10.664 375,655 +6,367 0.01% 4,006,098
2024-03-14 2024-03-12 11.082 369,288 -4,548 0.01% 4,092,478
2024-02-28 2024-02-26 10.983 373,836 -3,638 0.01% 4,105,889
2024-02-27 2024-02-23 11.214 377,474 +3,638 0.01% 4,232,996
2024-02-22 2024-02-20 10.521 373,836 -5,458 0.01% 3,933,269
2024-01-29 2024-01-25 10.290 379,294 -5,457 0.01% 3,903,125
2024-01-22 2024-01-18 9.488 384,751 +9,096 0.01% 3,650,490
2024-01-15 2024-01-11 9.983 375,655 +4,548 0.01% 3,750,038
2024-01-11 2024-01-09 9.983 371,107 +909 0.01% 3,704,637
2023-12-22 2023-12-20 10.576 370,198 +4,548 0.01% 3,915,342
2023-11-10 2023-11-08 11.720 365,650 +910 0.01% 4,285,321
2023-10-04 2023-09-29 13.413 364,740 -3,639 0.01% 4,892,196
2023-09-25 2023-09-21 13.457 368,379 -4,548 0.01% 4,957,205
2023-09-22 2023-09-20 13.413 372,927 +4,548 0.01% 5,002,007
2023-08-22 2023-08-18 12.731 368,379 -10,915 0.01% 4,689,905
2023-08-18 2023-08-16 13.017 379,294 +4,548 0.01% 4,937,286
2023-08-11 2023-08-09 14.424 374,746 +9,096 0.01% 5,405,445
2023-08-02 2023-07-31 14.952 365,650 -4,548 0.01% 5,467,202
2023-07-11 2023-07-07 13.303 370,198 +910 0.01% 4,924,703
2023-07-05 2023-07-03 15.458 369,288 +14,716 0.01% 5,708,488
2023-06-19 2023-06-15 15.641 354,572 -20,959 0.01% 5,545,966
2023-06-09 2023-06-07 15.412 375,531 -26,200 0.01% 5,787,792
2023-06-08 2023-06-06 15.412 401,731 -26,200 0.01% 6,191,594
2023-06-07 2023-06-05 15.366 427,931 +1,746 0.01% 6,575,796
2023-06-06 2023-06-02 15.298 426,185 +21,834 0.01% 6,519,687
2023-06-05 2023-06-01 14.931 404,351 +34,933 0.01% 6,037,515
2023-06-01 2023-05-30 15.435 369,418 -17,467 0.01% 5,702,037
2023-05-31 2023-05-29 15.504 386,885 -23,580 0.01% 5,998,224
2023-05-22 2023-05-18 17.176 410,465 -39,299 0.01% 7,050,006
2023-05-19 2023-05-17 16.580 449,764 +82,966 0.01% 7,457,192
2023-05-12 2023-05-10 17.267 366,798 -4,367 0.01% 6,333,597
2023-05-09 2023-05-05 17.748 371,165 -10,480 0.01% 6,587,503
2023-05-08 2023-05-04 17.634 381,645 -2,620 0.01% 6,729,804
2023-05-05 2023-05-03 16.763 384,265 -8,733 0.01% 6,441,604
2023-05-04 2023-05-02 16.947 392,998 +1,747 0.01% 6,659,999
2023-05-03 2023-04-28 17.199 391,251 +5,240 0.01% 6,728,953
2023-05-02 2023-04-27 16.855 386,011 -4,367 0.01% 6,506,233
2023-04-20 2023-04-18 16.214 390,378 +4,367 0.01% 6,329,519
2023-04-19 2023-04-17 15.779 386,011 -874 0.01% 6,090,753
2023-04-14 2023-04-12 15.023 386,885 -8,733 0.01% 5,812,164
2023-04-06 2023-04-03 14.817 395,618 +3,493 0.01% 5,861,819
2023-03-30 2023-03-28 15.023 392,125 -8,733 0.01% 5,890,884
2023-03-15 2023-03-13 15.092 400,858 -17,467 0.01% 6,049,620
2023-03-13 2023-03-09 15.275 418,325 +874 0.01% 6,389,866
2023-03-09 2023-03-07 15.870 417,451 -4,367 0.01% 6,625,076
2023-02-22 2023-02-20 16.145 421,818 -1,747 0.01% 6,810,301
2023-02-20 2023-02-16 15.641 423,565 -1,746 0.01% 6,625,106
2023-02-15 2023-02-13 15.756 425,311 -17,467 0.01% 6,701,116
2023-02-13 2023-02-09 16.008 442,778 -873 0.01% 7,087,863
2023-02-10 2023-02-08 15.458 443,651 -873 0.01% 6,857,998
2023-01-30 2023-01-26 17.473 444,524 -3,494 0.01% 7,767,332
2023-01-19 2023-01-17 16.512 448,018 -873 0.01% 7,397,463
2023-01-17 2023-01-13 17.153 448,891 +17,466 0.01% 7,699,718
2023-01-16 2023-01-12 17.015 431,425 -5,240 0.01% 7,340,848
2023-01-09 2023-01-05 15.962 436,665 -17,466 0.01% 6,970,008
2023-01-06 2023-01-04 16.260 454,131 -25,327 0.01% 7,383,998
2023-01-05 2023-01-03 15.641 479,458 -13,100 0.01% 7,499,346
2023-01-04 2022-12-30 15.344 492,558 +17,467 0.01% 7,557,606
2022-12-14 2022-12-12 13.924 475,091 -8,733 0.01% 6,615,040
2022-12-07 2022-12-05 14.428 483,824 -69,867 0.01% 6,980,396
2022-12-06 2022-12-02 13.534 553,691 +31,440 0.01% 7,493,885
2022-12-05 2022-12-01 13.580 522,251 +33,187 0.01% 7,092,283
2022-10-26 2022-10-24 10.225 489,064 +873 0.01% 5,000,797
2022-10-18 2022-10-14 11.244 488,191 -3,493 0.01% 5,489,381
2022-10-17 2022-10-13 11.084 491,684 +3,493 0.01% 5,449,837
2022-10-12 2022-10-10 11.279 488,191 +3,493 0.01% 5,506,151
2022-09-21 2022-09-19 12.573 484,698 +15,720 0.01% 6,093,905
2022-09-15 2022-09-13 13.053 468,978 -3,493 0.01% 6,121,804
2022-09-06 2022-09-02 12.733 472,471 -2,620 0.01% 6,015,920
2022-08-31 2022-08-29 12.847 475,091 +3,493 0.01% 6,103,680
2022-08-16 2022-08-12 13.466 471,598 -2,620 0.01% 6,350,404
2022-08-15 2022-08-11 13.420 474,218 -3,493 0.01% 6,363,964
2022-08-04 2022-08-02 12.962 477,711 +3,493 0.01% 6,192,040
2022-07-21 2022-07-19 13.466 474,218 +4,367 0.01% 6,385,684
2022-07-18 2022-07-14 13.718 469,851 +873 0.01% 6,445,240
2022-07-06 2022-07-04 16.379 468,978 +26,380 0.01% 7,681,591
2022-07-05 2022-06-30 16.574 442,598 -41,210 0.01% 7,335,422
2022-07-04 2022-06-29 16.476 483,808 -16,484 0.01% 7,971,458
2022-06-30 2022-06-28 16.549 500,292 -25,551 0.01% 8,279,477
2022-06-27 2022-06-23 16.355 525,843 -4,121 0.01% 8,600,248
2022-06-23 2022-06-21 15.991 529,964 -57,694 0.01% 8,474,747
2022-06-20 2022-06-16 15.045 587,658 -1,648 0.01% 8,841,202
2022-06-17 2022-06-15 15.336 589,306 -1,649 0.01% 9,037,595
2022-06-01 2022-05-30 14.462 590,955 -6,593 0.01% 8,546,644
2022-05-27 2022-05-25 13.904 597,548 -4,121 0.01% 8,308,495
2022-05-24 2022-05-20 14.026 601,669 +4,121 0.01% 8,438,795
2022-05-23 2022-05-19 13.734 597,548 +3,296 0.01% 8,206,995
2022-05-17 2022-05-13 13.589 594,252 -8,242 0.01% 8,075,206
2022-04-29 2022-04-27 13.468 602,494 +3,297 0.01% 8,114,106
2022-04-28 2022-04-26 13.492 599,197 +824 0.01% 8,084,243
2022-04-14 2022-04-12 14.559 598,373 +825 0.01% 8,712,007
2022-04-13 2022-04-11 14.559 597,548 -1,649 0.01% 8,699,995
2022-03-29 2022-03-25 14.535 599,197 +1,649 0.01% 8,709,464
2022-03-28 2022-03-24 14.875 597,548 +11,539 0.01% 8,888,495
2022-03-21 2022-03-17 14.729 586,009 +31,319 0.01% 8,631,533
2022-03-18 2022-03-16 13.953 554,690 -8,242 0.01% 7,739,504
2022-03-17 2022-03-15 13.370 562,932 +29,672 0.01% 7,526,663
2022-03-16 2022-03-14 14.317 533,260 +24,726 0.01% 7,634,595
2022-03-11 2022-03-09 14.390 508,534 +13,187 0.01% 7,317,616
2022-03-10 2022-03-08 14.778 495,347 +1,648 0.01% 7,320,180
2022-03-09 2022-03-07 15.166 493,699 +16,485 0.01% 7,487,507
2022-03-04 2022-03-02 15.603 477,214 +8,242 0.01% 7,445,933
2022-03-03 2022-03-01 15.846 468,972 -24,727 0.01% 7,431,133
2022-03-02 2022-02-28 15.724 493,699 +17,309 0.01% 7,763,047
2022-03-01 2022-02-25 15.749 476,390 +24,726 0.01% 7,502,436
2022-02-28 2022-02-24 15.967 451,664 +41,210 0.01% 7,211,678
2022-02-24 2022-02-22 16.452 410,454 +11,539 0.01% 6,752,882
2022-02-10 2022-02-08 17.204 398,915 -1,648 0.01% 6,863,119
2022-02-08 2022-02-04 16.865 400,563 -82,421 0.01% 6,755,393
2022-02-04 2022-01-27 16.574 482,984 +16,484 0.01% 8,004,762
2022-01-25 2022-01-21 17.107 466,500 -8,242 0.01% 7,980,603
2022-01-24 2022-01-20 17.229 474,742 -33,792 0.01% 8,179,203
2022-01-20 2022-01-18 16.404 508,534 -9,891 0.01% 8,341,836
2022-01-17 2022-01-13 16.476 518,425 -16,484 0.01% 8,541,825
2022-01-14 2022-01-12 16.185 534,909 +2,473 0.01% 8,657,663
2022-01-12 2022-01-10 16.064 532,436 +8,242 0.01% 8,553,037
2022-01-11 2022-01-07 16.331 524,194 -44,507 0.01% 8,560,558
2022-01-03 2021-12-29 15.846 568,701 +4,121 0.01% 9,011,397
2021-12-30 2021-12-28 15.894 564,580 -2,473 0.01% 8,973,498
2021-12-23 2021-12-21 15.627 567,053 +28,847 0.01% 8,861,444
2021-12-22 2021-12-20 15.700 538,206 +6,594 0.01% 8,449,826
2021-12-20 2021-12-16 15.749 531,612 +16,484 0.01% 8,372,100
2021-12-16 2021-12-14 15.797 515,128 +18,133 0.01% 8,137,502
2021-12-13 2021-12-09 16.404 496,995 -8,242 0.01% 8,152,554
2021-12-09 2021-12-07 16.282 505,237 -9,891 0.01% 8,226,453
2021-12-08 2021-12-06 15.870 515,128 -41,210 0.01% 8,175,002
2021-12-07 2021-12-03 15.918 556,338 +6,594 0.01% 8,855,998
2021-12-03 2021-12-01 15.724 549,744 -7,418 0.01% 8,644,313
2021-12-02 2021-11-30 15.579 557,162 +8,242 0.01% 8,679,835
2021-11-30 2021-11-26 16.015 548,920 +9,890 0.01% 8,791,196
2021-11-19 2021-11-17 16.768 539,030 +16,484 0.01% 9,038,283
2021-11-15 2021-11-11 16.816 522,546 -16,484 0.01% 8,787,245
2021-11-12 2021-11-10 16.476 539,030 +16,484 0.01% 8,881,323
2021-11-01 2021-10-28 16.986 522,546 -4,121 0.01% 8,876,005
2021-10-28 2021-10-26 17.156 526,667 +3,297 0.01% 9,035,464
2021-10-26 2021-10-22 17.277 523,370 -4,121 0.01% 9,042,401
2021-10-21 2021-10-19 16.938 527,491 -1,648 0.01% 8,934,401
2021-10-20 2021-10-18 16.646 529,139 -8,242 0.01% 8,808,234
2021-10-19 2021-10-15 16.646 537,381 +8,242 0.01% 8,945,433
2021-10-15 2021-10-11 16.743 529,139 -7,418 0.01% 8,859,594
2021-10-12 2021-10-08 16.355 536,557 -2,473 0.01% 8,775,477
2021-10-11 2021-10-07 15.700 539,030 -824 0.01% 8,462,763
2021-09-24 2021-09-21 15.190 539,854 -32,968 0.01% 8,200,600
2021-09-23 2021-09-20 15.093 572,822 +34,616 0.01% 8,645,797
2021-09-20 2021-09-16 15.894 538,206 +825 0.01% 8,554,306
2021-09-17 2021-09-15 16.015 537,381 +2,472 0.01% 8,606,394
2021-09-08 2021-09-06 16.379 534,909 -28,023 0.01% 8,761,503
2021-09-03 2021-09-01 16.210 562,932 -4,945 0.01% 9,124,884
2021-09-02 2021-08-31 15.797 567,877 +2,473 0.01% 8,970,780
2021-08-31 2021-08-27 15.870 565,404 -1,649 0.01% 8,972,874
2021-08-26 2021-08-24 15.749 567,053 +824 0.01% 8,930,244
2021-08-24 2021-08-20 15.579 566,229 +825 0.01% 8,821,087
2021-08-23 2021-08-19 15.676 565,404 +2,472 0.01% 8,863,114
2021-08-20 2021-08-18 16.113 562,932 -2,472 0.01% 9,070,244
2021-08-10 2021-08-06 15.724 565,404 +20,605 0.01% 8,890,554
2021-08-06 2021-08-04 15.894 544,799 +8,242 0.01% 8,659,096
2021-08-03 2021-07-30 15.749 536,557 -4,121 0.01% 8,449,977
2021-07-30 2021-07-28 15.603 540,678 -57,695 0.01% 8,436,157
2021-07-29 2021-07-27 15.433 598,373 +8,243 0.01% 9,234,727
2021-07-28 2021-07-26 15.918 590,130 +6,593 0.01% 9,393,912
2021-07-26 2021-07-22 16.598 583,537 -1,648 0.01% 9,685,442
2021-07-23 2021-07-21 16.379 585,185 +28,023 0.01% 9,584,996
2021-07-22 2021-07-20 16.476 557,162 +824 0.01% 9,180,075
2021-07-21 2021-07-19 16.671 556,338 +4,121 0.01% 9,274,498
2021-07-19 2021-07-15 16.986 552,217 -63,464 0.01% 9,379,999
2021-07-16 2021-07-14 16.719 615,681 +41,210 0.01% 10,293,663
2021-07-15 2021-07-13 16.938 574,471 -8,242 0.01% 9,730,127
2021-07-12 2021-07-08 16.889 582,713 +43,683 0.01% 9,841,446
2021-07-09 2021-07-07 17.496 539,030 +19,781 0.01% 9,430,683
2021-07-07 2021-07-05 19.566 519,249 +33,803 0.01% 10,159,811
2021-07-05 2021-06-30 19.669 485,446 +7,830 0.01% 9,548,009
2021-06-30 2021-06-28 20.001 477,616 +1,566 0.01% 9,552,605
2021-06-29 2021-06-25 20.103 476,050 +7,830 0.01% 9,569,924
2021-06-28 2021-06-24 19.873 468,220 -18,009 0.01% 9,304,879
2021-06-25 2021-06-23 19.847 486,229 -10,961 0.01% 9,650,350
2021-06-24 2021-06-22 19.643 497,190 +4,698 0.01% 9,766,296
2021-06-23 2021-06-21 19.643 492,492 +14,876 0.01% 9,674,014
2021-06-22 2021-06-18 19.873 477,616 +12,528 0.01% 9,491,605
2021-06-18 2021-06-16 19.924 465,088 -7,830 0.01% 9,266,397
2021-06-17 2021-06-15 19.898 472,918 +9,396 0.01% 9,410,322
2021-06-16 2021-06-11 20.077 463,522 +14,093 0.01% 9,306,236
2021-06-15 2021-06-10 20.230 449,429 -12,527 0.01% 9,092,168
2021-06-11 2021-06-09 20.333 461,956 -783 0.01% 9,392,795
2021-06-08 2021-06-04 20.282 462,739 +4,698 0.01% 9,385,076
2021-06-07 2021-06-03 20.384 458,041 +9,395 0.01% 9,336,593
2021-05-28 2021-05-26 21.048 448,646 -7,829 0.01% 9,443,048
2021-05-27 2021-05-25 21.022 456,475 -36,800 0.01% 9,596,172
2021-05-24 2021-05-20 20.435 493,275 -1,566 0.01% 10,079,994
2021-05-21 2021-05-18 20.435 494,841 -29,753 0.01% 10,111,995
2021-05-20 2021-05-17 20.282 524,594 +1,566 0.01% 10,639,593
2021-05-18 2021-05-14 20.307 523,028 -23,490 0.01% 10,621,192
2021-05-17 2021-05-13 19.694 546,518 +7,830 0.01% 10,763,166
2021-05-14 2021-05-12 19.975 538,688 +7,830 0.01% 10,760,321
2021-05-13 2021-05-11 20.128 530,858 +11,744 0.01% 10,685,276
2021-05-11 2021-05-07 20.333 519,114 +2,349 0.01% 10,554,970
2021-05-10 2021-05-06 20.256 516,765 -13,310 0.01% 10,467,608
2021-05-07 2021-05-05 20.103 530,075 -26,621 0.01% 10,655,976
2021-05-05 2021-05-03 19.796 556,696 +36,017 0.01% 11,020,492
2021-05-04 2021-04-30 20.205 520,679 +7,829 0.01% 10,520,290
2021-05-03 2021-04-29 20.333 512,850 -29,753 0.01% 10,427,606
2021-04-30 2021-04-28 20.026 542,603 +15,660 0.01% 10,866,243
2021-04-29 2021-04-27 20.001 526,943 -9,396 0.01% 10,539,174
2021-04-28 2021-04-26 19.950 536,339 -12,528 0.01% 10,699,700
2021-04-27 2021-04-23 20.128 548,867 +1,566 0.01% 11,047,767
2021-04-26 2021-04-22 20.128 547,301 +1,566 0.01% 11,016,246
2021-04-23 2021-04-21 19.898 545,735 +3,132 0.01% 10,859,265
2021-04-21 2021-04-19 20.103 542,603 -25,055 0.01% 10,907,823
2021-04-20 2021-04-16 20.103 567,658 -33,668 0.01% 11,411,498
2021-04-19 2021-04-15 19.847 601,326 +43,064 0.01% 11,934,718
2021-04-16 2021-04-14 20.154 558,262 -9,396 0.01% 11,251,133
2021-04-15 2021-04-13 20.128 567,658 +3,915 0.01% 11,425,998
2021-04-14 2021-04-12 20.179 563,743 -30,536 0.01% 11,375,996
2021-04-13 2021-04-09 20.230 594,279 +31,319 0.01% 12,022,554
2021-04-09 2021-04-07 20.460 562,960 +15,659 0.01% 11,518,375
2021-04-08 2021-04-01 20.614 547,301 -7,829 0.01% 11,281,866
2021-04-07 2021-03-31 20.511 555,130 +7,829 0.01% 11,386,531
2021-04-01 2021-03-30 20.665 547,301 -10,178 0.01% 11,309,826
2021-03-31 2021-03-29 20.639 557,479 -21,141 0.01% 11,505,912
2021-03-30 2021-03-26 20.486 578,620 +783 0.01% 11,853,565
2021-03-29 2021-03-25 20.511 577,837 +3,915 0.01% 11,852,284
2021-03-26 2021-03-24 20.537 573,922 +6,264 0.01% 11,786,642
2021-03-25 2021-03-23 20.716 567,658 +7,830 0.01% 11,759,498
2021-03-23 2021-03-19 20.792 559,828 +7,829 0.01% 11,640,193
2021-03-22 2021-03-18 20.920 551,999 +3,132 0.01% 11,547,909
2021-03-18 2021-03-16 20.997 548,867 -3,132 0.01% 11,524,447
2021-03-16 2021-03-12 20.844 551,999 +10,179 0.01% 11,505,609
2021-03-12 2021-03-10 21.073 541,820 +29,753 0.01% 11,418,003
2021-03-11 2021-03-09 21.227 512,067 -50,893 0.01% 10,869,485
2021-03-10 2021-03-08 21.125 562,960 -3,915 0.01% 11,892,255
2021-03-09 2021-03-05 20.895 566,875 +11,745 0.01% 11,844,638
2021-03-08 2021-03-04 20.946 555,130 +17,225 0.01% 11,627,590
2021-03-05 2021-03-03 21.201 537,905 -26,621 0.01% 11,404,201
2021-03-04 2021-03-02 20.665 564,526 +19,574 0.01% 11,665,776
2021-03-03 2021-03-01 20.818 544,952 +4,698 0.01% 11,344,805
2021-03-02 2021-02-26 20.895 540,254 +16,443 0.01% 11,288,402
2021-03-01 2021-02-25 21.508 523,811 -29,754 0.01% 11,265,952
2021-02-26 2021-02-24 21.405 553,565 +14,877 0.01% 11,849,331
2021-02-25 2021-02-23 21.610 538,688 +7,830 0.01% 11,640,961
2021-02-24 2021-02-22 21.380 530,858 -3,915 0.01% 11,349,716
2021-02-23 2021-02-19 21.661 534,773 +10,179 0.01% 11,583,679
2021-02-22 2021-02-18 21.482 524,594 +4,697 0.01% 11,269,392
2021-02-19 2021-02-17 21.840 519,897 -17,225 0.01% 11,354,411
2021-02-18 2021-02-16 21.303 537,122 -14,094 0.01% 11,442,480
2021-02-17 2021-02-11 20.946 551,216 -27,404 0.01% 11,545,609
2021-02-16 2021-02-09 20.537 578,620 +32,102 0.01% 11,883,125
2021-02-10 2021-02-08 20.690 546,518 -156,595 0.01% 11,307,606
2021-02-09 2021-02-05 20.792 703,113 +7,830 0.01% 14,619,439
2021-02-08 2021-02-04 20.895 695,283 +8,612 0.01% 14,527,674
2021-02-05 2021-02-03 21.048 686,671 +17,226 0.01% 14,452,970
2021-02-04 2021-02-02 21.227 669,445 -187,914 0.01% 14,210,099
2021-02-03 2021-02-01 20.946 857,359 -128,409 0.01% 17,957,990
2021-02-02 2021-01-29 21.022 985,768 +7,830 0.02% 20,723,148
2021-02-01 2021-01-28 21.278 977,938 +17,226 0.02% 20,808,343
2021-01-29 2021-01-27 21.712 960,712 +13,310 0.02% 20,858,992
2021-01-28 2021-01-26 21.763 947,402 +1,566 0.02% 20,618,405
2021-01-27 2021-01-25 22.121 945,836 +6,264 0.02% 20,922,564
2021-01-26 2021-01-22 22.223 939,572 +45,413 0.02% 20,880,000
2021-01-25 2021-01-21 23.245 894,159 -16,443 0.02% 20,784,392
2021-01-22 2021-01-20 23.066 910,602 -9,396 0.02% 21,003,783
2021-01-21 2021-01-19 22.913 919,998 -10,961 0.02% 21,079,509
2021-01-20 2021-01-18 22.529 930,959 +7,830 0.02% 20,973,954
2021-01-19 2021-01-15 22.529 923,129 +9,395 0.02% 20,797,549
2021-01-18 2021-01-14 22.427 913,734 -3,915 0.02% 20,492,525
2021-01-15 2021-01-13 22.836 917,649 +12,528 0.02% 20,955,368
2021-01-14 2021-01-12 22.861 905,121 +5,481 0.02% 20,692,399
2021-01-13 2021-01-11 21.380 899,640 +1,566 0.02% 19,234,256
2021-01-12 2021-01-08 21.686 898,074 +2,349 0.02% 19,476,055
2021-01-08 2021-01-06 21.840 895,725 +3,132 0.02% 19,562,393
2021-01-06 2021-01-04 21.840 892,593 +2,349 0.02% 19,493,991
2021-01-04 2020-12-29 21.610 890,244 -7,830 0.02% 19,238,030
2020-12-30 2020-12-28 21.712 898,074 -1,566 0.02% 19,498,995
2020-12-28 2020-12-22 21.303 899,640 +4,698 0.02% 19,165,316
2020-12-21 2020-12-17 21.840 894,942 +12,527 0.02% 19,545,293
2020-12-18 2020-12-16 21.584 882,415 +783 0.02% 19,046,306
2020-12-15 2020-12-11 21.840 881,632 +21,141 0.02% 19,254,606
2020-12-10 2020-12-08 22.197 860,491 +400,884 0.01% 19,100,612
2020-12-09 2020-12-07 22.478 459,607 +8,612 0.01% 10,331,193
2020-12-08 2020-12-04 22.708 450,995 +3,915 0.01% 10,241,290
2020-12-07 2020-12-03 22.861 447,080 +9,396 0.01% 10,220,907
2020-12-04 2020-12-02 23.015 437,684 -5,481 0.01% 10,073,181
2020-12-02 2020-11-30 22.453 443,165 +28,187 0.01% 9,950,285
2020-12-01 2020-11-27 23.628 414,978 -15,659 0.01% 9,805,009
2020-11-27 2020-11-25 22.427 430,637 +2,349 0.01% 9,657,996
2020-11-26 2020-11-24 22.223 428,288 +28,970 0.01% 9,517,795
2020-11-25 2020-11-23 22.504 399,318 +13,311 0.01% 8,986,198
2020-11-24 2020-11-20 22.453 386,007 +7,829 0.01% 8,666,929
2020-11-20 2020-11-18 22.989 378,178 +3,132 0.01% 8,694,006
2020-11-19 2020-11-17 22.989 375,046 -3,915 0.01% 8,622,004
2020-11-18 2020-11-16 22.810 378,961 -1,566 0.01% 8,644,247
2020-11-17 2020-11-13 22.351 380,527 +67,336 0.01% 8,505,008
2020-11-16 2020-11-12 23.015 313,191 +2,349 0.01% 7,208,008
2020-11-13 2020-11-11 23.245 310,842 -7,830 0.01% 7,225,406
2020-11-11 2020-11-09 22.734 318,672 -4,697 0.01% 7,244,611
2020-11-09 2020-11-05 22.146 323,369 +1,566 0.01% 7,161,412
2020-11-04 2020-11-02 21.457 321,803 -152,681 0.01% 6,904,791
2020-11-03 2020-10-30 21.508 474,484 +8,613 0.01% 10,205,043
2020-11-02 2020-10-29 22.427 465,871 +7,830 0.01% 10,448,197
2020-10-30 2020-10-28 23.142 458,041 +7,829 0.01% 10,600,192
2020-10-29 2020-10-27 23.296 450,212 +7,830 0.01% 10,488,010
2020-10-23 2020-10-21 23.602 442,382 +783 0.01% 10,441,204
2020-10-22 2020-10-20 23.960 441,599 -30,536 0.01% 10,580,644
2020-10-21 2020-10-19 23.883 472,135 +14,094 0.01% 11,276,102
2020-10-16 2020-10-14 22.938 458,041 +121,361 0.01% 10,506,592
2020-10-15 2020-10-12 23.270 336,680 +39,932 0.01% 7,834,601
2020-10-12 2020-10-08 23.066 296,748 +3,132 0.01% 6,844,736
2020-10-08 2020-10-06 22.989 293,616 -3,132 0.01% 6,749,994
2020-09-30 2020-09-28 22.019 296,748 +1,566 0.01% 6,533,957
2020-09-29 2020-09-25 21.840 295,182 +783 0.01% 6,446,696
2020-09-24 2020-09-22 22.938 294,399 +7,830 0.01% 6,752,955
2020-09-23 2020-09-21 23.040 286,569 +7,829 0.00% 6,602,629
2020-09-22 2020-09-18 23.704 278,740 -21,923 0.00% 6,607,367
2020-09-18 2020-09-16 23.117 300,663 +10,962 0.01% 6,950,399
2020-09-16 2020-09-14 23.270 289,701 +10,178 0.00% 6,741,391
2020-09-11 2020-09-09 23.449 279,523 +16,443 0.00% 6,554,528
2020-09-10 2020-09-08 23.960 263,080 -783 0.00% 6,303,356
2020-09-09 2020-09-07 23.347 263,863 -12,528 0.00% 6,160,357
2020-09-08 2020-09-04 23.500 276,391 +12,528 0.00% 6,495,206
2020-09-04 2020-09-02 23.628 263,863 +1,566 0.00% 6,234,497
2020-09-03 2020-09-01 23.985 262,297 -391,489 0.00% 6,291,296
2020-09-01 2020-08-28 24.164 653,786 +3,915 0.01% 15,798,212
2020-08-31 2020-08-27 23.985 649,871 +11,745 0.01% 15,587,409
2020-08-25 2020-08-21 24.062 638,126 +9,396 0.01% 15,354,600
2020-08-19 2020-08-17 25.735 628,730 -3,915 0.01% 16,180,443
2020-08-18 2020-08-14 24.471 632,645 -10,179 0.01% 15,481,276
2020-08-17 2020-08-13 23.985 642,824 +78,298 0.01% 15,418,384
2020-08-14 2020-08-12 24.266 564,526 -3,132 0.01% 13,698,996
2020-08-13 2020-08-11 23.883 567,658 -3,915 0.01% 13,557,498
2020-08-03 2020-07-30 22.861 571,573 +783 0.01% 13,067,001
2020-07-30 2020-07-28 23.117 570,790 +7,830 0.01% 13,194,900
2020-07-29 2020-07-27 23.066 562,960 -2,349 0.01% 12,985,135
2020-07-23 2020-07-21 24.956 565,309 +4,698 0.01% 14,107,876
2020-07-22 2020-07-20 24.931 560,611 -15,660 0.01% 13,976,313
2020-07-21 2020-07-17 23.015 576,271 -6,264 0.01% 13,262,724
2020-07-20 2020-07-16 22.861 582,535 +19,575 0.01% 13,317,608
2020-07-16 2020-07-14 24.394 562,960 +5,481 0.01% 13,732,894
2020-07-15 2020-07-13 25.263 557,479 +1,566 0.01% 14,083,350
2020-07-14 2020-07-10 24.905 555,913 +3,914 0.01% 13,844,989
2020-07-13 2020-07-09 26.693 551,999 +7,830 0.01% 14,734,512
2020-07-10 2020-07-08 26.374 544,169 -7,830 0.01% 14,351,756
2020-07-09 2020-07-07 24.650 551,999 -3,914 0.01% 13,606,511
2020-07-08 2020-07-06 26.798 555,913 +27,404 0.01% 14,897,617
2020-07-07 2020-07-03 23.434 528,509 +8,188 0.01% 12,384,921
2020-07-06 2020-07-02 22.769 520,321 -6,767 0.01% 11,847,045
2020-07-03 2020-06-30 20.747 527,088 -7,519 0.01% 10,935,601
2020-07-02 2020-06-29 20.694 534,607 -2,256 0.01% 11,063,159
2020-06-30 2020-06-26 21.013 536,863 +3,760 0.01% 11,281,205
2020-06-29 2020-06-24 21.173 533,103 +5,263 0.01% 11,287,275
2020-06-26 2020-06-23 21.306 527,840 -6,767 0.01% 11,246,043
2020-06-23 2020-06-19 21.332 534,607 +752 0.01% 11,404,439
2020-06-17 2020-06-15 20.667 533,855 +12,030 0.01% 11,033,397
2020-06-16 2020-06-12 21.253 521,825 +4,512 0.01% 11,090,129
2020-06-15 2020-06-11 21.652 517,313 +3,759 0.01% 11,200,637
2020-06-11 2020-06-09 22.662 513,554 -3,759 0.01% 11,638,329
2020-06-10 2020-06-08 21.678 517,313 -12,031 0.01% 11,214,397
2020-06-09 2020-06-05 20.987 529,344 -1,503 0.01% 11,109,127
2020-06-08 2020-06-04 20.428 530,847 -37,596 0.01% 10,844,150
2020-06-05 2020-06-03 20.588 568,443 -51,882 0.01% 11,702,882
2020-06-03 2020-06-01 19.843 620,325 -3,759 0.01% 12,309,008
2020-06-01 2020-05-28 19.258 624,084 +4,511 0.01% 12,018,397
2020-05-29 2020-05-27 19.417 619,573 -8,271 0.01% 12,030,406
2020-05-28 2020-05-26 19.204 627,844 -1,504 0.01% 12,057,406
2020-05-27 2020-05-25 18.699 629,348 +3,008 0.01% 11,768,229
2020-05-26 2020-05-22 18.699 626,340 +7,519 0.01% 11,711,982
2020-05-25 2020-05-21 20.056 618,821 +8,271 0.01% 12,410,844
2020-05-19 2020-05-15 19.710 610,550 -13,534 0.01% 12,033,844
2020-05-14 2020-05-12 20.588 624,084 +11,278 0.01% 12,848,397
2020-05-13 2020-05-11 21.226 612,806 -7,519 0.01% 13,007,410
2020-05-12 2020-05-08 20.747 620,325 +2,256 0.01% 12,870,008
2020-05-11 2020-05-07 20.721 618,069 +3,760 0.01% 12,806,762
2020-05-07 2020-05-05 20.907 614,309 +1,503 0.01% 12,843,233
2020-05-06 2020-05-04 20.854 612,806 +379,714 0.01% 12,779,210
2020-05-04 2020-04-28 21.811 233,092 -1,503 0.00% 5,084,007
2020-04-28 2020-04-24 21.066 234,595 -3,760 0.00% 4,942,070
2020-04-27 2020-04-23 21.040 238,355 -752 0.00% 5,014,939
2020-04-24 2020-04-22 21.040 239,107 +752 0.00% 5,030,761
2020-04-21 2020-04-17 21.386 238,355 -3,760 0.00% 5,097,359
2020-04-20 2020-04-16 20.534 242,115 +752 0.00% 4,971,689
2020-04-17 2020-04-15 20.800 241,363 +1,504 0.00% 5,020,447
2020-04-16 2020-04-14 20.933 239,859 -752 0.00% 5,021,063
2020-04-15 2020-04-09 20.854 240,611 +3,008 0.00% 5,017,605
2020-04-14 2020-04-08 20.588 237,603 +3,759 0.00% 4,891,677
2020-04-09 2020-04-07 21.066 233,844 -2,255 0.00% 4,926,249
2020-04-08 2020-04-06 20.614 236,099 -9,775 0.00% 4,866,994
2020-04-06 2020-04-02 20.082 245,874 -3,760 0.00% 4,937,698
2020-04-02 2020-03-31 20.189 249,634 -26,316 0.00% 5,039,767
2020-04-01 2020-03-30 19.843 275,950 -7,520 0.00% 5,475,631
2020-03-26 2020-03-24 18.832 283,470 -15,038 0.01% 5,338,328
2020-03-24 2020-03-20 18.566 298,508 +14,287 0.01% 5,542,125
2020-03-23 2020-03-19 17.103 284,221 -3,008 0.01% 4,861,072
2020-03-20 2020-03-18 17.981 287,229 -30,076 0.01% 5,164,638
2020-03-18 2020-03-16 19.816 317,305 +9,774 0.01% 6,287,791
2020-03-17 2020-03-13 20.960 307,531 +5,264 0.01% 6,445,848
2020-03-12 2020-03-10 22.822 302,267 +2,255 0.01% 6,898,314
2020-03-11 2020-03-09 22.662 300,012 +60,153 0.01% 6,798,970
2020-03-10 2020-03-06 24.072 239,859 +2,256 0.00% 5,773,904
2020-03-06 2020-03-04 24.178 237,603 +7,519 0.00% 5,744,877
2020-02-21 2020-02-19 25.907 230,084 +15,038 0.00% 5,960,879
2020-02-03 2020-01-30 25.482 215,046 -1,504 0.00% 5,479,763
2020-01-30 2020-01-24 27.397 216,550 +3,008 0.00% 5,932,809
2020-01-23 2020-01-21 28.062 213,542 +3,759 0.00% 5,992,399
2020-01-22 2020-01-20 29.525 209,783 +1,504 0.00% 6,193,815
2020-01-21 2020-01-17 29.259 208,279 +2,256 0.00% 6,094,009
2020-01-14 2020-01-10 29.924 206,023 +3,760 0.00% 6,165,001
2020-01-13 2020-01-09 29.924 202,263 -1,504 0.00% 6,052,487
2020-01-07 2020-01-03 28.594 203,767 -3,760 0.00% 5,826,493
2020-01-06 2020-01-02 29.259 207,527 -7,519 0.00% 6,072,006
2020-01-03 2019-12-31 28.793 215,046 +3,760 0.00% 6,191,904
2019-12-27 2019-12-20 28.461 211,286 +752 0.00% 6,013,391
2019-12-16 2019-12-12 27.729 210,534 -8,271 0.00% 5,837,989
2019-12-13 2019-12-11 27.463 218,805 -752 0.00% 6,009,139
2019-11-22 2019-11-20 27.463 219,557 -3,760 0.00% 6,029,791
2019-11-20 2019-11-18 27.663 223,317 -7,519 0.00% 6,177,604
2019-10-28 2019-10-24 26.094 230,836 +1,504 0.00% 6,023,341
2019-10-24 2019-10-22 26.173 229,332 +6,015 0.00% 6,002,397
2019-10-16 2019-10-14 24.843 223,317 -75,191 0.00% 5,547,963
2019-10-04 2019-10-02 24.152 298,508 -2,255 0.01% 7,209,527
2019-10-02 2019-09-27 24.099 300,763 -752 0.01% 7,247,989
2019-09-25 2019-09-23 24.764 301,515 +75,191 0.01% 7,466,611
2019-09-02 2019-08-29 24.338 226,324 +751 0.00% 5,508,288
2019-08-27 2019-08-23 24.897 225,573 -751 0.00% 5,616,010
2019-08-13 2019-08-09 23.992 226,324 -752 0.00% 5,430,028
2019-08-09 2019-08-07 24.152 227,076 -752 0.00% 5,484,310
2019-08-06 2019-08-02 25.934 227,828 +752 0.00% 5,908,492
2019-08-01 2019-07-30 27.197 227,076 +7,519 0.00% 6,175,889
2019-07-26 2019-07-24 27.131 219,557 -752 0.00% 5,956,791
2019-07-16 2019-07-12 26.865 220,309 -7,519 0.00% 5,918,594
2019-07-15 2019-07-11 26.386 227,828 -3,760 0.00% 6,011,512
2019-07-04 2019-07-02 26.599 231,588 -8,271 0.00% 6,160,004
2019-07-03 2019-06-28 25.588 239,859 +7,519 0.00% 6,137,564
2019-06-25 2019-06-21 25.695 232,340 +3,760 0.00% 5,969,886
2019-06-24 2019-06-20 25.774 228,580 -3,760 0.00% 5,891,514
2019-06-21 2019-06-19 24.950 232,340 +3,760 0.00% 5,796,846
2019-06-19 2019-06-17 24.019 228,580 -752 0.00% 5,490,235
2019-06-17 2019-06-13 24.099 229,332 +752 0.00% 5,526,597
2019-06-11 2019-06-06 23.460 228,580 -752 0.00% 5,362,555
2019-06-06 2019-06-04 23.891 229,332 +3,090 0.00% 5,478,939
2019-05-31 2019-05-29 24.563 226,242 +7,442 0.00% 5,557,116
2019-05-27 2019-05-23 24.428 218,800 -7,442 0.00% 5,344,921
2019-05-23 2019-05-21 24.616 226,242 +7,442 0.00% 5,569,276
2019-05-20 2019-05-16 25.665 218,800 -7,442 0.00% 5,615,401
2019-05-16 2019-05-14 25.718 226,242 +7,442 0.00% 5,818,556
2019-04-25 2019-04-23 29.897 218,800 +7,442 0.00% 6,541,501
2019-03-27 2019-03-25 27.479 211,358 +7,442 0.00% 5,807,805
2019-02-28 2019-02-26 29.964 203,916 -19,126 0.00% 6,110,211
2019-02-27 2019-02-25 30.435 223,042 +1,265 0.00% 6,788,204
2019-02-26 2019-02-22 28.486 221,777 +14,885 0.00% 6,317,604
2019-02-22 2019-02-20 27.680 206,892 -22,327 0.00% 5,726,786
2019-02-21 2019-02-19 26.551 229,219 +11,907 0.00% 6,086,079
2019-02-20 2019-02-18 25.772 217,312 +2,233 0.00% 5,600,572
2019-02-19 2019-02-15 25.342 215,079 +8,187 0.00% 5,450,543
2019-02-08 2019-01-31 25.987 206,892 -17,862 0.00% 5,376,507
2019-01-31 2019-01-29 25.880 224,754 +14,885 0.00% 5,816,527
2019-01-29 2019-01-25 26.444 209,869 -11,908 0.00% 5,549,750
2019-01-28 2019-01-24 25.396 221,777 +14,885 0.00% 5,632,204
2019-01-22 2019-01-18 25.665 206,892 -2,233 0.00% 5,309,787
2019-01-18 2019-01-16 24.778 209,125 -3,721 0.00% 5,181,636
2019-01-14 2019-01-10 23.353 212,846 -3,721 0.00% 4,970,674
2018-12-11 2018-12-07 22.090 216,567 -2,233 0.00% 4,784,033
2018-12-05 2018-12-03 23.676 218,800 -17,861 0.00% 5,180,281
2018-11-23 2018-11-21 22.171 236,661 -744 0.00% 5,246,996
2018-11-19 2018-11-15 22.520 237,405 -1,489 0.00% 5,346,431
2018-11-06 2018-11-02 22.493 238,894 -3,721 0.00% 5,373,543
2018-11-05 2018-11-01 21.123 242,615 +3,721 0.00% 5,124,721
2018-10-30 2018-10-26 21.445 238,894 +2,233 0.00% 5,123,163
2018-10-29 2018-10-25 22.977 236,661 +8,930 0.00% 5,437,795
2018-10-25 2018-10-23 23.327 227,731 +8,931 0.00% 5,312,170
2018-10-24 2018-10-22 23.945 218,800 -8,931 0.00% 5,239,081
2018-10-23 2018-10-19 23.165 227,731 -3,721 0.00% 5,275,450
2018-10-08 2018-10-04 23.058 231,452 +8,931 0.00% 5,336,767
2018-10-04 2018-10-02 23.353 222,521 -2,977 0.00% 5,196,618
2018-09-21 2018-09-19 23.219 225,498 -2,233 0.00% 5,235,841
2018-09-20 2018-09-18 22.923 227,731 -35,722 0.00% 5,220,369
2018-09-14 2018-09-12 22.332 263,453 +8,931 0.00% 5,883,479
2018-09-13 2018-09-11 22.413 254,522 +8,930 0.00% 5,704,551
2018-09-12 2018-09-10 22.547 245,592 +17,861 0.00% 5,537,404
2018-09-07 2018-09-05 23.353 227,731 +2,233 0.00% 5,318,290
2018-08-28 2018-08-24 24.724 225,498 -1,488 0.00% 5,575,202
2018-08-16 2018-08-14 25.369 226,986 -1,489 0.00% 5,758,391
2018-08-08 2018-08-06 25.342 228,475 +2,233 0.00% 5,790,025
2018-06-29 2018-06-27 27.008 226,242 +2,977 0.00% 6,110,396
2018-06-28 2018-06-26 27.411 223,265 -8,187 0.00% 6,119,992
2018-06-21 2018-06-19 28.688 231,452 -744 0.00% 6,639,859
2018-06-13 2018-06-11 31.374 232,196 +4,963 0.00% 7,284,903
2018-06-12 2018-06-08 31.305 227,233 -3,642 0.00% 7,113,594
2018-06-05 2018-06-01 30.276 230,875 +7,283 0.00% 6,989,858
2018-05-16 2018-05-14 31.168 223,592 -1,456 0.00% 6,968,911
2018-05-08 2018-05-04 30.001 225,048 +14,566 0.00% 6,751,642
2018-05-03 2018-04-30 30.893 210,482 -1,457 0.00% 6,502,499
2018-05-02 2018-04-27 30.070 211,939 -728 0.00% 6,372,911
2018-04-30 2018-04-26 29.658 212,667 +14,566 0.00% 6,307,201
2018-04-25 2018-04-23 29.795 198,101 +2,185 0.00% 5,902,408
2018-04-13 2018-04-11 30.276 195,916 +1,457 0.00% 5,931,456
2018-04-06 2018-04-03 29.726 194,459 -728 0.00% 5,780,545
2018-03-29 2018-03-27 30.481 195,187 -729 0.00% 5,949,585
2018-03-28 2018-03-26 30.276 195,916 -5,826 0.00% 5,931,456
2018-03-27 2018-03-23 30.413 201,742 +8,011 0.00% 6,135,541
2018-03-26 2018-03-22 30.893 193,731 -728 0.00% 5,985,004
2018-03-22 2018-03-20 31.580 194,459 -728 0.00% 6,140,995
2018-03-21 2018-03-19 31.717 195,187 -729 0.00% 6,190,785
2018-03-20 2018-03-16 31.649 195,916 +2,913 0.00% 6,200,457
2018-03-19 2018-03-15 32.060 193,003 -2,913 0.00% 6,187,764
2018-03-08 2018-03-06 31.786 195,916 -11,653 0.00% 6,227,357
2018-03-07 2018-03-05 31.099 207,569 +6,555 0.00% 6,455,257
2018-03-06 2018-03-02 31.511 201,014 +1,457 0.00% 6,334,201
2018-02-22 2018-02-20 31.717 199,557 -21,850 0.00% 6,329,389
2018-02-21 2018-02-15 31.786 221,407 +21,850 0.00% 7,037,610
2018-02-20 2018-02-13 31.237 199,557 +1,456 0.00% 6,233,489
2018-02-13 2018-02-09 31.786 198,101 +3,642 0.00% 6,296,809
2018-02-09 2018-02-07 33.433 194,459 +14,566 0.00% 6,501,444
2018-02-08 2018-02-06 33.914 179,893 +8,740 0.00% 6,100,902
2018-02-07 2018-02-05 36.042 171,153 -5,827 0.00% 6,168,743
2018-02-06 2018-02-02 36.454 176,980 -37,144 0.00% 6,451,661
2018-02-05 2018-02-01 36.180 214,124 +2,185 0.00% 7,746,915
2018-02-02 2018-01-31 36.317 211,939 +4,370 0.00% 7,696,963
2018-02-01 2018-01-30 35.218 207,569 +5,098 0.00% 7,310,258
2018-01-29 2018-01-25 36.111 202,471 +5,099 0.00% 7,311,415
2018-01-26 2018-01-24 37.003 197,372 -17,480 0.00% 7,303,435
2018-01-25 2018-01-23 36.317 214,852 -7,283 0.00% 7,802,754
2018-01-24 2018-01-22 35.562 222,135 -10,925 0.00% 7,899,500
2018-01-23 2018-01-19 35.356 233,060 +10,197 0.00% 8,240,011
2018-01-19 2018-01-17 35.974 222,863 -9,468 0.00% 8,017,188
2018-01-18 2018-01-16 35.012 232,331 -9,468 0.00% 8,134,487
2018-01-17 2018-01-15 34.326 241,799 +4,369 0.00% 8,299,986
2018-01-16 2018-01-12 34.189 237,430 -728 0.00% 8,117,415
2018-01-15 2018-01-11 33.639 238,158 -728 0.00% 8,011,505
2018-01-12 2018-01-10 33.502 238,886 +2,185 0.00% 8,003,194
2018-01-10 2018-01-08 33.433 236,701 +6,555 0.00% 7,913,742
2018-01-05 2018-01-03 34.601 230,146 +21,849 0.00% 7,963,185
2018-01-04 2018-01-02 34.601 208,297 -15,295 0.00% 7,207,197
2018-01-03 2017-12-29 33.708 223,592 +14,567 0.00% 7,536,862
2017-12-29 2017-12-27 33.433 209,025 +1,456 0.00% 6,988,437
2017-12-20 2017-12-18 33.090 207,569 -14,566 0.00% 6,868,507
2017-12-19 2017-12-15 32.884 222,135 +18,208 0.00% 7,304,750
2017-12-18 2017-12-14 33.639 203,927 +2,913 0.00% 6,859,993
2017-12-13 2017-12-11 34.120 201,014 +4,370 0.00% 6,858,601
2017-12-11 2017-12-07 33.228 196,644 +1,457 0.00% 6,533,996
2017-12-08 2017-12-06 33.159 195,187 +10,924 0.00% 6,472,184
2017-12-06 2017-12-04 34.944 184,263 +729 0.00% 6,438,857
2017-12-05 2017-12-01 34.738 183,534 -5,827 0.00% 6,375,583
2017-12-04 2017-11-30 34.807 189,361 +13,110 0.00% 6,591,000
2017-11-30 2017-11-28 35.974 176,251 -36,416 0.00% 6,340,386
2017-11-29 2017-11-27 36.523 212,667 +2,185 0.00% 7,767,201
2017-11-28 2017-11-24 36.935 210,482 +728 0.00% 7,774,099
2017-11-27 2017-11-23 36.660 209,754 +1,457 0.00% 7,689,611
2017-11-24 2017-11-22 37.347 208,297 -2,913 0.00% 7,779,197
2017-11-23 2017-11-21 37.553 211,210 +1,456 0.00% 7,931,487
2017-11-22 2017-11-20 36.454 209,754 +7,283 0.00% 7,646,410
2017-11-21 2017-11-17 36.866 202,471 -728 0.00% 7,464,315
2017-11-20 2017-11-16 36.935 203,199 -8,011 0.00% 7,505,103
2017-11-17 2017-11-15 36.042 211,210 +2,185 0.00% 7,612,488
2017-11-15 2017-11-13 37.278 209,025 +9,468 0.00% 7,792,035
2017-11-14 2017-11-10 38.033 199,557 +6,554 0.00% 7,589,787
2017-11-13 2017-11-09 37.759 193,003 -2,913 0.00% 7,287,517
2017-11-09 2017-11-07 37.209 195,916 -1,456 0.00% 7,289,908
2017-11-07 2017-11-03 37.415 197,372 +728 0.00% 7,384,734
2017-11-06 2017-11-02 37.621 196,644 -1,457 0.00% 7,397,996
2017-11-03 2017-11-01 38.033 198,101 -10,924 0.00% 7,534,410
2017-11-02 2017-10-31 35.424 209,025 +728 0.00% 7,404,586
2017-11-01 2017-10-30 35.424 208,297 -3,642 0.00% 7,378,797
2017-10-31 2017-10-27 35.218 211,939 -2,185 0.00% 7,464,162
2017-10-30 2017-10-26 34.257 214,124 +1,457 0.00% 7,335,314
2017-10-26 2017-10-24 34.463 212,667 +5,098 0.00% 7,329,201
2017-10-25 2017-10-23 34.944 207,569 +1,457 0.00% 7,253,258
2017-10-24 2017-10-20 33.777 206,112 +1,456 0.00% 6,961,795
2017-10-23 2017-10-19 33.228 204,656 +2,185 0.00% 6,800,216
2017-10-20 2017-10-18 34.051 202,471 -8,739 0.00% 6,894,414
2017-10-19 2017-10-17 33.296 211,210 -2,914 0.00% 7,032,489
2017-10-17 2017-10-13 33.090 214,124 +4,370 0.00% 7,085,414
2017-10-13 2017-10-11 32.678 209,754 -728 0.00% 6,854,409
2017-10-11 2017-10-09 32.953 210,482 -728 0.00% 6,935,999
2017-10-10 2017-10-06 33.090 211,210 -14,567 0.00% 6,988,989
2017-10-09 2017-10-04 32.816 225,777 +18,937 0.00% 7,409,014
2017-10-06 2017-10-03 32.610 206,840 +1,456 0.00% 6,744,985
2017-10-04 2017-09-29 31.923 205,384 +1,457 0.00% 6,556,505
2017-10-03 2017-09-28 31.923 203,927 +1,456 0.00% 6,509,993
2017-09-29 2017-09-27 32.472 202,471 -728 0.00% 6,574,713
2017-09-28 2017-09-26 32.198 203,199 -15,294 0.00% 6,542,553
2017-09-27 2017-09-25 32.198 218,493 +14,566 0.00% 7,034,985
2017-09-20 2017-09-18 33.090 203,927 +1,456 0.00% 6,747,993
2017-09-19 2017-09-15 32.610 202,471 +2,185 0.00% 6,602,513
2017-09-18 2017-09-14 32.678 200,286 +19,665 0.00% 6,545,011
2017-09-15 2017-09-13 33.090 180,621 +2,185 0.00% 5,976,792
2017-09-14 2017-09-12 33.502 178,436 -1,457 0.00% 5,977,989
2017-09-11 2017-09-07 33.022 179,893 +3,642 0.00% 5,940,352
2017-09-08 2017-09-06 33.296 176,251 +9,468 0.00% 5,868,487
2017-09-07 2017-09-05 33.777 166,783 -1,457 0.00% 5,633,389
2017-09-01 2017-08-30 34.601 168,240 -7,283 0.00% 5,821,201
2017-08-30 2017-08-28 34.738 175,523 -15,295 0.00% 6,097,297
2017-08-29 2017-08-25 34.326 190,818 -15,294 0.00% 6,550,013
2017-08-25 2017-08-22 32.747 206,112 +8,740 0.00% 6,749,545
2017-08-22 2017-08-18 31.786 197,372 +7,283 0.00% 6,273,637
2017-08-18 2017-08-16 32.472 190,089 +2,185 0.00% 6,172,640
2017-08-16 2017-08-14 32.472 187,904 -29,133 0.00% 6,101,688
2017-08-15 2017-08-11 32.335 217,037 -5,098 0.00% 7,017,906
2017-08-14 2017-08-10 33.296 222,135 +46,612 0.00% 7,396,250
2017-08-11 2017-08-09 33.983 175,523 +510 0.00% 5,964,748
2017-08-10 2017-08-08 34.395 175,013 +1,675 0.00% 6,019,506
2017-08-09 2017-08-07 34.257 173,338 -29,133 0.00% 5,938,095
2017-08-08 2017-08-04 34.189 202,471 +29,133 0.00% 6,922,214
2017-08-07 2017-08-03 34.532 173,338 -7,283 0.00% 5,985,695
2017-08-04 2017-08-02 34.807 180,621 +7,283 0.00% 6,286,791
2017-08-03 2017-08-01 35.218 173,338 -8,012 0.00% 6,104,695
2017-08-02 2017-07-31 33.983 181,350 +5,099 0.00% 6,162,765
2017-08-01 2017-07-28 33.914 176,251 +2,185 0.00% 5,977,387
2017-07-26 2017-07-24 34.807 174,066 -3,642 0.00% 6,058,634
2017-07-21 2017-07-19 35.356 177,708 -3,642 0.00% 6,283,000
2017-07-20 2017-07-18 35.150 181,350 +1,457 0.00% 6,374,415
2017-07-19 2017-07-17 35.424 179,893 -21,849 0.00% 6,372,602
2017-07-17 2017-07-13 34.463 201,742 -1,457 0.00% 6,952,690
2017-07-13 2017-07-11 33.777 203,199 -1,457 0.00% 6,863,403
2017-07-11 2017-07-07 32.747 204,656 +7,284 0.00% 6,701,865
2017-07-10 2017-07-06 33.022 197,372 +6,554 0.00% 6,517,536
2017-07-07 2017-07-05 32.953 190,818 -36,415 0.00% 6,288,013
2017-07-06 2017-07-04 32.335 227,233 +23,306 0.00% 7,347,594
2017-07-04 2017-06-30 32.747 203,927 +14,566 0.00% 6,677,993
2017-07-03 2017-06-29 32.953 189,361 +11,653 0.00% 6,240,000
2017-06-19 2017-06-15 32.953 177,708 +5,826 0.00% 5,856,000
2017-06-16 2017-06-14 34.051 171,882 -18,936 0.00% 5,852,817
2017-06-15 2017-06-13 34.189 190,818 +18,936 0.00% 6,523,813
2017-06-14 2017-06-12 34.120 171,882 -21,849 0.00% 5,864,617
2017-06-13 2017-06-09 34.944 193,731 +21,849 0.00% 6,769,705
2017-06-12 2017-06-08 34.875 171,882 -1,456 0.00% 5,994,417
2017-06-09 2017-06-07 34.978 173,338 -1,457 0.00% 6,063,074
2017-06-08 2017-06-06 34.770 174,795 +1,888 0.00% 6,077,644
2017-05-31 2017-05-26 35.187 172,907 -1,441 0.00% 6,083,998
2017-05-29 2017-05-25 35.395 174,348 -3,602 0.00% 6,171,002
2017-05-25 2017-05-23 34.770 177,950 -1,441 0.00% 6,187,344
2017-05-24 2017-05-22 34.493 179,391 -27,377 0.00% 6,187,648
2017-05-23 2017-05-19 33.660 206,768 +27,377 0.00% 6,959,750
2017-05-22 2017-05-18 33.451 179,391 -2,161 0.00% 6,000,898
2017-05-18 2017-05-16 34.562 181,552 -1,441 0.00% 6,274,786
2017-05-17 2017-05-15 34.631 182,993 -30,259 0.00% 6,337,290
2017-05-16 2017-05-12 34.076 213,252 +30,259 0.00% 7,266,799
2017-05-15 2017-05-11 33.799 182,993 -5,764 0.00% 6,184,890
2017-05-12 2017-05-10 33.521 188,757 -28,818 0.00% 6,327,305
2017-05-11 2017-05-09 32.827 217,575 +28,098 0.00% 7,142,310
2017-05-09 2017-05-05 31.786 189,477 +7,204 0.00% 6,022,690
2017-04-28 2017-04-26 33.035 182,273 -6,484 0.00% 6,021,405
2017-04-27 2017-04-25 32.549 188,757 -1,441 0.00% 6,143,905
2017-04-26 2017-04-24 31.925 190,198 +2,882 0.00% 6,072,008
2017-04-21 2017-04-19 31.231 187,316 -46,829 0.00% 5,850,001
2017-04-20 2017-04-18 31.300 234,145 +36,022 0.00% 7,328,751
2017-04-19 2017-04-13 31.994 198,123 +21,614 0.00% 6,338,761
2017-04-13 2017-04-11 31.994 176,509 +1,441 0.00% 5,647,241
2017-04-11 2017-04-07 32.688 175,068 +720 0.00% 5,722,637
2017-03-30 2017-03-28 33.382 174,348 +1,441 0.00% 5,820,102
2017-03-28 2017-03-24 33.313 172,907 +7,204 0.00% 5,759,998
2017-03-27 2017-03-23 33.729 165,703 +721 0.00% 5,589,014
2017-03-24 2017-03-22 33.729 164,982 +1,441 0.00% 5,564,695
2017-03-23 2017-03-21 34.978 163,541 -14,409 0.00% 5,720,391
2017-03-22 2017-03-20 34.978 177,950 +14,409 0.00% 6,224,394
2017-03-21 2017-03-17 34.770 163,541 -7,205 0.00% 5,686,341
2017-03-20 2017-03-16 34.423 170,746 -10,086 0.00% 5,877,610
2017-03-13 2017-03-09 32.480 180,832 +2,882 0.00% 5,873,402
2017-03-10 2017-03-08 33.174 177,950 -35,302 0.00% 5,903,294
2017-03-08 2017-03-06 32.480 213,252 +720 0.00% 6,926,399
2017-03-07 2017-03-03 32.480 212,532 +2,882 0.00% 6,903,014
2017-03-02 2017-02-28 32.827 209,650 +35,302 0.00% 6,882,157
2017-03-01 2017-02-27 33.382 174,348 +1,441 0.00% 5,820,102
2017-02-28 2017-02-24 33.799 172,907 -14,409 0.00% 5,843,998
2017-02-27 2017-02-23 33.868 187,316 +2,161 0.00% 6,344,001
2017-02-24 2017-02-22 34.146 185,155 -36,022 0.00% 6,322,213
2017-02-23 2017-02-21 33.937 221,177 -2,882 0.00% 7,506,152
2017-02-21 2017-02-17 33.729 224,059 +29,539 0.00% 7,557,310
2017-02-20 2017-02-16 33.729 194,520 -2,882 0.00% 6,560,986
2017-02-17 2017-02-15 34.007 197,402 -25,936 0.00% 6,712,993
2017-02-16 2017-02-14 33.937 223,338 +31,699 0.00% 7,579,491
2017-02-15 2017-02-13 33.937 191,639 -2,881 0.00% 6,503,712
2017-02-13 2017-02-09 32.827 194,520 +720 0.00% 6,385,486
2017-02-09 2017-02-07 32.619 193,800 +13,688 0.00% 6,321,501
2017-02-08 2017-02-06 31.925 180,112 -15,849 0.00% 5,750,016
2017-02-06 2017-02-02 29.426 195,961 +3,602 0.00% 5,766,391
2017-02-02 2017-01-27 29.912 192,359 -2,161 0.00% 5,753,847
2017-01-23 2017-01-19 30.120 194,520 -2,882 0.00% 5,858,987
2017-01-20 2017-01-18 29.981 197,402 -4,323 0.00% 5,918,394
2017-01-17 2017-01-13 29.912 201,725 -1,441 0.00% 6,034,003
2017-01-13 2017-01-11 29.912 203,166 -2,882 0.00% 6,077,107
2017-01-09 2017-01-05 29.287 206,048 -7,204 0.00% 6,034,613
2017-01-06 2017-01-04 28.593 213,252 -14,409 0.00% 6,097,599
2016-12-29 2016-12-23 27.830 227,661 +1,441 0.00% 6,335,802
2016-12-22 2016-12-20 27.622 226,220 +7,204 0.00% 6,248,599
2016-12-19 2016-12-15 28.732 219,016 +12,248 0.00% 6,292,812
2016-12-13 2016-12-09 30.814 206,768 -2,882 0.00% 6,371,400
2016-12-08 2016-12-06 30.953 209,650 -3,602 0.00% 6,489,306
2016-12-06 2016-12-02 30.120 213,252 +5,043 0.00% 6,423,199
2016-11-30 2016-11-28 31.092 208,209 +7,925 0.00% 6,473,603
2016-11-29 2016-11-25 31.508 200,284 -14,409 0.00% 6,310,600
2016-11-28 2016-11-24 30.328 214,693 -5,043 0.00% 6,511,303
2016-11-25 2016-11-23 29.426 219,736 +2,161 0.00% 6,465,999
2016-11-24 2016-11-22 29.912 217,575 +2,882 0.00% 6,508,109
2016-11-21 2016-11-17 27.650 214,693 -2,882 0.00% 5,936,162
2016-11-15 2016-11-11 26.678 217,575 +721 0.00% 5,804,448
2016-11-14 2016-11-10 26.872 216,854 -7,205 0.00% 5,827,353
2016-11-11 2016-11-09 26.456 224,059 +8,646 0.00% 5,927,668
2016-11-10 2016-11-08 27.178 215,413 +1,441 0.00% 5,854,410
2016-11-08 2016-11-04 26.678 213,972 -721 0.00% 5,708,327
2016-11-04 2016-11-02 26.706 214,693 +721 0.00% 5,733,522
2016-11-03 2016-11-01 27.205 213,972 -7,925 0.00% 5,821,187
2016-11-01 2016-10-28 26.761 221,897 +3,602 0.00% 5,938,230
2016-10-31 2016-10-27 27.483 218,295 +7,204 0.00% 5,999,396
2016-10-27 2016-10-25 27.969 211,091 +16,571 0.00% 5,903,959
2016-10-26 2016-10-24 28.108 194,520 +2,881 0.00% 5,467,488
2016-10-25 2016-10-20 27.899 191,639 -2,161 0.00% 5,346,610
2016-10-24 2016-10-19 27.969 193,800 +16,570 0.00% 5,420,351
2016-10-19 2016-10-17 28.316 177,230 -2,161 0.00% 5,018,408
2016-10-18 2016-10-14 28.732 179,391 -3,602 0.00% 5,154,298
2016-10-17 2016-10-13 28.316 182,993 +3,602 0.00% 5,181,592
2016-10-14 2016-10-12 28.802 179,391 +7,204 0.00% 5,166,748
2016-10-05 2016-10-03 28.108 172,187 -5,763 0.00% 4,839,761
2016-10-04 2016-09-30 27.761 177,950 +2,161 0.00% 4,939,995
2016-09-26 2016-09-22 29.565 175,789 -7,925 0.00% 5,197,205
2016-09-21 2016-09-19 29.843 183,714 +2,882 0.00% 5,482,508
2016-09-14 2016-09-12 28.038 180,832 +720 0.00% 5,070,201
2016-09-13 2016-09-09 29.704 180,112 -7,924 0.00% 5,350,015
2016-09-12 2016-09-08 28.524 188,036 -1,441 0.00% 5,363,538
2016-09-09 2016-09-07 27.969 189,477 +7,925 0.00% 5,299,441
2016-09-07 2016-09-05 26.817 181,552 -10,807 0.00% 4,868,629
2016-09-05 2016-09-01 25.901 192,359 -2,161 0.00% 4,982,218
2016-09-02 2016-08-31 25.734 194,520 +10,806 0.00% 5,005,789
2016-09-01 2016-08-30 26.150 183,714 -10,806 0.00% 4,804,207
2016-08-31 2016-08-29 26.095 194,520 +3,602 0.00% 5,075,989
2016-08-30 2016-08-26 26.484 190,918 -17,291 0.00% 5,056,195
2016-08-29 2016-08-25 25.623 208,209 +3,602 0.00% 5,334,943
2016-08-26 2016-08-24 25.373 204,607 +18,011 0.00% 5,191,528
2016-08-23 2016-08-19 26.067 186,596 +3,603 0.00% 4,864,032
2016-08-22 2016-08-18 26.428 182,993 -3,603 0.00% 4,836,152
2016-08-18 2016-08-16 26.844 186,596 -2,161 0.00% 5,009,073
2016-08-17 2016-08-15 26.761 188,757 -10,086 0.00% 5,051,364
2016-08-16 2016-08-12 25.845 198,843 -59,077 0.00% 5,139,117
2016-08-15 2016-08-11 25.262 257,920 +17,291 0.00% 6,515,608
2016-08-12 2016-08-10 25.096 240,629 -38,904 0.00% 6,038,721
2016-08-11 2016-08-09 25.068 279,533 +8,645 0.01% 7,007,279
2016-08-10 2016-08-08 25.179 270,888 -89,335 0.01% 6,820,647
2016-08-09 2016-08-05 24.596 360,223 -41,786 0.01% 8,860,000
2016-08-08 2016-08-04 24.068 402,009 +14,409 0.01% 9,675,723
2016-08-05 2016-08-03 24.041 387,600 +54,754 0.01% 9,318,161
2016-08-04 2016-08-01 24.679 332,846 -7,205 0.01% 8,214,358
2016-08-03 2016-07-29 24.540 340,051 +43,227 0.01% 8,344,972
2016-08-01 2016-07-28 24.957 296,824 +40,345 0.01% 7,407,766
2016-07-29 2016-07-27 25.123 256,479 -1,441 0.00% 6,443,605
2016-07-28 2016-07-26 24.707 257,920 +2,882 0.00% 6,372,408
2016-07-27 2016-07-25 24.429 255,038 +7,205 0.00% 6,230,403
2016-07-25 2016-07-21 24.624 247,833 +36,022 0.00% 6,102,549
2016-07-21 2016-07-19 24.346 211,811 +1,441 0.00% 5,156,757
2016-07-19 2016-07-15 24.540 210,370 -32,420 0.00% 5,162,554
2016-07-18 2016-07-14 24.096 242,790 +2,161 0.00% 5,850,312
2016-07-15 2016-07-13 23.652 240,629 -57,636 0.00% 5,691,361
2016-07-14 2016-07-12 23.402 298,265 +4,323 0.01% 6,980,048
2016-07-13 2016-07-11 22.958 293,942 -1,441 0.01% 6,748,320
2016-07-12 2016-07-08 22.653 295,383 -5,763 0.01% 6,691,203
2016-07-08 2016-07-06 22.764 301,146 +8,645 0.01% 6,855,190
2016-07-07 2016-07-05 23.125 292,501 +7,204 0.01% 6,763,958
2016-07-06 2016-07-04 23.402 285,297 -7,925 0.01% 6,676,569
2016-07-05 2016-06-30 23.069 293,222 +10,807 0.01% 6,764,351
2016-07-04 2016-06-29 22.819 282,415 +1,441 0.01% 6,444,484
2016-06-29 2016-06-27 22.653 280,974 +1,441 0.01% 6,364,801
2016-06-28 2016-06-24 22.847 279,533 +5,764 0.01% 6,386,479
2016-06-22 2016-06-20 23.208 273,769 -7,925 0.01% 6,353,589
2016-06-20 2016-06-16 22.597 281,694 +5,763 0.01% 6,365,471
2016-06-17 2016-06-15 22.847 275,931 +721 0.01% 6,304,184
2016-06-15 2016-06-13 23.041 275,210 +8,645 0.01% 6,341,191
2016-06-14 2016-06-10 23.569 266,565 +5,764 0.00% 6,282,599
2016-06-10 2016-06-07 24.041 260,801 -4,323 0.00% 6,269,829
2016-06-08 2016-06-06 25.001 265,124 +1,441 0.00% 6,628,332
2016-06-07 2016-06-03 25.087 263,683 +8,192 0.00% 6,614,908
2016-06-06 2016-06-02 24.944 255,491 +7,000 0.00% 6,372,899
2016-06-02 2016-05-31 24.829 248,491 -700 0.00% 6,169,893
2016-06-01 2016-05-30 24.372 249,191 +6,999 0.00% 6,073,353
2016-05-27 2016-05-25 24.001 242,192 +1,400 0.00% 5,812,812
2016-05-26 2016-05-24 23.544 240,792 +4,900 0.00% 5,669,130
2016-05-20 2016-05-18 23.772 235,892 -1,400 0.00% 5,607,686
2016-05-18 2016-05-16 23.487 237,292 +700 0.00% 5,573,167
2016-05-17 2016-05-13 23.487 236,592 +21,700 0.00% 5,556,727
2016-05-16 2016-05-12 23.658 214,892 +2,099 0.00% 5,083,909
2016-05-13 2016-05-11 23.915 212,793 +7,000 0.00% 5,088,971
2016-05-12 2016-05-10 24.287 205,793 -18,199 0.00% 4,998,005
2016-05-10 2016-05-06 24.258 223,992 +8,400 0.00% 5,433,596
2016-05-06 2016-05-04 24.972 215,592 +9,099 0.00% 5,383,829
2016-05-05 2016-05-03 25.229 206,493 +20,999 0.00% 5,209,706
2016-05-03 2016-04-28 26.315 185,494 +1,400 0.00% 4,881,313
2016-04-29 2016-04-27 26.458 184,094 +1,400 0.00% 4,870,772
2016-04-28 2016-04-26 26.601 182,694 +4,200 0.00% 4,859,831
2016-04-26 2016-04-22 26.858 178,494 +10,500 0.00% 4,794,007
2016-04-25 2016-04-21 27.258 167,994 -700 0.00% 4,579,197
2016-04-22 2016-04-20 27.487 168,694 +16,099 0.00% 4,636,838
2016-04-21 2016-04-19 28.001 152,595 -11,199 0.00% 4,272,810
2016-04-20 2016-04-18 27.658 163,794 +20,999 0.00% 4,530,233
2016-04-18 2016-04-14 28.201 142,795 -10,500 0.00% 4,026,960
2016-04-15 2016-04-13 27.372 153,295 -5,599 0.00% 4,196,050
2016-04-14 2016-04-12 26.087 158,894 +2,799 0.00% 4,145,009
2016-04-13 2016-04-11 26.058 156,095 +5,600 0.00% 4,067,532
2016-04-12 2016-04-08 25.801 150,495 +4,200 0.00% 3,882,907
2016-04-08 2016-04-06 25.858 146,295 +1,400 0.00% 3,782,903
2016-03-24 2016-03-22 27.858 144,895 +700 0.00% 4,036,502
2016-03-22 2016-03-18 27.172 144,195 -13,999 0.00% 3,918,121
2016-03-17 2016-03-15 26.287 158,194 +3,499 0.00% 4,158,388
2016-03-16 2016-03-14 26.258 154,695 -16,099 0.00% 4,061,991
2016-03-15 2016-03-11 25.572 170,794 -9,800 0.00% 4,367,600
2016-03-14 2016-03-10 25.087 180,594 +14,000 0.00% 4,530,488
2016-03-11 2016-03-09 25.601 166,594 -4,200 0.00% 4,264,956
2016-03-10 2016-03-08 25.429 170,794 +13,999 0.00% 4,343,200
2016-03-08 2016-03-04 25.858 156,795 -16,799 0.00% 4,054,413
2016-03-04 2016-03-02 24.829 173,594 -8,400 0.00% 4,310,242
2016-03-03 2016-03-01 24.001 181,994 +11,900 0.00% 4,368,009
2016-03-02 2016-02-29 24.172 170,094 +5,600 0.00% 4,111,559
2016-03-01 2016-02-26 24.801 164,494 +1,400 0.00% 4,079,594
2016-02-26 2016-02-24 25.087 163,094 +2,800 0.00% 4,091,473
2016-02-22 2016-02-18 25.229 160,294 -15,400 0.00% 4,044,130
2016-02-17 2016-02-15 24.544 175,694 -2,100 0.00% 4,312,184
2016-02-16 2016-02-12 23.315 177,794 +7,000 0.00% 4,145,285
2016-02-15 2016-02-11 23.487 170,794 +7,000 0.00% 4,011,360
2016-02-12 2016-02-05 25.144 163,794 -14,000 0.00% 4,118,393
2016-02-11 2016-02-04 24.487 177,794 +13,300 0.00% 4,353,566
2016-02-05 2016-02-03 24.801 164,494 +7,000 0.00% 4,079,594
2016-02-04 2016-02-02 25.887 157,494 +6,999 0.00% 4,076,987
2016-01-26 2016-01-22 27.258 150,495 +700 0.00% 4,102,207
2016-01-25 2016-01-21 27.144 149,795 -5,600 0.00% 4,066,007
2016-01-22 2016-01-20 27.887 155,395 +2,100 0.00% 4,333,452
2016-01-19 2016-01-15 29.072 153,295 +2,800 0.00% 4,456,661
2016-01-18 2016-01-14 30.001 150,495 +1,400 0.00% 4,515,008
2016-01-14 2016-01-12 29.930 149,095 +700 0.00% 4,462,357
2016-01-12 2016-01-08 32.215 148,395 +1,400 0.00% 4,780,606
2016-01-11 2016-01-07 32.073 146,995 +1,400 0.00% 4,714,505
2016-01-07 2016-01-05 33.644 145,595 +3,500 0.00% 4,898,403
2016-01-06 2016-01-04 34.001 142,095 +700 0.00% 4,831,399
2016-01-05 2015-12-31 35.787 141,395 +2,100 0.00% 5,060,098
2015-12-30 2015-12-28 36.073 139,295 +2,800 0.00% 5,024,746
2015-12-29 2015-12-24 37.073 136,495 -1,400 0.00% 5,060,242
2015-12-23 2015-12-21 36.573 137,895 +1,400 0.00% 5,043,194
2015-12-21 2015-12-17 36.716 136,495 -1,400 0.00% 5,011,492
2015-12-18 2015-12-16 36.287 137,895 -7,000 0.00% 5,003,794
2015-12-17 2015-12-15 35.716 144,895 -23,099 0.00% 5,175,003
2015-12-16 2015-12-14 35.501 167,994 +2,100 0.00% 5,963,996
2015-12-15 2015-12-11 34.858 165,894 +22,399 0.00% 5,782,793
2015-12-14 2015-12-10 35.787 143,495 +7,000 0.00% 5,135,251
2015-12-09 2015-12-07 37.287 136,495 +700 0.00% 5,089,492
2015-12-08 2015-12-04 37.287 135,795 +1,400 0.00% 5,063,391
2015-12-02 2015-11-30 38.216 134,395 +1,400 0.00% 5,135,989
2015-11-19 2015-11-17 39.430 132,995 -34,999 0.00% 5,243,987
2015-11-16 2015-11-12 41.287 167,994 -1,400 0.00% 6,935,995
2015-11-13 2015-11-11 39.787 169,394 +13,999 0.00% 6,739,697
2015-11-12 2015-11-10 40.073 155,395 +22,400 0.00% 6,227,118
2015-11-06 2015-11-04 40.930 132,995 -17,500 0.00% 5,443,486
2015-11-04 2015-11-02 38.859 150,495 +3,500 0.00% 5,848,011
2015-11-03 2015-10-30 40.073 146,995 +4,200 0.00% 5,890,506
2015-11-02 2015-10-29 41.001 142,795 +2,100 0.00% 5,854,800
2015-10-27 2015-10-23 43.787 140,695 -2,100 0.00% 6,160,647
2015-10-22 2015-10-19 43.002 142,795 -2,800 0.00% 6,140,400
2015-10-19 2015-10-15 42.144 145,595 +2,800 0.00% 6,136,004
2015-10-16 2015-10-14 40.930 142,795 -8,400 0.00% 5,844,600
2015-10-15 2015-10-13 42.001 151,195 +8,400 0.00% 6,350,412
2015-10-14 2015-10-12 42.144 142,795 -2,800 0.00% 6,018,000
2015-10-13 2015-10-09 41.930 145,595 -4,200 0.00% 6,104,804
2015-10-09 2015-10-07 42.359 149,795 +4,200 0.00% 6,345,110
2015-10-07 2015-10-05 40.716 145,595 -1,400 0.00% 5,928,004
2015-10-05 2015-09-30 38.287 146,995 -2,800 0.00% 5,628,006
2015-10-02 2015-09-29 37.930 149,795 +2,800 0.00% 5,681,709
2015-09-29 2015-09-24 38.073 146,995 -700 0.00% 5,596,506
2015-09-25 2015-09-23 38.787 147,695 +2,800 0.00% 5,728,657
2015-09-24 2015-09-22 39.716 144,895 +7,000 0.00% 5,754,603
2015-09-18 2015-09-16 39.787 137,895 -4,200 0.00% 5,486,443
2015-09-17 2015-09-15 38.358 142,095 -700 0.00% 5,450,549
2015-09-15 2015-09-11 37.430 142,795 +2,800 0.00% 5,344,800
2015-09-11 2015-09-09 39.287 139,995 -2,100 0.00% 5,499,996
2015-09-10 2015-09-08 37.358 142,095 -3,500 0.00% 5,308,449
2015-08-31 2015-08-27 38.716 145,595 -1,400 0.00% 5,636,804
2015-08-17 2015-08-13 41.216 146,995 +700 0.00% 6,058,506
2015-08-13 2015-08-11 42.216 146,295 -700 0.00% 6,175,955
2015-08-12 2015-08-10 41.644 146,995 +700 0.00% 6,121,506
2015-08-11 2015-08-07 40.930 146,295 -700 0.00% 5,987,855
2015-07-30 2015-07-28 41.787 146,995 +700 0.00% 6,142,506
2015-07-29 2015-07-27 41.501 146,295 +2,100 0.00% 6,071,455
2015-07-27 2015-07-23 45.287 144,195 +700 0.00% 6,530,202
2015-07-24 2015-07-22 45.359 143,495 -2,100 0.00% 6,508,751
2015-07-15 2015-07-13 45.430 145,595 -1,400 0.00% 6,614,405
2015-07-14 2015-07-10 44.930 146,995 -11,899 0.00% 6,604,507
2015-07-13 2015-07-09 42.144 158,894 -700 0.00% 6,696,482
2015-07-10 2015-07-08 39.859 159,594 +6,999 0.00% 6,361,184
2015-07-09 2015-07-07 43.716 152,595 +4,900 0.00% 6,670,815
2015-07-08 2015-07-06 45.073 147,695 +700 0.00% 6,657,058
2015-07-07 2015-07-03 46.073 146,995 +4,200 0.00% 6,772,507
2015-07-06 2015-07-02 47.287 142,795 +700 0.00% 6,752,400
2015-07-03 2015-06-30 48.216 142,095 -700 0.00% 6,851,249
2015-06-30 2015-06-26 47.430 142,795 +2,100 0.00% 6,772,800
2015-06-29 2015-06-25 48.930 140,695 +8,400 0.00% 6,884,246
2015-06-25 2015-06-23 50.145 132,295 -2,100 0.00% 6,633,882
2015-06-24 2015-06-22 49.145 134,395 -2,800 0.00% 6,604,786
2015-06-23 2015-06-19 47.716 137,195 +2,800 0.00% 6,546,391
2015-06-22 2015-06-18 48.502 134,395 +9,099 0.00% 6,518,386
2015-06-18 2015-06-16 48.859 125,296 +2,800 0.00% 6,121,819
2015-06-17 2015-06-15 50.287 122,496 +2,100 0.00% 6,160,015
2015-06-12 2015-06-10 49.287 120,396 +700 0.00% 5,934,011
2015-06-10 2015-06-08 51.645 119,696 +700 0.00% 6,181,660
2015-06-09 2015-06-05 50.859 118,996 +1,400 0.00% 6,052,009
2015-06-04 2015-06-02 53.950 117,596 +8,400 0.00% 6,344,351
2015-06-03 2015-06-01 54.964 109,196 +1,486 0.00% 6,001,874
2015-06-01 2015-05-28 54.168 107,710 +2,071 0.00% 5,834,397
2015-05-28 2015-05-26 57.861 105,639 -3,452 0.00% 6,112,367
2015-05-27 2015-05-22 55.833 109,091 -10,357 0.00% 6,090,903
2015-05-26 2015-05-21 54.095 119,448 +2,072 0.00% 6,461,567
2015-05-22 2015-05-20 54.675 117,376 -8,976 0.00% 6,417,481
2015-05-21 2015-05-19 54.602 126,352 -13,809 0.00% 6,899,090
2015-05-19 2015-05-15 53.588 140,161 +3,452 0.00% 7,510,992
2015-05-18 2015-05-14 52.574 136,709 +3,452 0.00% 7,187,405
2015-05-15 2015-05-13 53.299 133,257 +15,881 0.00% 7,102,418
2015-05-14 2015-05-12 54.168 117,376 +1,381 0.00% 6,357,982
2015-05-08 2015-05-06 54.892 115,995 -11,738 0.00% 6,367,176
2015-05-07 2015-05-05 53.733 127,733 +10,357 0.00% 6,863,496
2015-05-06 2015-05-04 54.530 117,376 +3,452 0.00% 6,400,482
2015-05-05 2015-04-30 54.675 113,924 +6,904 0.00% 6,228,745
2015-05-04 2015-04-29 55.616 107,020 +691 0.00% 5,952,022
2015-04-30 2015-04-28 55.181 106,329 -691 0.00% 5,867,392
2015-04-29 2015-04-27 55.326 107,020 -22,094 0.00% 5,921,022
2015-04-28 2015-04-24 54.530 129,114 +15,190 0.00% 7,040,552
2015-04-27 2015-04-23 54.675 113,924 +8,285 0.00% 6,228,745
2015-04-23 2015-04-21 56.050 105,639 -7,595 0.00% 5,921,117
2015-04-22 2015-04-20 53.806 113,234 +4,833 0.00% 6,092,619
2015-04-17 2015-04-15 54.892 108,401 +691 0.00% 5,950,327
2015-04-16 2015-04-14 55.978 107,710 -1,381 0.00% 6,029,397
2015-04-15 2015-04-13 57.933 109,091 +13,809 0.00% 6,320,003
2015-04-14 2015-04-10 57.933 95,282 -19,333 0.00% 5,520,002
2015-04-13 2015-04-09 56.630 114,615 +1,381 0.00% 6,490,626
2015-04-10 2015-04-08 54.095 113,234 -4,142 0.00% 6,125,419
2015-04-08 2015-04-01 50.330 117,376 -691 0.00% 5,907,483
2015-04-02 2015-03-31 49.171 118,067 -2,071 0.00% 5,805,460
2015-04-01 2015-03-30 49.316 120,138 -5,524 0.00% 5,924,693
2015-03-31 2015-03-27 46.781 125,662 +2,762 0.00% 5,878,613
2015-03-30 2015-03-26 46.781 122,900 -3,452 0.00% 5,749,403
2015-03-27 2015-03-25 47.288 126,352 +690 0.00% 5,974,942
2015-03-26 2015-03-24 48.012 125,662 -690 0.00% 6,033,313
2015-03-25 2015-03-23 48.736 126,352 -21,404 0.00% 6,157,941
2015-03-24 2015-03-20 47.650 147,756 +10,357 0.00% 7,040,595
2015-03-23 2015-03-19 47.433 137,399 -6,905 0.00% 6,517,233
2015-03-20 2015-03-18 46.854 144,304 -5,523 0.00% 6,761,157
2015-03-18 2015-03-16 46.274 149,827 -11,048 0.00% 6,933,129
2015-03-17 2015-03-13 45.260 160,875 -2,071 0.00% 7,281,267
2015-03-13 2015-03-11 44.029 162,946 +7,595 0.00% 7,174,401
2015-03-12 2015-03-10 44.319 155,351 +12,428 0.00% 6,884,998
2015-03-09 2015-03-05 44.826 142,923 +9,666 0.00% 6,406,652
2015-03-06 2015-03-04 45.333 133,257 +6,214 0.00% 6,040,915
2015-03-05 2015-03-03 46.419 127,043 +1,381 0.00% 5,897,217
2015-03-04 2015-03-02 48.229 125,662 -2,071 0.00% 6,060,613
2015-03-02 2015-02-26 47.940 127,733 +3,452 0.00% 6,123,496
2015-02-27 2015-02-25 47.360 124,281 -3,452 0.00% 5,886,008
2015-02-25 2015-02-23 46.781 127,733 -691 0.00% 5,975,497
2015-02-23 2015-02-16 46.347 128,424 +1,381 0.00% 5,952,022
2015-02-17 2015-02-13 46.347 127,043 -2,071 0.00% 5,888,017
2015-02-16 2015-02-12 45.550 129,114 -4,833 0.00% 5,881,151
2015-02-13 2015-02-11 44.826 133,947 +690 0.00% 6,004,295
2015-02-11 2015-02-09 44.753 133,257 +1,381 0.00% 5,963,715
2015-02-10 2015-02-06 44.536 131,876 +691 0.00% 5,873,260
2015-02-09 2015-02-05 44.971 131,185 -1,381 0.00% 5,899,486
2015-02-06 2015-02-04 44.536 132,566 +690 0.00% 5,903,990
2015-02-05 2015-02-03 45.260 131,876 -5,523 0.00% 5,968,760
2015-02-04 2015-02-02 43.305 137,399 +2,071 0.00% 5,950,084
2015-02-03 2015-01-30 44.319 135,328 +2,071 0.00% 5,997,599
2015-02-02 2015-01-29 44.536 133,257 +4,143 0.00% 5,934,765
2015-01-30 2015-01-28 45.260 129,114 +1,381 0.00% 5,843,751
2015-01-29 2015-01-27 46.202 127,733 +690 0.00% 5,901,497
2015-01-27 2015-01-23 46.998 127,043 +691 0.00% 5,970,818
2015-01-22 2015-01-20 44.681 126,352 -2,762 0.00% 5,645,542
2015-01-21 2015-01-19 42.871 129,114 +3,452 0.00% 5,535,201
2015-01-20 2015-01-16 45.985 125,662 +691 0.00% 5,778,513
2015-01-19 2015-01-15 45.840 124,971 +1,381 0.00% 5,728,637
2015-01-15 2015-01-13 44.391 123,590 -3,453 0.00% 5,486,333
2015-01-14 2015-01-12 44.029 127,043 +3,453 0.00% 5,593,617
2015-01-08 2015-01-06 43.015 123,590 +1,381 0.00% 5,316,284
2015-01-07 2015-01-05 44.319 122,209 +4,833 0.00% 5,416,179
2015-01-06 2015-01-02 45.478 117,376 -3,453 0.00% 5,337,985
2015-01-05 2014-12-31 44.102 120,829 -690 0.00% 5,328,768
2015-01-02 2014-12-29 44.174 121,519 -6,905 0.00% 5,367,999
2014-12-30 2014-12-24 40.626 128,424 +691 0.00% 5,217,319
2014-12-29 2014-12-22 40.988 127,733 -3,452 0.00% 5,235,497
2014-12-23 2014-12-19 40.264 131,185 -8,286 0.00% 5,281,987
2014-12-22 2014-12-18 39.974 139,471 -20,713 0.00% 5,575,212
2014-12-19 2014-12-17 39.033 160,184 +22,094 0.00% 6,252,393
2014-12-18 2014-12-16 38.598 138,090 +2,762 0.00% 5,330,007
2014-12-16 2014-12-12 38.743 135,328 -3,452 0.00% 5,242,999
2014-12-12 2014-12-10 39.322 138,780 -3,453 0.00% 5,457,140
2014-12-11 2014-12-09 39.177 142,233 +9,667 0.00% 5,572,319
2014-12-10 2014-12-08 41.205 132,566 +2,071 0.00% 5,462,391
2014-12-09 2014-12-05 40.481 130,495 +2,762 0.00% 5,282,555
2014-12-08 2014-12-04 40.481 127,733 -6,214 0.00% 5,170,747
2014-12-05 2014-12-03 39.105 133,947 +1,381 0.00% 5,237,995
2014-12-04 2014-12-02 39.322 132,566 -3,452 0.00% 5,212,791
2014-12-03 2014-12-01 37.150 136,018 +4,142 0.00% 5,053,033
2014-12-02 2014-11-28 39.033 131,876 +3,452 0.00% 5,147,459
2014-11-27 2014-11-25 36.208 128,424 -8,285 0.00% 4,650,017
2014-11-26 2014-11-24 36.136 136,709 -11,047 0.00% 4,940,103
2014-11-19 2014-11-17 32.950 147,756 -2,071 0.00% 4,868,497
2014-11-12 2014-11-10 33.022 149,827 +6,904 0.00% 4,947,585
2014-11-04 2014-10-31 33.601 142,923 +2,762 0.00% 4,802,402
2014-10-31 2014-10-29 33.094 140,161 -11,738 0.00% 4,638,545
2014-10-30 2014-10-28 32.370 151,899 -4,142 0.00% 4,917,007
2014-10-28 2014-10-24 31.646 156,041 +2,761 0.00% 4,938,085
2014-10-22 2014-10-20 31.212 153,280 +2,072 0.00% 4,784,110
2014-10-13 2014-10-09 31.718 151,208 -2,072 0.00% 4,796,089
2014-10-09 2014-10-07 31.646 153,280 +2,072 0.00% 4,850,710
2014-09-26 2014-09-24 32.153 151,208 +2,071 0.00% 4,861,789
2014-09-24 2014-09-22 32.225 149,137 +9,666 0.00% 4,806,000
2014-09-16 2014-09-12 33.456 139,471 +3,453 0.00% 4,666,210
2014-09-12 2014-09-10 33.746 136,018 +3,452 0.00% 4,590,084
2014-09-11 2014-09-08 34.688 132,566 -8,976 0.00% 4,598,392
2014-08-18 2014-08-14 33.312 141,542 -1,381 0.00% 4,714,998
2014-08-07 2014-08-05 33.384 142,923 +3,452 0.00% 4,771,352
2014-08-04 2014-07-31 33.819 139,471 +3,453 0.00% 4,716,710
2014-08-01 2014-07-30 33.239 136,018 -3,453 0.00% 4,521,135
2014-07-31 2014-07-29 33.167 139,471 +2,762 0.00% 4,625,810
2014-07-25 2014-07-23 31.067 136,709 -7,595 0.00% 4,247,103
2014-07-24 2014-07-22 30.198 144,304 -11,737 0.00% 4,357,654
2014-07-23 2014-07-21 29.329 156,041 +5,523 0.00% 4,576,486
2014-07-22 2014-07-18 29.691 150,518 +6,214 0.00% 4,469,003
2014-07-21 2014-07-17 29.763 144,304 +2,071 0.00% 4,294,954
2014-07-18 2014-07-16 29.980 142,233 +2,072 0.00% 4,264,215
2014-07-09 2014-07-07 30.270 140,161 -1,381 0.00% 4,242,695
2014-07-07 2014-07-03 30.343 141,542 -3,452 0.00% 4,294,748
2014-07-04 2014-07-02 30.125 144,994 -6,905 0.00% 4,367,991
2014-06-30 2014-06-26 29.691 151,899 +3,452 0.00% 4,510,006
2014-06-25 2014-06-23 29.474 148,447 +1,381 0.00% 4,375,263
2014-06-17 2014-06-13 30.994 147,066 +3,453 0.00% 4,558,211
2014-06-03 2014-05-29 31.184 143,613 -7,632 0.00% 4,478,461
2014-05-27 2014-05-23 30.152 151,245 +679 0.00% 4,560,358
2014-05-26 2014-05-22 30.152 150,566 -3,392 0.00% 4,539,885
2014-05-22 2014-05-20 29.459 153,958 -2,034 0.00% 4,535,471
2014-05-21 2014-05-19 29.400 155,992 +2,034 0.00% 4,586,191
2014-05-16 2014-05-14 29.857 153,958 +4,748 0.00% 4,596,761
2014-05-14 2014-05-12 30.005 149,210 -2,713 0.00% 4,476,999
2014-05-13 2014-05-09 29.430 151,923 -3,391 0.00% 4,471,041
2014-05-12 2014-05-08 29.562 155,314 -16,956 0.00% 4,591,447
2014-05-05 2014-04-30 29.459 172,270 +28,486 0.00% 5,074,927
2014-05-02 2014-04-29 30.078 143,784 +6,782 0.00% 4,324,793
2014-04-15 2014-04-11 31.774 137,002 -5,426 0.00% 4,353,102
2014-03-27 2014-03-25 31.184 142,428 -1,356 0.00% 4,441,507
2014-03-26 2014-03-24 31.184 143,784 -3,391 0.00% 4,483,793
2014-03-24 2014-03-20 29.710 147,175 +1,356 0.00% 4,372,539
2014-03-20 2014-03-18 30.447 145,819 -2,035 0.00% 4,439,753
2014-03-18 2014-03-14 29.857 147,854 +2,035 0.00% 4,414,512
2014-03-17 2014-03-13 30.152 145,819 +6,782 0.00% 4,396,753
2014-03-14 2014-03-12 30.521 139,037 +2,035 0.00% 4,243,511
2014-03-10 2014-03-06 32.585 137,002 +1,357 0.00% 4,464,202
2014-02-13 2014-02-11 31.848 135,645 -1,357 0.00% 4,319,984
2014-02-06 2014-02-04 30.078 137,002 +1,357 0.00% 4,120,802
2013-12-27 2013-12-20 34.575 135,645 +3,391 0.00% 4,689,983
2013-12-23 2013-12-19 35.534 132,254 +6,782 0.00% 4,699,487
2013-12-17 2013-12-13 36.787 125,472 +2,035 0.00% 4,615,747
2013-12-10 2013-12-06 37.377 123,437 -679 0.00% 4,613,685
2013-12-04 2013-12-02 37.893 124,116 -10,851 0.00% 4,703,114
2013-11-27 2013-11-25 36.787 134,967 -6,783 0.00% 4,965,040
2013-11-26 2013-11-22 36.861 141,750 -2,712 0.00% 5,225,017
2013-11-21 2013-11-19 35.681 144,462 -10,174 0.00% 5,154,584
2013-11-20 2013-11-18 34.059 154,636 +1,357 0.00% 5,266,805
2013-11-19 2013-11-15 31.332 153,279 -2,713 0.00% 4,802,487
2013-11-06 2013-11-04 31.184 155,992 -1,357 0.00% 4,864,490
2013-11-05 2013-11-01 30.889 157,349 -4,069 0.00% 4,860,407
2013-11-04 2013-10-31 30.373 161,418 -678 0.00% 4,902,796
2013-11-01 2013-10-30 30.521 162,096 -1,357 0.00% 4,947,289
2013-10-28 2013-10-24 29.223 163,453 +1,357 0.00% 4,776,625
2013-10-24 2013-10-22 30.078 162,096 +1,356 0.00% 4,875,589
2013-10-22 2013-10-18 30.226 160,740 +1,357 0.00% 4,858,503
2013-10-21 2013-10-17 30.078 159,383 +1,356 0.00% 4,793,986
2013-10-17 2013-10-15 30.742 158,027 -1,356 0.00% 4,858,050
2013-10-10 2013-10-08 30.373 159,383 -1,357 0.00% 4,840,986
2013-10-09 2013-10-07 30.152 160,740 +1,357 0.00% 4,846,653
2013-10-08 2013-10-04 30.373 159,383 +1,356 0.00% 4,840,986
2013-09-24 2013-09-19 31.258 158,027 -1,356 0.00% 4,939,600
2013-09-23 2013-09-18 30.742 159,383 +2,712 0.00% 4,899,736
2013-09-19 2013-09-17 31.037 156,671 +4,070 0.00% 4,862,564
2013-09-18 2013-09-16 31.627 152,601 -1,357 0.00% 4,826,244
2013-09-16 2013-09-12 31.332 153,958 -3,391 0.00% 4,823,762
2013-09-12 2013-09-10 31.111 157,349 -3,391 0.00% 4,895,207
2013-09-05 2013-09-03 29.562 160,740 -8,139 0.00% 4,751,853
2013-08-30 2013-08-28 28.250 168,879 +1,357 0.00% 4,770,850
2013-08-29 2013-08-27 28.810 167,522 -1,357 0.00% 4,826,375
2013-08-23 2013-08-21 28.132 168,879 +1,357 0.00% 4,750,930
2013-08-22 2013-08-20 28.339 167,522 +1,356 0.00% 4,747,335
2013-08-21 2013-08-19 29.489 166,166 +1,357 0.00% 4,900,008
2013-08-19 2013-08-15 29.135 164,809 +678 0.00% 4,801,672
2013-08-16 2013-08-13 29.164 164,131 -6,782 0.00% 4,786,759
2013-08-15 2013-08-12 28.398 170,913 -4,070 0.00% 4,853,511
2013-08-02 2013-07-31 27.424 174,983 +679 0.00% 4,798,809
2013-08-01 2013-07-30 27.189 174,304 +1,356 0.00% 4,739,068
2013-07-29 2013-07-25 27.395 172,948 +1,356 0.00% 4,737,900
2013-07-25 2013-07-23 27.660 171,592 -678 0.00% 4,746,293
2013-07-15 2013-07-11 27.867 172,270 -1,356 0.00% 4,800,606
2013-07-04 2013-07-02 26.658 173,626 -678 0.00% 4,628,474
2013-06-25 2013-06-21 27.306 174,304 +678 0.00% 4,759,628
2013-06-24 2013-06-20 27.306 173,626 -678 0.00% 4,741,114
2013-06-21 2013-06-19 27.896 174,304 +1,356 0.00% 4,862,427
2013-06-20 2013-06-18 28.250 172,948 +1,356 0.00% 4,885,800
2013-06-11 2013-06-07 28.604 171,592 +8,139 0.00% 4,908,213
2013-06-10 2013-06-06 29.426 163,453 +8,139 0.00% 4,809,760
2013-06-07 2013-06-05 29.723 155,314 +2,726 0.00% 4,616,473
2013-06-06 2013-06-04 29.664 152,588 -1,345 0.00% 4,526,367
2013-06-04 2013-05-31 29.828 153,933 +3,361 0.00% 4,591,455
2013-06-03 2013-05-30 30.646 150,572 +3,361 0.00% 4,614,405
2013-05-28 2013-05-24 30.943 147,211 -1,344 0.00% 4,555,204
2013-05-27 2013-05-23 31.315 148,555 +1,344 0.00% 4,652,042
2013-05-23 2013-05-21 32.208 147,211 +1,345 0.00% 4,741,354
2013-05-22 2013-05-20 32.580 145,866 -4,034 0.00% 4,752,284
2013-05-21 2013-05-16 31.762 149,900 +1,345 0.00% 4,761,061
2013-05-16 2013-05-14 31.836 148,555 +1,344 0.00% 4,729,392
2013-05-15 2013-05-13 31.985 147,211 +2,689 0.00% 4,708,504
2013-05-14 2013-05-10 33.026 144,522 +1,344 0.00% 4,772,997
2013-05-13 2013-05-09 32.877 143,178 +1,345 0.00% 4,707,310
2013-05-07 2013-05-03 31.315 141,833 -1,345 0.00% 4,441,540
2013-05-06 2013-05-02 31.464 143,178 +673 0.00% 4,504,960
2013-04-30 2013-04-26 31.092 142,505 -4,706 0.00% 4,430,784
2013-04-29 2013-04-25 30.646 147,211 -2,689 0.00% 4,511,404
2013-04-25 2013-04-23 29.902 149,900 +1,345 0.00% 4,482,310
2013-04-24 2013-04-22 30.200 148,555 +2,689 0.00% 4,486,292
2013-04-23 2013-04-19 30.795 145,866 -6,722 0.00% 4,491,885
2013-04-19 2013-04-17 29.976 152,588 +1,344 0.00% 4,574,037
2013-04-18 2013-04-16 30.423 151,244 -1,344 0.00% 4,601,249
2013-04-17 2013-04-15 29.976 152,588 +8,066 0.00% 4,574,037
2013-04-12 2013-04-10 31.167 144,522 -3,361 0.00% 4,504,247
2013-04-09 2013-04-05 28.801 147,883 -10,083 0.00% 4,259,198
2013-04-08 2013-04-03 29.828 157,966 +2,017 0.00% 4,711,750
2013-03-27 2013-03-25 31.315 155,949 +1,344 0.00% 4,883,587
2013-03-26 2013-03-22 31.613 154,605 +2,017 0.00% 4,887,499
2013-03-21 2013-03-19 31.241 152,588 -2,017 0.00% 4,766,986
2013-03-19 2013-03-15 32.654 154,605 +2,017 0.00% 5,048,499
2013-03-15 2013-03-13 32.877 152,588 +672 0.00% 5,016,686
2013-03-08 2013-03-06 34.142 151,916 +5,377 0.00% 5,186,692
2013-03-05 2013-03-01 34.439 146,539 +1,345 0.00% 5,046,711
2013-02-28 2013-02-26 33.621 145,194 +3,361 0.00% 4,881,590
2013-02-25 2013-02-21 34.588 141,833 +672 0.00% 4,905,739
2013-02-22 2013-02-20 35.406 141,161 +1,344 0.00% 4,997,996
2013-02-21 2013-02-19 35.332 139,817 +1,345 0.00% 4,940,010
2013-02-20 2013-02-18 36.522 138,472 +1,344 0.00% 5,057,288
2013-02-18 2013-02-14 36.373 137,128 +6,722 0.00% 4,987,802
2013-02-07 2013-02-05 36.968 130,406 +672 0.00% 4,820,901
2013-02-06 2013-02-04 37.787 129,734 +672 0.00% 4,902,208
2013-02-04 2013-01-31 38.679 129,062 -1,344 0.00% 4,992,016
2013-01-31 2013-01-29 38.307 130,406 -6,722 0.00% 4,995,501
2013-01-30 2013-01-28 38.530 137,128 +672 0.00% 5,283,603
2013-01-29 2013-01-25 38.159 136,456 +2,689 0.00% 5,206,960
2013-01-24 2013-01-22 39.869 133,767 -4,033 0.00% 5,333,202
2013-01-22 2013-01-18 39.721 137,800 -4,033 0.00% 5,473,495
2013-01-21 2013-01-17 38.754 141,833 +4,033 0.00% 5,496,538
2013-01-18 2013-01-16 39.721 137,800 +4,033 0.00% 5,473,495
2013-01-17 2013-01-15 40.092 133,767 -2,017 0.00% 5,363,052
2013-01-14 2013-01-10 39.200 135,784 -2,016 0.00% 5,322,718
2013-01-10 2013-01-08 39.126 137,800 +8,738 0.00% 5,391,495
2013-01-08 2013-01-04 40.167 129,062 -4,705 0.00% 5,184,017
2013-01-07 2013-01-03 40.316 133,767 +2,689 0.00% 5,392,902
2013-01-04 2013-01-02 40.167 131,078 -19,494 0.00% 5,264,993
2013-01-03 2012-12-31 37.638 150,572 -6,050 0.00% 5,667,206
2012-12-20 2012-12-18 36.225 156,622 +8,067 0.00% 5,673,564
2012-12-17 2012-12-13 34.960 148,555 -5,378 0.00% 5,193,491
2012-12-12 2012-12-10 34.737 153,933 +5,378 0.00% 5,347,156
2012-12-10 2012-12-06 34.811 148,555 -3,361 0.00% 5,171,391
2012-12-07 2012-12-05 34.886 151,916 -4,706 0.00% 5,299,692
2012-12-06 2012-12-04 33.472 156,622 +2,017 0.00% 5,242,513
2012-12-04 2012-11-30 33.993 154,605 -8,739 0.00% 5,255,499
2012-11-30 2012-11-28 33.324 163,344 +2,017 0.00% 5,443,214
2012-11-28 2012-11-26 33.993 161,327 +4,705 0.00% 5,484,001
2012-11-27 2012-11-23 33.993 156,622 -3,361 0.00% 5,324,063
2012-11-26 2012-11-22 33.472 159,983 -2,016 0.00% 5,355,014
2012-11-22 2012-11-20 32.803 161,999 +7,394 0.00% 5,314,044
2012-11-21 2012-11-19 33.175 154,605 -20,166 0.00% 5,128,999
2012-11-20 2012-11-16 32.952 174,771 +20,166 0.00% 5,759,003
2012-11-15 2012-11-13 33.547 154,605 +4,705 0.00% 5,186,499
2012-11-14 2012-11-12 34.142 149,900 +2,017 0.00% 5,117,862
2012-11-13 2012-11-09 34.365 147,883 +2,017 0.00% 5,081,998
2012-11-12 2012-11-08 34.365 145,866 -20,166 0.00% 5,012,684
2012-11-08 2012-11-06 35.258 166,032 +2,016 0.00% 5,853,888
2012-11-06 2012-11-02 35.481 164,016 -2,016 0.00% 5,819,408
2012-11-05 2012-11-01 34.811 166,032 -12,772 0.00% 5,779,788
2012-10-26 2012-10-24 34.142 178,804 +2,017 0.00% 6,104,698
2012-10-25 2012-10-22 34.067 176,787 +1,344 0.00% 6,022,684
2012-10-24 2012-10-19 33.919 175,443 -4,033 0.00% 5,950,797
2012-10-22 2012-10-18 33.844 179,476 +10,083 0.00% 6,074,241
2012-10-19 2012-10-17 34.216 169,393 -43,021 0.00% 5,795,989
2012-10-18 2012-10-16 34.811 212,414 -672 0.00% 7,394,405
2012-10-17 2012-10-15 34.588 213,086 +33,610 0.00% 7,370,248
2012-10-16 2012-10-12 34.588 179,476 +9,410 0.00% 6,207,741
2012-10-15 2012-10-11 34.067 170,066 -3,361 0.00% 5,793,716
2012-10-11 2012-10-09 33.696 173,427 -2,016 0.00% 5,843,717
2012-10-05 2012-10-03 33.026 175,443 +3,361 0.00% 5,794,197
2012-10-04 2012-09-28 33.324 172,082 +1,344 0.00% 5,734,396
2012-09-26 2012-09-24 33.547 170,738 +2,017 0.00% 5,727,709
2012-09-25 2012-09-21 33.696 168,721 +2,016 0.00% 5,685,145
2012-09-24 2012-09-20 33.398 166,705 +4,034 0.00% 5,567,615
2012-09-21 2012-09-19 33.919 162,671 -4,034 0.00% 5,517,587
2012-09-20 2012-09-18 33.547 166,705 +4,034 0.00% 5,592,415
2012-09-18 2012-09-14 34.142 162,671 -14,116 0.00% 5,553,887
2012-09-14 2012-09-12 32.877 176,787 -3,361 0.00% 5,812,284
2012-09-13 2012-09-11 32.654 180,148 +7,394 0.00% 5,882,585
2012-09-12 2012-09-10 32.505 172,754 -2,017 0.00% 5,615,440
2012-09-11 2012-09-07 32.431 174,771 -6,722 0.00% 5,668,003
2012-09-03 2012-08-30 31.092 181,493 -672 0.00% 5,643,005
2012-08-30 2012-08-28 30.200 182,165 +6,050 0.00% 5,501,299
2012-08-29 2012-08-27 30.571 176,115 +1,344 0.00% 5,384,091
2012-08-21 2012-08-17 31.910 174,771 -672 0.00% 5,577,003
2012-08-17 2012-08-15 31.464 175,443 +3,361 0.00% 5,520,147
2012-08-15 2012-08-13 32.282 172,082 -2,017 0.00% 5,555,196
2012-08-14 2012-08-10 32.505 174,099 -4,033 0.00% 5,659,160
2012-08-13 2012-08-09 32.357 178,132 -4,705 0.00% 5,763,754
2012-08-09 2012-08-07 31.687 182,837 +2,016 0.00% 5,793,592
2012-08-08 2012-08-06 32.059 180,821 -1,344 0.00% 5,796,961
2012-08-06 2012-08-02 31.613 182,165 +2,017 0.00% 5,758,748
2012-08-03 2012-08-01 32.133 180,148 -1,345 0.00% 5,788,785
2012-08-01 2012-07-30 31.464 181,493 +2,017 0.00% 5,710,505
2012-07-30 2012-07-26 31.018 179,476 +1,344 0.00% 5,566,942
2012-07-27 2012-07-25 31.018 178,132 +2,017 0.00% 5,525,254
2012-07-25 2012-07-23 31.241 176,115 +4,033 0.00% 5,501,991
2012-07-23 2012-07-19 32.654 172,082 -4,033 0.00% 5,619,196
2012-07-19 2012-07-17 32.208 176,115 -2,689 0.00% 5,672,291
2012-07-18 2012-07-16 31.092 178,804 +2,689 0.00% 5,559,398
2012-07-11 2012-07-09 31.092 176,115 +2,016 0.00% 5,475,791
2012-07-10 2012-07-06 32.208 174,099 -3,361 0.00% 5,607,360
2012-07-06 2012-07-04 30.720 177,460 -1,344 0.00% 5,451,610
2012-07-04 2012-06-29 29.694 178,804 -1,344 0.00% 5,309,358
2012-06-29 2012-06-27 29.009 180,148 -2,017 0.00% 5,225,987
2012-06-27 2012-06-25 27.879 182,165 +20,166 0.00% 5,078,539
2012-06-26 2012-06-22 28.206 161,999 -1,345 0.00% 4,569,355
2012-06-25 2012-06-21 28.861 163,344 -4,705 0.00% 4,714,212
2012-06-22 2012-06-20 29.307 168,049 -26,888 0.00% 4,925,002
2012-06-21 2012-06-19 29.247 194,937 -7,394 0.00% 5,701,407
2012-06-20 2012-06-18 29.277 202,331 -10,755 0.00% 5,923,682
2012-06-19 2012-06-15 28.682 213,086 +36,299 0.00% 6,111,758
2012-06-18 2012-06-14 28.087 176,787 -673 0.00% 4,965,426
2012-06-15 2012-06-13 28.742 177,460 -11,427 0.00% 5,100,489
2012-06-14 2012-06-12 27.730 188,887 -10,755 0.00% 5,237,840
2012-06-13 2012-06-11 27.819 199,642 -4,033 0.00% 5,553,896
2012-06-12 2012-06-08 26.213 203,675 -4,706 0.00% 5,338,852
2012-06-08 2012-06-06 25.975 208,381 -672 0.00% 5,412,608
2012-06-06 2012-06-04 25.380 209,053 +16,805 0.00% 5,305,663
2012-06-05 2012-06-01 26.689 192,248 +5,378 0.00% 5,130,840
2012-06-04 2012-05-31 27.105 186,870 +4,033 0.00% 5,065,149
2012-06-01 2012-05-30 27.165 182,837 +1,344 0.00% 4,966,713
2012-05-28 2012-05-24 26.718 181,493 -20,166 0.00% 4,849,204
2012-05-25 2012-05-23 27.354 201,659 +1,345 0.00% 5,516,200
2012-05-24 2012-05-22 27.807 200,314 +3,130 0.00% 5,570,228
2012-05-23 2012-05-21 27.596 197,184 +661 0.00% 5,441,471
2012-05-22 2012-05-18 27.596 196,523 +1,324 0.00% 5,423,230
2012-05-21 2012-05-17 27.777 195,199 +6,617 0.00% 5,422,093
2012-05-18 2012-05-16 28.080 188,582 +3,970 0.00% 5,295,290
2012-05-16 2012-05-14 29.289 184,612 +5,955 0.00% 5,407,015
2012-05-15 2012-05-11 29.893 178,657 +4,632 0.00% 5,340,601
2012-05-14 2012-05-10 30.452 174,025 +6,617 0.00% 5,299,447
2012-05-08 2012-05-04 32.492 167,408 +662 0.00% 5,439,494
2012-05-04 2012-05-02 32.417 166,746 -6,617 0.00% 5,405,384
2012-05-03 2012-04-30 31.737 173,363 -1,324 0.00% 5,501,987
2012-04-27 2012-04-25 30.981 174,687 -6,617 0.00% 5,412,006
2012-04-25 2012-04-23 31.283 181,304 +662 0.00% 5,671,809
2012-04-23 2012-04-19 32.039 180,642 -9,264 0.00% 5,787,599
2012-04-17 2012-04-13 30.981 189,906 +662 0.00% 5,883,509
2012-04-13 2012-04-11 29.923 189,244 +1,323 0.00% 5,662,799
2012-04-10 2012-04-03 30.981 187,921 +2,647 0.00% 5,822,011
2012-04-05 2012-04-02 30.830 185,274 +6,617 0.00% 5,712,004
2012-04-03 2012-03-30 30.452 178,657 -662 0.00% 5,440,501
2012-04-02 2012-03-29 30.377 179,319 +5,294 0.00% 5,447,111
2012-03-29 2012-03-27 31.359 174,025 -662 0.00% 5,457,247
2012-03-28 2012-03-26 30.528 174,687 -661 0.00% 5,332,806
2012-03-22 2012-03-20 30.452 175,348 +661 0.00% 5,339,735
2012-03-15 2012-03-13 31.963 174,687 -6,617 0.00% 5,583,606
2012-03-13 2012-03-09 31.661 181,304 -1,985 0.00% 5,740,309
2012-03-12 2012-03-08 31.888 183,289 -661 0.00% 5,844,706
2012-03-09 2012-03-07 31.435 183,950 +661 0.00% 5,782,385
2012-03-08 2012-03-06 33.475 183,289 +1,324 0.00% 6,135,557
2012-03-07 2012-03-05 34.759 181,965 +28,452 0.00% 6,324,986
2012-03-05 2012-03-01 35.817 153,513 +6,617 0.00% 5,498,413
2012-02-29 2012-02-27 35.515 146,896 +662 0.00% 5,217,010
2012-02-24 2012-02-22 36.724 146,234 -2,647 0.00% 5,370,299
2012-02-23 2012-02-21 35.893 148,881 +4,632 0.00% 5,343,757
2012-02-21 2012-02-17 35.666 144,249 -8,602 0.00% 5,144,802
2012-02-20 2012-02-16 34.457 152,851 +4,632 0.00% 5,266,802
2012-02-17 2012-02-15 34.910 148,219 -1,985 0.00% 5,174,396
2012-02-15 2012-02-13 33.701 150,204 -662 0.00% 5,062,094
2012-02-14 2012-02-10 33.550 150,866 +3,970 0.00% 5,061,604
2012-02-13 2012-02-09 34.533 146,896 +1,985 0.00% 5,072,710
2012-02-10 2012-02-08 34.986 144,911 -3,308 0.00% 5,069,863
2012-02-06 2012-02-02 35.213 148,219 +662 0.00% 5,219,196
2012-01-27 2012-01-20 33.475 147,557 -1,985 0.00% 4,939,436
2012-01-26 2012-01-19 32.795 149,542 -5,294 0.00% 4,904,184
2012-01-20 2012-01-18 31.888 154,836 -6,617 0.00% 4,937,399
2012-01-19 2012-01-17 31.359 161,453 -1,323 0.00% 5,063,002
2012-01-18 2012-01-16 29.289 162,776 +1,323 0.00% 4,767,470
2012-01-17 2012-01-13 30.301 161,453 -1,323 0.00% 4,892,202
2012-01-16 2012-01-12 29.893 162,776 -14,558 0.00% 4,865,870
2012-01-13 2012-01-11 29.833 177,334 +11,249 0.00% 5,290,333
2012-01-12 2012-01-10 29.409 166,085 +2,647 0.00% 4,884,466
2012-01-10 2012-01-06 28.412 163,438 +2,647 0.00% 4,643,599
2012-01-09 2012-01-05 29.198 160,791 +1,323 0.00% 4,694,752
2012-01-06 2012-01-04 29.500 159,468 +662 0.00% 4,704,324
2012-01-05 2012-01-03 30.165 158,806 -1,324 0.00% 4,790,395
2011-12-29 2011-12-23 29.137 160,130 -6,616 0.00% 4,665,773
2011-12-23 2011-12-21 28.563 166,746 -1,986 0.00% 4,762,786
2011-12-21 2011-12-19 28.261 168,732 +1,986 0.00% 4,768,512
2011-12-19 2011-12-15 28.775 166,746 +1,323 0.00% 4,798,066
2011-12-16 2011-12-14 29.561 165,423 -1,985 0.00% 4,889,997
2011-12-15 2011-12-13 29.802 167,408 +3,308 0.00% 4,989,155
2011-12-13 2011-12-09 30.603 164,100 +6,617 0.00% 5,022,009
2011-12-12 2011-12-08 32.115 157,483 +3,309 0.00% 5,057,507
2011-12-09 2011-12-07 32.870 154,174 -2,647 0.00% 5,067,739
2011-12-06 2011-12-02 31.737 156,821 +1,323 0.00% 4,976,997
2011-12-05 2011-12-01 31.737 155,498 -13,234 0.00% 4,935,009
2011-12-02 2011-11-30 29.107 168,732 +3,971 0.00% 4,911,313
2011-11-30 2011-11-28 29.863 164,761 +1,323 0.00% 4,920,228
2011-11-28 2011-11-24 30.014 163,438 +1,323 0.00% 4,905,419
2011-11-22 2011-11-18 30.528 162,115 +6,617 0.00% 4,949,011
2011-11-18 2011-11-16 32.115 155,498 +2,647 0.00% 4,993,759
2011-11-16 2011-11-14 33.928 152,851 -7,279 0.00% 5,185,952
2011-11-15 2011-11-11 32.190 160,130 +3,309 0.00% 5,154,614
2011-11-14 2011-11-10 32.870 156,821 -9,925 0.00% 5,154,747
2011-11-11 2011-11-09 34.986 166,746 -1,324 0.00% 5,833,783
2011-11-10 2011-11-08 34.306 168,070 -3,970 0.00% 5,765,804
2011-11-08 2011-11-04 34.306 172,040 -662 0.00% 5,901,999
2011-11-07 2011-11-03 31.963 172,702 -661 0.00% 5,520,159
2011-11-02 2011-10-31 31.359 173,363 -662 0.00% 5,436,487
2011-11-01 2011-10-28 30.195 174,025 -1,985 0.00% 5,254,737
2011-10-31 2011-10-27 29.712 176,010 -3,309 0.00% 5,229,555
2011-10-28 2011-10-26 28.352 179,319 -1,985 0.00% 5,083,970
2011-10-27 2011-10-25 27.777 181,304 -1,323 0.00% 5,036,128
2011-10-26 2011-10-24 27.324 182,627 +1,985 0.00% 4,990,077
2011-10-25 2011-10-21 26.326 180,642 +662 0.00% 4,755,659
2011-10-24 2011-10-20 26.598 179,980 +1,323 0.00% 4,787,191
2011-10-21 2011-10-19 28.503 178,657 +1,985 0.00% 5,092,201
2011-10-20 2011-10-18 28.896 176,672 +1,324 0.00% 5,105,044
2011-10-19 2011-10-17 31.057 175,348 -1,324 0.00% 5,445,735
2011-10-18 2011-10-14 30.754 176,672 +1,324 0.00% 5,433,454
2011-10-17 2011-10-13 31.359 175,348 -662 0.00% 5,498,735
2011-10-14 2011-10-12 29.802 176,010 +1,323 0.00% 5,245,515
2011-10-13 2011-10-11 29.621 174,687 -1,985 0.00% 5,174,406
2011-10-11 2011-10-07 28.049 176,672 -1,323 0.00% 4,955,523
2011-10-10 2011-10-06 27.354 177,995 +1,323 0.00% 4,868,893
2011-10-03 2011-09-28 28.080 176,672 -1,985 0.00% 4,960,863
2011-09-28 2011-09-26 26.750 178,657 +662 0.00% 4,779,001
2011-09-26 2011-09-22 28.080 177,995 +1,323 0.00% 4,998,013
2011-09-23 2011-09-21 28.684 176,672 -7,278 0.00% 5,067,664
2011-09-22 2011-09-20 28.231 183,950 -6,617 0.00% 5,193,026
2011-09-21 2011-09-19 27.807 190,567 +6,617 0.00% 5,299,188
2011-09-19 2011-09-15 28.654 183,950 -6,617 0.00% 5,270,866
2011-09-16 2011-09-14 27.868 190,567 +661 0.00% 5,310,708
2011-09-14 2011-09-09 28.926 189,906 -3,970 0.00% 5,493,188
2011-09-12 2011-09-08 28.140 193,876 -1,323 0.00% 5,455,663
2011-09-08 2011-09-06 27.173 195,199 +1,323 0.00% 5,304,093
2011-09-07 2011-09-05 26.840 193,876 +1,985 0.00% 5,203,683
2011-09-05 2011-09-01 28.865 191,891 +3,970 0.00% 5,539,006
2011-09-01 2011-08-30 28.744 187,921 +662 0.00% 5,401,690
2011-08-31 2011-08-29 27.989 187,259 +1,985 0.00% 5,241,161
2011-08-30 2011-08-26 28.986 185,274 +6,617 0.00% 5,370,404
2011-08-29 2011-08-25 29.500 178,657 -6,617 0.00% 5,270,401
2011-08-26 2011-08-24 30.679 185,274 +1,324 0.00% 5,684,004
2011-08-25 2011-08-23 34.684 183,950 -1,986 0.00% 6,380,083
2011-08-22 2011-08-18 33.853 185,936 +2,647 0.00% 6,294,415
2011-08-16 2011-08-12 33.550 183,289 -12,572 0.00% 6,149,407
2011-08-15 2011-08-11 32.417 195,861 +12,572 0.00% 6,349,201
2011-08-12 2011-08-10 33.021 183,289 -6,617 0.00% 6,052,457
2011-08-11 2011-08-09 32.039 189,906 +9,926 0.00% 6,084,409
2011-08-09 2011-08-05 36.497 179,980 +661 0.00% 6,568,788
2011-08-08 2011-08-04 38.235 179,319 +6,617 0.00% 6,856,314
2011-08-05 2011-08-03 38.613 172,702 +1,985 0.00% 6,668,561
2011-08-04 2011-08-02 39.444 170,717 +4,632 0.00% 6,733,814
2011-08-03 2011-08-01 40.049 166,085 -7,940 0.00% 6,651,508
2011-08-01 2011-07-28 39.520 174,025 +10,587 0.00% 6,877,446
2011-07-29 2011-07-27 39.747 163,438 +7,940 0.00% 6,496,099
2011-07-28 2011-07-26 40.124 155,498 -7,940 0.00% 6,239,261
2011-07-27 2011-07-25 40.049 163,438 +6,617 0.00% 6,545,499
2011-07-26 2011-07-22 40.578 156,821 -13,234 0.00% 6,363,446
2011-07-22 2011-07-20 39.747 170,055 +7,940 0.00% 6,759,102
2011-07-20 2011-07-18 39.218 162,115 +2,647 0.00% 6,357,764
2011-07-19 2011-07-15 39.520 159,468 -3,308 0.00% 6,302,155
2011-07-15 2011-07-13 39.671 162,776 -2,647 0.00% 6,457,487
2011-07-14 2011-07-12 39.066 165,423 +7,940 0.00% 6,462,496
2011-07-13 2011-07-11 40.804 157,483 +2,647 0.00% 6,426,008
2011-07-06 2011-07-04 42.013 154,836 -4,632 0.00% 6,505,199
2011-06-29 2011-06-27 39.520 159,468 -1,323 0.00% 6,302,155
2011-06-21 2011-06-17 37.177 160,791 +1,323 0.00% 5,977,790
2011-06-20 2011-06-16 38.764 159,468 -662 0.00% 6,181,655
2011-06-09 2011-06-07 40.049 160,130 +1,324 0.00% 6,413,017
2011-06-01 2011-05-30 40.653 158,806 +7,940 0.00% 6,455,993
2011-05-30 2011-05-26 39.671 150,866 +662 0.00% 5,985,005
2011-05-17 2011-05-13 40.502 150,204 +1,323 0.00% 6,083,593
2011-05-16 2011-05-12 40.049 148,881 -1,323 0.00% 5,962,508
2011-05-11 2011-05-06 40.578 150,204 +662 0.00% 6,094,943
2011-05-06 2011-05-04 41.031 149,542 -3,309 0.00% 6,135,880
2011-05-05 2011-05-03 41.636 152,851 -662 0.00% 6,364,052
2011-05-04 2011-04-29 41.711 153,513 +662 0.00% 6,403,215
2011-05-03 2011-04-28 42.165 152,851 +662 0.00% 6,444,902
2011-04-28 2011-04-26 44.577 152,189 +5,815 0.00% 6,784,197
2011-04-21 2011-04-19 44.577 146,374 +4,553 0.00% 6,524,979
2011-04-20 2011-04-18 44.962 141,821 -650 0.00% 6,376,518
2011-04-19 2011-04-15 45.346 142,471 -7,156 0.00% 6,460,493
2011-04-15 2011-04-13 45.961 149,627 -6,506 0.00% 6,876,989
2011-04-12 2011-04-08 46.576 156,133 -4,554 0.00% 7,272,010
2011-04-11 2011-04-07 46.729 160,687 -7,156 0.00% 7,508,816
2011-04-08 2011-04-06 46.576 167,843 -1,951 0.00% 7,817,412
2011-04-07 2011-04-04 45.884 169,794 -6,506 0.00% 7,790,832
2011-04-06 2011-04-01 45.346 176,300 -4,554 0.00% 7,994,503
2011-03-29 2011-03-25 42.887 180,854 -16,264 0.00% 7,756,209
2011-03-28 2011-03-24 43.117 197,118 +14,963 0.00% 8,499,166
2011-03-25 2011-03-23 43.963 182,155 +6,506 0.00% 8,008,004
2011-03-23 2011-03-21 44.501 175,649 +1,301 0.00% 7,816,483
2011-03-22 2011-03-18 43.655 174,348 -651 0.00% 7,611,188
2011-03-21 2011-03-17 44.347 174,999 +3,253 0.00% 7,760,658
2011-03-18 2011-03-16 44.654 171,746 +651 0.00% 7,669,198
2011-03-17 2011-03-15 44.654 171,095 -6,506 0.00% 7,640,128
2011-03-16 2011-03-14 46.191 177,601 +6,506 0.00% 8,203,649
2011-03-15 2011-03-11 46.115 171,095 -13,012 0.00% 7,889,977
2011-03-14 2011-03-10 46.806 184,107 +13,012 0.00% 8,617,370
2011-03-11 2011-03-09 47.191 171,095 -1,952 0.00% 8,074,076
2011-03-10 2011-03-08 46.883 173,047 -3,253 0.00% 8,112,993
2011-03-02 2011-02-28 45.577 176,300 -650 0.00% 8,035,153
2011-02-24 2011-02-22 45.039 176,950 +3,903 0.00% 7,969,578
2011-02-18 2011-02-16 46.115 173,047 -651 0.00% 7,979,993
2011-02-16 2011-02-14 45.346 173,698 +3,253 0.00% 7,876,513
2011-02-15 2011-02-11 44.731 170,445 +8,457 0.00% 7,624,202
2011-02-14 2011-02-10 44.962 161,988 +11,710 0.00% 7,283,261
2011-01-28 2011-01-26 47.498 150,278 +2,602 0.00% 7,137,910
2011-01-25 2011-01-21 48.343 147,676 +1,952 0.00% 7,139,170
2011-01-11 2011-01-07 50.034 145,724 -3,253 0.00% 7,291,204
2011-01-10 2011-01-06 49.266 148,977 +3,253 0.00% 7,339,465
2011-01-07 2011-01-05 49.957 145,724 +651 0.00% 7,280,004
2011-01-06 2011-01-04 49.881 145,073 -1,952 0.00% 7,236,332
2011-01-05 2011-01-03 49.343 147,025 -651 0.00% 7,254,599
2011-01-03 2010-12-29 48.651 147,676 -1,301 0.00% 7,184,570
2010-12-29 2010-12-24 48.497 148,977 -650 0.00% 7,224,965
2010-12-28 2010-12-22 49.112 149,627 +650 0.00% 7,348,488
2010-12-22 2010-12-20 48.036 148,977 +7,807 0.00% 7,156,265
2010-12-21 2010-12-17 48.574 141,170 +6,505 0.00% 6,857,198
2010-12-17 2010-12-15 49.804 134,665 +1,952 0.00% 6,706,824
2010-12-10 2010-12-08 50.495 132,713 -650 0.00% 6,701,407
2010-12-06 2010-12-02 51.879 133,363 -3,253 0.00% 6,918,729
2010-12-03 2010-12-01 51.802 136,616 -651 0.00% 7,076,991
2010-12-02 2010-11-30 51.264 137,267 +1,301 0.00% 7,036,864
2010-12-01 2010-11-29 51.956 135,966 +3,904 0.00% 7,064,219
2010-11-26 2010-11-24 51.495 132,062 +6,505 0.00% 6,800,484
2010-11-25 2010-11-23 51.418 125,557 +2,602 0.00% 6,455,862
2010-11-23 2010-11-19 52.494 122,955 +651 0.00% 6,454,373
2010-11-22 2010-11-18 52.724 122,304 +651 0.00% 6,448,400
2010-11-16 2010-11-12 54.262 121,653 +1,951 0.00% 6,601,075
2010-11-15 2010-11-11 55.491 119,702 +5,205 0.00% 6,642,411
2010-11-12 2010-11-10 55.414 114,497 +650 0.00% 6,344,780
2010-11-11 2010-11-09 55.799 113,847 -6,505 0.00% 6,352,510
2010-11-10 2010-11-08 56.260 120,352 -4,554 0.00% 6,770,980
2010-11-05 2010-11-03 53.954 124,906 -1,301 0.00% 6,739,188
2010-11-03 2010-11-01 53.800 126,207 -4,554 0.00% 6,789,982
2010-11-02 2010-10-29 52.186 130,761 +7,156 0.00% 6,823,940
2010-10-28 2010-10-26 55.030 123,605 -2,602 0.00% 6,801,994
2010-10-27 2010-10-25 55.184 126,207 -1,301 0.00% 6,964,582
2010-10-26 2010-10-22 54.723 127,508 +1,301 0.00% 6,977,576
2010-10-25 2010-10-21 56.029 126,207 -1,952 0.00% 7,071,282
2010-10-22 2010-10-20 55.338 128,159 -3,253 0.00% 7,092,001
2010-10-20 2010-10-18 53.493 131,412 -650 0.00% 7,029,613
2010-10-19 2010-10-15 54.185 132,062 -651 0.00% 7,155,733
2010-10-18 2010-10-14 53.877 132,713 -4,554 0.00% 7,150,208
2010-10-15 2010-10-13 53.032 137,267 -1,951 0.00% 7,279,514
2010-10-14 2010-10-12 51.418 139,218 -3,253 0.00% 7,158,280
2010-10-12 2010-10-08 51.495 142,471 +1,952 0.00% 7,336,492
2010-10-11 2010-10-07 50.649 140,519 -1,302 0.00% 7,117,175
2010-10-07 2010-10-05 51.110 141,821 -18,866 0.00% 7,248,520
2010-10-04 2010-09-29 47.729 160,687 +1,301 0.00% 7,669,367
2010-09-30 2010-09-28 47.191 159,386 -650 0.00% 7,521,522
2010-09-29 2010-09-27 47.959 160,036 +650 0.00% 7,675,195
2010-09-27 2010-09-22 48.420 159,386 -650 0.00% 7,717,522
2010-09-20 2010-09-16 47.344 160,036 +1,301 0.00% 7,576,796
2010-09-17 2010-09-15 47.575 158,735 +651 0.00% 7,551,801
2010-09-16 2010-09-14 47.575 158,084 +650 0.00% 7,520,829
2010-09-14 2010-09-10 45.807 157,434 -5,204 0.00% 7,211,605
2010-09-13 2010-09-09 46.038 162,638 -651 0.00% 7,487,486
2010-09-10 2010-09-08 46.345 163,289 +1,301 0.00% 7,567,656
2010-09-08 2010-09-06 47.421 161,988 +1,952 0.00% 7,681,662
2010-09-07 2010-09-03 46.576 160,036 +1,301 0.00% 7,453,796
2010-09-06 2010-09-02 46.576 158,735 -651 0.00% 7,393,201
2010-09-03 2010-09-01 45.961 159,386 -1,301 0.00% 7,325,521
2010-09-02 2010-08-31 45.653 160,687 +1,952 0.00% 7,335,916
2010-09-01 2010-08-30 45.730 158,735 +3,903 0.00% 7,259,001
2010-08-31 2010-08-27 46.268 154,832 +3,904 0.00% 7,163,815
2010-08-30 2010-08-26 47.114 150,928 +6,505 0.00% 7,110,784
2010-08-26 2010-08-24 50.419 144,423 +1,952 0.00% 7,281,609
2010-08-24 2010-08-20 51.264 142,471 +3,903 0.00% 7,303,642
2010-08-20 2010-08-18 51.264 138,568 +1,952 0.00% 7,103,558
2010-08-17 2010-08-13 51.418 136,616 +650 0.00% 7,024,491
2010-08-16 2010-08-12 51.648 135,966 +651 0.00% 7,022,419
2010-08-13 2010-08-11 52.033 135,315 -2,602 0.00% 7,040,796
2010-08-12 2010-08-10 52.340 137,917 +1,301 0.00% 7,218,585
2010-08-11 2010-08-09 53.647 136,616 +1,301 0.00% 7,328,990
2010-08-04 2010-08-02 54.108 135,315 -651 0.00% 7,321,596
2010-07-29 2010-07-27 53.186 135,966 -3,252 0.00% 7,231,420
2010-07-27 2010-07-23 53.032 139,218 +650 0.00% 7,382,979
2010-07-26 2010-07-22 52.571 138,568 -7,156 0.00% 7,284,608
2010-07-23 2010-07-21 52.340 145,724 +4,554 0.00% 7,627,204
2010-07-21 2010-07-19 50.957 141,170 -6,506 0.00% 7,193,547
2010-07-19 2010-07-15 50.803 147,676 +4,554 0.00% 7,502,371
2010-07-16 2010-07-14 51.495 143,122 +651 0.00% 7,370,015
2010-07-15 2010-07-13 51.802 142,471 -15,613 0.00% 7,380,292
2010-07-14 2010-07-12 52.186 158,084 +27,323 0.00% 8,249,827
2010-07-13 2010-07-09 54.185 130,761 -6,506 0.00% 7,085,239
2010-07-09 2010-07-07 52.340 137,267 +6,506 0.00% 7,184,564
2010-07-07 2010-07-05 52.109 130,761 -7,156 0.00% 6,813,890
2010-07-06 2010-07-02 52.647 137,917 +6,505 0.00% 7,260,985
2010-06-29 2010-06-25 54.569 131,412 +651 0.00% 7,171,013
2010-06-23 2010-06-21 54.876 130,761 -1,952 0.00% 7,175,689
2010-06-15 2010-06-11 52.571 132,713 -7,156 0.00% 6,976,807
2010-06-14 2010-06-10 51.802 139,869 +7,156 0.00% 7,245,503
2010-06-11 2010-06-09 52.109 132,713 -1,952 0.00% 6,915,607
2010-06-10 2010-06-08 51.264 134,665 -5,854 0.00% 6,903,475
2010-06-09 2010-06-07 51.495 140,519 +7,806 0.00% 7,235,974
2010-06-08 2010-06-04 52.647 132,713 -1,301 0.00% 6,987,007
2010-06-01 2010-05-28 52.647 134,014 -5,204 0.00% 7,055,502
2010-05-31 2010-05-27 51.341 139,218 -3,904 0.00% 7,147,580
2010-05-28 2010-05-26 50.572 143,122 -7,156 0.00% 7,238,015
2010-05-27 2010-05-25 50.034 150,278 +8,457 0.00% 7,519,060
2010-05-25 2010-05-20 51.648 141,821 +1,302 0.00% 7,324,820
2010-05-20 2010-05-18 52.724 140,519 -1,302 0.00% 7,408,774
2010-05-19 2010-05-17 51.571 141,821 +3,253 0.00% 7,313,920
2010-05-18 2010-05-14 52.724 138,568 +3,903 0.00% 7,305,909
2010-05-17 2010-05-13 53.724 134,665 -650 0.00% 7,234,676
2010-05-14 2010-05-12 52.647 135,315 -1,301 0.00% 7,123,996
2010-05-13 2010-05-11 52.340 136,616 +1,951 0.00% 7,150,491
2010-05-12 2010-05-10 53.416 134,665 -7,806 0.00% 7,193,276
2010-05-11 2010-05-07 52.109 142,471 +2,602 0.00% 7,424,092
2010-05-10 2010-05-06 52.340 139,869 -6,505 0.00% 7,320,753
2010-05-07 2010-05-05 52.417 146,374 +6,505 0.00% 7,672,475
2010-05-06 2010-05-04 53.493 139,869 +7,807 0.00% 7,482,003
2010-05-05 2010-05-03 53.954 132,062 +2,602 0.00% 7,125,283
2010-05-04 2010-04-30 54.953 129,460 +1,952 0.00% 7,114,245
2010-05-03 2010-04-29 55.825 127,508 +650 0.00% 7,118,122
2010-04-30 2010-04-28 56.375 126,858 +2,854 0.00% 7,151,657
2010-04-26 2010-04-22 57.712 124,004 +636 0.00% 7,156,512
2010-04-23 2010-04-21 57.319 123,368 +1,272 0.00% 7,071,307
2010-04-21 2010-04-19 57.712 122,096 +1,908 0.00% 7,046,398
2010-04-20 2010-04-16 59.206 120,188 +636 0.00% 7,115,833
2010-04-14 2010-04-12 59.756 119,552 -636 0.00% 7,143,978
2010-04-13 2010-04-09 59.913 120,188 -1,272 0.00% 7,200,883
2010-04-09 2010-04-07 60.071 121,460 -3,180 0.00% 7,296,193
2010-03-31 2010-03-29 58.026 124,640 -636 0.00% 7,232,417
2010-03-29 2010-03-25 55.904 125,276 +636 0.00% 7,003,371
2010-03-24 2010-03-22 56.768 124,640 +1,908 0.00% 7,075,617
2010-03-22 2010-03-18 58.184 122,732 +636 0.00% 7,141,003
2010-03-19 2010-03-17 58.577 122,096 -5,723 0.00% 7,151,998
2010-03-16 2010-03-12 57.319 127,819 -636 0.00% 7,326,433
2010-03-12 2010-03-10 57.476 128,455 -636 0.00% 7,383,088
2010-03-11 2010-03-09 57.004 129,091 +2,544 0.00% 7,358,743
2010-03-10 2010-03-08 55.353 126,547 -5,724 0.00% 7,004,775
2010-03-09 2010-03-05 54.016 132,271 +6,995 0.00% 7,144,816
2010-03-04 2010-03-02 55.353 125,276 -2,543 0.00% 6,934,421
2010-03-03 2010-03-01 55.196 127,819 +2,543 0.00% 7,055,084
2010-02-22 2010-02-18 54.488 125,276 -1,271 0.00% 6,826,071
2010-02-19 2010-02-17 54.567 126,547 -3,180 0.00% 6,905,275
2010-02-17 2010-02-11 53.545 129,727 -2,544 0.00% 6,946,198
2010-02-12 2010-02-10 52.365 132,271 -6,359 0.00% 6,926,415
2010-02-10 2010-02-08 51.186 138,630 +14,626 0.00% 7,095,906
2010-02-09 2010-02-05 51.972 124,004 +15,898 0.00% 6,444,761
2010-02-05 2010-02-03 54.646 108,106 +3,180 0.00% 5,907,507
2010-02-04 2010-02-02 53.938 104,926 +6,359 0.00% 5,659,485
2010-02-02 2010-01-29 54.488 98,567 -1,272 0.00% 5,370,744
2010-01-28 2010-01-26 53.230 99,839 +3,816 0.00% 5,314,453
2010-01-27 2010-01-25 55.432 96,023 -3,180 0.00% 5,322,725
2010-01-26 2010-01-22 56.218 99,203 +10,175 0.00% 5,576,998
2010-01-25 2010-01-21 56.533 89,028 -636 0.00% 5,032,980
2010-01-22 2010-01-20 57.397 89,664 +3,179 0.00% 5,146,484
2010-01-21 2010-01-19 58.262 86,485 +1,908 0.00% 5,038,818
2010-01-20 2010-01-18 57.712 84,577 +3,816 0.00% 4,881,103
2010-01-19 2010-01-15 57.869 80,761 +2,543 0.00% 4,673,574
2010-01-18 2010-01-14 58.026 78,218 +636 0.00% 4,538,713
2010-01-15 2010-01-13 58.420 77,582 +1,908 0.00% 4,532,308
2010-01-13 2010-01-11 59.992 75,674 +636 0.00% 4,539,844
2010-01-07 2010-01-05 61.486 75,038 -1,272 0.00% 4,613,788
2010-01-06 2010-01-04 59.913 76,310 -636 0.00% 4,571,999
2010-01-05 2009-12-31 60.307 76,946 +2,544 0.00% 4,640,354
2010-01-04 2009-12-29 59.520 74,402 -636 0.00% 4,428,434
2009-12-29 2009-12-24 59.206 75,038 -636 0.00% 4,442,689
2009-12-28 2009-12-22 57.948 75,674 +1,272 0.00% 4,385,144
2009-12-22 2009-12-18 59.442 74,402 +1,272 0.00% 4,422,584
2009-12-21 2009-12-17 59.992 73,130 +12,082 0.00% 4,387,224
2009-12-18 2009-12-16 60.936 61,048 -636 0.00% 3,719,999
2009-12-17 2009-12-15 61.172 61,684 +2,544 0.00% 3,773,304
2009-12-16 2009-12-14 62.430 59,140 +1,907 0.00% 3,692,083
2009-12-15 2009-12-11 62.272 57,233 -3,179 0.00% 3,564,030
2009-12-14 2009-12-10 62.351 60,412 +5,087 0.00% 3,766,744
2009-12-11 2009-12-09 62.115 55,325 -636 0.00% 3,436,514
2009-12-09 2009-12-07 64.474 55,961 +636 0.00% 3,608,020
2009-12-07 2009-12-03 62.823 55,325 +1,908 0.00% 3,475,665
2009-12-01 2009-11-27 59.127 53,417 -636 0.00% 3,158,399
2009-11-30 2009-11-26 62.823 54,053 -6,359 0.00% 3,395,754
2009-11-27 2009-11-25 64.002 60,412 +3,179 0.00% 3,866,493
2009-11-23 2009-11-19 60.621 57,233 +3,180 0.00% 3,469,529
2009-11-13 2009-11-11 61.250 54,053 -636 0.00% 3,310,754
2009-11-11 2009-11-09 60.385 54,689 -2,544 0.00% 3,302,409
2009-11-04 2009-11-02 58.341 57,233 +1,272 0.00% 3,339,028
2009-11-03 2009-10-30 57.476 55,961 -1,272 0.00% 3,216,418
2009-11-02 2009-10-29 57.004 57,233 +1,272 0.00% 3,262,527
2009-10-30 2009-10-28 58.184 55,961 +636 0.00% 3,256,018
2009-10-29 2009-10-27 59.678 55,325 -3,179 0.00% 3,301,664
2009-10-28 2009-10-23 59.363 58,504 -6,360 0.00% 3,472,979
2009-10-27 2009-10-22 56.139 64,864 -6,359 0.00% 3,641,427
2009-10-23 2009-10-21 57.240 71,223 +12,719 0.00% 4,076,818
2009-10-21 2009-10-19 57.240 58,504 -636 0.00% 3,348,780
2009-10-15 2009-10-13 55.432 59,140 -9,539 0.00% 3,278,235
2009-10-14 2009-10-12 54.803 68,679 +10,175 0.00% 3,763,799
2009-10-13 2009-10-09 55.746 58,504 -2,544 0.00% 3,261,380
2009-10-12 2009-10-08 55.746 61,048 -1,272 0.00% 3,403,199
2009-10-09 2009-10-07 55.039 62,320 -15,898 0.00% 3,430,008
2009-10-08 2009-10-06 53.781 78,218 -5,723 0.00% 4,206,612
2009-10-07 2009-10-05 51.972 83,941 +6,359 0.00% 4,362,599
2009-10-06 2009-10-02 51.658 77,582 +4,452 0.00% 4,007,707
2009-09-21 2009-09-17 56.768 73,130 -3,180 0.00% 4,151,475
2009-09-15 2009-09-11 54.803 76,310 +3,180 0.00% 4,181,999
2009-09-03 2009-09-01 50.950 73,130 +1,271 0.00% 3,725,978
2009-08-27 2009-08-25 52.287 71,859 -6,359 0.00% 3,757,271
2009-08-19 2009-08-17 50.478 78,218 +7,631 0.00% 3,948,311
2009-08-18 2009-08-14 52.837 70,587 -19,077 0.00% 3,729,612
2009-08-17 2009-08-13 53.702 89,664 -12,719 0.00% 4,815,135
2009-08-14 2009-08-12 52.601 102,383 +12,719 0.00% 5,385,470
2009-08-12 2009-08-10 53.466 89,664 -5,724 0.00% 4,793,985
2009-08-11 2009-08-07 52.680 95,388 +6,360 0.00% 5,025,025
2009-08-04 2009-07-31 54.016 89,028 +636 0.00% 4,808,980
2009-08-03 2009-07-30 53.387 88,392 -15,898 0.00% 4,719,026
2009-07-31 2009-07-29 53.859 104,290 +28,616 0.00% 5,616,980
2009-07-30 2009-07-28 55.432 75,674 +1,272 0.00% 4,194,744
2009-07-27 2009-07-23 54.724 74,402 -8,903 0.00% 4,071,585
2009-07-24 2009-07-22 52.129 83,305 +1,908 0.00% 4,342,644
2009-07-23 2009-07-21 52.523 81,397 +5,723 0.00% 4,275,181
2009-07-22 2009-07-20 51.579 75,674 -6,995 0.00% 3,903,194
2009-07-21 2009-07-17 48.434 82,669 -1,908 0.00% 4,003,991
2009-07-14 2009-07-10 48.277 84,577 -636 0.00% 4,083,103
2009-07-13 2009-07-09 47.962 85,213 -35,611 0.00% 4,087,007
2009-07-10 2009-07-08 45.603 120,824 +19,713 0.00% 5,509,991
2009-07-09 2009-07-07 45.446 101,111 -10,174 0.00% 4,595,110
2009-07-08 2009-07-06 45.918 111,285 +8,266 0.00% 5,109,979
2009-07-07 2009-07-03 45.761 103,019 -3,815 0.00% 4,714,221
2009-07-06 2009-07-02 44.974 106,834 +5,087 0.00% 4,804,798
2009-07-02 2009-06-29 45.210 101,747 -3,815 0.00% 4,600,014
2009-06-29 2009-06-25 44.739 105,562 -11,447 0.00% 4,722,691
2009-06-26 2009-06-24 43.952 117,009 +3,180 0.00% 5,142,813
2009-06-25 2009-06-23 43.323 113,829 +1,272 0.00% 4,931,445
2009-06-24 2009-06-22 44.424 112,557 +6,359 0.00% 5,000,237
2009-06-23 2009-06-19 44.267 106,198 +6,995 0.00% 4,701,045
2009-06-19 2009-06-17 45.132 99,203 -6,359 0.00% 4,477,199
2009-06-18 2009-06-16 45.368 105,562 +10,174 0.00% 4,789,091
2009-06-17 2009-06-15 46.154 95,388 +15,262 0.00% 4,402,522
2009-06-16 2009-06-12 47.412 80,126 -19,077 0.00% 3,798,923
2009-06-12 2009-06-10 48.041 99,203 +12,718 0.00% 4,765,799
2009-06-11 2009-06-09 45.761 86,485 +6,359 0.00% 3,957,614
2009-06-10 2009-06-08 46.232 80,126 -6,359 0.00% 3,704,422
2009-06-09 2009-06-05 47.176 86,485 -25,436 0.00% 4,080,014
2009-06-08 2009-06-04 46.940 111,921 +23,529 0.00% 5,253,583
2009-06-05 2009-06-03 46.861 88,392 -6,996 0.00% 4,142,179
2009-06-04 2009-06-02 45.997 95,388 +1,272 0.00% 4,387,522
2009-06-03 2009-06-01 47.333 94,116 -5,723 0.00% 4,454,814
2009-06-02 2009-05-29 44.424 99,839 -12,718 0.00% 4,435,252
2009-06-01 2009-05-27 43.638 112,557 +6,359 0.00% 4,911,738
2009-05-29 2009-05-26 41.751 106,198 -6,359 0.00% 4,433,845
2009-05-27 2009-05-25 42.223 112,557 +10,174 0.00% 4,752,438
2009-05-26 2009-05-22 42.537 102,383 +6,360 0.00% 4,355,066
2009-05-25 2009-05-21 43.087 96,023 +2,543 0.00% 4,137,381
2009-05-22 2009-05-20 43.874 93,480 -13,354 0.00% 4,101,310
2009-05-21 2009-05-19 44.110 106,834 +5,087 0.00% 4,712,399
2009-05-20 2009-05-18 43.166 101,747 +636 0.00% 4,392,013
2009-05-19 2009-05-15 43.323 101,111 +2,544 0.00% 4,380,459
2009-05-18 2009-05-14 42.930 98,567 +3,815 0.00% 4,231,495
2009-05-14 2009-05-12 44.424 94,752 +12,719 0.00% 4,209,267
2009-05-13 2009-05-11 44.581 82,033 +1,272 0.00% 3,657,138
2009-05-12 2009-05-08 45.603 80,761 -636 0.00% 3,682,980
2009-05-11 2009-05-07 45.997 81,397 -1,908 0.00% 3,743,983
2009-05-08 2009-05-06 45.603 83,305 -3,816 0.00% 3,798,995
2009-05-07 2009-05-05 44.896 87,121 -9,538 0.00% 3,911,367
2009-05-06 2009-05-04 45.132 96,659 +1,271 0.00% 4,362,384
2009-05-05 2009-04-30 43.009 95,388 -8,266 0.00% 4,102,520
2009-05-04 2009-04-29 41.908 103,654 +2,543 0.00% 4,343,931
2009-04-30 2009-04-28 40.650 101,111 -1,272 0.00% 4,110,159
2009-04-29 2009-04-27 41.829 102,383 +8,267 0.00% 4,282,616
2009-04-28 2009-04-24 43.245 94,116 -5,087 0.00% 4,070,013
2009-04-27 2009-04-23 43.009 99,203 +5,723 0.00% 4,266,599
2009-04-24 2009-04-22 42.166 93,480 +1,272 0.00% 3,941,647
2009-04-23 2009-04-21 44.071 92,208 +2,167 0.00% 4,063,741
2009-04-22 2009-04-20 44.786 90,041 +1,889 0.00% 4,032,588
2009-04-20 2009-04-16 44.389 88,152 +1,259 0.00% 3,912,987
2009-04-17 2009-04-15 44.548 86,893 +3,778 0.00% 3,870,901
2009-04-16 2009-04-14 44.866 83,115 -13,853 0.00% 3,728,999
2009-04-15 2009-04-09 44.310 96,968 -3,148 0.00% 4,296,621
2009-04-14 2009-04-08 42.245 100,116 +1,260 0.00% 4,229,408
2009-04-09 2009-04-07 43.436 98,856 +2,518 0.00% 4,293,928
2009-04-08 2009-04-06 43.913 96,338 -4,407 0.00% 4,230,456
2009-04-07 2009-04-03 42.563 100,745 +629 0.00% 4,287,980
2009-04-06 2009-04-02 42.880 100,116 -6,926 0.00% 4,293,008
2009-04-03 2009-04-01 40.498 107,042 +630 0.00% 4,334,997
2009-04-01 2009-03-30 39.704 106,412 +3,778 0.00% 4,224,984
2009-03-31 2009-03-27 41.530 102,634 +2,518 0.00% 4,262,431
2009-03-30 2009-03-26 42.007 100,116 -6,296 0.00% 4,205,558
2009-03-27 2009-03-25 40.260 106,412 +6,296 0.00% 4,284,134
2009-03-26 2009-03-24 40.975 100,116 -4,407 0.00% 4,102,208
2009-03-25 2009-03-23 40.736 104,523 -9,445 0.00% 4,257,883
2009-03-24 2009-03-20 38.751 113,968 +4,407 0.00% 4,416,388
2009-03-23 2009-03-19 39.625 109,561 -1,259 0.00% 4,341,312
2009-03-20 2009-03-18 38.831 110,820 +4,408 0.00% 4,303,199
2009-03-19 2009-03-17 38.116 106,412 -3,149 0.00% 4,055,985
2009-03-18 2009-03-16 40.101 109,561 -11,334 0.00% 4,393,512
2009-03-17 2009-03-13 37.639 120,895 -16,371 0.00% 4,550,416
2009-03-16 2009-03-12 35.892 137,266 -3,778 0.00% 4,926,811
2009-03-13 2009-03-11 35.257 141,044 -6,926 0.00% 4,972,812
2009-03-11 2009-03-09 33.431 147,970 -3,148 0.00% 4,946,753
2009-03-10 2009-03-06 33.828 151,118 +6,296 0.00% 5,111,993
2009-03-09 2009-03-05 34.622 144,822 -6,296 0.00% 5,014,013
2009-03-06 2009-03-04 34.940 151,118 -630 0.00% 5,279,993
2009-03-05 2009-03-03 33.351 151,748 +1,259 0.00% 5,061,004
2009-03-04 2009-03-02 32.875 150,489 +1,260 0.00% 4,947,315
2009-03-03 2009-02-27 34.622 149,229 +6,926 0.00% 5,166,592
2009-03-02 2009-02-26 35.495 142,303 +6,297 0.00% 5,051,101
2009-02-27 2009-02-25 36.210 136,006 -1,889 0.00% 4,924,786
2009-02-26 2009-02-24 35.654 137,895 -630 0.00% 4,916,537
2009-02-25 2009-02-23 36.845 138,525 -5,667 0.00% 5,103,999
2009-02-24 2009-02-20 35.019 144,192 +1,259 0.00% 5,049,451
2009-02-23 2009-02-19 35.972 142,933 -10,074 0.00% 5,141,563
2009-02-20 2009-02-18 35.654 153,007 +5,037 0.00% 5,455,343
2009-02-19 2009-02-17 35.257 147,970 +4,408 0.00% 5,217,003
2009-02-16 2009-02-12 35.892 143,562 +2,518 0.00% 5,152,789
2009-02-13 2009-02-11 37.004 141,044 -629 0.00% 5,219,213
2009-02-12 2009-02-10 37.798 141,673 -3,149 0.00% 5,354,988
2009-02-11 2009-02-09 37.322 144,822 +2,519 0.00% 5,405,014
2009-02-10 2009-02-06 37.401 142,303 -3,148 0.00% 5,322,301
2009-02-09 2009-02-05 35.972 145,451 -17,001 0.00% 5,232,140
2009-02-06 2009-02-04 34.622 162,452 -2,519 0.00% 5,624,397
2009-02-05 2009-02-03 33.113 164,971 -18,889 0.00% 5,462,710
2009-02-04 2009-02-02 32.398 183,860 +18,889 0.00% 5,956,784
2009-02-03 2009-01-30 33.034 164,971 -1,259 0.00% 5,449,610
2009-02-02 2009-01-29 32.954 166,230 -23,927 0.00% 5,477,999
2009-01-30 2009-01-23 31.604 190,157 +16,371 0.00% 6,009,797
2009-01-29 2009-01-22 32.081 173,786 +1,889 0.00% 5,575,202
2009-01-23 2009-01-21 32.240 171,897 +8,186 0.00% 5,541,901
2009-01-22 2009-01-20 34.860 163,711 +1,889 0.00% 5,706,986
2009-01-21 2009-01-19 35.575 161,822 -7,556 0.00% 5,756,785
2009-01-20 2009-01-16 35.257 169,378 +3,778 0.00% 5,971,789
2009-01-19 2009-01-15 34.940 165,600 +5,667 0.00% 5,785,987
2009-01-15 2009-01-13 34.940 159,933 +1,889 0.00% 5,587,985
2009-01-14 2009-01-12 36.131 158,044 +23,927 0.00% 5,710,233
2009-01-12 2009-01-08 37.560 134,117 +5,667 0.00% 5,037,435
2009-01-09 2009-01-07 38.831 128,450 +8,185 0.00% 4,987,781
2009-01-08 2009-01-06 40.578 120,265 -1,259 0.00% 4,880,054
2009-01-07 2009-01-05 40.657 121,524 -5,667 0.00% 4,940,791
2009-01-06 2009-01-02 39.307 127,191 -25,187 0.00% 4,999,494
2009-01-05 2008-12-31 37.401 152,378 -15,741 0.00% 5,699,118
2009-01-02 2008-12-29 36.766 168,119 +6,926 0.00% 6,181,050
2008-12-30 2008-12-24 36.131 161,193 +6,297 0.00% 5,824,009
2008-12-29 2008-12-22 37.322 154,896 +25,186 0.00% 5,780,994
2008-12-23 2008-12-19 38.910 129,710 +6,926 0.00% 5,047,008
2008-12-22 2008-12-18 40.498 122,784 -8,815 0.00% 4,972,518
2008-12-19 2008-12-17 39.386 131,599 -22,038 0.00% 5,183,209
2008-12-17 2008-12-15 37.322 153,637 +9,445 0.00% 5,734,006
2008-12-16 2008-12-12 36.607 144,192 +10,704 0.00% 5,278,452
2008-12-15 2008-12-11 39.069 133,488 -1,889 0.00% 5,215,210
2008-12-12 2008-12-10 38.751 135,377 -11,334 0.00% 5,246,011
2008-12-11 2008-12-09 36.687 146,711 -629 0.00% 5,382,315
2008-12-10 2008-12-08 37.798 147,340 -6,297 0.00% 5,569,190
2008-12-09 2008-12-05 34.304 153,637 -2,518 0.00% 5,270,405
2008-12-08 2008-12-04 32.398 156,155 -12,594 0.00% 5,059,184
2008-12-05 2008-12-03 32.001 168,749 -11,963 0.00% 5,400,211
2008-12-04 2008-12-02 31.128 180,712 +28,334 0.00% 5,625,194
2008-12-03 2008-12-01 32.478 152,378 -629 0.00% 4,948,915
2008-12-02 2008-11-28 31.668 153,007 -630 0.00% 4,845,414
2008-12-01 2008-11-27 32.557 153,637 -7,556 0.00% 5,002,005
2008-11-28 2008-11-26 32.398 161,193 -629 0.00% 5,222,408
2008-11-27 2008-11-25 31.446 161,822 -1,889 0.00% 5,088,587
2008-11-26 2008-11-24 30.524 163,711 -1,260 0.00% 4,997,188
2008-11-25 2008-11-21 31.191 164,971 -23,927 0.00% 5,145,689
2008-11-24 2008-11-20 30.175 188,898 +17,631 0.00% 5,700,007
2008-11-21 2008-11-19 31.636 171,267 -6,297 0.00% 5,418,230
2008-11-20 2008-11-18 31.763 177,564 +27,075 0.00% 5,640,003
2008-11-19 2008-11-17 34.066 150,489 -629 0.00% 5,126,565
2008-11-18 2008-11-14 34.701 151,118 -5,667 0.00% 5,243,993
2008-11-17 2008-11-13 32.796 156,785 +5,037 0.00% 5,141,845
2008-11-14 2008-11-12 33.748 151,748 -7,556 0.00% 5,121,254
2008-11-13 2008-11-11 33.669 159,304 +8,815 0.00% 5,363,607
2008-11-12 2008-11-10 35.734 150,489 -3,778 0.00% 5,377,516
2008-11-10 2008-11-06 31.763 154,267 +3,778 0.00% 4,900,016
2008-11-07 2008-11-05 34.384 150,489 -6,296 0.00% 5,174,365
2008-11-06 2008-11-04 32.954 156,785 +1,889 0.00% 5,166,745
2008-11-05 2008-11-03 33.351 154,896 -3,148 0.00% 5,165,995
2008-11-04 2008-10-31 32.319 158,044 -3,149 0.00% 5,107,835
2008-11-03 2008-10-30 33.828 161,193 -45,965 0.00% 5,452,808
2008-10-31 2008-10-29 30.143 207,158 -8,815 0.00% 6,244,424
2008-10-30 2008-10-28 30.207 215,973 +2,519 0.00% 6,523,857
2008-10-29 2008-10-27 26.522 213,454 +8,815 0.00% 5,661,288
2008-10-28 2008-10-24 30.810 204,639 -63,596 0.00% 6,304,993
2008-10-27 2008-10-23 33.987 268,235 +14,482 0.01% 9,116,406
2008-10-24 2008-10-22 35.416 253,753 +28,335 0.01% 8,986,912
2008-10-23 2008-10-21 37.004 225,418 -7,556 0.00% 8,341,400
2008-10-22 2008-10-20 38.433 232,974 -30,224 0.00% 8,954,004
2008-10-21 2008-10-17 35.813 263,198 -52,891 0.01% 9,425,916
2008-10-20 2008-10-16 38.036 316,089 +42,817 0.01% 12,022,903
2008-10-17 2008-10-15 40.180 273,272 +54,151 0.01% 10,980,196
2008-10-16 2008-10-14 42.086 219,121 -87,523 0.00% 9,221,983
2008-10-15 2008-10-13 41.292 306,644 -66,744 0.01% 12,661,999
2008-10-14 2008-10-10 35.575 373,388 +43,447 0.01% 13,283,203
2008-10-13 2008-10-09 40.895 329,941 +19,519 0.01% 13,492,983
2008-10-10 2008-10-08 40.022 310,422 +130,339 0.01% 12,423,601
2008-10-09 2008-10-06 43.674 180,083 -113,968 0.00% 7,865,020
2008-10-08 2008-10-03 45.342 294,051 -2,518 0.01% 13,332,857
2008-10-06 2008-10-02 46.851 296,569 +8,815 0.01% 13,894,477
2008-10-03 2008-09-30 45.342 287,754 -8,186 0.01% 13,047,338
2008-10-02 2008-09-29 44.468 295,940 +17,001 0.01% 13,160,008
2008-09-30 2008-09-26 46.613 278,939 +1,259 0.01% 13,002,049
2008-09-29 2008-09-25 46.533 277,680 -17,630 0.01% 12,921,314
2008-09-26 2008-09-24 45.421 295,310 -7,556 0.01% 13,413,392
2008-09-25 2008-09-23 44.071 302,866 +9,445 0.01% 13,347,747
2008-09-23 2008-09-19 44.468 293,421 -21,409 0.01% 13,047,992
2008-09-22 2008-09-18 40.498 314,830 +130,970 0.01% 12,750,016
2008-09-19 2008-09-17 41.133 183,860 -125,932 0.00% 7,562,780
2008-09-18 2008-09-16 42.007 309,792 -17,631 0.01% 13,013,386
2008-09-17 2008-09-12 43.516 327,423 +116,487 0.01% 14,248,009
2008-09-16 2008-09-11 43.992 210,936 -5,037 0.00% 9,279,507
2008-09-12 2008-09-10 45.660 215,973 -630 0.00% 9,861,245
2008-09-10 2008-09-08 46.851 216,603 -629 0.00% 10,148,011
2008-09-09 2008-09-05 44.945 217,232 +6,296 0.00% 9,763,481
2008-09-05 2008-09-03 45.977 210,936 +6,297 0.00% 9,698,258
2008-09-02 2008-08-29 47.407 204,639 -4,408 0.00% 9,701,239
2008-09-01 2008-08-28 46.771 209,047 -630 0.00% 9,777,407
2008-08-29 2008-08-27 47.407 209,677 -4,407 0.00% 9,940,073
2008-08-28 2008-08-26 45.183 214,084 -22,668 0.00% 9,672,994
2008-08-27 2008-08-25 44.230 236,752 -25,186 0.01% 10,471,606
2008-08-26 2008-08-21 42.880 261,938 +3,148 0.01% 11,231,990
2008-08-25 2008-08-20 43.992 258,790 -25,816 0.01% 11,384,703
2008-08-21 2008-08-19 42.166 284,606 +3,778 0.01% 12,000,602
2008-08-19 2008-08-15 43.436 280,828 +630 0.01% 12,198,100
2008-08-18 2008-08-14 43.992 280,198 -5,667 0.01% 12,326,485
2008-08-15 2008-08-13 43.277 285,865 +34,631 0.01% 12,371,488
2008-08-14 2008-08-12 44.468 251,234 +6,297 0.01% 11,171,999
2008-08-13 2008-08-11 45.024 244,937 -5,038 0.01% 11,028,131
2008-08-12 2008-08-08 45.501 249,975 +38,410 0.01% 11,374,063
2008-08-11 2008-08-07 46.613 211,565 -54,151 0.00% 9,861,577
2008-08-08 2008-08-05 46.215 265,716 +15,741 0.01% 12,280,191
2008-08-07 2008-08-04 47.089 249,975 -629 0.01% 11,771,064
2008-08-04 2008-07-31 47.248 250,604 +2,518 0.01% 11,840,483
2008-08-01 2008-07-30 47.168 248,086 -17,630 0.01% 11,701,813
2008-07-31 2008-07-29 46.136 265,716 +13,852 0.01% 12,259,092
2008-07-30 2008-07-28 47.089 251,864 +1,889 0.01% 11,860,015
2008-07-29 2008-07-25 47.248 249,975 +2,519 0.01% 11,810,764
2008-07-28 2008-07-24 48.280 247,456 -4,408 0.01% 11,947,197
2008-07-25 2008-07-23 48.280 251,864 -629 0.01% 12,160,015
2008-07-24 2008-07-22 46.851 252,493 -7,556 0.01% 11,829,484
2008-07-23 2008-07-21 46.930 260,049 -2,519 0.01% 12,204,138
2008-07-22 2008-07-18 44.548 262,568 -1,889 0.01% 11,696,855
2008-07-21 2008-07-17 44.548 264,457 -7,556 0.01% 11,781,006
2008-07-18 2008-07-16 42.801 272,013 +2,519 0.01% 11,642,410
2008-07-17 2008-07-15 42.880 269,494 +3,778 0.01% 11,555,994
2008-07-16 2008-07-14 45.263 265,716 -2,519 0.01% 12,026,992
2008-07-15 2008-07-11 45.342 268,235 -1,259 0.01% 12,162,308
2008-07-14 2008-07-10 44.548 269,494 -6,926 0.01% 12,005,394
2008-07-11 2008-07-09 43.674 276,420 -3,778 0.01% 12,072,483
2008-07-10 2008-07-08 41.213 280,198 -1,889 0.01% 11,547,736
2008-07-09 2008-07-07 42.801 282,087 -23,927 0.01% 12,073,586
2008-07-08 2008-07-04 40.578 306,014 +6,926 0.01% 12,417,285
2008-07-07 2008-07-03 40.339 299,088 +7,556 0.01% 12,064,995
2008-07-04 2008-07-02 41.848 291,532 +32,742 0.01% 12,200,041
2008-07-03 2008-06-30 43.357 258,790 -31,483 0.01% 11,220,303
2008-07-02 2008-06-27 43.198 290,273 +18,890 0.01% 12,539,205
2008-06-30 2008-06-26 44.468 271,383 -5,037 0.01% 12,067,995
2008-06-26 2008-06-24 44.151 276,420 +629 0.01% 12,204,183
2008-06-25 2008-06-23 44.945 275,791 +630 0.01% 12,395,412
2008-06-24 2008-06-20 44.945 275,161 -13,223 0.01% 12,367,097
2008-06-23 2008-06-19 44.945 288,384 +1,259 0.01% 12,961,404
2008-06-20 2008-06-18 46.215 287,125 -2,518 0.01% 13,269,619
2008-06-19 2008-06-17 45.501 289,643 -630 0.01% 13,178,989
2008-06-18 2008-06-16 45.421 290,273 -20,779 0.01% 13,184,605
2008-06-17 2008-06-13 44.151 311,052 +17,001 0.01% 13,733,216
2008-06-16 2008-06-12 45.263 294,051 +12,593 0.01% 13,309,507
2008-06-13 2008-06-11 46.215 281,458 +1,260 0.01% 13,007,716
2008-06-12 2008-06-10 46.295 280,198 +6,296 0.01% 12,971,734
2008-06-11 2008-06-06 48.836 273,902 -629 0.01% 13,376,262
2008-06-10 2008-06-05 48.359 274,531 +12,593 0.01% 13,276,180
2008-06-06 2008-06-04 48.121 261,938 -6,297 0.01% 12,604,789
2008-06-05 2008-06-03 50.470 268,235 +22,668 0.01% 13,537,945
2008-06-04 2008-06-02 52.083 245,567 -127,772 0.01% 12,789,851
2008-06-03 2008-05-30 50.551 373,339 -620 0.01% 18,872,693
2008-05-29 2008-05-27 49.825 373,959 +1,240 0.01% 18,632,685
2008-05-27 2008-05-23 50.874 372,719 +5,582 0.01% 18,961,551
2008-05-26 2008-05-22 52.002 367,137 +8,682 0.01% 19,091,974
2008-05-23 2008-05-21 53.454 358,455 +4,961 0.01% 19,160,690
2008-05-22 2008-05-20 52.405 353,494 +4,961 0.01% 18,525,007
2008-05-21 2008-05-19 53.615 348,533 -1,860 0.01% 18,686,524
2008-05-20 2008-05-16 53.292 350,393 -5,582 0.01% 18,673,247
2008-05-19 2008-05-15 52.970 355,975 -15,504 0.01% 18,855,925
2008-05-16 2008-05-14 53.292 371,479 +16,745 0.01% 19,796,969
2008-05-15 2008-05-13 53.534 354,734 -6,822 0.01% 18,990,389
2008-05-14 2008-05-09 52.728 361,556 +11,163 0.01% 19,064,099
2008-05-13 2008-05-08 53.373 350,393 +18,605 0.01% 18,701,497
2008-05-09 2008-05-07 54.744 331,788 -12,403 0.01% 18,163,244
2008-05-08 2008-05-06 56.840 344,191 +6,201 0.01% 19,563,727
2008-05-07 2008-05-05 57.001 337,990 -620 0.01% 19,265,764
2008-05-06 2008-05-02 56.678 338,610 -9,923 0.01% 19,191,905
2008-05-05 2008-04-30 54.502 348,533 -1,860 0.01% 18,995,624
2008-05-02 2008-04-29 54.421 350,393 -31,008 0.01% 19,068,747
2008-04-30 2008-04-28 53.615 381,401 +29,768 0.01% 20,448,735
2008-04-29 2008-04-25 54.502 351,633 -11,784 0.01% 19,164,579
2008-04-28 2008-04-24 54.502 363,417 -24,186 0.01% 19,806,827
2008-04-25 2008-04-23 50.470 387,603 -11,783 0.01% 19,562,504
2008-04-24 2008-04-22 49.100 399,386 -13,644 0.01% 19,609,797
2008-04-23 2008-04-21 48.052 413,030 -57,055 0.01% 19,846,815
2008-04-21 2008-04-17 46.842 470,085 -4,341 0.01% 22,019,908
2008-04-18 2008-04-16 45.794 474,426 +1,861 0.01% 21,726,001
2008-04-17 2008-04-15 46.278 472,565 -5,582 0.01% 21,869,377
2008-04-16 2008-04-14 46.117 478,147 +79,381 0.01% 22,050,601
2008-04-15 2008-04-11 48.939 398,766 -3,101 0.01% 19,515,055
2008-04-11 2008-04-09 46.762 401,867 +3,101 0.01% 18,792,013
2008-04-10 2008-04-08 48.535 398,766 -1,240 0.01% 19,354,305
2008-04-09 2008-04-07 49.342 400,006 +18,605 0.01% 19,736,989
2008-04-08 2008-04-03 47.729 381,401 -19,846 0.01% 18,203,987
2008-04-07 2008-04-02 45.794 401,247 -20,465 0.01% 18,374,820
2008-04-03 2008-04-01 43.859 421,712 +620 0.01% 18,496,001
2008-04-01 2008-03-28 45.069 421,092 -21,706 0.01% 18,978,058
2008-03-31 2008-03-27 42.489 442,798 +21,086 0.01% 18,813,918
2008-03-28 2008-03-26 44.182 421,712 -8,682 0.01% 18,632,001
2008-03-27 2008-03-25 44.262 430,394 -22,946 0.01% 19,050,287
2008-03-26 2008-03-20 40.554 453,340 +12,403 0.01% 18,384,634
2008-03-25 2008-03-19 43.295 440,937 -27,908 0.01% 19,090,346
2008-03-20 2008-03-18 42.005 468,845 +9,303 0.01% 19,693,821
2008-03-19 2008-03-17 41.441 459,542 +45,272 0.01% 19,043,699
2008-03-18 2008-03-14 44.746 414,270 +1,860 0.01% 18,537,000
2008-03-17 2008-03-13 44.585 412,410 +40,931 0.01% 18,387,272
2008-03-14 2008-03-12 47.568 371,479 -30,388 0.01% 17,670,517
2008-03-13 2008-03-11 45.956 401,867 +2,481 0.01% 18,468,013
2008-03-12 2008-03-10 45.794 399,386 +8,682 0.01% 18,289,597
2008-03-11 2008-03-07 45.714 390,704 +41,551 0.01% 17,860,511
2008-03-06 2008-03-04 46.762 349,153 +2,481 0.01% 16,327,013
2008-03-05 2008-03-03 48.535 346,672 +12,403 0.01% 16,825,897
2008-03-04 2008-02-29 50.712 334,269 -1,240 0.01% 16,951,562
2008-03-03 2008-02-28 51.277 335,509 -5,582 0.01% 17,203,795
2008-02-29 2008-02-27 50.793 341,091 -3,100 0.01% 17,325,021
2008-02-28 2008-02-26 47.891 344,191 +2,480 0.01% 16,483,481
2008-02-27 2008-02-25 46.923 341,711 +4,341 0.01% 16,034,112
2008-02-26 2008-02-22 47.729 337,370 +2,481 0.01% 16,102,420
2008-02-20 2008-02-18 48.858 334,889 -14,264 0.01% 16,362,003
2008-02-19 2008-02-15 49.584 349,153 -1,240 0.01% 17,312,264
2008-02-18 2008-02-14 48.535 350,393 -8,682 0.01% 17,006,498
2008-02-15 2008-02-13 46.520 359,075 +2,480 0.01% 16,704,134
2008-02-14 2008-02-12 45.794 356,595 +2,481 0.01% 16,330,014
2008-02-13 2008-02-11 45.472 354,114 +1,240 0.01% 16,102,198
2008-02-12 2008-02-06 47.407 352,874 +149,460 0.01% 16,728,614
2008-02-11 2008-02-04 52.002 203,414 -18,605 0.00% 10,577,999
2008-02-05 2008-02-01 47.568 222,019 -22,326 0.00% 10,561,002
2008-02-04 2008-01-31 45.149 244,345 +35,350 0.01% 11,032,005
2008-02-01 2008-01-30 46.762 208,995 +13,023 0.00% 9,772,977
2008-01-31 2008-01-29 50.470 195,972 -3,101 0.00% 9,890,798
2008-01-30 2008-01-28 50.632 199,073 +4,961 0.00% 10,079,407
2008-01-29 2008-01-25 54.018 194,112 -11,783 0.00% 10,485,524
2008-01-28 2008-01-24 49.825 205,895 -12,403 0.00% 10,258,816
2008-01-25 2008-01-23 51.519 218,298 -1,240 0.00% 11,246,402
2008-01-24 2008-01-22 44.504 219,538 +24,186 0.00% 9,770,387
2008-01-23 2008-01-21 52.970 195,352 +10,543 0.00% 10,347,757
2008-01-22 2008-01-18 58.533 184,809 +2,481 0.00% 10,817,396
2008-01-21 2008-01-17 57.243 182,328 -2,481 0.00% 10,436,976
2008-01-18 2008-01-16 53.937 184,809 +2,481 0.00% 9,968,096
2008-01-17 2008-01-15 58.372 182,328 +3,721 0.00% 10,642,776
2008-01-16 2008-01-14 60.307 178,607 -12,404 0.00% 10,771,174
2008-01-15 2008-01-11 61.677 191,011 +6,822 0.00% 11,781,017
2008-01-14 2008-01-10 63.048 184,189 +7,442 0.00% 11,612,706
2008-01-09 2008-01-07 62.242 176,747 +5,582 0.00% 11,001,004
2008-01-07 2008-01-03 62.242 171,165 +6,821 0.00% 10,653,572
2008-01-04 2008-01-02 64.257 164,344 -620 0.00% 10,560,273
2008-01-03 2007-12-31 65.063 164,964 +2,481 0.00% 10,733,113
2008-01-02 2007-12-27 65.870 162,483 +1,240 0.00% 10,702,690
2007-12-28 2007-12-24 67.079 161,243 -620 0.00% 10,816,012
2007-12-27 2007-12-20 63.612 161,863 +620 0.00% 10,296,451
2007-12-19 2007-12-17 62.887 161,243 +1,241 0.00% 10,140,011
2007-12-17 2007-12-13 66.837 160,002 -11,784 0.00% 10,694,067
2007-12-14 2007-12-12 69.498 171,786 +1,241 0.00% 11,938,727
2007-12-12 2007-12-10 69.740 170,545 -4,341 0.00% 11,893,730
2007-12-10 2007-12-06 71.997 174,886 +3,721 0.00% 12,591,268
2007-12-07 2007-12-05 71.191 171,165 +6,201 0.00% 12,185,368
2007-12-06 2007-12-04 70.143 164,964 +3,101 0.00% 11,571,014
2007-12-05 2007-12-03 69.095 161,863 -7,442 0.00% 11,183,851
2007-12-04 2007-11-30 68.369 169,305 +11,163 0.00% 11,575,203
2007-12-03 2007-11-29 68.450 158,142 -2,481 0.00% 10,824,750
2007-11-30 2007-11-28 64.418 160,623 +6,202 0.00% 10,347,072
2007-11-28 2007-11-26 66.434 154,421 +620 0.00% 10,258,800
2007-11-27 2007-11-23 63.935 153,801 +13,024 0.00% 9,833,210
2007-11-26 2007-11-22 62.887 140,777 -1,861 0.00% 8,852,976
2007-11-23 2007-11-21 66.031 142,638 +5,582 0.00% 9,418,508
2007-11-22 2007-11-20 70.062 137,056 +14,263 0.00% 9,602,422
2007-11-21 2007-11-19 68.691 122,793 -1,860 0.00% 8,434,827
2007-11-20 2007-11-16 70.062 124,653 -10,543 0.00% 8,733,443
2007-11-19 2007-11-15 72.319 135,196 -1,240 0.00% 9,777,307
2007-11-16 2007-11-14 73.771 136,436 +5,581 0.00% 10,064,983
2007-11-15 2007-11-13 69.175 130,855 +8,062 0.00% 9,051,917
2007-11-14 2007-11-12 68.530 122,793 -9,922 0.00% 8,415,027
2007-11-13 2007-11-09 71.594 132,715 -3,721 0.00% 9,501,583
2007-11-12 2007-11-08 72.964 136,436 -1,241 0.00% 9,954,983
2007-11-09 2007-11-07 75.948 137,677 +3,101 0.00% 10,456,233
2007-11-08 2007-11-06 76.754 134,576 +620 0.00% 10,329,220
2007-11-07 2007-11-05 77.076 133,956 +1,861 0.00% 10,324,833
2007-11-06 2007-11-02 80.946 132,095 +6,822 0.00% 10,692,594
2007-11-02 2007-10-31 82.962 125,273 -1,241 0.00% 10,392,878
2007-11-01 2007-10-30 83.768 126,514 -4,961 0.00% 10,597,834
2007-10-31 2007-10-29 83.849 131,475 +1,861 0.00% 11,024,007
2007-10-30 2007-10-26 82.962 129,614 +1,240 0.00% 10,753,015
2007-10-29 2007-10-25 82.559 128,374 -1,861 0.00% 10,598,393
2007-10-26 2007-10-24 82.962 130,235 -620 0.00% 10,804,534
2007-10-25 2007-10-23 82.720 130,855 +6,202 0.00% 10,824,321
2007-10-24 2007-10-22 80.221 124,653 -1,861 0.00% 9,999,742
2007-10-23 2007-10-18 82.720 126,514 -1,240 0.00% 10,465,233
2007-10-22 2007-10-17 81.994 127,754 +4,961 0.00% 10,475,106
2007-10-18 2007-10-16 81.107 122,793 -8,682 0.00% 9,959,432
2007-10-17 2007-10-15 81.591 131,475 +620 0.00% 10,727,207
2007-10-16 2007-10-12 80.382 130,855 +8,683 0.00% 10,518,370
2007-10-15 2007-10-11 81.914 122,172 +1,860 0.00% 10,007,564
2007-10-12 2007-10-10 80.301 120,312 -14,264 0.00% 9,661,204
2007-10-10 2007-10-08 79.092 134,576 -3,721 0.00% 10,643,871
2007-10-09 2007-10-05 77.963 138,297 +3,101 0.00% 10,782,071
2007-10-08 2007-10-04 73.609 135,196 +3,101 0.00% 9,951,707
2007-10-05 2007-10-03 74.980 132,095 -4,341 0.00% 9,904,494
2007-10-04 2007-10-02 78.044 136,436 +5,581 0.00% 10,647,982
2007-10-03 2007-09-28 71.997 130,855 -5,581 0.00% 9,421,168
2007-10-02 2007-09-27 69.659 136,436 +620 0.00% 9,503,984
2007-09-27 2007-09-24 64.821 135,816 +620 0.00% 8,803,796
2007-09-25 2007-09-21 62.806 135,196 -6,822 0.00% 8,491,106
2007-09-21 2007-09-19 63.128 142,018 -3,101 0.00% 8,965,368
2007-09-20 2007-09-18 61.677 145,119 +1,241 0.00% 8,950,529
2007-09-19 2007-09-17 61.597 143,878 -620 0.00% 8,862,387
2007-09-18 2007-09-14 61.274 144,498 +1,860 0.00% 8,853,977
2007-09-13 2007-09-11 59.339 142,638 +39,691 0.00% 8,464,007
2007-09-11 2007-09-07 60.065 102,947 -20,466 0.00% 6,183,480
2007-09-10 2007-09-06 60.226 123,413 -1,240 0.00% 7,432,664
2007-09-06 2007-09-04 60.065 124,653 -4,961 0.00% 7,487,244
2007-09-05 2007-09-03 60.145 129,614 +2,480 0.00% 7,795,675
2007-09-04 2007-08-31 60.710 127,134 -1,860 0.00% 7,718,265
2007-09-03 2007-08-30 59.581 128,994 -620 0.00% 7,685,585
2007-08-31 2007-08-29 58.775 129,614 +8,062 0.00% 7,618,025
2007-08-30 2007-08-28 59.903 121,552 +12,403 0.00% 7,281,383
2007-08-29 2007-08-27 56.678 109,149 +620 0.00% 6,186,401
2007-08-28 2007-08-24 54.260 108,529 -13,023 0.00% 5,888,760
2007-08-27 2007-08-23 53.212 121,552 -620 0.00% 6,467,985
2007-08-24 2007-08-22 52.244 122,172 -10,543 0.00% 6,382,777
2007-08-23 2007-08-21 50.148 132,715 -2,481 0.00% 6,655,388
2007-08-22 2007-08-20 48.697 135,196 -7,442 0.00% 6,583,605
2007-08-21 2007-08-17 44.504 142,638 +21,706 0.00% 6,348,005
2007-08-20 2007-08-16 46.117 120,932 +1,240 0.00% 5,576,995
2007-08-17 2007-08-15 48.697 119,692 +1,861 0.00% 5,828,610
2007-08-16 2007-08-14 49.906 117,831 +4,341 0.00% 5,880,485
2007-08-15 2007-08-13 48.777 113,490 +8,682 0.00% 5,535,743
2007-08-14 2007-08-10 48.374 104,808 +9,923 0.00% 5,070,008
2007-08-09 2007-08-07 48.374 94,885 +3,721 0.00% 4,589,990
2007-08-08 2007-08-06 49.664 91,164 +620 0.00% 4,527,590
2007-08-07 2007-08-03 51.922 90,544 +9,923 0.00% 4,701,198
2007-08-06 2007-08-02 51.599 80,621 -4,342 0.00% 4,159,979
2007-08-03 2007-08-01 52.244 84,963 -620 0.00% 4,438,823
2007-08-01 2007-07-30 53.373 85,583 +1,241 0.00% 4,567,815
2007-07-31 2007-07-27 51.680 84,342 -4,342 0.00% 4,358,779
2007-07-30 2007-07-26 53.534 88,684 -8,682 0.00% 4,747,624
2007-07-27 2007-07-25 52.809 97,366 +1,240 0.00% 5,141,758
2007-07-26 2007-07-24 52.325 96,126 -14,263 0.00% 5,029,775
2007-07-23 2007-07-19 48.777 110,389 +620 0.00% 5,384,485
2007-07-20 2007-07-18 49.261 109,769 -1,240 0.00% 5,407,343
2007-07-19 2007-07-17 49.825 111,009 -621 0.00% 5,531,076
2007-07-18 2007-07-16 49.584 111,630 -620 0.00% 5,535,018
2007-07-16 2007-07-12 49.100 112,250 -9,922 0.00% 5,511,459
2007-07-11 2007-07-09 49.261 122,172 -3,721 0.00% 6,018,328
2007-07-09 2007-07-05 46.197 125,893 +4,961 0.00% 5,815,930
2007-06-28 2007-06-26 45.633 120,932 -2,481 0.00% 5,518,495
2007-06-27 2007-06-25 46.348 123,413 +1,861 0.00% 5,719,982
2007-06-26 2007-06-22 46.915 121,552 0.00% 5,702,672

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top