History of CCASS shareholding
Participant: MORTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 638,000 | +0 | 0.01% | 14,074,280 |
| 2025-10-13 | 2025-10-09 | 21.860 | 638,000 | +0 | 0.01% | 13,946,680 |
| 2025-10-10 | 2025-10-08 | 22.043 | 638,000 | +0 | 0.01% | 14,063,681 |
| 2025-10-09 | 2025-10-06 | 22.124 | 638,000 | -12,138 | 0.01% | 14,115,338 |
| 2025-10-02 | 2025-09-29 | 22.489 | 650,138 | +29,642 | 0.01% | 14,620,764 |
| 2025-09-30 | 2025-09-26 | 21.497 | 620,496 | +9,880 | 0.01% | 13,338,714 |
| 2025-09-24 | 2025-09-22 | 21.861 | 610,616 | +9,881 | 0.01% | 13,348,805 |
| 2025-09-22 | 2025-09-18 | 22.570 | 600,735 | +9,880 | 0.01% | 13,558,394 |
| 2025-09-19 | 2025-09-17 | 22.995 | 590,855 | -9,880 | 0.01% | 13,586,566 |
| 2025-09-17 | 2025-09-15 | 23.197 | 600,735 | -9,881 | 0.01% | 13,935,354 |
| 2025-09-10 | 2025-09-08 | 22.772 | 610,616 | +9,881 | 0.01% | 13,905,005 |
| 2025-09-03 | 2025-09-01 | 23.946 | 600,735 | +39,522 | 0.01% | 14,385,274 |
| 2025-07-02 | 2025-06-27 | 19.705 | 561,213 | +14,681 | 0.01% | 11,058,572 |
| 2025-04-16 | 2025-04-14 | 14.197 | 546,532 | -19,244 | 0.01% | 7,758,884 |
| 2025-04-09 | 2025-04-07 | 13.220 | 565,776 | +19,244 | 0.01% | 7,479,363 |
| 2025-04-07 | 2025-04-02 | 16.192 | 546,532 | -9,622 | 0.01% | 8,849,445 |
| 2025-03-27 | 2025-03-25 | 16.275 | 556,154 | -4,811 | 0.01% | 9,051,484 |
| 2025-03-26 | 2025-03-24 | 16.774 | 560,965 | -14,433 | 0.01% | 9,409,624 |
| 2025-03-24 | 2025-03-20 | 16.608 | 575,398 | +9,622 | 0.01% | 9,556,043 |
| 2025-03-18 | 2025-03-14 | 17.169 | 565,776 | +19,244 | 0.01% | 9,713,764 |
| 2025-03-14 | 2025-03-12 | 16.192 | 546,532 | -19,244 | 0.01% | 8,849,445 |
| 2025-03-13 | 2025-03-11 | 16.296 | 565,776 | +19,244 | 0.01% | 9,219,844 |
| 2025-03-12 | 2025-03-10 | 16.462 | 546,532 | -19,244 | 0.01% | 8,997,125 |
| 2025-03-05 | 2025-03-03 | 15.548 | 565,776 | +19,244 | 0.01% | 8,796,483 |
| 2025-02-18 | 2025-02-14 | 16.192 | 546,532 | -9,622 | 0.01% | 8,849,445 |
| 2025-02-17 | 2025-02-13 | 15.340 | 556,154 | -9,622 | 0.01% | 8,531,284 |
| 2025-02-14 | 2025-02-12 | 15.901 | 565,776 | +19,244 | 0.01% | 8,996,404 |
| 2025-02-07 | 2025-02-05 | 15.007 | 546,532 | -19,244 | 0.01% | 8,201,924 |
| 2025-02-05 | 2025-02-03 | 14.779 | 565,776 | +19,244 | 0.01% | 8,361,363 |
| 2025-01-22 | 2025-01-20 | 14.321 | 546,532 | -14,433 | 0.01% | 7,827,044 |
| 2025-01-15 | 2025-01-13 | 13.511 | 560,965 | +14,433 | 0.01% | 7,579,003 |
| 2024-12-03 | 2024-11-29 | 15.298 | 546,532 | -9,622 | 0.01% | 8,360,965 |
| 2024-12-02 | 2024-11-28 | 15.153 | 556,154 | -4,811 | 0.01% | 8,427,244 |
| 2024-11-29 | 2024-11-27 | 15.381 | 560,965 | -9,622 | 0.01% | 8,628,404 |
| 2024-11-26 | 2024-11-22 | 15.028 | 570,587 | +19,244 | 0.01% | 8,574,783 |
| 2024-11-25 | 2024-11-21 | 16.171 | 551,343 | -9,622 | 0.01% | 8,915,884 |
| 2024-11-21 | 2024-11-19 | 16.213 | 560,965 | +4,811 | 0.01% | 9,094,804 |
| 2024-11-18 | 2024-11-14 | 16.379 | 556,154 | -4,811 | 0.01% | 9,109,284 |
| 2024-11-15 | 2024-11-13 | 16.504 | 560,965 | -2,886 | 0.01% | 9,258,044 |
| 2024-11-14 | 2024-11-12 | 16.296 | 563,851 | +17,319 | 0.01% | 9,188,474 |
| 2024-11-12 | 2024-11-08 | 18.083 | 546,532 | -14,433 | 0.01% | 9,883,205 |
| 2024-11-11 | 2024-11-07 | 18.520 | 560,965 | +14,433 | 0.01% | 10,389,064 |
| 2024-11-05 | 2024-11-01 | 17.294 | 546,532 | +7,241 | 0.01% | 9,451,781 |
| 2024-10-31 | 2024-10-29 | 17.715 | 539,291 | -4,748 | 0.01% | 9,553,754 |
| 2024-10-28 | 2024-10-24 | 17.715 | 544,039 | +4,748 | 0.01% | 9,637,867 |
| 2024-10-21 | 2024-10-17 | 16.473 | 539,291 | -4,748 | 0.01% | 8,883,515 |
| 2024-10-18 | 2024-10-16 | 16.409 | 544,039 | -1,899 | 0.01% | 8,927,346 |
| 2024-10-17 | 2024-10-15 | 16.430 | 545,938 | -2,848 | 0.01% | 8,970,008 |
| 2024-10-16 | 2024-10-14 | 17.273 | 548,786 | +9,495 | 0.01% | 9,479,202 |
| 2024-10-15 | 2024-10-10 | 17.336 | 539,291 | -9,495 | 0.01% | 9,349,274 |
| 2024-10-10 | 2024-10-08 | 17.126 | 548,786 | +9,495 | 0.01% | 9,398,282 |
| 2024-07-03 | 2024-06-28 | 12.138 | 539,291 | +22,651 | 0.01% | 6,545,651 |
| 2023-10-09 | 2023-10-05 | 12.731 | 516,640 | -9,095 | 0.01% | 6,577,445 |
| 2023-07-05 | 2023-07-03 | 15.458 | 525,735 | +20,951 | 0.01% | 8,126,860 |
| 2022-07-06 | 2022-07-04 | 16.379 | 504,784 | +28,394 | 0.01% | 8,268,073 |
| 2021-07-07 | 2021-07-05 | 19.566 | 476,390 | +23,829 | 0.01% | 9,321,216 |
| 2021-05-18 | 2021-05-14 | 20.307 | 452,561 | +444,731 | 0.01% | 9,190,210 |
| 2021-01-25 | 2021-01-21 | 23.245 | 7,830 | -1,566 | 0.00% | 182,005 |
| 2021-01-15 | 2021-01-13 | 22.836 | 9,396 | +1,566 | 0.00% | 214,566 |
| 2020-12-01 | 2020-11-27 | 23.628 | 7,830 | +7,830 | 0.00% | 185,006 |
| 2017-07-03 | 2017-06-29 | 32.953 | 0 | -1,457 | ||
| 2017-06-08 | 2017-06-06 | 34.770 | 1,457 | +16 | 0.00% | 50,660 |
| 2017-06-05 | 2017-06-01 | 35.256 | 1,441 | +1,441 | 0.00% | 50,804 |
| 2017-02-08 | 2017-02-06 | 31.925 | 0 | -20,172 | ||
| 2017-02-07 | 2017-02-03 | 29.704 | 20,172 | +20,172 | 0.00% | 599,185 |
| 2016-11-29 | 2016-11-25 | 31.508 | 0 | -3,602 | ||
| 2016-10-28 | 2016-10-26 | 27.761 | 3,602 | +3,602 | 0.00% | 99,994 |
| 2016-06-27 | 2016-06-23 | 23.569 | 0 | -14,409 | ||
| 2016-06-24 | 2016-06-22 | 23.374 | 14,409 | +14,409 | 0.00% | 336,802 |
| 2016-01-06 | 2016-01-04 | 34.001 | 0 | -839,971 | ||
| 2015-11-09 | 2015-11-05 | 41.287 | 839,971 | +839,971 | 0.02% | 34,680,017 |
| 2015-10-20 | 2015-10-16 | 42.787 | 0 | -237,992 | ||
| 2015-10-16 | 2015-10-14 | 40.930 | 237,992 | +237,992 | 0.00% | 9,741,014 |
| 2015-03-09 | 2015-03-05 | 44.826 | 0 | -2,762 | ||
| 2015-02-25 | 2015-02-23 | 46.781 | 2,762 | -1,381 | 0.00% | 129,210 |
| 2015-02-23 | 2015-02-16 | 46.347 | 4,143 | +1,381 | 0.00% | 192,014 |
| 2015-02-11 | 2015-02-09 | 44.753 | 2,762 | -6,214 | 0.00% | 123,609 |
| 2015-01-26 | 2015-01-22 | 45.985 | 8,976 | -2,762 | 0.00% | 412,757 |
| 2014-12-09 | 2014-12-05 | 40.481 | 11,738 | -1,381 | 0.00% | 475,165 |
| 2014-12-01 | 2014-11-27 | 39.105 | 13,119 | -690 | 0.00% | 513,018 |
| 2014-09-29 | 2014-09-25 | 32.081 | 13,809 | -5,524 | 0.00% | 443,001 |
| 2014-09-04 | 2014-09-02 | 32.225 | 19,333 | +2,072 | 0.00% | 623,014 |
| 2014-06-13 | 2014-06-11 | 31.356 | 17,261 | -6,905 | 0.00% | 541,243 |
| 2014-06-12 | 2014-06-10 | 31.574 | 24,166 | +6,905 | 0.00% | 763,009 |
| 2014-06-03 | 2014-05-29 | 31.184 | 17,261 | +305 | 0.00% | 538,271 |
| 2013-11-20 | 2013-11-18 | 34.059 | 16,956 | -1,356 | 0.00% | 577,511 |
| 2013-08-13 | 2013-08-09 | 27.306 | 18,312 | -6,782 | 0.00% | 500,036 |
| 2013-08-09 | 2013-08-07 | 26.923 | 25,094 | +6,782 | 0.00% | 675,609 |
| 2013-07-02 | 2013-06-27 | 26.481 | 18,312 | +678 | 0.00% | 484,916 |
| 2013-06-26 | 2013-06-24 | 26.422 | 17,634 | +1,357 | 0.00% | 465,922 |
| 2013-06-25 | 2013-06-21 | 27.306 | 16,277 | -1,357 | 0.00% | 444,467 |
| 2013-06-13 | 2013-06-10 | 28.574 | 17,634 | -1,356 | 0.00% | 503,882 |
| 2013-06-07 | 2013-06-05 | 29.723 | 18,990 | +169 | 0.00% | 564,449 |
| 2013-05-29 | 2013-05-27 | 30.943 | 18,821 | +1,344 | 0.00% | 582,385 |
| 2013-05-27 | 2013-05-23 | 31.315 | 17,477 | +2,689 | 0.00% | 547,297 |
| 2013-04-11 | 2013-04-09 | 29.902 | 14,788 | -2,689 | 0.00% | 442,191 |
| 2013-04-09 | 2013-04-05 | 28.801 | 17,477 | +672 | 0.00% | 503,357 |
| 2013-04-03 | 2013-03-28 | 29.902 | 16,805 | +1,344 | 0.00% | 502,503 |
| 2013-04-02 | 2013-03-27 | 30.795 | 15,461 | -2,016 | 0.00% | 476,115 |
| 2013-03-28 | 2013-03-26 | 30.869 | 17,477 | -672 | 0.00% | 539,497 |
| 2013-03-27 | 2013-03-25 | 31.315 | 18,149 | +3,361 | 0.00% | 568,341 |
| 2013-03-22 | 2013-03-20 | 32.133 | 14,788 | +672 | 0.00% | 475,190 |
| 2012-12-07 | 2012-12-05 | 34.886 | 14,116 | -1,345 | 0.00% | 492,446 |
| 2012-09-26 | 2012-09-24 | 33.547 | 15,461 | -1,344 | 0.00% | 518,667 |
| 2012-08-09 | 2012-08-07 | 31.687 | 16,805 | -6,722 | 0.00% | 532,503 |
| 2012-06-08 | 2012-06-06 | 25.975 | 23,527 | -3,361 | 0.00% | 611,104 |
| 2012-06-06 | 2012-06-04 | 25.380 | 26,888 | +3,361 | 0.00% | 682,404 |
| 2012-05-30 | 2012-05-28 | 27.075 | 23,527 | -3,361 | 0.00% | 637,004 |
| 2012-05-25 | 2012-05-23 | 27.354 | 26,888 | +3,361 | 0.00% | 735,497 |
| 2012-05-24 | 2012-05-22 | 27.807 | 23,527 | +368 | 0.00% | 654,227 |
| 2012-05-09 | 2012-05-07 | 31.057 | 23,159 | -1,324 | 0.00% | 719,243 |
| 2012-03-08 | 2012-03-06 | 33.475 | 24,483 | +1,324 | 0.00% | 819,563 |
| 2012-02-22 | 2012-02-20 | 36.044 | 23,159 | -1,324 | 0.00% | 834,742 |
| 2012-02-09 | 2012-02-07 | 34.382 | 24,483 | +1,324 | 0.00% | 841,763 |
| 2011-12-06 | 2011-12-02 | 31.737 | 23,159 | +661 | 0.00% | 734,993 |
| 2011-10-28 | 2011-10-26 | 28.352 | 22,498 | -1,323 | 0.00% | 637,853 |
| 2011-10-25 | 2011-10-21 | 26.326 | 23,821 | +1,323 | 0.00% | 627,122 |
| 2011-09-05 | 2011-09-01 | 28.865 | 22,498 | -6,616 | 0.00% | 649,413 |
| 2011-08-26 | 2011-08-24 | 30.679 | 29,114 | +8,602 | 0.00% | 893,186 |
| 2011-08-10 | 2011-08-08 | 34.910 | 20,512 | -2,647 | 0.00% | 716,084 |
| 2011-08-08 | 2011-08-04 | 38.235 | 23,159 | +1,323 | 0.00% | 885,491 |
| 2011-08-05 | 2011-08-03 | 38.613 | 21,836 | +1,324 | 0.00% | 843,156 |
| 2011-08-03 | 2011-08-01 | 40.049 | 20,512 | -1,324 | 0.00% | 821,481 |
| 2011-08-01 | 2011-07-28 | 39.520 | 21,836 | +1,324 | 0.00% | 862,956 |
| 2011-07-26 | 2011-07-22 | 40.578 | 20,512 | -1,324 | 0.00% | 832,331 |
| 2011-07-18 | 2011-07-14 | 39.595 | 21,836 | +1,324 | 0.00% | 864,606 |
| 2011-06-28 | 2011-06-24 | 38.840 | 20,512 | -1,324 | 0.00% | 796,682 |
| 2011-06-27 | 2011-06-23 | 37.480 | 21,836 | +1,324 | 0.00% | 818,406 |
| 2011-04-28 | 2011-04-26 | 44.577 | 20,512 | +345 | 0.00% | 914,373 |
| 2011-04-08 | 2011-04-06 | 46.576 | 20,167 | -14,312 | 0.00% | 939,293 |
| 2011-04-07 | 2011-04-04 | 45.884 | 34,479 | -6,506 | 0.00% | 1,582,035 |
| 2011-04-01 | 2011-03-30 | 44.039 | 40,985 | -1,952 | 0.00% | 1,804,956 |
| 2011-03-29 | 2011-03-25 | 42.887 | 42,937 | +651 | 0.00% | 1,841,421 |
| 2011-03-25 | 2011-03-23 | 43.963 | 42,286 | +1,301 | 0.00% | 1,859,002 |
| 2011-03-03 | 2011-03-01 | 45.577 | 40,985 | -3,253 | 0.00% | 1,867,957 |
| 2011-03-02 | 2011-02-28 | 45.577 | 44,238 | -1,301 | 0.00% | 2,016,217 |
| 2011-02-28 | 2011-02-24 | 44.039 | 45,539 | +3,253 | 0.00% | 2,005,512 |
| 2011-02-25 | 2011-02-23 | 44.654 | 42,286 | +1,301 | 0.00% | 1,888,252 |
| 2011-02-18 | 2011-02-16 | 46.115 | 40,985 | -1,301 | 0.00% | 1,890,007 |
| 2011-02-15 | 2011-02-11 | 44.731 | 42,286 | +1,301 | 0.00% | 1,891,502 |
| 2011-01-25 | 2011-01-21 | 48.343 | 40,985 | +651 | 0.00% | 1,981,357 |
| 2011-01-24 | 2011-01-20 | 48.574 | 40,334 | +650 | 0.00% | 1,959,185 |
| 2011-01-19 | 2011-01-17 | 49.266 | 39,684 | -19,516 | 0.00% | 1,955,062 |
| 2011-01-13 | 2011-01-11 | 49.266 | 59,200 | +19,516 | 0.00% | 2,916,533 |
| 2011-01-12 | 2011-01-10 | 49.189 | 39,684 | -1,301 | 0.00% | 1,952,012 |
| 2011-01-06 | 2011-01-04 | 49.881 | 40,985 | -6,505 | 0.00% | 2,044,357 |
| 2010-12-30 | 2010-12-28 | 48.190 | 47,490 | +6,505 | 0.00% | 2,288,531 |
| 2010-12-22 | 2010-12-20 | 48.036 | 40,985 | +4,554 | 0.00% | 1,968,757 |
| 2010-12-08 | 2010-12-06 | 51.033 | 36,431 | -1,301 | 0.00% | 1,859,201 |
| 2010-12-06 | 2010-12-02 | 51.879 | 37,732 | +650 | 0.00% | 1,957,495 |
| 2010-12-02 | 2010-11-30 | 51.264 | 37,082 | +1,302 | 0.00% | 1,900,974 |
| 2010-11-25 | 2010-11-23 | 51.418 | 35,780 | +4,553 | 0.00% | 1,839,728 |
| 2010-11-19 | 2010-11-17 | 51.879 | 31,227 | +3,253 | 0.00% | 1,620,023 |
| 2010-10-22 | 2010-10-20 | 55.338 | 27,974 | -1,301 | 0.00% | 1,548,012 |
| 2010-10-20 | 2010-10-18 | 53.493 | 29,275 | +5,855 | 0.00% | 1,566,006 |
| 2010-10-19 | 2010-10-15 | 54.185 | 23,420 | -6,505 | 0.00% | 1,269,005 |
| 2010-10-18 | 2010-10-14 | 53.877 | 29,925 | -6,506 | 0.00% | 1,612,276 |
| 2010-10-07 | 2010-10-05 | 51.110 | 36,431 | -6,506 | 0.00% | 1,862,001 |
| 2010-09-20 | 2010-09-16 | 47.344 | 42,937 | -1,301 | 0.00% | 2,032,823 |
| 2010-09-15 | 2010-09-13 | 47.421 | 44,238 | -9,758 | 0.00% | 2,097,818 |
| 2010-09-13 | 2010-09-09 | 46.038 | 53,996 | -5,204 | 0.00% | 2,485,854 |
| 2010-09-10 | 2010-09-08 | 46.345 | 59,200 | +13,011 | 0.00% | 2,743,634 |
| 2010-09-01 | 2010-08-30 | 45.730 | 46,189 | -1,952 | 0.00% | 2,112,237 |
| 2010-08-31 | 2010-08-27 | 46.268 | 48,141 | +651 | 0.00% | 2,227,403 |
| 2010-08-30 | 2010-08-26 | 47.114 | 47,490 | +6,505 | 0.00% | 2,237,432 |
| 2010-08-26 | 2010-08-24 | 50.419 | 40,985 | +13,011 | 0.00% | 2,066,407 |
| 2010-08-25 | 2010-08-23 | 50.880 | 27,974 | +3,253 | 0.00% | 1,423,311 |
| 2010-08-20 | 2010-08-18 | 51.264 | 24,721 | +5,855 | 0.00% | 1,267,299 |
| 2010-08-13 | 2010-08-11 | 52.033 | 18,866 | +1,301 | 0.00% | 981,648 |
| 2010-07-27 | 2010-07-23 | 53.032 | 17,565 | -4,554 | 0.00% | 931,503 |
| 2010-07-19 | 2010-07-15 | 50.803 | 22,119 | +6,506 | 0.00% | 1,123,710 |
| 2010-05-25 | 2010-05-20 | 51.648 | 15,613 | +6,505 | 0.00% | 806,386 |
| 2010-04-30 | 2010-04-28 | 56.375 | 9,108 | +205 | 0.00% | 513,466 |
| 2010-04-14 | 2010-04-12 | 59.756 | 8,903 | -1,272 | 0.00% | 532,010 |
| 2010-04-09 | 2010-04-07 | 60.071 | 10,175 | -41,334 | 0.00% | 611,220 |
| 2010-02-18 | 2010-02-12 | 53.859 | 51,509 | -6,359 | 0.00% | 2,774,236 |
| 2010-02-09 | 2010-02-05 | 51.972 | 57,868 | +6,359 | 0.00% | 3,007,527 |
| 2010-01-19 | 2010-01-15 | 57.869 | 51,509 | +6,359 | 0.00% | 2,980,785 |
| 2009-12-23 | 2009-12-21 | 57.083 | 45,150 | +6,359 | 0.00% | 2,577,294 |
| 2009-11-26 | 2009-11-24 | 61.250 | 38,791 | -6,359 | 0.00% | 2,375,954 |
| 2009-04-23 | 2009-04-21 | 44.071 | 45,150 | +444 | 0.00% | 1,989,826 |
| 2009-03-16 | 2009-03-12 | 35.892 | 44,706 | -6,296 | 0.00% | 1,604,607 |
| 2009-03-13 | 2009-03-11 | 35.257 | 51,002 | -1,260 | 0.00% | 1,798,186 |
| 2009-03-06 | 2009-03-04 | 34.940 | 52,262 | -629 | 0.00% | 1,826,010 |
| 2009-02-19 | 2009-02-17 | 35.257 | 52,891 | +7,556 | 0.00% | 1,864,787 |
| 2009-02-10 | 2009-02-06 | 37.401 | 45,335 | -8,186 | 0.00% | 1,695,583 |
| 2009-02-09 | 2009-02-05 | 35.972 | 53,521 | -2,519 | 0.00% | 1,925,249 |
| 2009-02-06 | 2009-02-04 | 34.622 | 56,040 | -1,259 | 0.00% | 1,940,211 |
| 2009-02-02 | 2009-01-29 | 32.954 | 57,299 | -5,037 | 0.00% | 1,888,250 |
| 2009-01-30 | 2009-01-23 | 31.604 | 62,336 | +629 | 0.00% | 1,970,092 |
| 2009-01-29 | 2009-01-22 | 32.081 | 61,707 | +1,260 | 0.00% | 1,979,613 |
| 2009-01-23 | 2009-01-21 | 32.240 | 60,447 | +7,556 | 0.00% | 1,948,791 |
| 2009-01-21 | 2009-01-19 | 35.575 | 52,891 | +1,889 | 0.00% | 1,881,587 |
| 2009-01-20 | 2009-01-16 | 35.257 | 51,002 | -6,297 | 0.00% | 1,798,186 |
| 2009-01-19 | 2009-01-15 | 34.940 | 57,299 | +6,297 | 0.00% | 2,002,000 |
| 2009-01-15 | 2009-01-13 | 34.940 | 51,002 | +6,296 | 0.00% | 1,781,986 |
| 2009-01-06 | 2009-01-02 | 39.307 | 44,706 | -4,407 | 0.00% | 1,757,258 |
| 2009-01-05 | 2008-12-31 | 37.401 | 49,113 | -630 | 0.00% | 1,836,884 |
| 2008-12-30 | 2008-12-24 | 36.131 | 49,743 | +3,148 | 0.00% | 1,797,247 |
| 2008-12-23 | 2008-12-19 | 38.910 | 46,595 | +1,260 | 0.00% | 1,813,009 |
| 2008-12-18 | 2008-12-16 | 38.592 | 45,335 | -3,149 | 0.00% | 1,749,582 |
| 2008-12-15 | 2008-12-11 | 39.069 | 48,484 | -3,778 | 0.00% | 1,894,209 |
| 2008-12-12 | 2008-12-10 | 38.751 | 52,262 | -629 | 0.00% | 2,025,211 |
| 2008-12-09 | 2008-12-05 | 34.304 | 52,891 | -1,889 | 0.00% | 1,814,387 |
| 2008-12-08 | 2008-12-04 | 32.398 | 54,780 | -630 | 0.00% | 1,774,789 |
| 2008-12-04 | 2008-12-02 | 31.128 | 55,410 | +630 | 0.00% | 1,724,800 |
| 2008-12-01 | 2008-11-27 | 32.557 | 54,780 | -6,297 | 0.00% | 1,783,489 |
| 2008-11-27 | 2008-11-25 | 31.446 | 61,077 | +630 | 0.00% | 1,920,602 |
| 2008-11-25 | 2008-11-21 | 31.191 | 60,447 | +1,889 | 0.00% | 1,885,431 |
| 2008-11-24 | 2008-11-20 | 30.175 | 58,558 | +1,259 | 0.00% | 1,766,991 |
| 2008-11-20 | 2008-11-18 | 31.763 | 57,299 | +3,148 | 0.00% | 1,820,000 |
| 2008-11-12 | 2008-11-10 | 35.734 | 54,151 | -1,889 | 0.00% | 1,935,011 |
| 2008-10-27 | 2008-10-23 | 33.987 | 56,040 | +630 | 0.00% | 1,904,611 |
| 2008-10-20 | 2008-10-16 | 38.036 | 55,410 | +3,148 | 0.00% | 2,107,600 |
| 2008-10-15 | 2008-10-13 | 41.292 | 52,262 | -1,259 | 0.00% | 2,158,012 |
| 2008-10-14 | 2008-10-10 | 35.575 | 53,521 | +1,889 | 0.00% | 1,903,999 |
| 2008-10-10 | 2008-10-08 | 40.022 | 51,632 | +1,259 | 0.00% | 2,066,398 |
| 2008-09-29 | 2008-09-25 | 46.533 | 50,373 | -1,889 | 0.00% | 2,344,012 |
| 2008-09-10 | 2008-09-08 | 46.851 | 52,262 | +630 | 0.00% | 2,448,513 |
| 2008-07-21 | 2008-07-17 | 44.548 | 51,632 | -630 | 0.00% | 2,300,098 |
| 2008-07-17 | 2008-07-15 | 42.880 | 52,262 | +630 | 0.00% | 2,241,012 |
| 2008-07-14 | 2008-07-10 | 44.548 | 51,632 | -1,259 | 0.00% | 2,300,098 |
| 2008-06-13 | 2008-06-11 | 46.215 | 52,891 | +6,296 | 0.00% | 2,444,383 |
| 2008-06-04 | 2008-06-02 | 52.083 | 46,595 | +703 | 0.00% | 2,426,805 |
| 2008-06-02 | 2008-05-29 | 50.148 | 45,892 | -1,241 | 0.00% | 2,301,391 |
| 2008-05-28 | 2008-05-26 | 48.939 | 47,133 | +7,442 | 0.00% | 2,306,624 |
| 2008-05-26 | 2008-05-22 | 52.002 | 39,691 | +1,241 | 0.00% | 2,064,024 |
| 2008-05-09 | 2008-05-07 | 54.744 | 38,450 | +6,201 | 0.00% | 2,104,888 |
| 2008-05-06 | 2008-05-02 | 56.678 | 32,249 | -6,201 | 0.00% | 1,827,825 |
| 2008-04-28 | 2008-04-24 | 54.502 | 38,450 | -6,822 | 0.00% | 2,095,589 |
| 2008-04-07 | 2008-04-02 | 45.794 | 45,272 | -1,240 | 0.00% | 2,073,199 |
| 2008-04-02 | 2008-03-31 | 43.134 | 46,512 | +1,240 | 0.00% | 2,006,235 |
| 2008-03-27 | 2008-03-25 | 44.262 | 45,272 | -1,240 | 0.00% | 2,003,849 |
| 2008-03-26 | 2008-03-20 | 40.554 | 46,512 | +1,240 | 0.00% | 1,886,236 |
| 2008-03-25 | 2008-03-19 | 43.295 | 45,272 | -1,240 | 0.00% | 1,960,049 |
| 2008-03-20 | 2008-03-18 | 42.005 | 46,512 | -1,241 | 0.00% | 1,953,735 |
| 2008-03-19 | 2008-03-17 | 41.441 | 47,753 | +1,241 | 0.00% | 1,978,913 |
| 2008-03-17 | 2008-03-13 | 44.585 | 46,512 | +1,240 | 0.00% | 2,073,734 |
| 2008-03-14 | 2008-03-12 | 47.568 | 45,272 | -1,240 | 0.00% | 2,153,499 |
| 2008-03-11 | 2008-03-07 | 45.714 | 46,512 | +1,240 | 0.00% | 2,126,234 |
| 2008-03-10 | 2008-03-06 | 47.165 | 45,272 | -1,240 | 0.00% | 2,135,249 |
| 2008-03-06 | 2008-03-04 | 46.762 | 46,512 | +7,442 | 0.00% | 2,174,984 |
| 2008-03-05 | 2008-03-03 | 48.535 | 39,070 | +6,201 | 0.00% | 1,896,282 |
| 2008-02-14 | 2008-02-12 | 45.794 | 32,869 | -1,240 | 0.00% | 1,505,212 |
| 2008-02-13 | 2008-02-11 | 45.472 | 34,109 | +1,240 | 0.00% | 1,550,997 |
| 2008-02-05 | 2008-02-01 | 47.568 | 32,869 | -1,240 | 0.00% | 1,563,513 |
| 2008-02-01 | 2008-01-30 | 46.762 | 34,109 | +1,240 | 0.00% | 1,594,997 |
| 2008-01-30 | 2008-01-28 | 50.632 | 32,869 | +9,923 | 0.00% | 1,664,214 |
| 2008-01-24 | 2008-01-22 | 44.504 | 22,946 | -3,721 | 0.00% | 1,021,196 |
| 2008-01-23 | 2008-01-21 | 52.970 | 26,667 | +3,721 | 0.00% | 1,412,546 |
| 2008-01-22 | 2008-01-18 | 58.533 | 22,946 | -2,481 | 0.00% | 1,343,095 |
| 2008-01-21 | 2008-01-17 | 57.243 | 25,427 | +2,481 | 0.00% | 1,455,514 |
| 2008-01-17 | 2008-01-15 | 58.372 | 22,946 | -1,240 | 0.00% | 1,339,395 |
| 2008-01-14 | 2008-01-10 | 63.048 | 24,186 | +1,240 | 0.00% | 1,524,873 |
| 2008-01-10 | 2008-01-08 | 61.597 | 22,946 | -2,481 | 0.00% | 1,413,394 |
| 2008-01-09 | 2008-01-07 | 62.242 | 25,427 | +1,241 | 0.00% | 1,582,615 |
| 2008-01-07 | 2008-01-03 | 62.242 | 24,186 | +1,240 | 0.00% | 1,505,374 |
| 2007-12-07 | 2007-12-05 | 71.191 | 22,946 | +1,240 | 0.00% | 1,633,543 |
| 2007-12-06 | 2007-12-04 | 70.143 | 21,706 | +1,861 | 0.00% | 1,522,517 |
| 2007-11-28 | 2007-11-26 | 66.434 | 19,845 | -620 | 0.00% | 1,318,382 |
| 2007-11-27 | 2007-11-23 | 63.935 | 20,465 | +620 | 0.00% | 1,308,422 |
| 2007-10-12 | 2007-10-10 | 80.301 | 19,845 | -6,202 | 0.00% | 1,593,578 |
| 2007-10-09 | 2007-10-05 | 77.963 | 26,047 | -1,240 | 0.00% | 2,030,706 |
| 2007-10-05 | 2007-10-03 | 74.980 | 27,287 | +1,240 | 0.00% | 2,045,982 |
| 2007-10-03 | 2007-09-28 | 71.997 | 26,047 | +1,861 | 0.00% | 1,875,306 |
| 2007-09-19 | 2007-09-17 | 61.597 | 24,186 | +6,201 | 0.00% | 1,489,774 |
| 2007-08-30 | 2007-08-28 | 59.903 | 17,985 | -18,605 | 0.00% | 1,077,363 |
| 2007-08-29 | 2007-08-27 | 56.678 | 36,590 | -6,201 | 0.00% | 2,073,866 |
| 2007-08-27 | 2007-08-23 | 53.212 | 42,791 | -12,404 | 0.00% | 2,276,981 |
| 2007-08-15 | 2007-08-13 | 48.777 | 55,195 | +12,404 | 0.00% | 2,692,267 |
| 2007-08-13 | 2007-08-09 | 50.470 | 42,791 | -12,404 | 0.00% | 2,159,682 |
| 2007-08-09 | 2007-08-07 | 48.374 | 55,195 | +12,404 | 0.00% | 2,670,017 |
| 2007-08-06 | 2007-08-02 | 51.599 | 42,791 | +18,605 | 0.00% | 2,207,981 |
| 2007-08-02 | 2007-07-31 | 54.582 | 24,186 | -18,605 | 0.00% | 1,320,127 |
| 2007-08-01 | 2007-07-30 | 53.373 | 42,791 | +18,605 | 0.00% | 2,283,881 |
| 2007-07-30 | 2007-07-26 | 53.534 | 24,186 | -1,241 | 0.00% | 1,294,777 |
| 2007-07-20 | 2007-07-18 | 49.261 | 25,427 | +620 | 0.00% | 1,252,562 |
| 2007-06-27 | 2007-06-25 | 46.348 | 24,807 | -6,201 | 0.00% | 1,149,762 |
| 2007-06-26 | 2007-06-22 | 46.915 | 31,008 | 0.00% | 1,454,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy