History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 -962
2025-04-11 2025-04-09 13.594 962 -2,887 0.00% 13,077
2025-04-09 2025-04-07 13.220 3,849 -9,622 0.00% 50,882
2025-04-08 2025-04-03 15.797 13,471 -9,622 0.00% 212,802
2025-04-07 2025-04-02 16.192 23,093 -3,849 0.00% 373,922
2025-03-31 2025-03-27 16.109 26,942 -63,505 0.00% 434,005
2025-03-28 2025-03-26 16.213 90,447 -1,925 0.00% 1,466,398
2025-03-27 2025-03-25 16.275 92,372 -1,924 0.00% 1,503,367
2025-03-24 2025-03-20 16.608 94,296 +1,924 0.00% 1,566,041
2025-03-21 2025-03-19 17.647 92,372 -9,622 0.00% 1,630,088
2025-03-20 2025-03-18 17.668 101,994 -5,773 0.00% 1,802,007
2025-03-19 2025-03-17 17.231 107,767 -3,849 0.00% 1,856,963
2025-03-18 2025-03-14 17.169 111,616 -46,185 0.00% 1,916,326
2025-03-17 2025-03-13 16.150 157,801 -1,925 0.00% 2,548,553
2025-03-12 2025-03-10 16.462 159,726 -4,811 0.00% 2,629,443
2025-03-11 2025-03-07 16.566 164,537 -17,320 0.00% 2,725,743
2025-03-10 2025-03-06 16.670 181,857 -2,886 0.00% 3,031,568
2025-03-06 2025-03-04 15.465 184,743 -14,433 0.00% 2,856,958
2025-03-04 2025-02-28 15.527 199,176 -9,622 0.00% 3,092,577
2025-03-03 2025-02-27 16.400 208,798 -3,849 0.00% 3,424,257
2025-02-28 2025-02-26 16.525 212,647 -11,546 0.00% 3,513,900
2025-02-26 2025-02-24 16.400 224,193 -8,660 0.00% 3,676,732
2025-02-25 2025-02-21 15.797 232,853 -2,887 0.00% 3,678,395
2025-02-20 2025-02-18 15.735 235,740 +5,773 0.00% 3,709,301
2025-02-18 2025-02-14 16.192 229,967 -7,697 0.00% 3,723,625
2025-02-17 2025-02-13 15.340 237,664 -23,093 0.00% 3,645,715
2025-02-14 2025-02-12 15.901 260,757 -1,925 0.00% 4,146,297
2025-02-13 2025-02-11 15.381 262,682 +44,262 0.00% 4,040,406
2025-02-12 2025-02-10 15.735 218,420 -2,887 0.00% 3,436,776
2025-02-11 2025-02-07 15.631 221,307 -2,886 0.00% 3,459,202
2025-02-10 2025-02-06 15.402 224,193 -3,849 0.00% 3,453,053
2025-02-06 2025-02-04 15.319 228,042 -14,433 0.00% 3,493,376
2025-02-05 2025-02-03 14.779 242,475 +3,848 0.00% 3,583,435
2025-02-03 2025-01-24 15.049 238,627 -3,848 0.00% 3,591,047
2025-01-27 2025-01-23 14.592 242,475 -9,622 0.00% 3,538,075
2025-01-22 2025-01-20 14.321 252,097 -1,925 0.00% 3,610,355
2025-01-21 2025-01-17 14.217 254,022 -3,849 0.00% 3,611,523
2025-01-20 2025-01-16 13.989 257,871 -962 0.00% 3,607,286
2025-01-17 2025-01-15 13.739 258,833 -9,622 0.00% 3,556,183
2025-01-13 2025-01-09 14.238 268,455 -4,811 0.00% 3,822,302
2025-01-10 2025-01-08 14.384 273,266 -19,244 0.00% 3,930,562
2025-01-08 2025-01-06 14.529 292,510 -19,244 0.00% 4,249,921
2025-01-06 2025-01-02 14.529 311,754 +4,811 0.00% 4,529,520
2025-01-03 2024-12-31 15.257 306,943 -9,622 0.00% 4,682,920
2024-12-18 2024-12-16 15.194 316,565 +4,811 0.00% 4,809,980
2024-12-17 2024-12-13 15.465 311,754 +5,773 0.00% 4,821,120
2024-12-16 2024-12-12 16.213 305,981 +1,925 0.00% 4,960,804
2024-12-13 2024-12-11 16.005 304,056 +4,811 0.00% 4,866,394
2024-12-12 2024-12-10 16.317 299,245 +9,622 0.00% 4,882,694
2024-12-04 2024-12-02 15.506 289,623 -1,925 0.00% 4,490,915
2024-11-29 2024-11-27 15.381 291,548 -2,886 0.00% 4,484,404
2024-11-27 2024-11-25 14.862 294,434 +4,811 0.00% 4,375,795
2024-11-14 2024-11-12 16.296 289,623 +11,546 0.00% 4,719,675
2024-11-13 2024-11-11 17.356 278,077 +962 0.00% 4,826,302
2024-11-11 2024-11-07 18.520 277,115 -1,924 0.00% 5,132,166
2024-11-07 2024-11-05 17.751 279,039 -4,811 0.00% 4,953,199
2024-11-05 2024-11-01 17.294 283,850 +3,760 0.00% 4,908,931
2024-10-25 2024-10-23 17.884 280,090 -3,798 0.00% 5,009,106
2024-10-22 2024-10-18 17.547 283,888 -949 0.00% 4,981,349
2024-10-21 2024-10-17 16.473 284,837 -2,848 0.00% 4,692,001
2024-10-17 2024-10-15 16.430 287,685 +5,696 0.00% 4,726,794
2024-10-15 2024-10-10 17.336 281,989 -6,646 0.00% 4,888,627
2024-10-14 2024-10-09 16.557 288,635 -1,899 0.00% 4,778,883
2024-10-10 2024-10-08 17.126 290,534 +16,141 0.00% 4,975,565
2024-10-09 2024-10-07 21.644 274,393 -10,444 0.00% 5,938,951
2024-10-08 2024-10-04 19.253 284,837 -59,816 0.00% 5,484,001
2024-10-07 2024-10-03 17.842 344,653 -94,945 0.00% 6,149,225
2024-10-04 2024-10-02 18.052 439,598 -169,004 0.01% 7,935,813
2024-10-03 2024-09-30 16.452 608,602 -4,747 0.01% 10,012,426
2024-10-02 2024-09-27 15.483 613,349 -1,899 0.01% 9,496,201
2024-09-30 2024-09-26 14.724 615,248 -4,747 0.01% 9,059,042
2024-09-27 2024-09-25 14.029 619,995 -4,747 0.01% 8,697,958
2024-09-26 2024-09-24 13.734 624,742 -4,748 0.01% 8,580,314
2024-09-25 2024-09-23 12.849 629,490 -3,798 0.01% 8,088,604
2024-09-03 2024-08-30 12.449 633,288 -4,747 0.01% 7,883,946
2024-09-02 2024-08-29 11.796 638,035 -9,494 0.01% 7,526,402
2024-08-27 2024-08-23 11.480 647,529 -5,697 0.01% 7,433,796
2024-08-20 2024-08-16 11.227 653,226 -2,848 0.01% 7,334,079
2024-08-08 2024-08-06 10.638 656,074 +5,696 0.01% 6,979,095
2024-07-30 2024-07-26 11.101 650,378 +2,849 0.01% 7,219,903
2024-07-15 2024-07-11 11.649 647,529 -2,849 0.01% 7,542,916
2024-07-10 2024-07-08 11.059 650,378 +2,849 0.01% 7,192,503
2024-07-03 2024-06-28 12.138 647,529 +27,198 0.01% 7,859,391
2024-06-06 2024-06-04 12.621 620,331 -2,729 0.01% 7,829,355
2024-06-03 2024-05-30 12.357 623,060 +4,548 0.01% 7,699,398
2024-05-14 2024-05-10 12.709 618,512 -6,367 0.01% 7,860,797
2024-05-07 2024-05-03 12.335 624,879 -3,639 0.01% 7,708,136
2024-04-30 2024-04-26 11.324 628,518 -3,638 0.01% 7,117,305
2024-04-29 2024-04-25 11.126 632,156 -10,005 0.01% 7,033,401
2024-04-26 2024-04-24 11.038 642,161 -7,277 0.01% 7,088,237
2024-04-25 2024-04-23 10.455 649,438 -7,276 0.01% 6,790,141
2024-04-24 2024-04-22 10.312 656,714 -910 0.01% 6,772,355
2024-04-16 2024-04-12 9.763 657,624 +4,548 0.01% 6,420,239
2024-04-12 2024-04-10 10.301 653,076 +2,729 0.01% 6,727,658
2024-04-08 2024-04-03 10.400 650,347 -4,548 0.01% 6,763,895
2024-04-02 2024-03-27 9.818 654,895 +4,548 0.01% 6,429,597
2024-03-25 2024-03-21 10.664 650,347 -9,096 0.01% 6,935,495
2024-03-14 2024-03-12 11.082 659,443 -6,367 0.01% 7,307,998
2024-03-06 2024-03-04 10.356 665,810 +4,548 0.01% 6,895,437
2024-03-05 2024-03-01 10.598 661,262 +9,095 0.01% 7,008,276
2024-03-04 2024-02-29 10.609 652,167 +4,548 0.01% 6,919,054
2024-02-27 2024-02-23 11.214 647,619 -9,095 0.01% 7,262,403
2024-02-23 2024-02-21 11.016 656,714 -3,639 0.01% 7,234,435
2024-02-20 2024-02-16 10.719 660,353 -5,457 0.01% 7,078,502
2024-02-15 2024-02-09 10.137 665,810 +3,638 0.01% 6,749,038
2024-02-08 2024-02-06 10.411 662,172 -2,729 0.01% 6,894,161
2024-02-07 2024-02-05 9.752 664,901 -909 0.01% 6,483,973
2024-01-29 2024-01-25 10.290 665,810 +4,548 0.01% 6,851,517
2024-01-26 2024-01-24 9.928 661,262 -16,373 0.01% 6,564,806
2024-01-16 2024-01-12 10.005 677,635 -909 0.01% 6,779,503
2024-01-15 2024-01-11 9.983 678,544 -3,639 0.01% 6,773,677
2024-01-11 2024-01-09 9.983 682,183 -4,548 0.01% 6,810,004
2023-12-13 2023-12-11 10.708 686,731 +7,277 0.01% 7,353,705
2023-10-31 2023-10-27 11.720 679,454 -5,457 0.01% 7,963,021
2023-10-26 2023-10-24 11.852 684,911 +4,548 0.01% 8,117,336
2023-10-16 2023-10-12 13.809 680,363 -23,649 0.01% 9,394,873
2023-09-06 2023-09-04 14.138 704,012 -2,729 0.01% 9,953,633
2023-08-15 2023-08-11 13.919 706,741 +4,548 0.01% 9,836,817
2023-08-08 2023-08-04 15.172 702,193 -910 0.01% 10,653,595
2023-08-01 2023-07-28 14.820 703,103 -3,638 0.01% 10,420,042
2023-07-31 2023-07-27 13.941 706,741 -1,819 0.01% 9,852,357
2023-07-27 2023-07-25 13.325 708,560 -6,367 0.01% 9,441,475
2023-07-21 2023-07-19 12.797 714,927 +5,457 0.01% 9,149,035
2023-07-06 2023-07-04 15.321 709,470 +5,458 0.01% 10,869,567
2023-07-05 2023-07-03 15.458 704,012 +28,055 0.01% 10,882,682
2023-06-05 2023-06-01 14.931 675,957 +874 0.01% 10,092,965
2023-05-25 2023-05-23 16.489 675,083 +4,366 0.01% 11,131,194
2023-05-22 2023-05-18 17.176 670,717 -6,986 0.01% 11,520,005
2023-05-19 2023-05-17 16.580 677,703 +4,366 0.01% 11,236,474
2023-05-03 2023-04-28 17.199 673,337 -2,620 0.01% 11,580,425
2023-05-02 2023-04-27 16.855 675,957 -6,986 0.01% 11,393,285
2023-04-28 2023-04-26 16.031 682,943 +6,986 0.01% 10,947,995
2023-04-27 2023-04-25 16.328 675,957 -6,986 0.01% 11,037,245
2023-04-25 2023-04-21 16.237 682,943 -4,367 0.01% 11,088,755
2023-04-19 2023-04-17 15.779 687,310 -1,747 0.01% 10,844,861
2023-03-27 2023-03-23 15.229 689,057 -1,746 0.01% 10,493,706
2023-03-16 2023-03-14 14.473 690,803 +3,493 0.01% 9,998,236
2023-03-15 2023-03-13 15.092 687,310 +1,747 0.01% 10,372,661
2023-03-14 2023-03-10 14.863 685,563 +4,366 0.01% 10,189,296
2023-02-22 2023-02-20 16.145 681,197 -873 0.01% 10,998,006
2023-02-20 2023-02-16 15.641 682,070 -8,733 0.01% 10,668,460
2023-02-17 2023-02-15 15.527 690,803 +873 0.01% 10,725,956
2023-02-16 2023-02-14 16.031 689,930 -873 0.01% 11,060,001
2023-02-13 2023-02-09 16.008 690,803 -1,747 0.01% 11,058,176
2023-02-07 2023-02-03 15.756 692,550 +5,240 0.01% 10,911,681
2023-01-17 2023-01-13 17.153 687,310 -21,833 0.01% 11,789,261
2023-01-13 2023-01-11 16.947 709,143 -874 0.01% 12,017,597
2023-01-10 2023-01-06 15.962 710,017 -873 0.01% 11,333,228
2023-01-06 2023-01-04 16.260 710,890 -873 0.01% 11,558,803
2023-01-05 2023-01-03 15.641 711,763 -1,747 0.01% 11,132,897
2022-12-30 2022-12-28 14.954 713,510 -2,620 0.01% 10,670,023
2022-12-28 2022-12-22 14.290 716,130 -3,493 0.01% 10,233,603
2022-12-23 2022-12-21 13.970 719,623 -1,747 0.01% 10,052,798
2022-12-22 2022-12-20 13.741 721,370 -1,746 0.01% 9,912,003
2022-12-13 2022-12-09 14.199 723,116 -2,620 0.01% 10,267,194
2022-12-09 2022-12-07 13.580 725,736 +3,493 0.01% 9,855,654
2022-12-07 2022-12-05 14.428 722,243 -2,620 0.01% 10,420,198
2022-12-01 2022-11-29 13.328 724,863 -2,620 0.01% 9,661,199
2022-11-16 2022-11-14 12.046 727,483 -1,747 0.01% 8,763,159
2022-07-07 2022-07-05 16.428 729,230 +8,734 0.01% 11,979,761
2022-07-06 2022-07-04 16.379 720,496 +48,769 0.01% 11,801,312
2022-07-05 2022-06-30 16.574 671,727 -824 0.01% 11,132,904
2022-06-17 2022-06-15 15.336 672,551 -5,769 0.01% 10,314,241
2022-06-16 2022-06-14 14.559 678,320 -1,649 0.01% 9,875,994
2022-06-13 2022-06-09 14.778 679,969 -1,648 0.01% 10,048,503
2022-06-08 2022-06-06 14.826 681,617 -1,649 0.01% 10,105,937
2022-05-27 2022-05-25 13.904 683,266 -24,726 0.01% 9,500,345
2022-05-17 2022-05-13 13.589 707,992 -19,781 0.01% 9,620,803
2022-05-12 2022-05-10 13.589 727,773 -1,648 0.01% 9,889,604
2022-05-11 2022-05-06 13.686 729,421 +2,473 0.01% 9,982,799
2022-05-03 2022-04-28 13.662 726,948 +1,648 0.01% 9,931,314
2022-04-12 2022-04-08 14.875 725,300 -824 0.01% 10,788,799
2022-03-29 2022-03-25 14.535 726,124 +4,121 0.01% 10,554,376
2022-03-25 2022-03-23 14.948 722,003 +3,297 0.01% 10,792,316
2022-03-24 2022-03-22 14.778 718,706 +3,296 0.01% 10,620,954
2022-03-16 2022-03-14 14.317 715,410 -8,242 0.01% 10,242,406
2022-03-08 2022-03-04 15.554 723,652 -3,296 0.01% 11,255,966
2022-02-28 2022-02-24 15.967 726,948 -1,649 0.01% 11,607,113
2022-02-21 2022-02-17 16.646 728,597 +1,649 0.01% 12,128,482
2022-02-18 2022-02-16 16.962 726,948 -825 0.01% 12,330,352
2022-02-17 2022-02-15 16.962 727,773 +3,297 0.01% 12,344,346
2022-02-15 2022-02-11 18.127 724,476 -4,945 0.01% 13,132,263
2022-01-28 2022-01-26 16.792 729,421 -824 0.01% 12,248,399
2022-01-24 2022-01-20 17.229 730,245 -9,067 0.01% 12,581,195
2022-01-20 2022-01-18 16.404 739,312 -824 0.01% 12,127,448
2022-01-12 2022-01-10 16.064 740,136 -824 0.01% 11,889,524
2022-01-11 2022-01-07 16.331 740,960 -1,648 0.01% 12,100,541
2022-01-06 2022-01-04 15.846 742,608 -8,242 0.01% 11,767,054
2021-11-29 2021-11-25 16.476 750,850 +824 0.01% 12,371,373
2021-11-16 2021-11-12 16.865 750,026 -1,649 0.01% 12,648,997
2021-11-11 2021-11-09 16.574 751,675 +4,121 0.01% 12,457,927
2021-09-24 2021-09-21 15.190 747,554 -1,648 0.01% 11,355,646
2021-09-16 2021-09-14 16.113 749,202 -1,648 0.01% 12,071,520
2021-09-03 2021-09-01 16.210 750,850 +1,648 0.01% 12,170,954
2021-09-02 2021-08-31 15.797 749,202 -824 0.01% 11,835,180
2021-07-29 2021-07-27 15.433 750,026 -8,242 0.01% 11,575,197
2021-07-08 2021-07-06 19.617 758,268 +9,066 0.01% 14,875,279
2021-07-07 2021-07-05 19.566 749,202 +37,476 0.01% 14,659,153
2021-07-06 2021-07-02 19.566 711,726 +16,443 0.01% 13,925,884
2021-07-05 2021-06-30 19.669 695,283 +9,395 0.01% 13,675,194
2021-06-29 2021-06-25 20.103 685,888 +1,566 0.01% 13,788,249
2021-06-22 2021-06-18 19.873 684,322 +2,349 0.01% 13,599,448
2021-06-21 2021-06-17 19.924 681,973 +3,915 0.01% 13,587,606
2021-06-16 2021-06-11 20.077 678,058 +2,349 0.01% 13,613,524
2021-06-09 2021-06-07 20.282 675,709 +783 0.01% 13,704,443
2021-06-07 2021-06-03 20.384 674,926 +783 0.01% 13,757,522
2021-05-18 2021-05-14 20.307 674,143 +7,830 0.01% 13,689,902
2021-05-14 2021-05-12 19.975 666,313 +1,566 0.01% 13,309,637
2021-05-13 2021-05-11 20.128 664,747 +783 0.01% 13,380,236
2021-05-11 2021-05-07 20.333 663,964 +783 0.01% 13,500,156
2021-04-23 2021-04-21 19.898 663,181 +3,915 0.01% 13,196,255
2021-04-20 2021-04-16 20.103 659,266 +3,915 0.01% 13,253,073
2021-04-19 2021-04-15 19.847 655,351 +7,829 0.01% 13,006,971
2021-04-13 2021-04-09 20.230 647,522 +783 0.01% 13,099,686
2021-04-08 2021-04-01 20.614 646,739 +783 0.01% 13,331,646
2021-04-01 2021-03-30 20.665 645,956 +1,566 0.01% 13,348,505
2021-03-29 2021-03-25 20.511 644,390 +3,915 0.01% 13,217,384
2021-03-25 2021-03-23 20.716 640,475 +7,830 0.01% 13,267,962
2021-03-23 2021-03-19 20.792 632,645 +3,915 0.01% 13,154,237
2021-03-22 2021-03-18 20.920 628,730 -1,566 0.01% 13,153,134
2021-03-19 2021-03-17 20.946 630,296 +783 0.01% 13,201,995
2021-03-05 2021-03-03 21.201 629,513 -783 0.01% 13,346,395
2021-03-02 2021-02-26 20.895 630,296 +783 0.01% 13,169,795
2021-02-24 2021-02-22 21.380 629,513 +2,349 0.01% 13,458,955
2021-02-22 2021-02-18 21.482 627,164 +1,566 0.01% 13,472,813
2021-02-19 2021-02-17 21.840 625,598 -2,349 0.01% 13,662,892
2021-02-18 2021-02-16 21.303 627,947 -783 0.01% 13,377,354
2021-02-10 2021-02-08 20.690 628,730 -15,660 0.01% 13,008,594
2021-02-08 2021-02-04 20.895 644,390 +3,132 0.01% 13,464,284
2021-02-03 2021-02-01 20.946 641,258 +783 0.01% 13,431,602
2021-02-01 2021-01-28 21.278 640,475 +4,698 0.01% 13,627,882
2021-01-28 2021-01-26 21.763 635,777 +7,047 0.01% 13,836,479
2021-01-27 2021-01-25 22.121 628,730 +3,132 0.01% 13,907,954
2021-01-26 2021-01-22 22.223 625,598 +3,132 0.01% 13,902,592
2021-01-21 2021-01-19 22.913 622,466 +13,310 0.01% 14,262,290
2021-01-19 2021-01-15 22.529 609,156 -2,349 0.01% 13,723,923
2021-01-18 2021-01-14 22.427 611,505 +1,566 0.01% 13,714,365
2021-01-14 2021-01-12 22.861 609,939 -3,132 0.01% 13,944,104
2021-01-13 2021-01-11 21.380 613,071 +3,915 0.01% 13,107,426
2021-01-11 2021-01-07 21.840 609,156 +1,566 0.01% 13,303,803
2021-01-08 2021-01-06 21.840 607,590 +783 0.01% 13,269,602
2021-01-06 2021-01-04 21.840 606,807 +783 0.01% 13,252,502
2021-01-04 2020-12-29 21.610 606,024 +1,566 0.01% 13,096,081
2020-12-30 2020-12-28 21.712 604,458 -783 0.01% 13,124,000
2020-12-29 2020-12-24 21.329 605,241 +9,396 0.01% 12,909,101
2020-12-28 2020-12-22 21.303 595,845 +3,915 0.01% 12,693,475
2020-12-23 2020-12-21 21.559 591,930 +783 0.01% 12,761,272
2020-12-18 2020-12-16 21.584 591,147 +13,310 0.01% 12,759,492
2020-12-16 2020-12-14 21.865 577,837 +5,481 0.01% 12,634,565
2020-12-15 2020-12-11 21.840 572,356 +783 0.01% 12,500,101
2020-12-10 2020-12-08 22.197 571,573 +10,179 0.01% 12,687,401
2020-12-03 2020-12-01 23.015 561,394 +2,349 0.01% 12,920,334
2020-12-02 2020-11-30 22.453 559,045 +5,480 0.01% 12,552,112
2020-12-01 2020-11-27 23.628 553,565 -3,914 0.01% 13,079,512
2020-11-30 2020-11-26 22.938 557,479 -783 0.01% 12,787,511
2020-11-27 2020-11-25 22.427 558,262 +783 0.01% 12,520,272
2020-11-25 2020-11-23 22.504 557,479 +7,046 0.01% 12,545,431
2020-11-23 2020-11-19 22.555 550,433 +783 0.01% 12,414,989
2020-11-16 2020-11-12 23.015 549,650 +783 0.01% 12,650,049
2020-11-13 2020-11-11 23.245 548,867 +1,566 0.01% 12,758,208
2020-11-11 2020-11-09 22.734 547,301 +11,745 0.01% 12,442,207
2020-11-10 2020-11-06 22.248 535,556 +4,698 0.01% 11,915,279
2020-11-03 2020-10-30 21.508 530,858 +9,396 0.01% 11,417,516
2020-11-02 2020-10-29 22.427 521,462 +1,565 0.01% 11,694,950
2020-10-29 2020-10-27 23.296 519,897 +4,698 0.01% 12,111,371
2020-10-23 2020-10-21 23.602 515,199 +3,915 0.01% 12,159,848
2020-10-21 2020-10-19 23.883 511,284 -2,349 0.01% 12,211,106
2020-10-20 2020-10-16 23.628 513,633 -2,349 0.01% 12,136,007
2020-10-09 2020-10-07 22.913 515,982 -1,566 0.01% 11,822,469
2020-10-07 2020-10-05 23.194 517,548 -2,349 0.01% 12,003,770
2020-09-25 2020-09-23 22.683 519,897 +3,915 0.01% 11,792,651
2020-09-22 2020-09-18 23.704 515,982 -2,349 0.01% 12,231,049
2020-09-18 2020-09-16 23.117 518,331 +3,915 0.01% 11,982,210
2020-09-10 2020-09-08 23.960 514,416 -783 0.01% 12,325,328
2020-09-07 2020-09-03 23.449 515,199 +3,915 0.01% 12,080,888
2020-09-02 2020-08-31 24.113 511,284 +4,698 0.01% 12,328,646
2020-09-01 2020-08-28 24.164 506,586 -3,915 0.01% 12,241,242
2020-08-31 2020-08-27 23.985 510,501 +4,698 0.01% 12,244,565
2020-08-28 2020-08-26 24.062 505,803 +4,698 0.01% 12,170,642
2020-08-25 2020-08-21 24.062 501,105 +783 0.01% 12,057,598
2020-08-21 2020-08-19 24.522 500,322 +5,481 0.01% 12,268,798
2020-08-19 2020-08-17 25.735 494,841 -3,915 0.01% 12,734,793
2020-08-18 2020-08-14 24.471 498,756 -2,349 0.01% 12,204,917
2020-08-13 2020-08-11 23.883 501,105 -3,915 0.01% 11,967,998
2020-08-11 2020-08-07 23.219 505,020 +3,915 0.01% 11,726,101
2020-08-07 2020-08-05 23.577 501,105 -783 0.01% 11,814,398
2020-08-06 2020-08-04 23.883 501,888 -4,698 0.01% 11,986,699
2020-08-05 2020-08-03 22.861 506,586 +783 0.01% 11,581,302
2020-08-03 2020-07-30 22.861 505,803 -783 0.01% 11,563,402
2020-07-31 2020-07-29 23.475 506,586 -1,566 0.01% 11,891,862
2020-07-28 2020-07-24 22.989 508,152 +5,481 0.01% 11,682,003
2020-07-24 2020-07-22 23.781 502,671 +3,132 0.01% 11,954,039
2020-07-23 2020-07-21 24.956 499,539 -1,566 0.01% 12,466,517
2020-07-22 2020-07-20 24.931 501,105 -3,132 0.01% 12,492,798
2020-07-20 2020-07-16 22.861 504,237 +6,264 0.01% 11,527,601
2020-07-16 2020-07-14 24.394 497,973 -24,272 0.01% 12,147,596
2020-07-15 2020-07-13 25.263 522,245 -10,179 0.01% 13,193,249
2020-07-14 2020-07-10 24.905 532,424 +3,132 0.01% 13,259,997
2020-07-13 2020-07-09 26.693 529,292 -10,962 0.01% 14,128,394
2020-07-10 2020-07-08 26.374 540,254 -1,566 0.01% 14,248,503
2020-07-09 2020-07-07 24.650 541,820 -4,698 0.01% 13,355,604
2020-07-08 2020-07-06 26.798 546,518 -7,047 0.01% 14,645,846
2020-07-07 2020-07-03 23.434 553,565 +19,710 0.01% 12,972,075
2020-07-06 2020-07-02 22.769 533,855 -7,519 0.01% 12,155,197
2020-06-30 2020-06-26 21.013 541,374 +1,504 0.01% 11,375,996
2020-06-17 2020-06-15 20.667 539,870 +3,759 0.01% 11,157,712
2020-06-15 2020-06-11 21.652 536,111 +3,760 0.01% 11,607,643
2020-06-11 2020-06-09 22.662 532,351 -2,256 0.01% 12,064,313
2020-06-10 2020-06-08 21.678 534,607 -2,256 0.01% 11,589,299
2020-06-05 2020-06-03 20.588 536,863 -752 0.01% 11,052,725
2020-05-27 2020-05-25 18.699 537,615 -4,511 0.01% 10,052,906
2020-05-26 2020-05-22 18.699 542,126 +4,511 0.01% 10,137,258
2020-05-14 2020-05-12 20.588 537,615 +3,008 0.01% 11,068,207
2020-05-06 2020-05-04 20.854 534,607 +1,504 0.01% 11,148,479
2020-04-09 2020-04-07 21.066 533,103 +1,504 0.01% 11,230,556
2020-04-06 2020-04-02 20.082 531,599 -752 0.01% 10,675,692
2020-04-03 2020-04-01 19.949 532,351 +3,759 0.01% 10,619,994
2020-04-02 2020-03-31 20.189 528,592 +1,504 0.01% 10,671,545
2020-03-31 2020-03-27 20.189 527,088 +1,504 0.01% 10,641,181
2020-03-27 2020-03-25 20.242 525,584 -752 0.01% 10,638,777
2020-03-23 2020-03-19 17.103 526,336 +6,767 0.01% 9,001,999
2020-03-18 2020-03-16 19.816 519,569 +7,519 0.01% 10,295,903
2020-03-17 2020-03-13 20.960 512,050 +2,256 0.01% 10,732,565
2020-03-16 2020-03-12 21.598 509,794 +9,775 0.01% 11,010,719
2020-03-11 2020-03-09 22.662 500,019 +11,278 0.01% 11,331,595
2020-03-02 2020-02-27 24.870 488,741 +9,775 0.01% 12,155,010
2020-02-18 2020-02-14 25.641 478,966 +1,504 0.01% 12,281,365
2020-02-14 2020-02-12 26.306 477,462 +1,504 0.01% 12,560,301
2020-01-30 2020-01-24 27.397 475,958 -752 0.01% 13,039,796
2020-01-23 2020-01-21 28.062 476,710 +1,504 0.01% 13,377,398
2020-01-22 2020-01-20 29.525 475,206 +752 0.01% 14,030,393
2020-01-15 2020-01-13 30.256 474,454 -1,504 0.01% 14,355,240
2019-12-18 2019-12-16 28.394 475,958 -752 0.01% 13,514,546
2019-12-17 2019-12-13 28.727 476,710 -3,760 0.01% 13,694,398
2019-12-03 2019-11-29 26.306 480,470 -1,503 0.01% 12,639,430
2019-11-20 2019-11-18 27.663 481,973 -6,768 0.01% 13,332,788
2019-11-14 2019-11-12 27.995 488,741 -8,271 0.01% 13,682,511
2019-11-07 2019-11-05 28.128 497,012 -1,503 0.01% 13,980,161
2019-11-04 2019-10-31 27.131 498,515 +1,503 0.01% 13,525,189
2019-10-25 2019-10-23 25.907 497,012 -18,797 0.01% 12,876,290
2019-10-23 2019-10-21 26.200 515,809 -7,519 0.01% 13,514,192
2019-09-30 2019-09-26 24.205 523,328 +6,015 0.01% 12,667,190
2019-09-02 2019-08-29 24.338 517,313 -2,256 0.01% 12,590,397
2019-08-28 2019-08-26 24.311 519,569 +1,504 0.01% 12,631,483
2019-08-27 2019-08-23 24.897 518,065 -9,023 0.01% 12,898,079
2019-08-26 2019-08-22 24.125 527,088 +2,256 0.01% 12,716,141
2019-08-20 2019-08-16 23.753 524,832 -1,504 0.01% 12,466,275
2019-08-16 2019-08-14 23.434 526,336 +1,504 0.01% 12,333,999
2019-08-15 2019-08-13 23.567 524,832 +7,519 0.01% 12,368,555
2019-08-09 2019-08-07 24.152 517,313 +2,256 0.01% 12,494,077
2019-08-02 2019-07-31 26.798 515,057 -1,504 0.01% 13,802,739
2019-07-24 2019-07-22 27.064 516,561 -752 0.01% 13,980,444
2019-07-22 2019-07-18 27.264 517,313 -8,271 0.01% 14,103,996
2019-06-27 2019-06-25 25.375 525,584 -2,256 0.01% 13,336,917
2019-06-25 2019-06-21 25.695 527,840 +2,256 0.01% 13,562,644
2019-06-21 2019-06-19 24.950 525,584 -7,519 0.01% 13,113,237
2019-06-13 2019-06-11 24.604 533,103 +1,504 0.01% 13,116,495
2019-06-06 2019-06-04 23.891 531,599 +5,437 0.01% 12,700,358
2019-05-14 2019-05-09 25.960 526,162 +8,187 0.01% 13,659,244
2019-05-08 2019-05-06 28.150 517,975 -1,489 0.01% 14,581,187
2019-05-02 2019-04-29 29.830 519,464 -9,675 0.01% 15,495,603
2019-04-23 2019-04-17 29.494 529,139 -744 0.01% 15,606,458
2019-04-17 2019-04-15 28.486 529,883 -4,465 0.01% 15,094,402
2019-04-10 2019-04-08 29.427 534,348 +1,488 0.01% 15,724,193
2019-03-27 2019-03-25 27.479 532,860 +5,210 0.01% 14,642,205
2019-03-11 2019-03-07 28.755 527,650 +744 0.01% 15,172,592
2019-03-05 2019-03-01 30.636 526,906 -744 0.01% 16,142,398
2019-02-27 2019-02-25 30.435 527,650 -3,721 0.01% 16,058,841
2019-02-25 2019-02-21 27.680 531,371 -2,233 0.01% 14,708,390
2019-02-22 2019-02-20 27.680 533,604 -2,233 0.01% 14,770,199
2019-02-13 2019-02-11 25.718 535,837 -1,488 0.01% 13,780,808
2019-02-11 2019-02-04 25.987 537,325 -1,489 0.01% 13,963,477
2019-01-28 2019-01-24 25.396 538,814 -744 0.01% 13,683,611
2019-01-23 2019-01-21 25.638 539,558 -2,232 0.01% 13,833,006
2019-01-18 2019-01-16 24.778 541,790 -11,164 0.01% 13,424,310
2019-01-17 2019-01-15 23.649 552,954 -2,232 0.01% 13,076,807
2019-01-15 2019-01-11 23.407 555,186 -2,977 0.01% 12,995,312
2019-01-07 2019-01-03 21.526 558,163 +3,721 0.01% 12,014,996
2019-01-04 2019-01-02 21.768 554,442 +3,721 0.01% 12,068,997
2018-12-18 2018-12-14 22.252 550,721 +744 0.01% 12,254,399
2018-11-26 2018-11-22 22.037 549,977 +2,977 0.01% 12,119,604
2018-11-22 2018-11-20 22.171 547,000 -2,977 0.01% 12,127,501
2018-10-30 2018-10-26 21.445 549,977 +1,489 0.01% 11,794,444
2018-09-24 2018-09-20 23.488 548,488 +2,232 0.01% 12,882,751
2018-09-21 2018-09-19 23.219 546,256 -1,488 0.01% 12,683,526
2018-09-13 2018-09-11 22.413 547,744 -744 0.01% 12,276,476
2018-09-11 2018-09-07 22.708 548,488 +8,186 0.01% 12,455,291
2018-09-07 2018-09-05 23.353 540,302 +4,465 0.01% 12,617,880
2018-09-06 2018-09-04 23.998 535,837 +745 0.01% 12,859,208
2018-09-04 2018-08-31 23.837 535,092 +5,953 0.01% 12,755,049
2018-08-16 2018-08-14 25.369 529,139 +744 0.01% 13,423,687
2018-08-07 2018-08-03 25.450 528,395 +4,466 0.01% 13,447,413
2018-08-06 2018-08-02 25.530 523,929 +5,209 0.01% 13,375,995
2018-07-06 2018-07-04 26.256 518,720 +2,233 0.01% 13,619,389
2018-07-05 2018-07-03 26.686 516,487 -744 0.01% 13,782,839
2018-06-13 2018-06-11 31.374 517,231 +8,870 0.01% 16,227,573
2018-06-11 2018-06-07 31.649 508,361 -2,185 0.01% 16,088,886
2018-05-25 2018-05-23 30.207 510,546 +42,242 0.01% 15,421,989
2018-05-15 2018-05-11 30.962 468,304 -1,457 0.01% 14,499,641
2018-05-14 2018-05-10 30.962 469,761 +4,370 0.01% 14,544,752
2018-05-02 2018-04-27 30.070 465,391 +728 0.01% 13,994,098
2018-04-19 2018-04-17 29.658 464,663 -364,155 0.01% 13,780,808
2018-04-17 2018-04-13 30.001 828,818 +147,118 0.02% 24,865,285
2018-04-12 2018-04-10 30.207 681,700 +14,567 0.01% 20,592,013
2018-03-28 2018-03-26 30.276 667,133 +87,397 0.01% 20,197,790
2018-03-19 2018-03-15 32.060 579,736 +131,096 0.01% 18,586,601
2018-03-16 2018-03-14 31.923 448,640 +1,457 0.01% 14,322,004
2018-03-08 2018-03-06 31.786 447,183 -2,185 0.01% 14,214,092
2018-03-02 2018-02-28 31.923 449,368 -1,457 0.01% 14,345,244
2018-02-21 2018-02-15 31.786 450,825 -1,456 0.01% 14,329,856
2018-02-20 2018-02-13 31.237 452,281 +728 0.01% 14,127,736
2018-02-14 2018-02-12 31.443 451,553 -5,098 0.01% 14,197,996
2018-02-13 2018-02-09 31.786 456,651 +728 0.01% 14,515,040
2018-02-08 2018-02-06 33.914 455,923 +7,283 0.01% 15,462,200
2018-02-07 2018-02-05 36.042 448,640 -728 0.01% 16,170,004
2018-02-06 2018-02-02 36.454 449,368 -1,457 0.01% 16,381,343
2018-02-02 2018-01-31 36.317 450,825 -4,370 0.01% 16,372,557
2018-02-01 2018-01-30 35.218 455,195 +2,914 0.01% 16,031,261
2018-01-31 2018-01-29 35.699 452,281 +3,641 0.01% 16,145,984
2018-01-26 2018-01-24 37.003 448,640 -728 0.01% 16,601,204
2018-01-25 2018-01-23 36.317 449,368 +3,641 0.01% 16,319,643
2018-01-23 2018-01-19 35.356 445,727 -7,283 0.01% 15,759,013
2018-01-22 2018-01-18 35.974 453,010 -728 0.01% 16,296,409
2018-01-19 2018-01-17 35.974 453,738 -9,468 0.01% 16,322,598
2018-01-18 2018-01-16 35.012 463,206 -728 0.01% 16,217,996
2018-01-16 2018-01-12 34.189 463,934 -2,185 0.01% 15,861,285
2018-01-15 2018-01-11 33.639 466,119 +4,370 0.01% 15,679,988
2018-01-12 2018-01-10 33.502 461,749 +728 0.01% 15,469,583
2018-01-09 2018-01-05 33.777 461,021 +728 0.01% 15,571,794
2018-01-08 2018-01-04 34.120 460,293 +728 0.01% 15,705,204
2018-01-05 2018-01-03 34.601 459,565 +10,925 0.01% 15,901,215
2018-01-04 2018-01-02 34.601 448,640 -3,641 0.01% 15,523,204
2017-12-22 2017-12-20 33.365 452,281 +728 0.01% 15,090,285
2017-12-21 2017-12-19 33.708 451,553 -1,457 0.01% 15,220,996
2017-12-19 2017-12-15 32.884 453,010 +5,098 0.01% 14,896,908
2017-12-18 2017-12-14 33.639 447,912 +2,185 0.01% 15,067,514
2017-12-11 2017-12-07 33.228 445,727 +2,185 0.01% 14,810,412
2017-12-08 2017-12-06 33.159 443,542 -2,185 0.01% 14,707,360
2017-12-05 2017-12-01 34.738 445,727 +729 0.01% 15,483,613
2017-11-30 2017-11-28 35.974 444,998 +4,370 0.01% 16,008,188
2017-11-27 2017-11-23 36.660 440,628 +2,913 0.01% 16,153,483
2017-11-24 2017-11-22 37.347 437,715 +4,370 0.01% 16,347,192
2017-11-21 2017-11-17 36.866 433,345 -729 0.01% 15,975,737
2017-11-16 2017-11-14 36.729 434,074 -1,456 0.01% 15,943,013
2017-11-14 2017-11-10 38.033 435,530 -2,185 0.01% 16,564,589
2017-11-08 2017-11-06 37.003 437,715 -1,457 0.01% 16,196,942
2017-11-07 2017-11-03 37.415 439,172 +728 0.01% 16,431,756
2017-11-03 2017-11-01 38.033 438,444 -29,132 0.01% 16,675,418
2017-10-31 2017-10-27 35.218 467,576 -1,457 0.01% 16,467,301
2017-10-23 2017-10-19 33.228 469,033 -728 0.01% 15,584,813
2017-10-18 2017-10-16 33.228 469,761 +23,306 0.01% 15,609,003
2017-10-17 2017-10-13 33.090 446,455 +7,283 0.01% 14,773,302
2017-10-06 2017-10-03 32.610 439,172 -728 0.01% 14,321,255
2017-09-25 2017-09-21 32.747 439,900 +7,283 0.01% 14,405,395
2017-09-22 2017-09-20 32.747 432,617 +21,849 0.01% 14,166,899
2017-08-30 2017-08-28 34.738 410,768 -2,913 0.01% 14,269,211
2017-08-29 2017-08-25 34.326 413,681 -3,641 0.01% 14,200,002
2017-08-28 2017-08-24 32.953 417,322 +14,566 0.01% 13,751,984
2017-08-22 2017-08-18 31.786 402,756 +1,456 0.01% 12,801,942
2017-08-15 2017-08-11 32.335 401,300 +4,370 0.01% 12,976,062
2017-08-14 2017-08-10 33.296 396,930 +11,653 0.01% 13,216,258
2017-08-07 2017-08-03 34.532 385,277 +13,110 0.01% 13,304,357
2017-08-03 2017-08-01 35.218 372,167 -2,185 0.01% 13,107,144
2017-08-02 2017-07-31 33.983 374,352 +4,370 0.01% 12,721,496
2017-08-01 2017-07-28 33.914 369,982 +3,641 0.01% 12,547,592
2017-07-31 2017-07-27 34.326 366,341 +7,283 0.01% 12,575,011
2017-07-19 2017-07-17 35.424 359,058 -6,554 0.01% 12,719,415
2017-07-17 2017-07-13 34.463 365,612 -8,012 0.01% 12,600,187
2017-07-10 2017-07-06 33.022 373,624 +1,457 0.01% 12,337,657
2017-07-06 2017-07-04 32.335 372,167 +728 0.01% 12,034,044
2017-07-03 2017-06-29 32.953 371,439 +1,457 0.01% 12,240,004
2017-06-08 2017-06-06 34.770 369,982 +3,995 0.01% 12,864,321
2017-06-06 2017-06-02 35.048 365,987 +7,205 0.01% 12,827,015
2017-05-29 2017-05-25 35.395 358,782 -10,807 0.01% 12,698,996
2017-05-25 2017-05-23 34.770 369,589 -4,322 0.01% 12,850,657
2017-05-24 2017-05-22 34.493 373,911 -7,205 0.01% 12,897,133
2017-05-19 2017-05-17 34.076 381,116 -21,613 0.01% 12,986,952
2017-05-12 2017-05-10 33.521 402,729 -2,882 0.01% 13,499,839
2017-05-11 2017-05-09 32.827 405,611 -1,441 0.01% 13,314,946
2017-05-05 2017-05-02 32.827 407,052 +1,441 0.01% 13,362,250
2017-05-02 2017-04-27 32.966 405,611 -7,205 0.01% 13,371,246
2017-04-28 2017-04-26 33.035 412,816 -2,161 0.01% 13,637,414
2017-04-19 2017-04-13 31.994 414,977 +721 0.01% 13,276,803
2017-04-13 2017-04-11 31.994 414,256 +720 0.01% 13,253,735
2017-04-11 2017-04-07 32.688 413,536 +3,602 0.01% 13,517,699
2017-03-28 2017-03-24 33.313 409,934 +3,602 0.01% 13,656,007
2017-03-21 2017-03-17 34.770 406,332 -7,204 0.01% 14,128,215
2017-03-01 2017-02-27 33.382 413,536 +18,011 0.01% 13,804,699
2017-02-23 2017-02-21 33.937 395,525 -14,409 0.01% 13,423,054
2017-02-17 2017-02-15 34.007 409,934 -2,161 0.01% 13,940,507
2017-02-15 2017-02-13 33.937 412,095 -2,882 0.01% 13,985,396
2017-02-13 2017-02-09 32.827 414,977 +4,323 0.01% 13,622,403
2017-02-09 2017-02-07 32.619 410,654 -10,807 0.01% 13,394,992
2017-02-08 2017-02-06 31.925 421,461 -18,011 0.01% 13,455,002
2017-02-07 2017-02-03 29.704 439,472 +1,441 0.01% 13,053,998
2017-01-26 2017-01-24 29.843 438,031 -1,441 0.01% 13,071,994
2017-01-20 2017-01-18 29.981 439,472 -1,441 0.01% 13,175,998
2017-01-18 2017-01-16 29.218 440,913 +4,323 0.01% 12,882,601
2017-01-09 2017-01-05 29.287 436,590 -1,441 0.01% 12,786,591
2016-12-28 2016-12-22 27.830 438,031 +9,366 0.01% 12,190,395
2016-12-19 2016-12-15 28.732 428,665 +720 0.01% 12,316,489
2016-12-14 2016-12-12 29.704 427,945 +5,764 0.01% 12,711,602
2016-12-08 2016-12-06 30.953 422,181 -14,409 0.01% 13,067,788
2016-12-07 2016-12-05 29.912 436,590 +2,881 0.01% 13,059,291
2016-11-29 2016-11-25 31.508 433,709 -5,043 0.01% 13,665,415
2016-11-28 2016-11-24 30.328 438,752 -18,731 0.01% 13,306,661
2016-11-24 2016-11-22 29.912 457,483 -2,882 0.01% 13,684,243
2016-11-23 2016-11-21 29.079 460,365 -6,484 0.01% 13,387,050
2016-11-17 2016-11-15 27.483 466,849 -2,882 0.01% 12,830,399
2016-11-14 2016-11-10 26.872 469,731 +1,441 0.01% 12,622,725
2016-11-02 2016-10-31 26.733 468,290 +1,441 0.01% 12,519,002
2016-11-01 2016-10-28 26.761 466,849 +4,323 0.01% 12,493,439
2016-10-31 2016-10-27 27.483 462,526 +7,204 0.01% 12,711,590
2016-10-28 2016-10-26 27.761 455,322 +721 0.01% 12,640,003
2016-10-26 2016-10-24 28.108 454,601 +3,602 0.01% 12,777,738
2016-10-18 2016-10-14 28.732 450,999 -1,441 0.01% 12,958,194
2016-10-17 2016-10-13 28.316 452,440 +12,247 0.01% 12,811,197
2016-10-12 2016-10-07 29.843 440,193 -720 0.01% 13,136,514
2016-10-11 2016-10-06 29.773 440,913 -13,688 0.01% 13,127,401
2016-10-04 2016-09-30 27.761 454,601 +10,806 0.01% 12,619,988
2016-10-03 2016-09-29 28.732 443,795 +4,323 0.01% 12,751,207
2016-09-26 2016-09-22 29.565 439,472 -2,882 0.01% 12,992,998
2016-09-23 2016-09-21 29.634 442,354 +721 0.01% 13,108,904
2016-09-22 2016-09-20 29.357 441,633 +1,440 0.01% 12,964,938
2016-09-21 2016-09-19 29.843 440,193 -12,247 0.01% 13,136,514
2016-09-20 2016-09-15 28.593 452,440 -4,323 0.01% 12,936,797
2016-09-19 2016-09-14 27.830 456,763 +15,130 0.01% 12,711,706
2016-09-15 2016-09-13 27.969 441,633 -7,205 0.01% 12,351,938
2016-09-14 2016-09-12 28.038 448,838 +5,764 0.01% 12,584,603
2016-09-13 2016-09-09 29.704 443,074 -15,130 0.01% 13,160,991
2016-09-09 2016-09-07 27.969 458,204 -2,881 0.01% 12,815,409
2016-09-06 2016-09-02 26.400 461,085 -2,882 0.01% 12,172,788
2016-09-02 2016-08-31 25.734 463,967 +4,322 0.01% 11,939,754
2016-08-31 2016-08-29 26.095 459,645 -1,440 0.01% 11,994,411
2016-08-30 2016-08-26 26.484 461,085 -3,603 0.01% 12,211,188
2016-08-29 2016-08-25 25.623 464,688 -720 0.01% 11,906,708
2016-08-25 2016-08-23 25.567 465,408 +5,763 0.01% 11,899,317
2016-08-18 2016-08-16 26.844 459,645 -720 0.01% 12,338,932
2016-08-16 2016-08-12 25.845 460,365 -9,366 0.01% 11,898,180
2016-08-12 2016-08-10 25.096 469,731 +721 0.01% 11,788,165
2016-08-10 2016-08-08 25.179 469,010 -7,205 0.01% 11,809,131
2016-08-05 2016-08-03 24.041 476,215 +23,054 0.01% 11,448,524
2016-08-01 2016-07-28 24.957 453,161 +3,603 0.01% 11,309,431
2016-07-29 2016-07-27 25.123 449,558 -7,205 0.01% 11,294,392
2016-07-28 2016-07-26 24.707 456,763 -2,161 0.01% 11,285,205
2016-07-22 2016-07-20 24.568 458,924 -1,441 0.01% 11,274,897
2016-07-19 2016-07-15 24.540 460,365 -720 0.01% 11,297,520
2016-07-15 2016-07-13 23.652 461,085 +720 0.01% 10,905,589
2016-07-14 2016-07-12 23.402 460,365 +19,452 0.01% 10,773,540
2016-07-12 2016-07-08 22.653 440,913 +3,602 0.01% 9,987,841
2016-07-11 2016-07-07 22.875 437,311 +2,162 0.01% 10,003,366
2016-07-07 2016-07-05 23.125 435,149 +3,602 0.01% 10,062,631
2016-07-06 2016-07-04 23.402 431,547 +7,204 0.01% 10,099,136
2016-07-04 2016-06-29 22.819 424,343 -5,763 0.01% 9,683,167
2016-06-30 2016-06-28 22.597 430,106 +720 0.01% 9,719,154
2016-06-28 2016-06-24 22.847 429,386 +4,323 0.01% 9,810,164
2016-06-21 2016-06-17 22.791 425,063 +3,602 0.01% 9,687,796
2016-06-20 2016-06-16 22.597 421,461 +721 0.01% 9,523,802
2016-06-16 2016-06-14 22.875 420,740 +1,440 0.01% 9,624,309
2016-06-08 2016-06-06 25.001 419,300 -1,440 0.01% 10,482,867
2016-06-07 2016-06-03 25.087 420,740 +11,954 0.01% 10,554,933
2016-05-24 2016-05-20 23.687 408,786 -700 0.01% 9,682,728
2016-05-23 2016-05-19 23.515 409,486 +700 0.01% 9,629,108
2016-05-19 2016-05-17 24.001 408,786 +2,800 0.01% 9,811,208
2016-05-17 2016-05-13 23.487 405,986 +700 0.01% 9,535,205
2016-05-16 2016-05-12 23.658 405,286 +7,700 0.01% 9,588,245
2016-05-13 2016-05-11 23.915 397,586 +700 0.01% 9,508,318
2016-05-12 2016-05-10 24.287 396,886 +1,400 0.01% 9,638,998
2016-05-10 2016-05-06 24.258 395,486 +11,899 0.01% 9,593,696
2016-05-09 2016-05-05 24.772 383,587 +1,400 0.01% 9,502,331
2016-05-06 2016-05-04 24.972 382,187 +3,500 0.01% 9,544,090
2016-04-29 2016-04-27 26.458 378,687 +7,000 0.01% 10,019,327
2016-04-28 2016-04-26 26.601 371,687 +14,000 0.01% 9,887,221
2016-04-27 2016-04-25 26.458 357,687 +83,997 0.01% 9,463,708
2016-04-25 2016-04-21 27.258 273,690 +700 0.01% 7,460,269
2016-04-11 2016-04-07 25.601 272,990 +48,998 0.01% 6,988,789
2016-04-07 2016-04-05 26.001 223,992 +2,800 0.00% 5,823,996
2016-03-31 2016-03-29 26.315 221,192 -700 0.00% 5,820,713
2016-03-24 2016-03-22 27.858 221,892 -700 0.00% 6,181,494
2016-03-17 2016-03-15 26.287 222,592 -1,400 0.00% 5,851,195
2016-03-10 2016-03-08 25.429 223,992 +3,500 0.00% 5,695,996
2016-03-03 2016-03-01 24.001 220,492 +1,400 0.00% 5,291,993
2016-03-01 2016-02-26 24.801 219,092 +700 0.00% 5,433,672
2016-02-19 2016-02-17 24.344 218,392 -700 0.00% 5,316,471
2016-02-15 2016-02-11 23.487 219,092 +5,599 0.00% 5,145,712
2016-02-11 2016-02-04 24.487 213,493 +700 0.00% 5,227,712
2016-02-05 2016-02-03 24.801 212,793 +700 0.00% 5,277,451
2016-02-03 2016-02-01 25.715 212,093 +7,000 0.00% 5,454,011
2016-02-01 2016-01-28 25.944 205,093 +700 0.00% 5,320,885
2016-01-19 2016-01-15 29.072 204,393 +4,900 0.00% 5,942,205
2016-01-18 2016-01-14 30.001 199,493 +700 0.00% 5,985,000
2016-01-13 2016-01-11 30.572 198,793 +1,400 0.00% 6,077,599
2016-01-06 2016-01-04 34.001 197,393 +1,400 0.00% 6,711,597
2015-12-15 2015-12-11 34.858 195,993 +4,900 0.00% 6,831,995
2015-12-07 2015-12-03 38.216 191,093 +700 0.00% 7,302,738
2015-12-01 2015-11-27 39.001 190,393 +1,400 0.00% 7,425,587
2015-11-06 2015-11-04 40.930 188,993 -7,000 0.00% 7,735,484
2015-11-03 2015-10-30 40.073 195,993 +1,400 0.00% 7,853,995
2015-10-05 2015-09-30 38.287 194,593 -700 0.00% 7,450,393
2015-09-29 2015-09-24 38.073 195,293 +700 0.00% 7,435,344
2015-09-01 2015-08-28 38.644 194,593 +7,000 0.00% 7,519,893
2015-08-28 2015-08-26 35.073 187,593 +700 0.00% 6,579,385
2015-08-25 2015-08-21 36.716 186,893 -1,400 0.00% 6,861,883
2015-08-24 2015-08-20 37.501 188,293 +700 0.00% 7,061,235
2015-08-19 2015-08-17 40.430 187,593 -1,400 0.00% 7,584,383
2015-08-06 2015-08-04 40.787 188,993 -7,000 0.00% 7,708,485
2015-07-29 2015-07-27 41.501 195,993 +1,400 0.00% 8,133,994
2015-07-14 2015-07-10 44.930 194,593 -1,400 0.00% 8,743,092
2015-07-13 2015-07-09 42.144 195,993 -700 0.00% 8,259,994
2015-07-09 2015-07-07 43.716 196,693 +1,400 0.00% 8,598,595
2015-07-08 2015-07-06 45.073 195,293 +700 0.00% 8,802,443
2015-07-03 2015-06-30 48.216 194,593 +1,400 0.00% 9,382,491
2015-06-30 2015-06-26 47.430 193,193 +700 0.00% 9,163,189
2015-06-25 2015-06-23 50.145 192,493 +700 0.00% 9,652,487
2015-06-23 2015-06-19 47.716 191,793 +1,400 0.00% 9,151,587
2015-06-19 2015-06-17 49.573 190,393 +6,999 0.00% 9,438,384
2015-06-18 2015-06-16 48.859 183,394 +700 0.00% 8,960,421
2015-06-17 2015-06-15 50.287 182,694 +2,100 0.00% 9,187,220
2015-06-11 2015-06-09 50.073 180,594 +3,500 0.00% 9,042,916
2015-06-09 2015-06-05 50.859 177,094 +700 0.00% 9,006,810
2015-06-08 2015-06-04 51.930 176,394 +7,000 0.00% 9,160,209
2015-06-05 2015-06-03 52.073 169,394 -4,900 0.00% 8,820,897
2015-06-03 2015-06-01 54.964 174,294 +2,372 0.00% 9,579,935
2015-06-02 2015-05-29 53.950 171,922 +691 0.00% 9,275,260
2015-05-28 2015-05-26 57.861 171,231 -691 0.00% 9,907,579
2015-05-15 2015-05-13 53.299 171,922 +691 0.00% 9,163,210
2015-05-11 2015-05-07 53.950 171,231 +690 0.00% 9,237,980
2015-05-08 2015-05-06 54.892 170,541 -690 0.00% 9,361,305
2015-05-07 2015-05-05 53.733 171,231 +1,381 0.00% 9,200,780
2015-05-05 2015-04-30 54.675 169,850 +690 0.00% 9,286,475
2015-04-29 2015-04-27 55.326 169,160 +6,904 0.00% 9,358,999
2015-04-24 2015-04-22 55.978 162,256 -690 0.00% 9,082,777
2015-04-23 2015-04-21 56.050 162,946 -1,381 0.00% 9,133,201
2015-04-14 2015-04-10 57.933 164,327 -690 0.00% 9,520,007
2015-04-13 2015-04-09 56.630 165,017 -10,357 0.00% 9,344,882
2015-04-10 2015-04-08 54.095 175,374 +6,904 0.00% 9,486,897
2015-04-08 2015-04-01 50.330 168,470 -1,380 0.00% 8,479,022
2015-04-02 2015-03-31 49.171 169,850 +690 0.00% 8,351,677
2015-04-01 2015-03-30 49.316 169,160 -3,452 0.00% 8,342,249
2015-03-19 2015-03-17 46.057 172,612 -1,381 0.00% 7,949,988
2015-03-12 2015-03-10 44.319 173,993 -42,808 0.00% 7,711,193
2015-03-09 2015-03-05 44.826 216,801 +42,808 0.00% 9,718,300
2015-03-02 2015-02-26 47.940 173,993 -691 0.00% 8,341,192
2015-01-26 2015-01-22 45.985 174,684 -1,381 0.00% 8,032,768
2015-01-23 2015-01-21 46.057 176,065 -690 0.00% 8,109,023
2015-01-22 2015-01-20 44.681 176,755 +690 0.00% 7,897,602
2015-01-21 2015-01-19 42.871 176,065 +691 0.00% 7,548,021
2015-01-20 2015-01-16 45.985 175,374 -3,452 0.00% 8,064,497
2015-01-14 2015-01-12 44.029 178,826 -5,524 0.00% 7,873,587
2015-01-13 2015-01-09 44.102 184,350 -9,666 0.00% 8,130,155
2015-01-12 2015-01-08 43.378 194,016 -13,809 0.00% 8,415,942
2015-01-08 2015-01-06 43.015 207,825 +1,381 0.00% 8,939,693
2015-01-07 2015-01-05 44.319 206,444 -691 0.00% 9,149,388
2015-01-05 2014-12-31 44.102 207,135 -690 0.00% 9,135,013
2015-01-02 2014-12-29 44.174 207,825 +2,762 0.00% 9,180,493
2014-12-30 2014-12-24 40.626 205,063 -2,072 0.00% 8,330,835
2014-12-29 2014-12-22 40.988 207,135 -1,381 0.00% 8,490,012
2014-12-23 2014-12-19 40.264 208,516 -690 0.00% 8,395,616
2014-12-11 2014-12-09 39.177 209,206 +1,381 0.00% 8,196,148
2014-12-10 2014-12-08 41.205 207,825 -1,381 0.00% 8,563,443
2014-12-09 2014-12-05 40.481 209,206 -4,833 0.00% 8,468,847
2014-12-08 2014-12-04 40.481 214,039 -691 0.00% 8,664,492
2014-12-01 2014-11-27 39.105 214,730 -5,523 0.00% 8,397,014
2014-11-28 2014-11-26 38.815 220,253 -11,738 0.00% 8,549,190
2014-11-27 2014-11-25 36.208 231,991 +8,286 0.00% 8,400,004
2014-11-26 2014-11-24 36.136 223,705 -4,834 0.00% 8,083,782
2014-11-04 2014-10-31 33.601 228,539 -2,761 0.00% 7,679,212
2014-10-29 2014-10-27 31.574 231,300 -2,072 0.00% 7,302,986
2014-10-07 2014-10-03 31.356 233,372 +691 0.00% 7,317,707
2014-10-06 2014-09-30 31.212 232,681 +690 0.00% 7,262,340
2014-10-03 2014-09-29 31.646 231,991 -690 0.00% 7,341,604
2014-09-18 2014-09-16 32.587 232,681 +1,381 0.00% 7,582,489
2014-09-11 2014-09-08 34.688 231,300 -2,762 0.00% 8,023,235
2014-09-08 2014-09-04 34.325 234,062 -1,381 0.00% 8,034,292
2014-09-05 2014-09-03 33.384 235,443 -691 0.00% 7,860,046
2014-09-04 2014-09-02 32.225 236,134 +691 0.00% 7,609,514
2014-08-29 2014-08-27 32.805 235,443 -691 0.00% 7,723,646
2014-08-25 2014-08-21 32.732 236,134 +3,453 0.00% 7,729,214
2014-08-21 2014-08-19 33.456 232,681 -3,453 0.00% 7,784,689
2014-08-18 2014-08-14 33.312 236,134 +3,453 0.00% 7,866,014
2014-08-05 2014-08-01 33.312 232,681 -691 0.00% 7,750,989
2014-08-04 2014-07-31 33.819 233,372 -2,071 0.00% 7,892,307
2014-08-01 2014-07-30 33.239 235,443 -1,381 0.00% 7,825,946
2014-07-30 2014-07-28 32.153 236,824 +690 0.00% 7,614,599
2014-06-12 2014-06-10 31.574 236,134 -6,904 0.00% 7,455,613
2014-06-03 2014-05-29 31.184 243,038 +4,302 0.00% 7,578,953
2014-05-26 2014-05-22 30.152 238,736 -2,713 0.00% 7,198,398
2014-05-20 2014-05-16 29.562 241,449 +2,713 0.00% 7,137,801
2014-05-14 2014-05-12 30.005 238,736 -1,357 0.00% 7,163,198
2014-05-08 2014-05-05 29.400 240,093 +6,783 0.00% 7,058,774
2014-04-30 2014-04-28 29.489 233,310 +1,356 0.00% 6,879,993
2014-04-25 2014-04-23 30.594 231,954 +1,357 0.00% 7,096,506
2014-04-15 2014-04-11 31.774 230,597 +1,356 0.00% 7,326,989
2014-04-09 2014-04-07 32.732 229,241 -6,782 0.00% 7,503,604
2014-03-28 2014-03-26 31.258 236,023 -3,391 0.00% 7,377,595
2014-03-27 2014-03-25 31.184 239,414 -679 0.00% 7,465,941
2014-03-26 2014-03-24 31.184 240,093 +1,357 0.00% 7,487,115
2014-03-17 2014-03-13 30.152 238,736 +6,782 0.00% 7,198,398
2014-03-14 2014-03-12 30.521 231,954 -678 0.00% 7,079,406
2014-02-19 2014-02-17 33.691 232,632 -2,035 0.00% 7,837,549
2014-02-13 2014-02-11 31.848 234,667 -1,356 0.00% 7,473,610
2014-02-07 2014-02-05 29.857 236,023 +678 0.00% 7,046,995
2014-02-06 2014-02-04 30.078 235,345 +2,713 0.00% 7,078,802
2014-02-05 2014-01-30 31.258 232,632 +1,356 0.00% 7,271,599
2014-01-17 2014-01-15 33.543 231,276 -1,356 0.00% 7,757,765
2014-01-13 2014-01-09 32.659 232,632 +678 0.00% 7,597,449
2014-01-08 2014-01-06 33.543 231,954 +1,357 0.00% 7,780,507
2014-01-07 2014-01-03 33.986 230,597 +1,356 0.00% 7,836,989
2013-12-23 2013-12-19 35.534 229,241 +2,713 0.00% 8,145,804
2013-12-16 2013-12-12 35.976 226,528 -1,356 0.00% 8,149,601
2013-12-13 2013-12-11 36.345 227,884 +4,747 0.00% 8,282,385
2013-12-12 2013-12-10 37.598 223,137 +6,782 0.00% 8,389,506
2013-12-04 2013-12-02 37.893 216,355 -678 0.00% 8,198,317
2013-11-29 2013-11-27 36.713 217,033 -678 0.00% 7,968,008
2013-11-27 2013-11-25 36.787 217,711 -1,356 0.00% 8,008,950
2013-11-26 2013-11-22 36.861 219,067 -679 0.00% 8,074,983
2013-11-25 2013-11-21 35.902 219,746 -678 0.00% 7,889,411
2013-11-22 2013-11-20 35.902 220,424 -7,460 0.00% 7,913,753
2013-11-21 2013-11-19 35.681 227,884 +2,794 0.00% 8,131,185
2013-11-20 2013-11-18 34.059 225,090 -14,921 0.00% 7,666,424
2013-11-08 2013-11-06 30.889 240,011 -6,782 0.00% 7,413,782
2013-11-07 2013-11-05 31.111 246,793 -1,357 0.00% 7,677,855
2013-11-05 2013-11-01 30.889 248,150 -48,832 0.00% 7,665,190
2013-11-04 2013-10-31 30.373 296,982 -678 0.01% 9,020,321
2013-11-01 2013-10-30 30.521 297,660 +678 0.01% 9,084,802
2013-10-29 2013-10-25 28.928 296,982 +1,356 0.01% 8,591,199
2013-10-23 2013-10-21 30.226 295,626 +2,035 0.01% 8,935,547
2013-10-08 2013-10-04 30.373 293,591 -678 0.01% 8,917,325
2013-09-18 2013-09-16 31.627 294,269 -679 0.01% 9,306,716
2013-09-13 2013-09-11 31.111 294,948 -1,356 0.01% 9,175,982
2013-09-12 2013-09-10 31.111 296,304 -678 0.01% 9,218,168
2013-09-10 2013-09-06 30.300 296,982 +678 0.01% 8,998,427
2013-09-09 2013-09-05 30.226 296,304 -678 0.01% 8,956,040
2013-09-05 2013-09-03 29.562 296,982 -4,070 0.01% 8,779,487
2013-08-26 2013-08-22 28.368 301,052 -678 0.01% 8,540,262
2013-08-22 2013-08-20 28.339 301,730 -2,713 0.01% 8,550,598
2013-08-15 2013-08-12 28.398 304,443 -3,391 0.01% 8,645,436
2013-08-09 2013-08-07 26.923 307,834 -678 0.01% 8,287,852
2013-08-08 2013-08-06 27.395 308,512 +3,391 0.01% 8,451,668
2013-08-02 2013-07-31 27.424 305,121 +678 0.01% 8,367,769
2013-07-25 2013-07-23 27.660 304,443 -2,034 0.01% 8,420,996
2013-07-18 2013-07-16 27.336 306,477 +1,356 0.01% 8,377,844
2013-07-15 2013-07-11 27.867 305,121 -3,391 0.01% 8,502,733
2013-07-05 2013-07-03 25.803 308,512 +6,782 0.01% 7,960,397
2013-07-04 2013-07-02 26.658 301,730 -13,564 0.01% 8,043,435
2013-06-28 2013-06-26 26.540 315,294 +2,713 0.01% 8,367,830
2013-06-27 2013-06-25 26.127 312,581 +2,712 0.01% 8,166,781
2013-06-26 2013-06-24 26.422 309,869 +2,035 0.01% 8,187,301
2013-06-25 2013-06-21 27.306 307,834 +678 0.01% 8,405,861
2013-06-24 2013-06-20 27.306 307,156 +6,783 0.01% 8,387,347
2013-06-21 2013-06-19 27.896 300,373 +1,356 0.01% 8,379,279
2013-06-18 2013-06-14 28.044 299,017 +678 0.01% 8,385,540
2013-06-17 2013-06-13 27.985 298,339 +9,495 0.01% 8,348,931
2013-06-11 2013-06-07 28.604 288,844 +2,035 0.01% 8,262,086
2013-06-10 2013-06-06 29.426 286,809 +678 0.01% 8,439,628
2013-06-07 2013-06-05 29.723 286,131 +3,889 0.01% 8,504,810
2013-06-06 2013-06-04 29.664 282,242 +2,017 0.01% 8,372,420
2013-05-31 2013-05-29 30.795 280,225 +2,017 0.01% 8,629,417
2013-05-28 2013-05-24 30.943 278,208 -673 0.01% 8,608,692
2013-05-23 2013-05-21 32.208 278,881 +3,361 0.01% 8,982,166
2013-05-22 2013-05-20 32.580 275,520 -3,361 0.01% 8,976,385
2013-05-02 2013-04-29 31.167 278,881 +1,345 0.01% 8,691,749
2013-04-29 2013-04-25 30.646 277,536 +672 0.01% 8,505,322
2013-04-23 2013-04-19 30.795 276,864 -3,361 0.01% 8,525,916
2013-04-18 2013-04-16 30.423 280,225 +2,689 0.01% 8,525,197
2013-04-11 2013-04-09 29.902 277,536 -672 0.01% 8,298,883
2013-04-10 2013-04-08 28.652 278,208 -1,345 0.01% 7,971,318
2013-04-09 2013-04-05 28.801 279,553 +3,361 0.01% 8,051,443
2013-04-08 2013-04-03 29.828 276,192 -672 0.01% 8,238,150
2013-04-03 2013-03-28 29.902 276,864 +6,722 0.01% 8,278,788
2013-04-02 2013-03-27 30.795 270,142 +4,033 0.01% 8,318,915
2013-03-20 2013-03-18 31.390 266,109 +672 0.01% 8,353,073
2013-03-19 2013-03-15 32.654 265,437 +1,345 0.01% 8,667,627
2013-03-14 2013-03-12 33.547 264,092 +672 0.01% 8,859,435
2013-03-12 2013-03-08 34.663 263,420 -672 0.01% 9,130,801
2013-02-27 2013-02-25 34.663 264,092 +1,344 0.01% 9,154,095
2013-02-26 2013-02-22 34.365 262,748 +672 0.01% 9,029,332
2013-02-21 2013-02-19 35.332 262,076 +3,361 0.01% 9,259,661
2013-02-18 2013-02-14 36.373 258,715 +1,345 0.01% 9,410,327
2013-02-14 2013-02-07 36.225 257,370 +12,099 0.01% 9,323,117
2013-02-07 2013-02-05 36.968 245,271 +2,689 0.00% 9,067,276
2013-02-06 2013-02-04 37.787 242,582 +2,017 0.00% 9,166,352
2013-02-04 2013-01-31 38.679 240,565 -1,345 0.00% 9,304,864
2013-02-01 2013-01-30 38.754 241,910 +1,345 0.00% 9,374,881
2013-01-31 2013-01-29 38.307 240,565 -3,361 0.00% 9,215,394
2013-01-29 2013-01-25 38.159 243,926 +8,066 0.00% 9,307,857
2013-01-28 2013-01-24 39.349 235,860 +3,361 0.00% 9,280,774
2013-01-22 2013-01-18 39.721 232,499 -3,361 0.00% 9,234,993
2013-01-21 2013-01-17 38.754 235,860 +3,361 0.00% 9,140,422
2013-01-16 2013-01-14 39.795 232,499 -3,361 0.00% 9,252,287
2013-01-15 2013-01-11 38.679 235,860 +3,361 0.00% 9,122,878
2013-01-14 2013-01-10 39.200 232,499 -3,361 0.00% 9,113,935
2013-01-11 2013-01-09 39.349 235,860 +2,017 0.00% 9,280,774
2013-01-10 2013-01-08 39.126 233,843 +3,361 0.00% 9,149,226
2013-01-08 2013-01-04 40.167 230,482 -673 0.00% 9,257,741
2013-01-07 2013-01-03 40.316 231,155 -672 0.00% 9,319,161
2013-01-04 2013-01-02 40.167 231,827 -672 0.00% 9,311,765
2013-01-03 2012-12-31 37.638 232,499 -672 0.00% 8,750,761
2012-12-19 2012-12-17 36.150 233,171 -2,017 0.00% 8,429,174
2012-12-18 2012-12-14 35.778 235,188 -7,394 0.00% 8,414,619
2012-12-17 2012-12-13 34.960 242,582 +6,722 0.00% 8,480,680
2012-12-07 2012-12-05 34.886 235,860 -2,689 0.00% 8,228,134
2012-12-05 2012-12-03 33.472 238,549 +672 0.00% 7,984,806
2012-12-04 2012-11-30 33.993 237,877 -672 0.00% 8,086,170
2012-11-30 2012-11-28 33.324 238,549 +672 0.00% 7,949,318
2012-11-28 2012-11-26 33.993 237,877 -672 0.00% 8,086,170
2012-11-16 2012-11-14 33.770 238,549 -672 0.00% 8,055,782
2012-11-13 2012-11-09 34.365 239,221 +672 0.00% 8,220,827
2012-11-09 2012-11-07 35.332 238,549 +2,017 0.00% 8,428,406
2012-11-06 2012-11-02 35.481 236,532 -672 0.00% 8,392,329
2012-11-05 2012-11-01 34.811 237,204 -2,017 0.00% 8,257,377
2012-11-02 2012-10-31 34.067 239,221 +1,344 0.00% 8,149,651
2012-10-30 2012-10-26 33.547 237,877 +673 0.00% 7,980,006
2012-10-29 2012-10-25 34.216 237,204 -673 0.00% 8,116,225
2012-10-22 2012-10-18 33.844 237,877 +673 0.00% 8,050,782
2012-10-17 2012-10-15 34.588 237,204 +1,344 0.00% 8,204,445
2012-10-03 2012-09-27 33.324 235,860 -6,722 0.00% 7,859,710
2012-09-28 2012-09-26 32.952 242,582 +6,722 0.00% 7,993,492
2012-09-26 2012-09-24 33.547 235,860 -672 0.00% 7,912,342
2012-09-18 2012-09-14 34.142 236,532 -1,345 0.00% 8,075,638
2012-09-14 2012-09-12 32.877 237,877 -672 0.00% 7,820,760
2012-09-11 2012-09-07 32.431 238,549 -5,377 0.00% 7,736,390
2012-08-29 2012-08-27 30.571 243,926 +3,361 0.00% 7,457,172
2012-08-27 2012-08-23 32.133 240,565 -1,345 0.00% 7,730,195
2012-08-17 2012-08-15 31.464 241,910 +672 0.00% 7,611,468
2012-08-13 2012-08-09 32.357 241,238 -672 0.00% 7,805,653
2012-08-07 2012-08-03 31.687 241,910 +672 0.00% 7,665,450
2012-08-06 2012-08-02 31.613 241,238 -2,016 0.00% 7,626,212
2012-08-03 2012-08-01 32.133 243,254 +2,016 0.00% 7,816,602
2012-08-01 2012-07-30 31.464 241,238 -672 0.00% 7,590,324
2012-07-25 2012-07-23 31.241 241,910 +672 0.00% 7,557,486
2012-07-19 2012-07-17 32.208 241,238 -1,344 0.00% 7,769,764
2012-07-10 2012-07-06 32.208 242,582 -672 0.00% 7,813,052
2012-07-09 2012-07-05 31.538 243,254 -672 0.00% 7,671,850
2012-07-06 2012-07-04 30.720 243,926 -14,789 0.00% 7,493,460
2012-07-05 2012-07-03 31.018 258,715 -2,688 0.01% 8,024,757
2012-07-04 2012-06-29 29.694 261,403 -1,345 0.01% 7,762,030
2012-06-29 2012-06-27 29.009 262,748 -2,689 0.01% 7,622,164
2012-06-28 2012-06-26 28.414 265,437 -2,688 0.01% 7,542,218
2012-06-26 2012-06-22 28.206 268,125 +1,344 0.01% 7,562,752
2012-06-25 2012-06-21 28.861 266,781 -8,066 0.01% 7,699,471
2012-06-20 2012-06-18 29.277 274,847 -1,345 0.01% 8,046,747
2012-06-19 2012-06-15 28.682 276,192 +672 0.01% 7,921,772
2012-06-15 2012-06-13 28.742 275,520 -2,016 0.01% 7,918,893
2012-06-12 2012-06-08 26.213 277,536 -672 0.01% 7,274,941
2012-06-11 2012-06-07 25.856 278,208 +20,165 0.01% 7,193,225
2012-06-07 2012-06-05 25.409 258,043 +34,282 0.01% 6,556,683
2012-06-06 2012-06-04 25.380 223,761 +8,739 0.00% 5,678,945
2012-06-05 2012-06-01 26.689 215,022 +1,344 0.00% 5,738,648
2012-06-04 2012-05-31 27.105 213,678 +2,017 0.00% 5,791,785
2012-05-31 2012-05-29 27.819 211,661 -672 0.00% 5,888,256
2012-05-28 2012-05-24 26.718 212,333 +672 0.00% 5,673,200
2012-05-25 2012-05-23 27.354 211,661 +672 0.00% 5,789,796
2012-05-24 2012-05-22 27.807 210,989 +3,297 0.00% 5,867,073
2012-05-17 2012-05-15 29.349 207,692 +15,219 0.00% 6,095,549
2012-05-15 2012-05-11 29.893 192,473 +3,308 0.00% 5,753,604
2012-05-07 2012-05-03 32.719 189,165 -1,985 0.00% 6,189,314
2012-05-04 2012-05-02 32.417 191,150 -1,323 0.00% 6,196,486
2012-04-30 2012-04-26 31.435 192,473 -5,955 0.00% 6,050,301
2012-04-27 2012-04-25 30.981 198,428 +6,617 0.00% 6,147,530
2012-04-18 2012-04-16 30.906 191,811 -1,324 0.00% 5,928,034
2012-04-13 2012-04-11 29.923 193,135 +1,324 0.00% 5,779,231
2012-03-27 2012-03-23 30.452 191,811 -662 0.00% 5,841,070
2012-03-23 2012-03-21 30.226 192,473 +1,323 0.00% 5,817,597
2012-03-22 2012-03-20 30.452 191,150 +1,324 0.00% 5,820,941
2012-03-20 2012-03-16 31.737 189,826 -662 0.00% 6,024,470
2012-03-15 2012-03-13 31.963 190,488 -662 0.00% 6,088,662
2012-03-14 2012-03-12 31.283 191,150 +1,985 0.00% 5,979,825
2012-03-13 2012-03-09 31.661 189,165 -1,323 0.00% 5,989,198
2012-03-12 2012-03-08 31.888 190,488 +1,323 0.00% 6,074,268
2012-03-09 2012-03-07 31.435 189,165 +1,324 0.00% 5,946,316
2012-03-08 2012-03-06 33.475 187,841 +661 0.00% 6,287,934
2012-03-07 2012-03-05 34.759 187,180 +2,647 0.00% 6,506,256
2012-03-01 2012-02-28 36.195 184,533 -3,970 0.00% 6,679,184
2012-02-29 2012-02-27 35.515 188,503 +1,323 0.00% 6,694,682
2012-02-28 2012-02-24 36.573 187,180 -9,263 0.00% 6,845,712
2012-02-23 2012-02-21 35.893 196,443 +661 0.00% 7,050,891
2012-02-22 2012-02-20 36.044 195,782 -661 0.00% 7,056,754
2012-02-21 2012-02-17 35.666 196,443 -1,324 0.00% 7,006,359
2012-02-17 2012-02-15 34.910 197,767 -4,631 0.00% 6,904,141
2012-02-14 2012-02-10 33.550 202,398 +5,293 0.00% 6,790,520
2012-02-09 2012-02-07 34.382 197,105 +662 0.00% 6,776,772
2012-02-07 2012-02-03 35.062 196,443 -662 0.00% 6,887,607
2012-02-03 2012-02-01 34.155 197,105 -1,985 0.00% 6,732,090
2012-01-31 2012-01-27 34.608 199,090 -662 0.00% 6,890,151
2012-01-30 2012-01-26 34.910 199,752 -5,955 0.00% 6,973,438
2012-01-27 2012-01-20 33.475 205,707 -662 0.00% 6,885,994
2012-01-26 2012-01-19 32.795 206,369 -3,970 0.00% 6,767,808
2012-01-20 2012-01-18 31.888 210,339 -1,985 0.00% 6,707,275
2012-01-19 2012-01-17 31.359 212,324 -2,647 0.00% 6,658,264
2012-01-18 2012-01-16 29.289 214,971 +662 0.00% 6,296,185
2012-01-17 2012-01-13 30.301 214,309 -662 0.00% 6,493,796
2012-01-12 2012-01-10 29.409 214,971 +662 0.00% 6,322,176
2012-01-10 2012-01-06 28.412 214,309 +662 0.00% 6,088,946
2011-12-30 2011-12-28 28.896 213,647 +661 0.00% 6,173,458
2011-12-29 2011-12-23 29.137 212,986 -3,308 0.00% 6,205,859
2011-12-22 2011-12-20 27.959 216,294 -1,323 0.00% 6,047,280
2011-12-21 2011-12-19 28.261 217,617 +4,631 0.00% 6,150,045
2011-12-19 2011-12-15 28.775 212,986 +1,324 0.00% 6,128,608
2011-12-15 2011-12-13 29.802 211,662 +662 0.00% 6,308,029
2011-12-14 2011-12-12 30.074 211,000 +1,323 0.00% 6,345,698
2011-12-13 2011-12-09 30.603 209,677 +5,293 0.00% 6,416,817
2011-12-12 2011-12-08 32.115 204,384 +1,324 0.00% 6,563,714
2011-12-09 2011-12-07 32.870 203,060 +1,323 0.00% 6,674,634
2011-12-05 2011-12-01 31.737 201,737 -3,970 0.00% 6,402,487
2011-12-02 2011-11-30 29.107 205,707 +11,249 0.00% 5,987,551
2011-12-01 2011-11-29 30.165 194,458 +3,970 0.00% 5,865,840
2011-11-28 2011-11-24 30.014 190,488 +1,323 0.00% 5,717,296
2011-11-25 2011-11-23 29.470 189,165 +1,985 0.00% 5,574,671
2011-11-24 2011-11-22 30.528 187,180 -1,323 0.00% 5,714,190
2011-11-23 2011-11-21 29.984 188,503 +1,323 0.00% 5,652,021
2011-11-22 2011-11-18 30.528 187,180 +1,324 0.00% 5,714,190
2011-11-21 2011-11-17 31.435 185,856 -1,324 0.00% 5,842,299
2011-11-18 2011-11-16 32.115 187,180 +1,324 0.00% 6,011,214
2011-11-08 2011-11-04 34.306 185,856 -3,970 0.00% 6,375,970
2011-11-07 2011-11-03 31.963 189,826 -662 0.00% 6,067,502
2011-11-04 2011-11-02 30.754 190,488 +662 0.00% 5,858,358
2011-11-03 2011-11-01 30.135 189,826 -662 0.00% 5,720,378
2011-11-01 2011-10-28 30.195 190,488 -662 0.00% 5,751,842
2011-10-18 2011-10-14 30.754 191,150 -661 0.00% 5,878,717
2011-10-12 2011-10-10 28.110 191,811 -19,851 0.00% 5,391,757
2011-10-07 2011-10-04 26.054 211,662 +1,985 0.00% 5,514,727
2011-09-26 2011-09-22 28.080 209,677 -662 0.00% 5,887,628
2011-09-23 2011-09-21 28.684 210,339 -3,308 0.00% 6,033,369
2011-09-20 2011-09-16 28.865 213,647 -662 0.00% 6,167,001
2011-09-19 2011-09-15 28.654 214,309 -662 0.00% 6,140,767
2011-09-16 2011-09-14 27.868 214,971 -1,323 0.00% 5,990,797
2011-09-15 2011-09-12 27.263 216,294 +1,323 0.00% 5,896,915
2011-09-12 2011-09-08 28.140 214,971 -661 0.00% 6,049,276
2011-09-09 2011-09-07 28.080 215,632 -662 0.00% 6,054,841
2011-09-07 2011-09-05 26.840 216,294 +4,632 0.00% 5,805,388
2011-09-06 2011-09-02 28.170 211,662 +1,323 0.00% 5,962,558
2011-09-05 2011-09-01 28.865 210,339 -1,985 0.00% 6,071,514
2011-09-01 2011-08-30 28.744 212,324 -662 0.00% 6,103,142
2011-08-30 2011-08-26 28.986 212,986 -84,696 0.00% 6,173,671
2011-08-29 2011-08-25 29.500 297,682 -1,985 0.01% 8,781,652
2011-08-23 2011-08-19 32.644 299,667 +661 0.01% 9,782,199
2011-08-15 2011-08-11 32.417 299,006 -3,308 0.01% 9,692,840
2011-08-12 2011-08-10 33.021 302,314 -3,308 0.01% 9,982,827
2011-08-09 2011-08-05 36.497 305,622 +1,323 0.01% 11,154,384
2011-08-05 2011-08-03 38.613 304,299 +662 0.01% 11,749,930
2011-08-03 2011-08-01 40.049 303,637 -2,647 0.01% 12,160,303
2011-08-01 2011-07-28 39.520 306,284 +15,219 0.01% 12,104,305
2011-07-28 2011-07-26 40.124 291,065 -1,324 0.01% 11,678,804
2011-07-26 2011-07-22 40.578 292,389 -661 0.01% 11,864,492
2011-07-25 2011-07-21 39.444 293,050 +13,234 0.01% 11,559,155
2011-07-21 2011-07-19 39.595 279,816 -662 0.01% 11,079,437
2011-07-14 2011-07-12 39.066 280,478 +1,323 0.01% 10,957,291
2011-07-12 2011-07-08 41.560 279,155 -3,970 0.01% 11,601,708
2011-07-08 2011-07-06 41.258 283,125 -3,308 0.01% 11,681,126
2011-07-06 2011-07-04 42.013 286,433 -1,985 0.01% 12,034,047
2011-06-27 2011-06-23 37.480 288,418 -1,324 0.01% 10,809,806
2011-06-24 2011-06-22 37.857 289,742 +1,324 0.01% 10,968,899
2011-06-21 2011-06-17 37.177 288,418 -662 0.01% 10,722,630
2011-06-20 2011-06-16 38.764 289,080 -1,324 0.01% 11,205,965
2011-06-13 2011-06-09 40.653 290,404 -1,323 0.01% 11,805,890
2011-06-08 2011-06-03 39.822 291,727 -3,308 0.01% 11,617,190
2011-05-26 2011-05-24 39.747 295,035 +3,308 0.01% 11,726,628
2011-05-18 2011-05-16 39.671 291,727 +7,279 0.01% 11,573,102
2011-05-17 2011-05-13 40.502 284,448 +26,467 0.01% 11,520,770
2011-05-16 2011-05-12 40.049 257,981 -9,925 0.01% 10,331,834
2011-05-13 2011-05-11 40.502 267,906 +1,323 0.01% 10,850,783
2011-05-12 2011-05-09 40.578 266,583 -3,308 0.01% 10,817,343
2011-05-11 2011-05-06 40.578 269,891 +1,323 0.01% 10,951,574
2011-05-09 2011-05-05 40.578 268,568 +4,632 0.01% 10,897,889
2011-05-05 2011-05-03 41.636 263,936 +13,896 0.01% 10,989,149
2011-05-04 2011-04-29 41.711 250,040 +1,323 0.01% 10,429,474
2011-05-03 2011-04-28 42.165 248,717 -3,970 0.01% 10,487,054
2011-04-29 2011-04-27 43.809 252,687 +12,572 0.01% 11,069,931
2011-04-28 2011-04-26 44.577 240,115 +6,644 0.00% 10,703,713
2011-04-27 2011-04-21 45.577 233,471 +651 0.00% 10,640,813
2011-04-21 2011-04-19 44.577 232,820 -651 0.00% 10,378,520
2011-04-15 2011-04-13 45.961 233,471 -20,167 0.00% 10,730,533
2011-04-13 2011-04-11 46.345 253,638 -1,301 0.01% 11,754,896
2011-04-08 2011-04-06 46.576 254,939 -1,301 0.01% 11,873,973
2011-04-07 2011-04-04 45.884 256,240 -650 0.01% 11,757,322
2011-04-04 2011-03-31 44.885 256,890 -651 0.01% 11,530,475
2011-04-01 2011-03-30 44.039 257,541 -3,253 0.01% 11,341,961
2011-03-29 2011-03-25 42.887 260,794 +4,554 0.01% 11,184,561
2011-03-28 2011-03-24 43.117 256,240 +3,253 0.01% 11,048,338
2011-03-23 2011-03-21 44.501 252,987 +650 0.01% 11,258,070
2011-03-22 2011-03-18 43.655 252,337 +1,302 0.01% 11,015,810
2011-03-21 2011-03-17 44.347 251,035 -651 0.01% 11,132,617
2011-03-17 2011-03-15 44.654 251,686 +1,301 0.01% 11,238,862
2011-03-15 2011-03-11 46.115 250,385 -1,301 0.01% 11,546,403
2011-03-11 2011-03-09 47.191 251,686 -1,301 0.01% 11,877,214
2011-03-08 2011-03-04 46.345 252,987 +650 0.01% 11,724,725
2011-03-03 2011-03-01 45.577 252,337 -650 0.01% 11,500,661
2011-03-02 2011-02-28 45.577 252,987 +2,602 0.01% 11,530,286
2011-03-01 2011-02-25 44.501 250,385 +3,253 0.01% 11,142,279
2011-02-28 2011-02-24 44.039 247,132 +650 0.01% 10,883,555
2011-02-25 2011-02-23 44.654 246,482 -3,252 0.01% 11,006,481
2011-02-24 2011-02-22 45.039 249,734 +9,029 0.01% 11,247,667
2011-02-22 2011-02-18 46.729 240,705 -7,156 0.00% 11,248,014
2011-02-21 2011-02-17 46.806 247,861 -650 0.01% 11,601,460
2011-02-15 2011-02-11 44.731 248,511 +3,252 0.01% 11,116,185
2011-02-14 2011-02-10 44.962 245,259 +3,253 0.01% 11,027,269
2011-02-11 2011-02-09 45.807 242,006 +2,602 0.00% 11,085,609
2011-02-10 2011-02-08 46.268 239,404 -7,156 0.00% 11,076,819
2011-02-09 2011-02-07 46.268 246,560 +9,108 0.01% 11,407,915
2011-02-08 2011-02-02 46.729 237,452 -5,204 0.00% 11,096,003
2011-02-07 2011-01-31 46.576 242,656 +1,301 0.01% 11,301,883
2011-02-01 2011-01-28 47.037 241,355 +7,156 0.00% 11,352,588
2011-01-27 2011-01-25 47.421 234,199 +1,301 0.00% 11,105,992
2011-01-26 2011-01-24 47.882 232,898 -2,602 0.00% 11,151,697
2011-01-25 2011-01-21 48.343 235,500 +3,903 0.00% 11,384,887
2011-01-24 2011-01-20 48.574 231,597 +8,457 0.00% 11,249,602
2011-01-21 2011-01-19 49.496 223,140 +651 0.00% 11,044,612
2011-01-20 2011-01-18 49.035 222,489 -3,253 0.00% 10,909,790
2011-01-19 2011-01-17 49.266 225,742 +2,602 0.00% 11,121,351
2011-01-17 2011-01-13 49.881 223,140 +6,506 0.00% 11,130,362
2011-01-14 2011-01-12 50.188 216,634 +1,301 0.00% 10,872,439
2011-01-13 2011-01-11 49.266 215,333 +650 0.00% 10,608,544
2011-01-12 2011-01-10 49.189 214,683 +19,517 0.00% 10,560,021
2011-01-06 2011-01-04 49.881 195,166 -1,952 0.00% 9,735,002
2011-01-05 2011-01-03 49.343 197,118 +651 0.00% 9,726,318
2011-01-04 2010-12-31 48.805 196,467 +7,807 0.00% 9,588,496
2011-01-03 2010-12-29 48.651 188,660 +650 0.00% 9,178,479
2010-12-29 2010-12-24 48.497 188,010 +651 0.00% 9,117,956
2010-12-22 2010-12-20 48.036 187,359 -5,855 0.00% 8,999,984
2010-12-21 2010-12-17 48.574 193,214 -137,918 0.00% 9,385,185
2010-12-17 2010-12-15 49.804 331,132 +13,662 0.01% 16,491,620
2010-12-15 2010-12-13 50.726 317,470 +7,156 0.01% 16,104,001
2010-12-14 2010-12-10 50.649 310,314 +2,602 0.01% 15,717,155
2010-12-13 2010-12-09 50.726 307,712 +6,506 0.01% 15,609,016
2010-12-10 2010-12-08 50.495 301,206 +47,490 0.01% 15,209,543
2010-12-09 2010-12-07 51.187 253,716 +7,156 0.01% 12,987,012
2010-12-08 2010-12-06 51.033 246,560 +6,506 0.01% 12,582,817
2010-12-03 2010-12-01 51.802 240,054 +13,011 0.00% 12,435,293
2010-11-30 2010-11-26 51.264 227,043 +650 0.00% 11,639,146
2010-11-29 2010-11-25 51.571 226,393 +651 0.00% 11,675,425
2010-11-26 2010-11-24 51.495 225,742 -1,301 0.00% 11,624,501
2010-11-25 2010-11-23 51.418 227,043 +7,807 0.00% 11,674,046
2010-11-23 2010-11-19 52.494 219,236 +650 0.00% 11,508,527
2010-11-22 2010-11-18 52.724 218,586 +7,807 0.00% 11,524,806
2010-11-18 2010-11-16 52.186 210,779 +17,565 0.00% 10,999,787
2010-11-17 2010-11-15 53.339 193,214 +8,457 0.00% 10,305,883
2010-11-16 2010-11-12 54.262 184,757 +8,457 0.00% 10,025,194
2010-11-12 2010-11-10 55.414 176,300 +651 0.00% 9,769,554
2010-11-10 2010-11-08 56.260 175,649 -1,952 0.00% 9,881,979
2010-11-09 2010-11-05 54.415 177,601 +3,903 0.00% 9,664,198
2010-11-08 2010-11-04 54.185 173,698 +651 0.00% 9,411,766
2010-11-05 2010-11-03 53.954 173,047 -6,506 0.00% 9,336,591
2010-11-02 2010-10-29 52.186 179,553 +5,205 0.00% 9,370,216
2010-10-28 2010-10-26 55.030 174,348 -3,253 0.00% 9,594,385
2010-10-26 2010-10-22 54.723 177,601 -651 0.00% 9,718,798
2010-10-25 2010-10-21 56.029 178,252 -22,769 0.00% 9,987,323
2010-10-22 2010-10-20 55.338 201,021 -10,409 0.00% 11,124,003
2010-10-21 2010-10-19 53.647 211,430 -13,011 0.00% 11,342,511
2010-10-18 2010-10-14 53.877 224,441 +13,662 0.00% 12,092,257
2010-10-15 2010-10-13 53.032 210,779 -651 0.00% 11,177,987
2010-10-12 2010-10-08 51.495 211,430 -1,301 0.00% 10,887,510
2010-10-11 2010-10-07 50.649 212,731 -1,301 0.00% 10,774,655
2010-10-07 2010-10-05 51.110 214,032 -14,312 0.00% 10,939,249
2010-10-05 2010-09-30 47.114 228,344 +650 0.00% 10,758,141
2010-09-30 2010-09-28 47.191 227,694 -6,505 0.00% 10,745,017
2010-09-27 2010-09-22 48.420 234,199 -1,301 0.00% 11,339,992
2010-09-24 2010-09-21 48.267 235,500 +650 0.00% 11,366,787
2010-09-22 2010-09-20 47.729 234,850 -650 0.00% 11,209,064
2010-09-21 2010-09-17 47.498 235,500 -3,253 0.00% 11,185,787
2010-09-17 2010-09-15 47.575 238,753 -651 0.00% 11,358,648
2010-09-16 2010-09-14 47.575 239,404 -1,951 0.00% 11,389,620
2010-09-15 2010-09-13 47.421 241,355 -651 0.00% 11,445,338
2010-09-14 2010-09-10 45.807 242,006 +26,022 0.00% 11,085,609
2010-09-13 2010-09-09 46.038 215,984 +20,818 0.00% 9,943,415
2010-09-09 2010-09-07 47.114 195,166 -1,301 0.00% 9,195,001
2010-09-08 2010-09-06 47.421 196,467 -2,602 0.00% 9,316,696
2010-09-07 2010-09-03 46.576 199,069 +650 0.00% 9,271,787
2010-09-06 2010-09-02 46.576 198,419 +1,301 0.00% 9,241,512
2010-09-01 2010-08-30 45.730 197,118 +7,156 0.00% 9,014,267
2010-08-31 2010-08-27 46.268 189,962 +1,302 0.00% 8,789,221
2010-08-30 2010-08-26 47.114 188,660 +9,107 0.00% 8,888,479
2010-08-27 2010-08-25 50.265 179,553 +1,301 0.00% 9,025,215
2010-08-26 2010-08-24 50.419 178,252 +4,554 0.00% 8,987,221
2010-08-24 2010-08-20 51.264 173,698 +4,554 0.00% 8,904,465
2010-08-20 2010-08-18 51.264 169,144 +7,807 0.00% 8,671,008
2010-08-19 2010-08-17 51.879 161,337 +6,505 0.00% 8,369,990
2010-08-13 2010-08-11 52.033 154,832 +3,253 0.00% 8,056,317
2010-08-05 2010-08-03 53.339 151,579 -13,011 0.00% 8,085,105
2010-08-04 2010-08-02 54.108 164,590 -1,301 0.00% 8,905,602
2010-07-30 2010-07-28 53.493 165,891 -651 0.00% 8,873,996
2010-07-29 2010-07-27 53.186 166,542 +13,011 0.00% 8,857,620
2010-07-28 2010-07-26 53.109 153,531 -6,505 0.00% 8,153,823
2010-07-27 2010-07-23 53.032 160,036 -13,011 0.00% 8,486,995
2010-07-26 2010-07-22 52.571 173,047 -2,602 0.00% 9,097,192
2010-07-23 2010-07-21 52.340 175,649 -9,759 0.00% 9,193,480
2010-07-22 2010-07-20 51.725 185,408 -650 0.00% 9,590,267
2010-07-21 2010-07-19 50.957 186,058 +3,903 0.00% 9,480,889
2010-07-20 2010-07-16 51.341 182,155 +1,301 0.00% 9,352,005
2010-07-19 2010-07-15 50.803 180,854 +1,301 0.00% 9,187,910
2010-07-16 2010-07-14 51.495 179,553 +651 0.00% 9,246,016
2010-07-15 2010-07-13 51.802 178,902 +5,855 0.00% 9,267,493
2010-07-14 2010-07-12 52.186 173,047 +1,952 0.00% 9,030,692
2010-07-13 2010-07-09 54.185 171,095 -1,302 0.00% 9,270,723
2010-07-12 2010-07-08 52.878 172,397 +1,302 0.00% 9,116,021
2010-07-08 2010-07-06 53.109 171,095 -12,361 0.00% 9,086,623
2010-07-07 2010-07-05 52.109 183,456 -6,506 0.00% 9,559,799
2010-07-06 2010-07-02 52.647 189,962 +651 0.00% 10,001,024
2010-06-28 2010-06-24 54.569 189,311 +1,952 0.00% 10,330,501
2010-06-04 2010-06-02 51.264 187,359 -5,205 0.00% 9,604,783
2010-06-01 2010-05-28 52.647 192,564 -2,602 0.00% 10,138,013
2010-05-27 2010-05-25 50.034 195,166 +2,602 0.00% 9,765,002
2010-05-26 2010-05-24 52.186 192,564 -1,951 0.00% 10,049,213
2010-05-19 2010-05-17 51.571 194,515 +1,951 0.00% 10,031,429
2010-05-18 2010-05-14 52.724 192,564 +1,301 0.00% 10,152,813
2010-05-13 2010-05-11 52.340 191,263 +651 0.00% 10,010,718
2010-05-11 2010-05-07 52.109 190,612 +650 0.00% 9,932,695
2010-05-07 2010-05-05 52.417 189,962 +651 0.00% 9,957,224
2010-05-06 2010-05-04 53.493 189,311 +3,253 0.00% 10,126,801
2010-05-04 2010-04-30 54.953 186,058 +650 0.00% 10,224,488
2010-05-03 2010-04-29 55.825 185,408 +4,554 0.00% 10,350,384
2010-04-30 2010-04-28 56.375 180,854 +4,069 0.00% 10,195,697
2010-04-29 2010-04-27 56.690 176,785 -63,592 0.00% 10,021,906
2010-04-27 2010-04-23 57.162 240,377 +1,272 0.01% 13,740,324
2010-04-23 2010-04-21 57.319 239,105 +13,990 0.01% 13,705,215
2010-04-21 2010-04-19 57.712 225,115 +6,360 0.00% 12,991,825
2010-04-20 2010-04-16 59.206 218,755 -13,355 0.00% 12,951,576
2010-04-14 2010-04-12 59.756 232,110 -5,723 0.00% 13,870,021
2010-04-12 2010-04-08 59.363 237,833 +636 0.01% 14,118,505
2010-04-09 2010-04-07 60.071 237,197 -6,995 0.01% 14,248,601
2010-04-08 2010-04-01 59.756 244,192 -3,180 0.01% 14,591,995
2010-04-07 2010-03-31 58.498 247,372 -1,271 0.01% 14,470,820
2010-03-25 2010-03-23 56.533 248,643 +635 0.01% 14,056,422
2010-03-22 2010-03-18 58.184 248,008 -635 0.01% 14,430,025
2010-03-19 2010-03-17 58.577 248,643 -3,180 0.01% 14,564,721
2010-03-18 2010-03-16 56.847 251,823 -1,908 0.01% 14,315,396
2010-03-12 2010-03-10 57.476 253,731 +4,452 0.01% 14,583,460
2010-03-11 2010-03-09 57.004 249,279 -5,088 0.01% 14,209,977
2010-03-04 2010-03-02 55.353 254,367 -1,272 0.01% 14,080,014
2010-02-25 2010-02-23 54.803 255,639 -1,907 0.01% 14,009,723
2010-02-24 2010-02-22 54.567 257,546 -636 0.01% 14,053,482
2010-02-19 2010-02-17 54.567 258,182 -2,544 0.01% 14,088,187
2010-02-18 2010-02-12 53.859 260,726 -1,272 0.01% 14,042,505
2010-02-17 2010-02-11 53.545 261,998 +636 0.01% 14,028,613
2010-02-12 2010-02-10 52.365 261,362 +636 0.01% 13,686,309
2010-02-11 2010-02-09 51.579 260,726 -3,179 0.01% 13,448,004
2010-02-10 2010-02-08 51.186 263,905 +2,543 0.01% 13,508,224
2010-02-09 2010-02-05 51.972 261,362 +20,985 0.01% 13,583,559
2010-02-04 2010-02-02 53.938 240,377 -1,907 0.01% 12,965,423
2010-02-03 2010-02-01 54.724 242,284 +6,359 0.01% 13,258,782
2010-01-29 2010-01-27 53.230 235,925 +2,544 0.00% 12,558,342
2010-01-28 2010-01-26 53.230 233,381 +10,810 0.00% 12,422,924
2010-01-26 2010-01-22 56.218 222,571 +3,816 0.00% 12,512,505
2010-01-25 2010-01-21 56.533 218,755 +1,271 0.00% 12,366,777
2010-01-22 2010-01-20 57.397 217,484 +19,714 0.00% 12,483,025
2010-01-20 2010-01-18 57.712 197,770 +1,908 0.00% 11,413,692
2010-01-19 2010-01-15 57.869 195,862 +3,815 0.00% 11,334,377
2010-01-18 2010-01-14 58.026 192,047 +2,544 0.00% 11,143,806
2010-01-15 2010-01-13 58.420 189,503 +3,815 0.00% 11,070,687
2010-01-14 2010-01-12 59.992 185,688 +3,180 0.00% 11,139,817
2010-01-11 2010-01-07 60.543 182,508 +6,359 0.00% 11,049,492
2010-01-07 2010-01-05 61.486 176,149 -636 0.00% 10,830,702
2010-01-05 2009-12-31 60.307 176,785 -636 0.00% 10,661,307
2010-01-04 2009-12-29 59.520 177,421 -636 0.00% 10,560,162
2009-12-30 2009-12-28 59.363 178,057 -1,907 0.00% 10,570,016
2009-12-29 2009-12-24 59.206 179,964 -636 0.00% 10,654,922
2009-12-23 2009-12-21 57.083 180,600 +5,723 0.00% 10,309,178
2009-12-22 2009-12-18 59.442 174,877 +1,272 0.00% 10,394,992
2009-12-21 2009-12-17 59.992 173,605 +1,907 0.00% 10,414,932
2009-12-14 2009-12-10 62.351 171,698 -6,359 0.00% 10,705,528
2009-12-11 2009-12-09 62.115 178,057 +1,908 0.00% 11,060,017
2009-12-08 2009-12-04 64.474 176,149 -636 0.00% 11,357,002
2009-12-07 2009-12-03 62.823 176,785 -3,179 0.00% 11,106,107
2009-12-03 2009-12-01 61.407 179,964 -636 0.00% 11,051,121
2009-12-02 2009-11-30 61.014 180,600 -31,796 0.00% 11,019,176
2009-12-01 2009-11-27 59.127 212,396 +26,072 0.00% 12,558,386
2009-11-30 2009-11-26 62.823 186,324 +6,360 0.00% 11,705,373
2009-11-27 2009-11-25 64.002 179,964 -7,631 0.00% 11,518,070
2009-11-26 2009-11-24 61.250 187,595 +12,718 0.00% 11,490,221
2009-11-25 2009-11-23 61.958 174,877 +63,592 0.00% 10,834,991
2009-11-23 2009-11-19 60.621 111,285 -41,335 0.00% 6,746,223
2009-11-20 2009-11-18 61.407 152,620 +41,335 0.00% 9,371,997
2009-11-18 2009-11-16 61.486 111,285 -60,413 0.00% 6,842,472
2009-11-13 2009-11-11 61.250 171,698 -635 0.00% 10,516,527
2009-11-11 2009-11-09 60.385 172,333 -1,272 0.00% 10,406,372
2009-11-06 2009-11-04 58.498 173,605 -636 0.00% 10,155,582
2009-11-04 2009-11-02 58.341 174,241 +636 0.00% 10,165,387
2009-11-02 2009-10-29 57.004 173,605 +2,543 0.00% 9,896,233
2009-10-30 2009-10-28 58.184 171,062 +636 0.00% 9,953,021
2009-10-29 2009-10-27 59.678 170,426 +60,412 0.00% 10,170,617
2009-10-28 2009-10-23 59.363 110,014 -636 0.00% 6,530,773
2009-10-22 2009-10-20 57.162 110,650 -9,538 0.00% 6,324,927
2009-10-21 2009-10-19 57.240 120,188 -1,272 0.00% 6,879,584
2009-10-15 2009-10-13 55.432 121,460 -7,631 0.00% 6,732,743
2009-10-14 2009-10-12 54.803 129,091 -4,452 0.00% 7,074,543
2009-10-13 2009-10-09 55.746 133,543 -50,873 0.00% 7,444,526
2009-10-12 2009-10-08 55.746 184,416 +28,616 0.00% 10,280,506
2009-10-09 2009-10-07 55.039 155,800 -3,179 0.00% 8,575,020
2009-10-08 2009-10-06 53.781 158,979 +21,621 0.00% 8,549,988
2009-10-07 2009-10-05 51.972 137,358 +3,180 0.00% 7,138,798
2009-10-06 2009-10-02 51.658 134,178 +6,995 0.00% 6,931,326
2009-10-05 2009-09-30 53.073 127,183 -3,180 0.00% 6,749,980
2009-09-30 2009-09-28 52.680 130,363 +5,723 0.00% 6,867,502
2009-09-29 2009-09-25 54.410 124,640 -636 0.00% 6,781,616
2009-09-28 2009-09-24 54.174 125,276 +4,452 0.00% 6,786,670
2009-09-22 2009-09-18 56.768 120,824 +2,543 0.00% 6,858,988
2009-09-21 2009-09-17 56.768 118,281 -8,266 0.00% 6,714,626
2009-09-18 2009-09-16 55.039 126,547 +1,907 0.00% 6,964,975
2009-09-11 2009-09-09 54.331 124,640 -636 0.00% 6,771,816
2009-09-10 2009-09-08 55.039 125,276 -1,271 0.00% 6,895,021
2009-09-09 2009-09-07 53.781 126,547 -6,360 0.00% 6,805,775
2009-09-08 2009-09-04 53.152 132,907 -32,431 0.00% 7,064,220
2009-09-07 2009-09-03 52.444 165,338 +26,072 0.00% 8,670,980
2009-09-04 2009-09-02 51.029 139,266 +6,359 0.00% 7,106,561
2009-09-01 2009-08-28 52.287 132,907 +6,360 0.00% 6,949,270
2009-08-31 2009-08-27 53.387 126,547 -636 0.00% 6,756,026
2009-08-24 2009-08-20 51.579 127,183 -8,903 0.00% 6,559,981
2009-08-21 2009-08-19 50.400 136,086 +1,272 0.00% 6,858,689
2009-08-20 2009-08-18 50.871 134,814 -1,272 0.00% 6,858,181
2009-08-19 2009-08-17 50.478 136,086 +10,810 0.00% 6,869,389
2009-08-18 2009-08-14 52.837 125,276 +6,360 0.00% 6,619,220
2009-08-17 2009-08-13 53.702 118,916 +635 0.00% 6,386,026
2009-08-14 2009-08-12 52.601 118,281 -31,795 0.00% 6,221,724
2009-08-12 2009-08-10 53.466 150,076 +31,160 0.00% 8,023,980
2009-08-11 2009-08-07 52.680 118,916 -636 0.00% 6,264,476
2009-08-10 2009-08-06 54.410 119,552 -2,544 0.00% 6,504,780
2009-08-06 2009-08-04 54.095 122,096 -636 0.00% 6,604,798
2009-08-05 2009-08-03 55.275 122,732 -2,544 0.00% 6,783,952
2009-08-04 2009-07-31 54.016 125,276 -117,644 0.00% 6,766,970
2009-08-03 2009-07-30 53.387 242,920 +65,499 0.01% 12,968,887
2009-07-30 2009-07-28 55.432 177,421 +6,359 0.00% 9,834,761
2009-07-29 2009-07-27 54.881 171,062 +57,233 0.00% 9,388,120
2009-07-28 2009-07-24 54.803 113,829 -114,465 0.00% 6,238,143
2009-07-27 2009-07-23 54.724 228,294 +110,013 0.00% 12,493,192
2009-07-24 2009-07-22 52.129 118,281 -102,382 0.00% 6,165,924
2009-07-23 2009-07-21 52.523 220,663 +80,125 0.00% 11,589,792
2009-07-22 2009-07-20 51.579 140,538 +6,360 0.00% 7,248,819
2009-07-21 2009-07-17 48.434 134,178 -5,088 0.00% 6,498,778
2009-07-20 2009-07-16 48.119 139,266 -62,320 0.00% 6,701,410
2009-07-17 2009-07-15 48.198 201,586 -1,271 0.00% 9,716,067
2009-07-16 2009-07-14 48.041 202,857 -3,816 0.00% 9,745,427
2009-07-15 2009-07-13 46.626 206,673 -6,995 0.00% 9,636,251
2009-07-14 2009-07-10 48.277 213,668 -2,544 0.00% 10,315,197
2009-07-13 2009-07-09 47.962 216,212 +43,243 0.00% 10,370,013
2009-07-10 2009-07-08 45.603 172,969 -19,078 0.00% 7,887,982
2009-07-08 2009-07-06 45.918 192,047 +31,796 0.00% 8,818,405
2009-07-07 2009-07-03 45.761 160,251 -1,272 0.00% 7,333,198
2009-06-30 2009-06-26 45.682 161,523 -3,179 0.00% 7,378,705
2009-06-29 2009-06-25 44.739 164,702 -7,631 0.00% 7,368,529
2009-06-25 2009-06-23 43.323 172,333 +8,902 0.00% 7,466,030
2009-06-24 2009-06-22 44.424 163,431 +1,908 0.00% 7,260,266
2009-06-23 2009-06-19 44.267 161,523 -4,451 0.00% 7,150,105
2009-06-22 2009-06-18 44.503 165,974 -15,898 0.00% 7,386,287
2009-06-19 2009-06-17 45.132 181,872 +1,272 0.00% 8,208,190
2009-06-18 2009-06-16 45.368 180,600 +1,907 0.00% 8,193,382
2009-06-12 2009-06-10 48.041 178,693 -19,077 0.00% 8,584,567
2009-06-11 2009-06-09 45.761 197,770 -1,908 0.00% 9,050,093
2009-06-09 2009-06-05 47.176 199,678 -2,544 0.00% 9,420,005
2009-06-08 2009-06-04 46.940 202,222 -25,436 0.00% 9,492,321
2009-06-05 2009-06-03 46.861 227,658 +25,436 0.00% 10,668,389
2009-06-04 2009-06-02 45.997 202,222 +2,544 0.00% 9,301,520
2009-06-03 2009-06-01 47.333 199,678 -12,718 0.00% 9,451,405
2009-06-02 2009-05-29 44.424 212,396 -3,180 0.00% 9,435,490
2009-06-01 2009-05-27 43.638 215,576 -636 0.00% 9,407,258
2009-05-29 2009-05-26 41.751 216,212 +3,816 0.00% 9,027,011
2009-05-27 2009-05-25 42.223 212,396 +1,272 0.00% 8,967,890
2009-05-26 2009-05-22 42.537 211,124 +1,271 0.00% 8,980,583
2009-05-25 2009-05-21 43.087 209,853 +27,345 0.00% 9,042,019
2009-05-22 2009-05-20 43.874 182,508 +15,898 0.00% 8,007,294
2009-05-21 2009-05-19 44.110 166,610 +6,359 0.00% 7,349,090
2009-05-20 2009-05-18 43.166 160,251 -636 0.00% 6,917,398
2009-05-19 2009-05-15 43.323 160,887 +3,180 0.00% 6,970,151
2009-05-11 2009-05-07 45.997 157,707 -636 0.00% 7,253,982
2009-05-05 2009-04-30 43.009 158,343 +636 0.00% 6,810,137
2009-04-30 2009-04-28 40.650 157,707 -636 0.00% 6,410,784
2009-04-23 2009-04-21 44.071 158,343 +1,558 0.00% 6,978,407
2009-04-20 2009-04-16 44.389 156,785 +630 0.00% 6,959,544
2009-04-08 2009-04-06 43.913 156,155 -630 0.00% 6,857,179
2009-04-06 2009-04-02 42.880 156,785 -1,889 0.00% 6,722,994
2009-03-31 2009-03-27 41.530 158,674 +630 0.00% 6,589,795
2009-03-30 2009-03-26 42.007 158,044 -32,743 0.00% 6,638,931
2009-03-27 2009-03-25 40.260 190,787 +30,854 0.00% 7,681,061
2009-03-26 2009-03-24 40.975 159,933 -8,816 0.00% 6,553,182
2009-03-25 2009-03-23 40.736 168,749 -7,556 0.00% 6,874,214
2009-03-24 2009-03-20 38.751 176,305 +1,260 0.00% 6,832,016
2009-03-23 2009-03-19 39.625 175,045 -1,260 0.00% 6,936,090
2009-03-20 2009-03-18 38.831 176,305 -3,778 0.00% 6,846,016
2009-03-19 2009-03-17 38.116 180,083 -1,259 0.00% 6,864,018
2009-03-18 2009-03-16 40.101 181,342 -12,593 0.00% 7,272,006
2009-03-17 2009-03-13 37.639 193,935 -10,075 0.00% 7,299,599
2009-03-16 2009-03-12 35.892 204,010 -629 0.00% 7,322,415
2009-03-13 2009-03-11 35.257 204,639 -2,519 0.00% 7,214,991
2009-03-12 2009-03-10 33.987 207,158 +630 0.00% 7,040,604
2009-03-10 2009-03-06 33.828 206,528 -630 0.00% 6,986,393
2009-03-09 2009-03-05 34.622 207,158 -2,519 0.00% 7,172,204
2009-03-06 2009-03-04 34.940 209,677 -3,777 0.00% 7,326,017
2009-03-04 2009-03-02 32.875 213,454 +6,926 0.00% 7,017,285
2009-03-03 2009-02-27 34.622 206,528 +1,889 0.00% 7,150,392
2009-03-02 2009-02-26 35.495 204,639 -630 0.00% 7,263,741
2009-02-27 2009-02-25 36.210 205,269 -1,259 0.00% 7,432,804
2009-02-26 2009-02-24 35.654 206,528 -5,037 0.00% 7,363,592
2009-02-25 2009-02-23 36.845 211,565 -2,519 0.00% 7,795,182
2009-02-24 2009-02-20 35.019 214,084 +2,519 0.00% 7,496,995
2009-02-20 2009-02-18 35.654 211,565 +1,259 0.00% 7,543,182
2009-02-19 2009-02-17 35.257 210,306 +3,148 0.00% 7,414,794
2009-02-18 2009-02-16 37.242 207,158 -630 0.00% 7,715,055
2009-02-16 2009-02-12 35.892 207,788 +3,149 0.00% 7,458,017
2009-02-13 2009-02-11 37.004 204,639 -630 0.00% 7,572,491
2009-02-12 2009-02-10 37.798 205,269 -1,889 0.00% 7,758,804
2009-02-11 2009-02-09 37.322 207,158 +11,334 0.00% 7,731,505
2009-02-10 2009-02-06 37.401 195,824 -6,926 0.00% 7,324,050
2009-02-09 2009-02-05 35.972 202,750 -8,815 0.00% 7,293,291
2009-02-06 2009-02-04 34.622 211,565 -3,778 0.00% 7,324,783
2009-02-05 2009-02-03 33.113 215,343 -3,149 0.00% 7,130,685
2009-02-04 2009-02-02 32.398 218,492 +4,408 0.00% 7,078,808
2009-02-03 2009-01-30 33.034 214,084 -630 0.00% 7,071,996
2009-02-02 2009-01-29 32.954 214,714 -5,667 0.00% 7,075,757
2009-01-30 2009-01-23 31.604 220,381 +9,445 0.00% 6,965,009
2009-01-23 2009-01-21 32.240 210,936 +9,445 0.00% 6,800,505
2009-01-22 2009-01-20 34.860 201,491 -18,890 0.00% 7,024,002
2009-01-21 2009-01-19 35.575 220,381 +15,742 0.00% 7,840,010
2009-01-20 2009-01-16 35.257 204,639 -630 0.00% 7,214,991
2009-01-19 2009-01-15 34.940 205,269 -91,930 0.00% 7,172,003
2009-01-15 2009-01-13 34.940 297,199 +32,742 0.01% 10,383,995
2009-01-14 2009-01-12 36.131 264,457 +74,300 0.01% 9,555,005
2009-01-13 2009-01-09 37.481 190,157 -1,889 0.00% 7,127,197
2009-01-12 2009-01-08 37.560 192,046 +5,667 0.00% 7,213,248
2009-01-09 2009-01-07 38.831 186,379 +2,519 0.00% 7,237,195
2009-01-07 2009-01-05 40.657 183,860 -1,260 0.00% 7,475,180
2009-01-06 2009-01-02 39.307 185,120 -3,148 0.00% 7,276,508
2009-01-05 2008-12-31 37.401 188,268 -5,667 0.00% 7,041,446
2009-01-02 2008-12-29 36.766 193,935 -630 0.00% 7,130,199
2008-12-30 2008-12-24 36.131 194,565 +10,705 0.00% 7,029,761
2008-12-29 2008-12-22 37.322 183,860 -3,149 0.00% 6,861,982
2008-12-23 2008-12-19 38.910 187,009 +2,519 0.00% 7,276,508
2008-12-22 2008-12-18 40.498 184,490 -1,889 0.00% 7,471,494
2008-12-19 2008-12-17 39.386 186,379 -1,259 0.00% 7,340,795
2008-12-18 2008-12-16 38.592 187,638 -1,260 0.00% 7,241,383
2008-12-17 2008-12-15 37.322 188,898 -3,148 0.00% 7,050,009
2008-12-16 2008-12-12 36.607 192,046 +8,815 0.00% 7,030,248
2008-12-15 2008-12-11 39.069 183,231 -1,889 0.00% 7,158,607
2008-12-12 2008-12-10 38.751 185,120 -629 0.00% 7,173,608
2008-12-11 2008-12-09 36.687 185,749 -3,149 0.00% 6,814,483
2008-12-10 2008-12-08 37.798 188,898 -18,890 0.00% 7,140,009
2008-12-09 2008-12-05 34.304 207,788 -18,889 0.00% 7,128,016
2008-12-08 2008-12-04 32.398 226,677 -11,964 0.00% 7,343,990
2008-12-05 2008-12-03 32.001 238,641 +3,148 0.01% 7,636,855
2008-12-04 2008-12-02 31.128 235,493 +7,556 0.01% 7,330,414
2008-12-03 2008-12-01 32.478 227,937 -1,259 0.00% 7,402,912
2008-12-02 2008-11-28 31.668 229,196 +1,259 0.00% 7,258,162
2008-12-01 2008-11-27 32.557 227,937 -8,815 0.00% 7,421,012
2008-11-28 2008-11-26 32.398 236,752 -6,926 0.01% 7,670,405
2008-11-27 2008-11-25 31.446 243,678 -630 0.01% 7,662,596
2008-11-26 2008-11-24 30.524 244,308 +1,260 0.01% 7,457,367
2008-11-25 2008-11-21 31.191 243,048 -8,816 0.01% 7,581,026
2008-11-24 2008-11-20 30.175 251,864 +18,260 0.01% 7,600,010
2008-11-21 2008-11-19 31.636 233,604 -20,149 0.00% 7,390,334
2008-11-20 2008-11-18 31.763 253,753 +26,446 0.01% 8,060,011
2008-11-18 2008-11-14 34.701 227,307 -10,704 0.00% 7,887,851
2008-11-17 2008-11-13 32.796 238,011 +8,185 0.01% 7,805,694
2008-11-14 2008-11-12 33.748 229,826 -3,148 0.00% 7,756,263
2008-11-13 2008-11-11 33.669 232,974 +4,408 0.00% 7,844,003
2008-11-12 2008-11-10 35.734 228,566 -9,445 0.00% 8,167,490
2008-11-11 2008-11-07 32.796 238,011 -3,778 0.01% 7,805,694
2008-11-10 2008-11-06 31.763 241,789 +9,445 0.01% 7,679,996
2008-11-07 2008-11-05 34.384 232,344 -6,926 0.00% 7,988,842
2008-11-06 2008-11-04 32.954 239,270 -3,149 0.01% 7,884,984
2008-11-05 2008-11-03 33.351 242,419 -5,037 0.01% 8,085,007
2008-11-04 2008-10-31 32.319 247,456 +6,297 0.01% 7,997,548
2008-11-03 2008-10-30 33.828 241,159 -24,557 0.01% 8,157,884
2008-10-30 2008-10-28 30.207 265,716 -15,742 0.01% 8,026,434
2008-10-29 2008-10-27 26.522 281,458 -13,852 0.01% 7,464,909
2008-10-28 2008-10-24 30.810 295,310 +5,037 0.01% 9,098,595
2008-10-27 2008-10-23 33.987 290,273 +15,112 0.01% 9,865,404
2008-10-24 2008-10-22 35.416 275,161 +5,667 0.01% 9,745,097
2008-10-23 2008-10-21 37.004 269,494 -1,259 0.01% 9,972,395
2008-10-22 2008-10-20 38.433 270,753 -4,408 0.01% 10,405,982
2008-10-21 2008-10-17 35.813 275,161 -630 0.01% 9,854,347
2008-10-20 2008-10-16 38.036 275,791 +22,668 0.01% 10,490,110
2008-10-17 2008-10-15 40.180 253,123 +6,297 0.01% 10,170,600
2008-10-16 2008-10-14 42.086 246,826 +629 0.01% 10,387,983
2008-10-15 2008-10-13 41.292 246,197 -32,112 0.01% 10,166,010
2008-10-14 2008-10-10 35.575 278,309 +28,964 0.01% 9,900,787
2008-10-13 2008-10-09 40.895 249,345 +20,779 0.01% 10,196,998
2008-10-10 2008-10-08 40.022 228,566 +11,963 0.00% 9,147,588
2008-10-09 2008-10-06 43.674 216,603 +5,038 0.00% 9,460,010
2008-10-06 2008-10-02 46.851 211,565 -5,038 0.00% 9,911,977
2008-10-03 2008-09-30 45.342 216,603 +630 0.00% 9,821,211
2008-10-02 2008-09-29 44.468 215,973 +5,667 0.00% 9,603,995
2008-09-30 2008-09-26 46.613 210,306 +2,518 0.00% 9,802,892
2008-09-29 2008-09-25 46.533 207,788 -6,296 0.00% 9,669,022
2008-09-26 2008-09-24 45.421 214,084 -19,520 0.00% 9,723,994
2008-09-24 2008-09-22 46.454 233,604 -629 0.00% 10,851,770
2008-09-23 2008-09-19 44.468 234,233 -55,410 0.00% 10,415,990
2008-09-22 2008-09-18 40.498 289,643 -12,593 0.01% 11,729,991
2008-09-19 2008-09-17 41.133 302,236 -2,519 0.01% 12,431,983
2008-09-18 2008-09-16 42.007 304,755 -3,148 0.01% 12,801,798
2008-09-17 2008-09-12 43.516 307,903 -13,853 0.01% 13,398,585
2008-09-16 2008-09-11 43.992 321,756 +1,889 0.01% 14,154,706
2008-09-12 2008-09-10 45.660 319,867 -28,335 0.01% 14,605,006
2008-09-11 2008-09-09 46.057 348,202 -6,926 0.01% 16,037,021
2008-09-10 2008-09-08 46.851 355,128 -10,704 0.01% 16,638,010
2008-09-09 2008-09-05 44.945 365,832 -11,964 0.01% 16,442,300
2008-09-08 2008-09-04 45.818 377,796 -629 0.01% 17,310,022
2008-09-05 2008-09-03 45.977 378,425 +3,148 0.01% 17,398,942
2008-09-04 2008-09-02 47.168 375,277 +630 0.01% 17,701,205
2008-09-03 2008-09-01 46.454 374,647 +629 0.01% 17,403,739
2008-09-02 2008-08-29 47.407 374,018 -2,518 0.01% 17,730,921
2008-09-01 2008-08-28 46.771 376,536 -1,889 0.01% 17,611,090
2008-08-29 2008-08-27 47.407 378,425 -35,261 0.01% 17,939,841
2008-08-28 2008-08-26 45.183 413,686 -12,593 0.01% 18,691,646
2008-08-27 2008-08-25 44.230 426,279 -3,778 0.01% 18,854,438
2008-08-26 2008-08-21 42.880 430,057 -1,260 0.01% 18,440,990
2008-08-25 2008-08-20 43.992 431,317 -8,815 0.01% 18,974,520
2008-08-21 2008-08-19 42.166 440,132 +9,445 0.01% 18,558,459
2008-08-20 2008-08-18 42.801 430,687 +1,259 0.01% 18,433,804
2008-08-15 2008-08-13 43.277 429,428 +1,889 0.01% 18,584,518
2008-08-12 2008-08-08 45.501 427,539 +630 0.01% 19,453,368
2008-08-11 2008-08-07 46.613 426,909 -1,889 0.01% 19,899,303
2008-08-08 2008-08-05 46.215 428,798 +5,037 0.01% 19,817,104
2008-08-05 2008-08-01 47.883 423,761 -1,889 0.01% 20,290,967
2008-08-01 2008-07-30 47.168 425,650 -629 0.01% 20,077,218
2008-07-31 2008-07-29 46.136 426,279 +1,889 0.01% 19,666,837
2008-07-29 2008-07-25 47.248 424,390 +8,185 0.01% 20,051,486
2008-07-28 2008-07-24 48.280 416,205 -8,815 0.01% 20,094,413
2008-07-25 2008-07-23 48.280 425,020 -3,778 0.01% 20,520,002
2008-07-24 2008-07-22 46.851 428,798 -630 0.01% 20,089,504
2008-07-23 2008-07-21 46.930 429,428 -4,407 0.01% 20,153,120
2008-07-22 2008-07-18 44.548 433,835 +10,704 0.01% 19,326,441
2008-07-21 2008-07-17 44.548 423,131 -2,519 0.01% 18,849,601
2008-07-18 2008-07-16 42.801 425,650 +1,260 0.01% 18,218,216
2008-07-17 2008-07-15 42.880 424,390 +9,445 0.01% 18,197,987
2008-07-16 2008-07-14 45.263 414,945 -1,889 0.01% 18,781,481
2008-07-15 2008-07-11 45.342 416,834 -3,149 0.01% 18,900,082
2008-07-14 2008-07-10 44.548 419,983 -6,926 0.01% 18,709,364
2008-07-11 2008-07-09 43.674 426,909 -11,963 0.01% 18,645,003
2008-07-10 2008-07-08 41.213 438,872 +2,518 0.01% 18,087,131
2008-07-09 2008-07-07 42.801 436,354 -15,112 0.01% 18,676,357
2008-07-07 2008-07-03 40.339 451,466 +3,149 0.01% 18,211,814
2008-07-04 2008-07-02 41.848 448,317 +12,593 0.01% 18,761,185
2008-07-03 2008-06-30 43.357 435,724 -1,889 0.01% 18,891,593
2008-07-02 2008-06-27 43.198 437,613 +5,037 0.01% 18,903,994
2008-06-30 2008-06-26 44.468 432,576 +1,259 0.01% 19,236,006
2008-06-26 2008-06-24 44.151 431,317 +3,149 0.01% 19,043,020
2008-06-25 2008-06-23 44.945 428,168 -1,889 0.01% 19,243,988
2008-06-24 2008-06-20 44.945 430,057 +1,259 0.01% 19,328,889
2008-06-20 2008-06-18 46.215 428,798 -2,519 0.01% 19,817,104
2008-06-19 2008-06-17 45.501 431,317 +1,260 0.01% 19,625,270
2008-06-18 2008-06-16 45.421 430,057 -1,889 0.01% 19,533,789
2008-06-17 2008-06-13 44.151 431,946 +6,926 0.01% 19,070,791
2008-06-16 2008-06-12 45.263 425,020 +6,297 0.01% 19,237,502
2008-06-13 2008-06-11 46.215 418,723 +4,407 0.01% 19,351,483
2008-06-12 2008-06-10 46.295 414,316 +1,889 0.01% 19,180,711
2008-06-11 2008-06-06 48.836 412,427 -1,259 0.01% 20,141,261
2008-06-06 2008-06-04 48.121 413,686 +3,778 0.01% 19,907,095
2008-06-05 2008-06-03 50.470 409,908 +3,148 0.01% 20,688,247
2008-06-04 2008-06-02 52.083 406,760 +4,893 0.01% 21,185,257
2008-06-02 2008-05-29 50.148 401,867 +1,241 0.01% 20,152,814
2008-05-29 2008-05-27 49.825 400,626 +1,860 0.01% 19,961,381
2008-05-28 2008-05-26 48.939 398,766 +620 0.01% 19,515,055
2008-05-26 2008-05-22 52.002 398,146 +8,683 0.01% 20,704,514
2008-05-23 2008-05-21 53.454 389,463 +6,201 0.01% 20,818,177
2008-05-22 2008-05-20 52.405 383,262 +1,241 0.01% 20,085,012
2008-05-20 2008-05-16 53.292 382,021 -1,861 0.01% 20,358,776
2008-05-19 2008-05-15 52.970 383,882 -620 0.01% 20,334,153
2008-05-15 2008-05-13 53.534 384,502 -1,240 0.01% 20,583,994
2008-05-14 2008-05-09 52.728 385,742 +620 0.01% 20,339,377
2008-05-13 2008-05-08 53.373 385,122 +3,101 0.01% 20,555,086
2008-05-08 2008-05-06 56.840 382,021 -2,481 0.01% 21,713,975
2008-05-07 2008-05-05 57.001 384,502 -4,341 0.01% 21,916,994
2008-05-06 2008-05-02 56.678 388,843 -4,962 0.01% 22,039,035
2008-05-05 2008-04-30 54.502 393,805 -620 0.01% 21,463,023
2008-04-30 2008-04-28 53.615 394,425 -7,442 0.01% 21,147,014
2008-04-29 2008-04-25 54.502 401,867 -9,302 0.01% 21,902,415
2008-04-28 2008-04-24 54.502 411,169 -13,644 0.01% 22,409,390
2008-04-25 2008-04-23 50.470 424,813 -13,643 0.01% 21,440,510
2008-04-23 2008-04-21 48.052 438,456 -4,342 0.01% 21,068,579
2008-04-22 2008-04-18 46.359 442,798 -48,372 0.01% 20,527,519
2008-04-21 2008-04-17 46.842 491,170 -5,582 0.01% 23,007,580
2008-04-17 2008-04-15 46.278 496,752 +9,303 0.01% 22,988,704
2008-04-16 2008-04-14 46.117 487,449 +32,248 0.01% 22,479,580
2008-04-15 2008-04-11 48.939 455,201 -1,240 0.01% 22,276,906
2008-04-14 2008-04-10 47.649 456,441 +620 0.01% 21,748,790
2008-04-11 2008-04-09 46.762 455,821 -620 0.01% 21,314,998
2008-04-10 2008-04-08 48.535 456,441 +10,543 0.01% 22,153,590
2008-04-09 2008-04-07 49.342 445,898 -8,683 0.01% 22,001,380
2008-04-08 2008-04-03 47.729 454,581 -22,946 0.01% 21,696,814
2008-04-07 2008-04-02 45.794 477,527 -16,124 0.01% 21,868,009
2008-04-03 2008-04-01 43.859 493,651 +40,311 0.01% 21,651,196
2008-04-02 2008-03-31 43.134 453,340 +1,240 0.01% 19,554,233
2008-04-01 2008-03-28 45.069 452,100 -1,240 0.01% 20,375,547
2008-03-28 2008-03-26 44.182 453,340 -12,404 0.01% 20,029,383
2008-03-27 2008-03-25 44.262 465,744 -17,364 0.01% 20,614,964
2008-03-26 2008-03-20 40.554 483,108 +14,263 0.01% 19,591,838
2008-03-25 2008-03-19 43.295 468,845 -15,504 0.01% 20,298,621
2008-03-20 2008-03-18 42.005 484,349 +5,582 0.01% 20,345,066
2008-03-19 2008-03-17 41.441 478,767 +21,706 0.01% 19,840,394
2008-03-18 2008-03-14 44.746 457,061 -621 0.01% 20,451,733
2008-03-17 2008-03-13 44.585 457,682 +38,451 0.01% 20,405,721
2008-03-14 2008-03-12 47.568 419,231 -57,676 0.01% 19,941,984
2008-03-13 2008-03-11 45.956 476,907 +6,822 0.01% 21,916,516
2008-03-12 2008-03-10 45.794 470,085 +42,792 0.01% 21,527,208
2008-03-11 2008-03-07 45.714 427,293 +21,705 0.01% 19,533,129
2008-03-10 2008-03-06 47.165 405,588 -1,860 0.01% 19,129,514
2008-03-07 2008-03-05 46.197 407,448 +620 0.01% 18,823,041
2008-03-06 2008-03-04 46.762 406,828 +21,706 0.01% 19,023,998
2008-03-05 2008-03-03 48.535 385,122 +14,264 0.01% 18,692,087
2008-03-03 2008-02-28 51.277 370,858 -2,481 0.01% 19,016,375
2008-02-29 2008-02-27 50.793 373,339 -17,365 0.01% 18,962,993
2008-02-28 2008-02-26 47.891 390,704 +1,241 0.01% 18,711,012
2008-02-27 2008-02-25 46.923 389,463 +8,062 0.01% 18,274,780
2008-02-26 2008-02-22 47.729 381,401 +1,240 0.01% 18,203,987
2008-02-25 2008-02-21 48.697 380,161 -13,644 0.01% 18,512,602
2008-02-22 2008-02-20 48.535 393,805 -2,480 0.01% 19,113,521
2008-02-21 2008-02-19 50.229 396,285 -8,683 0.01% 19,904,838
2008-02-19 2008-02-15 49.584 404,968 -11,783 0.01% 20,079,773
2008-02-18 2008-02-14 48.535 416,751 -17,984 0.01% 20,227,216
2008-02-15 2008-02-13 46.520 434,735 -1,241 0.01% 20,223,829
2008-02-13 2008-02-11 45.472 435,976 +8,683 0.01% 19,824,610
2008-02-12 2008-02-06 47.407 427,293 +37,209 0.01% 20,256,578
2008-02-11 2008-02-04 52.002 390,084 -24,806 0.01% 20,285,271
2008-02-05 2008-02-01 47.568 414,890 -2,481 0.01% 19,735,492
2008-02-04 2008-01-31 45.149 417,371 +620 0.01% 18,844,007
2008-02-01 2008-01-30 46.762 416,751 +7,442 0.01% 19,488,015
2008-01-31 2008-01-29 50.470 409,309 +1,861 0.01% 20,658,015
2008-01-30 2008-01-28 50.632 407,448 +28,527 0.01% 20,629,790
2008-01-29 2008-01-25 54.018 378,921 -33,489 0.01% 20,468,520
2008-01-28 2008-01-24 49.825 412,410 -6,201 0.01% 20,548,524
2008-01-25 2008-01-23 51.519 418,611 -153,801 0.01% 21,566,242
2008-01-24 2008-01-22 44.504 572,412 +84,963 0.01% 25,474,800
2008-01-23 2008-01-21 52.970 487,449 +11,783 0.01% 25,820,076
2008-01-21 2008-01-17 57.243 475,666 -4,341 0.01% 27,228,482
2008-01-18 2008-01-16 53.937 480,007 +32,868 0.01% 25,890,275
2008-01-17 2008-01-15 58.372 447,139 +1,241 0.01% 26,100,215
2008-01-16 2008-01-14 60.307 445,898 -11,784 0.01% 26,890,575
2008-01-15 2008-01-11 61.677 457,682 +54,575 0.01% 28,228,528
2008-01-14 2008-01-10 63.048 403,107 -1,861 0.01% 25,414,997
2008-01-11 2008-01-09 63.612 404,968 -1,240 0.01% 25,760,879
2008-01-10 2008-01-08 61.597 406,208 +620 0.01% 25,021,008
2008-01-09 2008-01-07 62.242 405,588 +8,683 0.01% 25,244,418
2008-01-08 2008-01-04 63.935 396,905 -48,373 0.01% 25,375,974
2008-01-07 2008-01-03 62.242 445,278 +115,971 0.01% 27,714,785
2008-01-04 2008-01-02 64.257 329,307 -2,481 0.01% 21,160,321
2008-01-03 2007-12-31 65.063 331,788 +620 0.01% 21,587,243
2007-12-28 2007-12-24 67.079 331,168 -3,721 0.01% 22,214,404
2007-12-27 2007-12-20 63.612 334,889 +620 0.01% 21,303,004
2007-12-21 2007-12-19 64.177 334,269 -17,985 0.01% 21,452,215
2007-12-20 2007-12-18 64.015 352,254 +6,202 0.01% 22,549,629
2007-12-19 2007-12-17 62.887 346,052 +15,504 0.01% 21,762,007
2007-12-18 2007-12-14 65.547 330,548 +6,202 0.01% 21,666,465
2007-12-17 2007-12-13 66.837 324,346 +5,581 0.01% 21,678,341
2007-12-14 2007-12-12 69.498 318,765 +1,241 0.01% 22,153,424
2007-12-13 2007-12-11 70.868 317,524 -1,861 0.01% 22,502,377
2007-12-12 2007-12-10 69.740 319,385 +3,101 0.01% 22,273,763
2007-12-11 2007-12-07 70.626 316,284 -2,481 0.01% 22,338,001
2007-12-10 2007-12-06 71.997 318,765 +621 0.01% 22,950,125
2007-12-07 2007-12-05 71.191 318,144 -2,481 0.01% 22,648,916
2007-12-05 2007-12-03 69.095 320,625 +620 0.01% 22,153,440
2007-12-04 2007-11-30 68.369 320,005 -1,240 0.01% 21,878,401
2007-12-03 2007-11-29 68.450 321,245 +16,744 0.01% 21,989,079
2007-11-29 2007-11-27 64.499 304,501 +1,861 0.01% 19,640,009
2007-11-28 2007-11-26 66.434 302,640 +620 0.01% 20,105,576
2007-11-27 2007-11-23 63.935 302,020 +4,341 0.01% 19,309,537
2007-11-26 2007-11-22 62.887 297,679 +6,822 0.01% 18,719,997
2007-11-23 2007-11-21 66.031 290,857 +7,442 0.01% 19,205,534
2007-11-22 2007-11-20 70.062 283,415 -1,241 0.01% 19,856,632
2007-11-20 2007-11-16 70.062 284,656 +7,442 0.01% 19,943,579
2007-11-19 2007-11-15 72.319 277,214 +19,846 0.01% 20,047,978
2007-11-16 2007-11-14 73.771 257,368 -25,427 0.01% 18,986,225
2007-11-15 2007-11-13 69.175 282,795 +33,489 0.01% 19,562,393
2007-11-14 2007-11-12 68.530 249,306 +1,240 0.01% 17,084,986
2007-11-13 2007-11-09 71.594 248,066 +2,481 0.01% 17,760,009
2007-11-12 2007-11-08 72.964 245,585 +12,403 0.01% 17,918,984
2007-11-09 2007-11-07 75.948 233,182 +2,481 0.01% 17,709,606
2007-11-08 2007-11-06 76.754 230,701 +4,341 0.00% 17,707,180
2007-11-07 2007-11-05 77.076 226,360 +1,240 0.00% 17,446,991
2007-11-06 2007-11-02 80.946 225,120 +4,341 0.00% 18,222,618
2007-11-05 2007-11-01 83.607 220,779 -4,961 0.00% 18,458,631
2007-11-02 2007-10-31 82.962 225,740 +1,240 0.00% 18,727,804
2007-11-01 2007-10-30 83.768 224,500 +1,241 0.00% 18,805,932
2007-10-31 2007-10-29 83.849 223,259 +4,961 0.00% 18,719,976
2007-10-29 2007-10-25 82.559 218,298 +2,481 0.00% 18,022,402
2007-10-26 2007-10-24 82.962 215,817 +620 0.00% 17,904,574
2007-10-25 2007-10-23 82.720 215,197 -4,961 0.00% 17,801,088
2007-10-24 2007-10-22 80.221 220,158 +4,961 0.00% 17,661,213
2007-10-22 2007-10-17 81.994 215,197 +620 0.00% 17,644,938
2007-10-18 2007-10-16 81.107 214,577 +13,644 0.00% 17,403,801
2007-10-17 2007-10-15 81.591 200,933 -621 0.00% 16,394,371
2007-10-16 2007-10-12 80.382 201,554 -4,341 0.00% 16,201,288
2007-10-15 2007-10-11 81.914 205,895 -1,240 0.00% 16,865,627
2007-10-11 2007-10-09 79.092 207,135 +620 0.00% 16,382,700
2007-10-10 2007-10-08 79.092 206,515 -133,335 0.00% 16,333,663
2007-10-09 2007-10-05 77.963 339,850 +140,157 0.01% 26,495,781
2007-10-08 2007-10-04 73.609 199,693 +620 0.00% 14,699,298
2007-10-05 2007-10-03 74.980 199,073 +3,101 0.00% 14,926,510
2007-10-04 2007-10-02 78.044 195,972 -51,474 0.00% 15,294,397
2007-10-03 2007-09-28 71.997 247,446 +5,582 0.01% 17,815,371
2007-10-02 2007-09-27 69.659 241,864 -24,807 0.01% 16,847,984
2007-09-28 2007-09-25 67.160 266,671 -14,884 0.01% 17,909,512
2007-09-27 2007-09-24 64.821 281,555 +53,334 0.01% 18,250,815
2007-09-25 2007-09-21 62.806 228,221 -620 0.00% 14,333,625
2007-09-21 2007-09-19 63.128 228,841 -1,860 0.00% 14,446,365
2007-09-19 2007-09-17 61.597 230,701 +3,721 0.00% 14,210,384
2007-09-18 2007-09-14 61.274 226,980 -7,442 0.00% 13,907,983
2007-09-17 2007-09-13 59.742 234,422 -620 0.01% 14,004,885
2007-09-13 2007-09-11 59.339 235,042 -1,241 0.01% 13,947,175
2007-09-12 2007-09-10 59.420 236,283 -221,399 0.01% 14,039,865
2007-09-11 2007-09-07 60.065 457,682 +621 0.01% 27,490,528
2007-09-06 2007-09-04 60.065 457,061 -621 0.01% 27,453,228
2007-09-05 2007-09-03 60.145 457,682 +1,861 0.01% 27,527,428
2007-09-04 2007-08-31 60.710 455,821 +231,942 0.01% 27,672,747
2007-09-03 2007-08-30 59.581 223,879 -250,547 0.00% 13,338,923
2007-08-31 2007-08-29 58.775 474,426 +118,451 0.01% 27,884,251
2007-08-30 2007-08-28 59.903 355,975 -128,374 0.01% 21,324,128
2007-08-29 2007-08-27 56.678 484,349 +245,586 0.01% 27,452,171
2007-08-28 2007-08-24 54.260 238,763 -11,784 0.01% 12,955,228
2007-08-27 2007-08-23 53.212 250,547 -243,104 0.01% 13,332,025
2007-08-24 2007-08-22 52.244 493,651 +232,562 0.01% 25,790,395
2007-08-23 2007-08-21 50.148 261,089 -306,982 0.01% 13,093,083
2007-08-22 2007-08-20 48.697 568,071 +107,289 0.01% 27,663,207
2007-08-21 2007-08-17 44.504 460,782 -54,575 0.01% 20,506,784
2007-08-20 2007-08-16 46.117 515,357 +12,403 0.01% 23,766,607
2007-08-17 2007-08-15 48.697 502,954 +197,833 0.01% 24,492,221
2007-08-16 2007-08-14 49.906 305,121 +69,458 0.01% 15,227,399
2007-08-14 2007-08-10 48.374 235,663 +1,241 0.01% 11,400,020
2007-08-13 2007-08-09 50.470 234,422 -40,311 0.01% 11,831,387
2007-08-10 2007-08-08 50.632 274,733 +37,830 0.01% 13,910,202
2007-08-09 2007-08-07 48.374 236,903 -7,442 0.01% 11,460,004
2007-08-08 2007-08-06 49.664 244,345 +2,481 0.01% 12,135,206
2007-08-06 2007-08-02 51.599 241,864 +3,721 0.01% 12,479,988
2007-08-03 2007-08-01 52.244 238,143 -222,639 0.01% 12,441,587
2007-08-02 2007-07-31 54.582 460,782 -5,582 0.01% 25,150,530
2007-08-01 2007-07-30 53.373 466,364 +15,504 0.01% 24,891,208
2007-07-31 2007-07-27 51.680 450,860 -19,225 0.01% 23,300,364
2007-07-30 2007-07-26 53.534 470,085 +4,341 0.01% 25,165,609
2007-07-27 2007-07-25 52.809 465,744 +125,274 0.01% 24,595,267
2007-07-26 2007-07-24 52.325 340,470 -124,654 0.01% 17,815,028
2007-07-19 2007-07-17 49.825 465,124 +3,721 0.01% 23,175,024
2007-07-18 2007-07-16 49.584 461,403 +12,404 0.01% 22,878,023
2007-07-17 2007-07-13 49.987 448,999 +244,965 0.01% 22,443,988
2007-07-16 2007-07-12 49.100 204,034 +12,403 0.00% 10,018,041
2007-07-13 2007-07-11 48.616 191,631 +1,240 0.00% 9,316,355
2007-07-11 2007-07-09 49.261 190,391 -6,821 0.00% 9,378,872
2007-07-06 2007-07-04 46.762 197,212 -2,481 0.00% 9,221,983
2007-07-05 2007-07-03 46.520 199,693 +24,807 0.00% 9,289,699
2007-07-03 2007-06-28 46.681 174,886 -24,807 0.00% 8,163,879
2007-06-29 2007-06-27 46.117 199,693 -4,341 0.00% 9,209,199
2007-06-28 2007-06-26 45.633 204,034 -620 0.00% 9,310,692
2007-06-27 2007-06-25 46.348 204,654 -26,667 0.00% 9,485,363
2007-06-26 2007-06-22 46.915 231,321 0.01% 10,852,538

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top