History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULLJET SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 -174,666
2022-07-27 2022-07-25 13.420 174,666 -6,986 0.00% 2,344,003
2022-07-06 2022-07-04 16.379 181,652 +10,217 0.00% 2,975,356
2021-07-07 2021-07-05 19.566 171,435 +8,576 0.00% 3,354,358
2021-05-27 2021-05-25 21.022 162,859 -15,660 0.00% 3,423,677
2021-05-26 2021-05-24 20.460 178,519 -15,659 0.00% 3,652,567
2021-04-29 2021-04-27 20.001 194,178 -15,660 0.00% 3,883,676
2021-04-22 2021-04-20 20.103 209,838 +1,566 0.00% 4,218,325
2021-04-19 2021-04-15 19.847 208,272 +162,859 0.00% 4,133,644
2021-04-13 2021-04-09 20.230 45,413 -5,480 0.00% 918,727
2021-01-19 2021-01-15 22.529 50,893 +6,263 0.00% 1,146,589
2021-01-14 2021-01-12 22.861 44,630 +13,311 0.00% 1,020,308
2020-12-23 2020-12-21 21.559 31,319 -78,298 0.00% 675,199
2020-08-17 2020-08-13 23.985 109,617 +15,660 0.00% 2,629,206
2020-08-05 2020-08-03 22.861 93,957 -78,298 0.00% 2,147,995
2020-07-23 2020-07-21 24.956 172,255 -78,298 0.00% 4,298,803
2020-07-17 2020-07-15 24.343 250,553 -31,319 0.00% 6,099,211
2020-07-14 2020-07-10 24.905 281,872 +187,915 0.00% 7,020,010
2020-07-08 2020-07-06 26.798 93,957 +78,297 0.00% 2,517,904
2020-07-07 2020-07-03 23.434 15,660 +622 0.00% 366,972
2020-01-22 2020-01-20 29.525 15,038 +15,038 0.00% 443,995
2019-04-03 2019-04-01 28.755 0 -7,442
2018-07-23 2018-07-19 26.524 7,442 -7,442 0.00% 197,395
2018-06-13 2018-06-11 31.374 14,884 +318 0.00% 466,970
2018-03-28 2018-03-26 30.276 14,566 -58,265 0.00% 440,993
2018-03-26 2018-03-22 30.893 72,831 +58,265 0.00% 2,249,995
2018-02-06 2018-02-02 36.454 14,566 -14,566 0.00% 530,992
2018-01-18 2018-01-16 35.012 29,132 -7,284 0.00% 1,019,984
2017-09-06 2017-09-04 33.777 36,416 -728 0.00% 1,230,014
2017-08-18 2017-08-16 32.472 37,144 +728 0.00% 1,206,154
2017-06-08 2017-06-06 34.770 36,416 +394 0.00% 1,266,189
2017-03-27 2017-03-23 33.729 36,022 +14,409 0.00% 1,214,990
2016-08-12 2016-08-10 25.096 21,613 -14,409 0.00% 542,390
2016-06-07 2016-06-03 25.087 36,022 +1,023 0.00% 903,669
2016-01-04 2015-12-29 36.573 34,999 -7,000 0.00% 1,280,008
2015-12-15 2015-12-11 34.858 41,999 +7,000 0.00% 1,464,016
2015-11-18 2015-11-16 39.287 34,999 +7,000 0.00% 1,375,009
2015-06-03 2015-06-01 54.964 27,999 +381 0.00% 1,538,943
2015-04-30 2015-04-28 55.181 27,618 -6,904 0.00% 1,524,002
2015-04-29 2015-04-27 55.326 34,522 +27,618 0.00% 1,909,975
2015-04-21 2015-04-17 55.978 6,904 +6,904 0.00% 386,473
2015-02-17 2015-02-13 46.347 0 -27,618
2015-01-27 2015-01-23 46.998 27,618 -27,618 0.00% 1,298,002
2015-01-26 2015-01-22 45.985 55,236 +55,236 0.00% 2,540,003
2015-01-05 2014-12-31 44.102 0 -13,809
2014-11-26 2014-11-24 36.136 13,809 +13,809 0.00% 499,001
2014-09-10 2014-09-05 34.108 0 -2,762
2014-06-03 2014-05-29 31.184 2,762 +49 0.00% 86,131
2014-05-05 2014-04-30 29.459 2,713 -67,823 0.00% 79,923
2014-01-23 2014-01-21 33.764 70,536 -4,069 0.00% 2,381,612
2014-01-09 2014-01-07 33.101 74,605 +6,782 0.00% 2,469,499
2013-09-12 2013-09-10 31.111 67,823 -13,564 0.00% 2,110,008
2013-09-03 2013-08-30 28.073 81,387 -6,783 0.00% 2,284,792
2013-06-07 2013-06-05 29.723 88,170 +785 0.00% 2,620,720
2013-05-22 2013-05-20 32.580 87,385 -67,220 0.00% 2,846,985
2013-05-21 2013-05-16 31.762 154,605 +67,220 0.00% 4,910,499
2013-03-19 2013-03-15 32.654 87,385 -672,196 0.00% 2,853,485
2013-03-18 2013-03-14 33.026 759,581 +13,444 0.02% 25,085,993
2013-03-15 2013-03-13 32.877 746,137 +672,195 0.01% 24,530,991
2012-11-05 2012-11-01 34.811 73,942 -6,721 0.00% 2,574,016
2012-05-24 2012-05-22 27.807 80,663 +1,260 0.00% 2,243,035
2012-03-09 2012-03-07 31.435 79,403 -52,935 0.00% 2,495,997
2012-03-07 2012-03-05 34.759 132,338 -9,264 0.00% 4,599,983
2012-03-06 2012-03-02 36.346 141,602 +52,935 0.00% 5,146,694
2011-11-17 2011-11-15 33.853 88,667 +6,617 0.00% 3,001,607
2011-09-08 2011-09-06 27.173 82,050 +1,324 0.00% 2,229,524
2011-09-01 2011-08-30 28.744 80,726 +1,323 0.00% 2,320,426
2011-08-29 2011-08-25 29.500 79,403 -1,455,723 0.00% 2,342,397
2011-08-26 2011-08-24 30.679 1,535,126 +800,647 0.03% 47,095,987
2011-08-23 2011-08-19 32.644 734,479 +67,493 0.01% 23,976,014
2011-08-01 2011-07-28 39.520 666,986 +330,846 0.01% 26,359,202
2011-07-29 2011-07-27 39.747 336,140 +330,846 0.01% 13,360,410
2011-06-13 2011-06-09 40.653 5,294 -1,985,077 0.00% 215,219
2011-06-10 2011-06-08 39.747 1,990,371 +992,539 0.04% 79,110,408
2011-06-09 2011-06-07 40.049 997,832 +992,538 0.02% 39,961,993
2011-05-04 2011-04-29 41.711 5,294 -661,692 0.00% 220,819
2011-05-03 2011-04-28 42.165 666,986 +661,692 0.01% 28,123,202
2011-04-29 2011-04-27 43.809 5,294 -168,731 0.00% 231,924
2011-04-28 2011-04-26 44.577 174,025 +2,930 0.00% 7,757,590
2011-03-30 2011-03-28 42.963 171,095 -130,111 0.00% 7,350,829
2011-03-29 2011-03-25 42.887 301,206 -1,170,996 0.01% 12,917,694
2011-03-28 2011-03-24 43.117 1,472,202 +1,301,107 0.03% 63,477,152
2011-03-17 2011-03-15 44.654 171,095 +1,301 0.00% 7,640,128
2011-03-11 2011-03-09 47.191 169,794 -650,554 0.00% 8,012,681
2011-03-10 2011-03-08 46.883 820,348 +650,554 0.02% 38,460,518
2011-03-02 2011-02-28 45.577 169,794 -13,011 0.00% 7,738,632
2011-03-01 2011-02-25 44.501 182,805 +13,011 0.00% 8,134,930
2011-02-28 2011-02-24 44.039 169,794 +1,301 0.00% 7,477,633
2011-02-25 2011-02-23 44.654 168,493 +1,301 0.00% 7,523,937
2011-02-24 2011-02-22 45.039 167,192 -6,506 0.00% 7,530,092
2011-02-17 2011-02-15 45.115 173,698 +1,301 0.00% 7,836,463
2011-01-11 2011-01-07 50.034 172,397 -195,166 0.00% 8,625,770
2011-01-10 2011-01-06 49.266 367,563 -130,110 0.01% 18,108,271
2011-01-07 2011-01-05 49.957 497,673 +195,166 0.01% 24,862,489
2011-01-06 2011-01-04 49.881 302,507 +130,110 0.01% 15,089,237
2010-12-22 2010-12-20 48.036 172,397 -65,055 0.00% 8,281,269
2010-12-21 2010-12-17 48.574 237,452 +65,055 0.00% 11,534,003
2010-12-14 2010-12-10 50.649 172,397 +6,506 0.00% 8,731,770
2010-11-22 2010-11-18 52.724 165,891 -65,055 0.00% 8,746,496
2010-11-19 2010-11-17 51.879 230,946 +65,055 0.00% 11,981,229
2010-11-05 2010-11-03 53.954 165,891 -19,517 0.00% 8,950,496
2010-10-18 2010-10-14 53.877 185,408 -13,011 0.00% 9,989,268
2010-10-15 2010-10-13 53.032 198,419 +6,506 0.00% 10,522,514
2010-10-14 2010-10-12 51.418 191,913 +6,505 0.00% 9,867,740
2010-10-04 2010-09-29 47.729 185,408 -130,110 0.00% 8,849,266
2010-09-29 2010-09-27 47.959 315,518 +130,110 0.01% 15,131,985
2010-09-27 2010-09-22 48.420 185,408 -370,815 0.00% 8,977,516
2010-09-16 2010-09-14 47.575 556,223 -19,517 0.01% 26,462,249
2010-09-07 2010-09-03 46.576 575,740 +46,840 0.01% 26,815,518
2010-09-06 2010-09-02 46.576 528,900 +70,260 0.01% 24,633,910
2010-09-02 2010-08-31 45.653 458,640 +48,791 0.01% 20,938,499
2010-08-31 2010-08-27 46.268 409,849 +65,056 0.01% 18,963,021
2010-08-30 2010-08-26 47.114 344,793 +91,077 0.01% 16,244,490
2010-08-25 2010-08-23 50.880 253,716 -91,077 0.01% 12,909,012
2010-08-05 2010-08-03 53.339 344,793 +91,077 0.01% 18,390,989
2010-07-27 2010-07-23 53.032 253,716 +13,011 0.01% 13,455,013
2010-07-23 2010-07-21 52.340 240,705 -325,276 0.00% 12,598,516
2010-07-20 2010-07-16 51.341 565,981 +48,791 0.01% 29,057,984
2010-07-19 2010-07-15 50.803 517,190 +107,341 0.01% 26,274,759
2010-07-14 2010-07-12 52.186 409,849 +227,694 0.01% 21,388,524
2010-06-23 2010-06-21 54.876 182,155 -74,814 0.00% 9,996,005
2010-06-03 2010-06-01 51.571 256,969 -130,110 0.01% 13,252,274
2010-06-02 2010-05-31 52.724 387,079 +130,110 0.01% 20,408,491
2010-05-31 2010-05-27 51.341 256,969 +91,078 0.01% 13,193,024
2010-05-13 2010-05-11 52.340 165,891 -130,111 0.00% 8,682,746
2010-05-12 2010-05-10 53.416 296,002 +65,056 0.01% 15,811,265
2010-05-11 2010-05-07 52.109 230,946 -65,056 0.00% 12,034,479
2010-05-10 2010-05-06 52.340 296,002 -390,332 0.01% 15,492,765
2010-05-07 2010-05-05 52.417 686,334 +520,443 0.01% 35,975,518
2010-05-06 2010-05-04 53.493 165,891 -65,055 0.00% 8,873,996
2010-05-05 2010-05-03 53.954 230,946 +65,055 0.00% 12,460,479
2010-04-30 2010-04-28 56.375 165,891 +3,732 0.00% 9,352,154
2010-04-08 2010-04-01 59.756 162,159 +9,539 0.00% 9,690,012
2010-03-19 2010-03-17 58.577 152,620 -127,183 0.00% 8,939,997
2010-03-18 2010-03-16 56.847 279,803 +127,183 0.01% 15,905,976
2010-02-22 2010-02-18 54.488 152,620 -63,592 0.00% 8,315,997
2010-02-10 2010-02-08 51.186 216,212 +63,592 0.00% 11,067,014
2010-02-05 2010-02-03 54.646 152,620 -63,592 0.00% 8,339,997
2010-02-04 2010-02-02 53.938 216,212 +63,592 0.00% 11,662,014
2009-12-01 2009-11-27 59.127 152,620 -25,437 0.00% 9,023,997
2009-11-27 2009-11-25 64.002 178,057 -101,746 0.00% 11,396,018
2009-11-26 2009-11-24 61.250 279,803 +127,183 0.01% 17,137,974
2009-11-18 2009-11-16 61.486 152,620 -31,796 0.00% 9,383,997
2009-11-16 2009-11-12 60.307 184,416 +31,796 0.00% 11,121,507
2009-10-13 2009-10-09 55.746 152,620 -1,908 0.00% 8,507,997
2009-09-28 2009-09-24 54.174 154,528 +89,029 0.00% 8,371,361
2009-09-21 2009-09-17 56.768 65,499 -82,670 0.00% 3,718,275
2009-09-15 2009-09-11 54.803 148,169 -19,077 0.00% 8,120,070
2009-07-29 2009-07-27 54.881 167,246 -31,796 0.00% 9,178,693
2009-07-28 2009-07-24 54.803 199,042 +31,796 0.00% 10,908,051
2009-05-21 2009-05-19 44.110 167,246 -12,718 0.00% 7,377,144
2009-04-23 2009-04-21 44.071 179,964 +1,770 0.00% 7,931,276
2009-04-20 2009-04-16 44.389 178,194 -25,186 0.00% 7,909,870
2009-04-03 2009-04-01 40.498 203,380 -2,792,538 0.00% 8,236,503
2009-04-02 2009-03-31 40.816 2,995,918 -141,674 0.06% 122,280,580
2009-02-25 2009-02-23 36.845 3,137,592 -125,932 0.07% 115,605,607
2008-11-20 2008-11-18 31.763 3,263,524 -54,780 0.07% 103,660,011
2008-10-30 2008-10-28 30.207 3,318,304 -6,297 0.07% 100,235,400
2008-10-29 2008-10-27 26.522 3,324,601 -56,669 0.07% 88,176,011
2008-10-24 2008-10-22 35.416 3,381,270 +9,445 0.07% 119,751,003
2008-10-14 2008-10-10 35.575 3,371,825 +9,445 0.07% 119,951,999
2008-10-13 2008-10-09 40.895 3,362,380 -12,593 0.07% 137,504,994
2008-09-16 2008-09-11 43.992 3,374,973 -62,966 0.07% 148,471,985
2008-09-10 2008-09-08 46.851 3,437,939 -6,297 0.07% 161,069,988
2008-08-20 2008-08-18 42.801 3,444,236 -62,966 0.07% 147,416,507
2008-08-12 2008-08-08 45.501 3,507,202 -81,855 0.07% 159,580,511
2008-07-08 2008-07-04 40.578 3,589,057 -1,260 0.08% 145,634,981
2008-07-07 2008-07-03 40.339 3,590,317 +6,297 0.08% 144,830,809
2008-06-04 2008-06-02 52.083 3,584,020 +54,043 0.08% 186,666,297
2008-06-02 2008-05-29 50.148 3,529,977 +31,008 0.08% 177,021,180
2008-05-19 2008-05-15 52.970 3,498,969 -1,861 0.08% 185,339,691
2008-05-07 2008-05-05 57.001 3,500,830 -12,403 0.08% 199,550,769
2008-05-06 2008-05-02 56.678 3,513,233 -1,860 0.08% 199,124,753
2008-05-02 2008-04-29 54.421 3,515,093 +12,403 0.08% 191,294,976
2008-04-18 2008-04-16 45.794 3,502,690 -124,033 0.08% 160,403,193
2008-04-17 2008-04-15 46.278 3,626,723 +62,016 0.08% 167,837,596
2008-04-16 2008-04-14 46.117 3,564,707 +62,017 0.08% 164,392,817
2008-04-14 2008-04-10 47.649 3,502,690 -2,480,659 0.08% 166,898,393
2008-04-09 2008-04-07 49.342 5,983,349 -1,240 0.13% 295,228,805
2008-03-31 2008-03-27 42.489 5,984,589 +80,621 0.13% 254,277,490
2008-03-28 2008-03-26 44.182 5,903,968 -18,605 0.13% 260,848,008
2008-03-25 2008-03-19 43.295 5,922,573 -1,240 0.13% 256,417,510
2008-03-19 2008-03-17 41.441 5,923,813 +1,240 0.13% 245,486,396
2008-03-18 2008-03-14 44.746 5,922,573 +1,241 0.13% 265,012,511
2008-03-12 2008-03-10 45.794 5,921,332 +18,605 0.13% 271,163,180
2008-03-04 2008-02-29 50.712 5,902,727 -1,178,313 0.13% 299,341,075
2008-03-03 2008-02-28 51.277 7,081,040 -62,017 0.15% 363,092,379
2008-02-27 2008-02-25 46.923 7,143,057 -18,605 0.15% 335,173,806
2008-02-26 2008-02-22 47.729 7,161,662 +620 0.16% 341,820,809
2008-02-22 2008-02-20 48.535 7,161,042 +124,033 0.16% 347,564,717
2008-02-15 2008-02-13 46.520 7,037,009 -31,008 0.15% 327,360,964
2008-02-12 2008-02-06 47.407 7,068,017 +31,008 0.15% 335,071,803
2008-02-04 2008-01-31 45.149 7,037,009 +124,033 0.15% 317,716,013
2008-02-01 2008-01-30 46.762 6,912,976 +124,033 0.15% 323,263,011
2008-01-29 2008-01-25 54.018 6,788,943 +24,807 0.15% 366,724,509
2008-01-28 2008-01-24 49.825 6,764,136 +601,560 0.15% 337,026,288
2008-01-25 2008-01-23 51.519 6,162,576 +3,100 0.13% 317,487,124
2008-01-24 2008-01-22 44.504 6,159,476 +403,107 0.13% 274,123,214
2008-01-23 2008-01-21 52.970 5,756,369 +254,268 0.12% 304,913,720
2008-01-22 2008-01-18 58.533 5,502,101 +756,601 0.12% 322,053,594
2008-01-21 2008-01-17 57.243 4,745,500 +819,858 0.10% 271,645,989
2008-01-18 2008-01-16 53.937 3,925,642 +2,176,778 0.09% 211,738,475
2008-01-16 2008-01-14 60.307 1,748,864 +26,046 0.04% 105,467,975
2008-01-14 2008-01-10 63.048 1,722,818 +620,165 0.04% 108,619,831
2008-01-11 2008-01-09 63.612 1,102,653 -62,016 0.02% 70,142,112
2008-01-09 2008-01-07 62.242 1,164,669 -682,181 0.03% 72,490,782
2008-01-08 2008-01-04 63.935 1,846,850 -31,009 0.04% 118,077,672
2008-01-07 2008-01-03 62.242 1,877,859 -682,181 0.04% 116,880,820
2008-01-04 2008-01-02 64.257 2,560,040 +1,240,330 0.06% 164,500,811
2008-01-03 2007-12-31 65.063 1,319,710 -620,165 0.03% 85,864,770
2008-01-02 2007-12-27 65.870 1,939,875 +620,165 0.04% 127,778,791
2007-12-28 2007-12-24 67.079 1,319,710 -73,800 0.03% 88,524,770
2007-12-27 2007-12-20 63.612 1,393,510 -1,955,999 0.03% 88,644,147
2007-12-21 2007-12-19 64.177 3,349,509 -889,317 0.07% 214,959,769
2007-12-20 2007-12-18 64.015 4,238,826 -173,646 0.09% 271,349,523
2007-12-19 2007-12-17 62.887 4,412,472 -31,008 0.10% 277,485,016
2007-12-17 2007-12-13 66.837 4,443,480 +279,074 0.10% 296,989,251
2007-12-10 2007-12-06 71.997 4,164,406 -310,082 0.09% 299,824,759
2007-12-04 2007-11-30 68.369 4,474,488 -1,861 0.10% 305,915,985
2007-12-03 2007-11-29 68.450 4,476,349 +1,241 0.10% 306,404,120
2007-11-27 2007-11-23 63.935 4,475,108 +1,860 0.10% 286,114,375
2007-11-22 2007-11-20 70.062 4,473,248 -118,451 0.10% 313,404,858
2007-11-15 2007-11-13 69.175 4,591,699 +744,197 0.10% 317,631,576
2007-11-12 2007-11-08 72.964 3,847,502 -18,605 0.08% 280,731,020
2007-10-31 2007-10-29 83.849 3,866,107 -496,131 0.08% 324,168,028
2007-10-30 2007-10-26 82.962 4,362,238 -229,461 0.09% 361,899,266
2007-10-18 2007-10-16 81.107 4,591,699 -621 0.10% 372,421,172
2007-09-27 2007-09-24 64.821 4,592,320 +31,009 0.10% 297,681,032
2007-09-11 2007-09-07 60.065 4,561,311 -6,202 0.10% 273,973,733
2007-09-03 2007-08-30 59.581 4,567,513 +24,807 0.10% 272,136,755
2007-08-31 2007-08-29 58.775 4,542,706 +7,442 0.10% 266,996,230
2007-08-30 2007-08-28 59.903 4,535,264 +24,806 0.10% 271,677,929
2007-08-27 2007-08-23 53.212 4,510,458 +62,017 0.10% 240,009,012
2007-08-13 2007-08-09 50.470 4,448,441 -31,009 0.10% 224,514,885
2007-08-10 2007-08-08 50.632 4,479,450 -12,403 0.10% 226,802,223
2007-08-09 2007-08-07 48.374 4,491,853 +12,403 0.10% 217,290,008
2007-08-08 2007-08-06 49.664 4,479,450 +621 0.10% 222,468,423
2007-08-03 2007-08-01 52.244 4,478,829 +232,561 0.10% 233,992,781
2007-07-31 2007-07-27 51.680 4,246,268 +223,260 0.09% 219,446,370
2007-06-27 2007-06-25 46.348 4,023,008 -25,427 0.09% 186,459,550
2007-06-26 2007-06-22 46.915 4,048,435 0.09% 189,934,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top