History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 -2,729
2023-11-13 2023-11-09 11.610 2,729 -5,457 0.00% 31,683
2023-11-06 2023-11-02 11.676 8,186 -910 0.00% 95,578
2023-11-03 2023-11-01 11.654 9,096 -4,548 0.00% 106,003
2023-11-01 2023-10-30 11.764 13,644 -2,728 0.00% 160,504
2023-10-18 2023-10-16 13.589 16,372 -1,820 0.00% 222,475
2023-10-13 2023-10-11 13.303 18,192 -13,643 0.00% 242,006
2023-10-05 2023-10-03 12.819 31,835 -910 0.00% 408,098
2023-10-03 2023-09-28 13.149 32,745 +2,729 0.00% 430,563
2023-09-25 2023-09-21 13.457 30,016 -1,819 0.00% 403,920
2023-08-08 2023-08-04 15.172 31,835 -1,819 0.00% 482,997
2023-07-05 2023-07-03 15.458 33,654 +1,341 0.00% 520,227
2022-11-29 2022-11-25 12.847 32,313 -2,620 0.00% 415,138
2022-07-06 2022-07-04 16.379 34,933 +1,965 0.00% 572,183
2022-05-26 2022-05-24 13.953 32,968 -2,473 0.00% 459,997
2021-12-16 2021-12-14 15.797 35,441 -12,363 0.00% 559,863
2021-07-13 2021-07-09 16.889 47,804 +4,121 0.00% 807,362
2021-07-07 2021-07-05 19.566 43,683 +2,185 0.00% 854,717
2021-04-13 2021-04-09 20.230 41,498 -1,566 0.00% 839,525
2021-01-22 2021-01-20 23.066 43,064 +3,915 0.00% 993,307
2021-01-18 2021-01-14 22.427 39,149 +7,830 0.00% 878,004
2021-01-06 2021-01-04 21.840 31,319 -7,830 0.00% 683,999
2020-12-29 2020-12-24 21.329 39,149 +7,830 0.00% 835,004
2020-07-20 2020-07-16 22.861 31,319 +7,830 0.00% 715,998
2020-07-13 2020-07-09 26.693 23,489 -7,830 0.00% 626,992
2020-07-07 2020-07-03 23.434 31,319 -261 0.00% 733,920
2020-06-29 2020-06-24 21.173 31,580 +2,256 0.00% 668,637
2020-04-16 2020-04-14 20.933 29,324 +1,503 0.00% 613,851
2020-03-12 2020-03-10 22.822 27,821 -1,503 0.00% 634,929
2020-03-11 2020-03-09 22.662 29,324 +1,503 0.00% 664,550
2019-12-17 2019-12-13 28.727 27,821 -2,255 0.00% 799,211
2019-08-07 2019-08-05 25.109 30,076 +7,519 0.00% 755,191
2019-08-01 2019-07-30 27.197 22,557 -1,504 0.00% 613,493
2019-06-25 2019-06-21 25.695 24,061 -7,519 0.00% 618,238
2019-06-21 2019-06-19 24.950 31,580 -1,504 0.00% 787,916
2019-06-17 2019-06-13 24.099 33,084 +1,504 0.00% 797,280
2019-06-06 2019-06-04 23.891 31,580 +323 0.00% 754,473
2019-05-31 2019-05-29 24.563 31,257 +1,488 0.00% 767,757
2019-05-23 2019-05-21 24.616 29,769 +7,442 0.00% 732,807
2019-04-18 2019-04-16 29.360 22,327 -7,442 0.00% 655,514
2019-04-09 2019-04-04 29.427 29,769 -5,953 0.00% 876,009
2019-04-08 2019-04-03 29.293 35,722 +2,232 0.00% 1,046,387
2019-04-03 2019-04-01 28.755 33,490 -3,721 0.00% 963,006
2019-03-28 2019-03-26 27.210 37,211 +7,442 0.00% 1,012,503
2019-03-27 2019-03-25 27.479 29,769 +3,721 0.00% 818,008
2019-03-01 2019-02-27 29.225 26,048 -7,442 0.00% 761,261
2019-02-26 2019-02-22 28.486 33,490 -3,721 0.00% 954,006
2019-02-19 2019-02-15 25.342 37,211 +3,721 0.00% 943,003
2019-01-09 2019-01-07 22.386 33,490 -2,977 0.00% 749,705
2019-01-07 2019-01-03 21.526 36,467 +2,977 0.00% 784,987
2018-10-24 2018-10-22 23.945 33,490 -1,488 0.00% 801,905
2018-10-04 2018-10-02 23.353 34,978 -7,442 0.00% 816,855
2018-10-03 2018-09-28 23.891 42,420 +7,442 0.00% 1,013,450
2018-08-22 2018-08-20 24.939 34,978 +1,488 0.00% 872,314
2018-08-06 2018-08-02 25.530 33,490 +3,721 0.00% 855,005
2018-07-09 2018-07-05 25.853 29,769 +3,721 0.00% 769,608
2018-06-13 2018-06-11 31.374 26,048 +557 0.00% 817,228
2018-04-19 2018-04-17 29.658 25,491 -1,457 0.00% 756,003
2018-03-27 2018-03-23 30.413 26,948 +7,284 0.00% 819,564
2018-01-16 2018-01-12 34.189 19,664 -1,457 0.00% 672,286
2017-12-19 2017-12-15 32.884 21,121 +1,457 0.00% 694,549
2017-12-12 2017-12-08 33.845 19,664 -1,457 0.00% 665,536
2017-11-15 2017-11-13 37.278 21,121 +1,457 0.00% 787,349
2017-11-10 2017-11-08 36.935 19,664 +1,456 0.00% 726,285
2017-11-03 2017-11-01 38.033 18,208 -5,098 0.00% 692,508
2017-11-02 2017-10-31 35.424 23,306 +3,642 0.00% 825,601
2017-10-31 2017-10-27 35.218 19,664 -1,457 0.00% 692,536
2017-10-18 2017-10-16 33.228 21,121 -728 0.00% 701,799
2017-09-19 2017-09-15 32.610 21,849 +728 0.00% 712,489
2017-09-18 2017-09-14 32.678 21,121 +3,642 0.00% 690,199
2017-09-11 2017-09-07 33.022 17,479 +728 0.00% 577,184
2017-08-25 2017-08-22 32.747 16,751 -1,457 0.00% 548,545
2017-08-24 2017-08-21 31.923 18,208 +1,457 0.00% 581,257
2017-08-15 2017-08-11 32.335 16,751 -728 0.00% 541,645
2017-07-24 2017-07-20 35.012 17,479 +728 0.00% 611,983
2017-07-17 2017-07-13 34.463 16,751 -728 0.00% 577,294
2017-07-12 2017-07-10 32.884 17,479 -1,457 0.00% 574,784
2017-07-06 2017-07-04 32.335 18,936 +728 0.00% 612,297
2017-07-03 2017-06-29 32.953 18,208 +1,457 0.00% 600,007
2017-06-26 2017-06-22 33.296 16,751 -1,457 0.00% 557,745
2017-06-23 2017-06-21 32.678 18,208 +1,457 0.00% 595,007
2017-06-21 2017-06-19 33.365 16,751 -3,642 0.00% 558,895
2017-06-08 2017-06-06 34.770 20,393 +221 0.00% 709,067
2017-06-02 2017-05-31 35.534 20,172 -3,603 0.00% 716,783
2017-02-23 2017-02-21 33.937 23,775 -1,441 0.00% 806,860
2017-02-08 2017-02-06 31.925 25,216 -1,441 0.00% 805,012
2017-02-06 2017-02-02 29.426 26,657 +1,441 0.00% 784,415
2017-01-20 2017-01-18 29.981 25,216 -720 0.00% 756,012
2016-12-29 2016-12-23 27.830 25,936 -1,441 0.00% 721,798
2016-11-17 2016-11-15 27.483 27,377 -1,441 0.00% 752,401
2016-11-02 2016-10-31 26.733 28,818 +1,441 0.00% 770,404
2016-09-26 2016-09-22 29.565 27,377 -1,441 0.00% 809,402
2016-08-30 2016-08-26 26.484 28,818 -1,441 0.00% 763,204
2016-08-25 2016-08-23 25.567 30,259 +1,441 0.00% 773,647
2016-07-12 2016-07-08 22.653 28,818 +721 0.00% 652,804
2016-07-05 2016-06-30 23.069 28,097 -1,441 0.00% 648,171
2016-06-28 2016-06-24 22.847 29,538 +1,441 0.00% 674,853
2016-06-14 2016-06-10 23.569 28,097 +1,440 0.00% 662,211
2016-06-08 2016-06-06 25.001 26,657 +1,441 0.00% 666,448
2016-06-07 2016-06-03 25.087 25,216 +717 0.00% 632,584
2016-05-27 2016-05-25 24.001 24,499 -1,400 0.00% 587,997
2016-05-23 2016-05-19 23.515 25,899 +1,400 0.00% 609,018
2016-03-03 2016-03-01 24.001 24,499 +1,400 0.00% 587,997
2016-02-04 2016-02-02 25.887 23,099 -1,400 0.00% 597,955
2016-02-03 2016-02-01 25.715 24,499 +1,400 0.00% 629,996
2015-12-08 2015-12-04 37.287 23,099 +3,500 0.00% 861,293
2015-08-10 2015-08-06 40.430 19,599 +700 0.00% 792,387
2015-07-13 2015-07-09 42.144 18,899 -700 0.00% 796,486
2015-07-10 2015-07-08 39.859 19,599 +700 0.00% 781,188
2015-06-03 2015-06-01 54.964 18,899 +257 0.00% 1,038,769
2015-04-28 2015-04-24 54.530 18,642 -691 0.00% 1,016,543
2015-04-13 2015-04-09 56.630 19,333 -690 0.00% 1,094,824
2015-02-06 2015-02-04 44.536 20,023 -3,452 0.00% 891,749
2015-02-03 2015-01-30 44.319 23,475 +1,381 0.00% 1,040,388
2015-01-02 2014-12-29 44.174 22,094 -5,524 0.00% 975,984
2014-12-30 2014-12-24 40.626 27,618 +1,381 0.00% 1,122,002
2014-12-11 2014-12-09 39.177 26,237 +2,762 0.00% 1,027,897
2014-12-08 2014-12-04 40.481 23,475 -2,072 0.00% 950,289
2014-12-05 2014-12-03 39.105 25,547 +2,072 0.00% 999,015
2014-12-02 2014-11-28 39.033 23,475 -691 0.00% 916,290
2014-11-28 2014-11-26 38.815 24,166 +691 0.00% 938,011
2014-06-03 2014-05-29 31.184 23,475 +415 0.00% 732,050
2014-05-26 2014-05-22 30.152 23,060 -2,034 0.00% 695,308
2013-11-21 2013-11-19 35.681 25,094 -679 0.00% 895,385
2013-11-20 2013-11-18 34.059 25,773 -1,356 0.00% 877,812
2013-09-11 2013-09-09 30.668 27,129 -3,391 0.00% 831,997
2013-07-31 2013-07-29 27.189 30,520 -678 0.00% 829,794
2013-07-08 2013-07-04 25.921 31,198 +3,391 0.00% 808,668
2013-06-07 2013-06-05 29.723 27,807 +247 0.00% 826,521
2013-02-21 2013-02-19 35.332 27,560 +672 0.00% 973,749
2012-12-10 2012-12-06 34.811 26,888 -1,344 0.00% 936,006
2012-09-18 2012-09-14 34.142 28,232 -672 0.00% 963,892
2012-07-24 2012-07-20 32.803 28,904 -1,345 0.00% 948,136
2012-05-24 2012-05-22 27.807 30,249 +473 0.00% 841,149
2012-05-09 2012-05-07 31.057 29,776 -3,309 0.00% 924,745
2012-04-24 2012-04-20 32.190 33,085 -1,323 0.00% 1,065,012
2012-04-23 2012-04-19 32.039 34,408 -662 0.00% 1,102,400
2012-03-27 2012-03-23 30.452 35,070 +662 0.00% 1,067,959
2012-03-22 2012-03-20 30.452 34,408 +1,323 0.00% 1,047,800
2012-02-23 2012-02-21 35.893 33,085 -3,308 0.00% 1,187,514
2012-01-31 2012-01-27 34.608 36,393 -1,323 0.00% 1,259,497
2011-10-06 2011-10-03 26.810 37,716 -3,309 0.00% 1,011,167
2011-09-08 2011-09-06 27.173 41,025 -662 0.00% 1,114,762
2011-08-29 2011-08-25 29.500 41,687 +662 0.00% 1,229,771
2011-06-23 2011-06-21 38.084 41,025 -5,293 0.00% 1,562,403
2011-06-07 2011-06-02 40.578 46,318 -1,324 0.00% 1,879,481
2011-05-17 2011-05-13 40.502 47,642 +1,985 0.00% 1,929,606
2011-05-06 2011-05-04 41.031 45,657 +662 0.00% 1,873,359
2011-05-04 2011-04-29 41.711 44,995 +2,647 0.00% 1,876,796
2011-05-03 2011-04-28 42.165 42,348 +661 0.00% 1,785,587
2011-04-28 2011-04-26 44.577 41,687 +702 0.00% 1,858,300
2011-04-08 2011-04-06 46.576 40,985 -650 0.00% 1,908,907
2011-03-29 2011-03-25 42.887 41,635 -1,952 0.00% 1,785,583
2011-03-28 2011-03-24 43.117 43,587 +650 0.00% 1,879,347
2011-03-24 2011-03-22 44.885 42,937 +1,302 0.00% 1,927,222
2011-03-18 2011-03-16 44.654 41,635 +1,951 0.00% 1,859,182
2011-02-28 2011-02-24 44.039 39,684 +1,952 0.00% 1,747,661
2011-01-27 2011-01-25 47.421 37,732 +1,301 0.00% 1,789,296
2011-01-24 2011-01-20 48.574 36,431 +1,301 0.00% 1,769,601
2011-01-07 2011-01-05 49.957 35,130 +1,952 0.00% 1,755,006
2010-12-17 2010-12-15 49.804 33,178 +650 0.00% 1,652,389
2010-12-14 2010-12-10 50.649 32,528 +651 0.00% 1,647,517
2010-12-10 2010-12-08 50.495 31,877 +1,952 0.00% 1,609,645
2010-12-07 2010-12-03 51.187 29,925 -1,952 0.00% 1,531,777
2010-12-02 2010-11-30 51.264 31,877 -1,301 0.00% 1,634,144
2010-11-26 2010-11-24 51.495 33,178 +650 0.00% 1,708,489
2010-11-22 2010-11-18 52.724 32,528 +651 0.00% 1,715,018
2010-11-11 2010-11-09 55.799 31,877 -651 0.00% 1,778,694
2010-11-10 2010-11-08 56.260 32,528 -650 0.00% 1,830,019
2010-11-01 2010-10-28 53.800 33,178 -1,952 0.00% 1,784,988
2010-10-27 2010-10-25 55.184 35,130 -650 0.00% 1,938,607
2010-10-22 2010-10-20 55.338 35,780 -651 0.00% 1,979,976
2010-10-19 2010-10-15 54.185 36,431 +2,602 0.00% 1,974,001
2010-10-12 2010-10-08 51.495 33,829 -1,301 0.00% 1,742,012
2010-10-06 2010-10-04 47.805 35,130 +1,952 0.00% 1,679,406
2010-09-24 2010-09-21 48.267 33,178 -651 0.00% 1,601,390
2010-09-16 2010-09-14 47.575 33,829 +651 0.00% 1,609,411
2010-09-10 2010-09-08 46.345 33,178 +650 0.00% 1,537,640
2010-08-31 2010-08-27 46.268 32,528 +1,952 0.00% 1,505,016
2010-08-26 2010-08-24 50.419 30,576 +651 0.00% 1,541,600
2010-08-20 2010-08-18 51.264 29,925 +650 0.00% 1,534,077
2010-07-06 2010-07-02 52.647 29,275 +1,952 0.00% 1,541,256
2010-07-02 2010-06-29 53.109 27,323 +650 0.00% 1,451,087
2010-06-23 2010-06-21 54.876 26,673 -650 0.00% 1,463,717
2010-05-07 2010-05-05 52.417 27,323 +650 0.00% 1,432,188
2010-05-06 2010-05-04 53.493 26,673 +651 0.00% 1,426,817
2010-04-30 2010-04-28 56.375 26,022 +585 0.00% 1,466,998
2010-02-17 2010-02-11 53.545 25,437 -636 0.00% 1,362,017
2010-02-11 2010-02-09 51.579 26,073 +636 0.00% 1,344,821
2010-01-28 2010-01-26 53.230 25,437 +1,272 0.00% 1,354,017
2010-01-15 2010-01-13 58.420 24,165 +636 0.00% 1,411,709
2010-01-13 2010-01-11 59.992 23,529 +1,272 0.00% 1,411,555
2009-10-22 2009-10-20 57.162 22,257 -3,180 0.00% 1,272,245
2009-10-19 2009-10-15 55.982 25,437 -2,543 0.00% 1,424,018
2009-10-09 2009-10-07 55.039 27,980 -636 0.00% 1,539,981
2009-09-30 2009-09-28 52.680 28,616 +636 0.00% 1,507,486
2009-09-28 2009-09-24 54.174 27,980 +1,271 0.00% 1,515,781
2009-09-23 2009-09-21 55.746 26,709 +3,180 0.00% 1,488,927
2009-09-14 2009-09-10 54.567 23,529 +636 0.00% 1,283,904
2009-08-18 2009-08-14 52.837 22,893 +636 0.00% 1,209,600
2009-08-11 2009-08-07 52.680 22,257 -636 0.00% 1,172,495
2009-07-27 2009-07-23 54.724 22,893 -636 0.00% 1,252,800
2009-07-22 2009-07-20 51.579 23,529 -1,272 0.00% 1,213,604
2009-07-20 2009-07-16 48.119 24,801 -636 0.00% 1,193,412
2009-07-02 2009-06-29 45.210 25,437 +636 0.00% 1,150,015
2009-06-18 2009-06-16 45.368 24,801 +636 0.00% 1,125,161
2009-04-30 2009-04-28 40.650 24,165 +1,272 0.00% 982,306
2009-04-29 2009-04-27 41.829 22,893 -1,272 0.00% 957,600
2009-04-23 2009-04-21 44.071 24,165 +238 0.00% 1,064,987
2009-03-09 2009-03-05 34.622 23,927 -2,519 0.00% 828,398
2009-03-05 2009-03-03 33.351 26,446 +630 0.00% 882,010
2009-03-04 2009-03-02 32.875 25,816 -1,889 0.00% 848,699
2009-03-03 2009-02-27 34.622 27,705 +1,889 0.00% 959,200
2009-02-19 2009-02-17 35.257 25,816 -1,889 0.00% 910,199
2009-02-03 2009-01-30 33.034 27,705 +1,889 0.00% 915,200
2009-01-12 2009-01-08 37.560 25,816 -1,889 0.00% 969,649
2009-01-09 2009-01-07 38.831 27,705 +1,889 0.00% 1,075,800
2008-12-10 2008-12-08 37.798 25,816 -1,889 0.00% 975,799
2008-12-09 2008-12-05 34.304 27,705 -6,297 0.00% 950,400
2008-11-21 2008-11-19 31.636 34,002 +1,260 0.00% 1,075,693
2008-11-14 2008-11-12 33.748 32,742 +6,296 0.00% 1,104,991
2008-11-12 2008-11-10 35.734 26,446 -629 0.00% 945,011
2008-11-10 2008-11-06 31.763 27,075 +629 0.00% 859,989
2008-11-07 2008-11-05 34.384 26,446 -3,148 0.00% 909,311
2008-11-05 2008-11-03 33.351 29,594 +1,889 0.00% 987,001
2008-10-30 2008-10-28 30.207 27,705 -1,259 0.00% 836,880
2008-10-29 2008-10-27 26.522 28,964 +1,259 0.00% 768,191
2008-10-28 2008-10-24 30.810 27,705 +1,259 0.00% 853,600
2008-10-24 2008-10-22 35.416 26,446 -629 0.00% 936,611
2008-10-22 2008-10-20 38.433 27,075 -3,149 0.00% 1,040,587
2008-10-20 2008-10-16 38.036 30,224 +3,149 0.00% 1,149,614
2008-10-17 2008-10-15 40.180 27,075 -630 0.00% 1,087,886
2008-10-15 2008-10-13 41.292 27,705 -630 0.00% 1,144,000
2008-10-14 2008-10-10 35.575 28,335 +1,260 0.00% 1,008,012
2008-10-13 2008-10-09 40.895 27,075 -1,260 0.00% 1,107,236
2008-10-06 2008-10-02 46.851 28,335 -629 0.00% 1,327,516
2008-09-26 2008-09-24 45.421 28,964 -3,149 0.00% 1,315,585
2008-09-25 2008-09-23 44.071 32,113 -8,185 0.00% 1,415,267
2008-06-13 2008-06-11 46.215 40,298 -630 0.00% 1,862,391
2008-06-12 2008-06-10 46.295 40,928 +1,259 0.00% 1,894,757
2008-06-10 2008-06-05 48.359 39,669 +630 0.00% 1,918,373
2008-06-04 2008-06-02 52.083 39,039 +589 0.00% 2,033,266
2008-05-15 2008-05-13 53.534 38,450 -620 0.00% 2,058,389
2008-05-06 2008-05-02 56.678 39,070 -621 0.00% 2,214,429
2008-04-30 2008-04-28 53.615 39,691 -620 0.00% 2,128,025
2008-04-25 2008-04-23 50.470 40,311 -620 0.00% 2,034,515
2008-04-21 2008-04-17 46.842 40,931 -1,860 0.00% 1,917,306
2008-04-18 2008-04-16 45.794 42,791 +1,860 0.00% 1,959,583
2008-04-16 2008-04-14 46.117 40,931 +1,240 0.00% 1,887,606
2008-04-07 2008-04-02 45.794 39,691 -1,860 0.00% 1,817,621
2008-03-28 2008-03-26 44.182 41,551 -620 0.00% 1,835,798
2008-03-27 2008-03-25 44.262 42,171 +620 0.00% 1,866,591
2008-03-20 2008-03-18 42.005 41,551 -1,240 0.00% 1,745,349
2008-03-11 2008-03-07 45.714 42,791 +1,860 0.00% 1,956,133
2008-03-03 2008-02-28 51.277 40,931 -1,240 0.00% 2,098,807
2008-02-21 2008-02-19 50.229 42,171 -8,062 0.00% 2,118,190
2008-02-20 2008-02-18 48.858 50,233 -621 0.00% 2,454,283
2008-02-18 2008-02-14 48.535 50,854 -1,860 0.00% 2,468,224
2008-02-12 2008-02-06 47.407 52,714 +1,860 0.00% 2,499,000
2008-02-11 2008-02-04 52.002 50,854 -1,240 0.00% 2,644,526
2008-02-04 2008-01-31 45.149 52,094 -1,240 0.00% 2,352,008
2008-02-01 2008-01-30 46.762 53,334 +3,721 0.00% 2,493,992
2008-01-28 2008-01-24 49.825 49,613 -620 0.00% 2,471,991
2008-01-24 2008-01-22 44.504 50,233 +2,480 0.00% 2,235,585
2008-01-21 2008-01-17 57.243 47,753 +620 0.00% 2,733,518
2008-01-14 2008-01-10 63.048 47,133 -620 0.00% 2,971,631
2008-01-10 2008-01-08 61.597 47,753 +1,241 0.00% 2,941,420
2007-12-19 2007-12-17 62.887 46,512 +620 0.00% 2,924,978
2007-12-17 2007-12-13 66.837 45,892 +620 0.00% 3,067,288
2007-11-26 2007-11-22 62.887 45,272 +1,240 0.00% 2,846,999
2007-11-23 2007-11-21 66.031 44,032 +3,721 0.00% 2,907,470
2007-11-20 2007-11-16 70.062 40,311 +620 0.00% 2,824,271
2007-11-15 2007-11-13 69.175 39,691 +1,861 0.00% 2,745,632
2007-11-13 2007-11-09 71.594 37,830 -1,240 0.00% 2,708,397
2007-11-08 2007-11-06 76.754 39,070 +620 0.00% 2,998,771
2007-11-07 2007-11-05 77.076 38,450 -5,582 0.00% 2,963,584
2007-11-06 2007-11-02 80.946 44,032 +6,822 0.00% 3,564,225
2007-11-05 2007-11-01 83.607 37,210 -1,860 0.00% 3,111,010
2007-10-31 2007-10-29 83.849 39,070 -1,241 0.00% 3,275,969
2007-10-29 2007-10-25 82.559 40,311 -9,302 0.00% 3,328,024
2007-10-26 2007-10-24 82.962 49,613 -13,644 0.00% 4,115,985
2007-10-24 2007-10-22 80.221 63,257 +2,481 0.00% 5,074,516
2007-10-11 2007-10-09 79.092 60,776 -620 0.00% 4,806,889
2007-10-10 2007-10-08 79.092 61,396 -620 0.00% 4,855,926
2007-10-08 2007-10-04 73.609 62,016 -4,962 0.00% 4,564,965
2007-10-05 2007-10-03 74.980 66,978 +6,202 0.00% 5,022,016
2007-10-04 2007-10-02 78.044 60,776 +1,240 0.00% 4,743,189
2007-09-21 2007-09-19 63.128 59,536 -2,480 0.00% 3,758,412
2007-09-18 2007-09-14 61.274 62,016 -1,241 0.00% 3,799,971
2007-09-12 2007-09-10 59.420 63,257 +1,861 0.00% 3,758,712
2007-09-05 2007-09-03 60.145 61,396 +620 0.00% 3,692,682
2007-09-04 2007-08-31 60.710 60,776 -6,202 0.00% 3,689,692
2007-09-03 2007-08-30 59.581 66,978 +620 0.00% 3,990,613
2007-08-30 2007-08-28 59.903 66,358 +1,861 0.00% 3,975,073
2007-08-29 2007-08-27 56.678 64,497 -620 0.00% 3,655,593
2007-08-27 2007-08-23 53.212 65,117 -1,241 0.00% 3,464,984
2007-08-23 2007-08-21 50.148 66,358 -4,341 0.00% 3,327,719
2007-08-22 2007-08-20 48.697 70,699 +3,101 0.00% 3,442,811
2007-08-17 2007-08-15 48.697 67,598 +6,202 0.00% 3,291,802
2007-08-09 2007-08-07 48.374 61,396 -6,202 0.00% 2,969,985
2007-08-08 2007-08-06 49.664 67,598 +6,202 0.00% 3,357,202
2007-07-30 2007-07-26 53.534 61,396 -3,101 0.00% 3,286,784
2007-07-27 2007-07-25 52.809 64,497 +620 0.00% 3,405,993
2007-07-24 2007-07-20 50.067 63,877 -13,644 0.00% 3,198,152
2007-07-16 2007-07-12 49.100 77,521 +12,404 0.00% 3,806,270
2007-07-12 2007-07-10 49.584 65,117 +12,403 0.00% 3,228,736
2007-07-03 2007-06-28 46.681 52,714 -1,240 0.00% 2,460,750
2007-06-29 2007-06-27 46.117 53,954 +12,403 0.00% 2,488,185
2007-06-27 2007-06-25 46.348 41,551 -9,303 0.00% 1,925,818
2007-06-26 2007-06-22 46.915 50,854 0.00% 2,385,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top