History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 13,000 | +0 | 0.00% | 286,780 |
| 2025-10-13 | 2025-10-09 | 21.860 | 13,000 | +0 | 0.00% | 284,180 |
| 2025-10-10 | 2025-10-08 | 22.043 | 13,000 | +0 | 0.00% | 286,564 |
| 2025-10-09 | 2025-10-06 | 22.124 | 13,000 | +155 | 0.00% | 287,617 |
| 2025-10-08 | 2025-10-03 | 22.307 | 12,845 | +0 | 0.00% | 286,527 |
| 2025-10-06 | 2025-10-02 | 22.367 | 12,845 | +0 | 0.00% | 287,307 |
| 2025-10-03 | 2025-09-30 | 22.367 | 12,845 | +0 | 0.00% | 287,307 |
| 2025-10-02 | 2025-09-29 | 22.489 | 12,845 | +0 | 0.00% | 288,867 |
| 2025-09-30 | 2025-09-26 | 21.497 | 12,845 | +0 | 0.00% | 276,127 |
| 2025-09-29 | 2025-09-25 | 21.517 | 12,845 | +0 | 0.00% | 276,387 |
| 2025-09-26 | 2025-09-24 | 21.821 | 12,845 | +0 | 0.00% | 280,287 |
| 2025-09-25 | 2025-09-23 | 21.740 | 12,845 | +0 | 0.00% | 279,247 |
| 2025-09-24 | 2025-09-22 | 21.861 | 12,845 | +0 | 0.00% | 280,807 |
| 2025-09-23 | 2025-09-19 | 22.549 | 12,845 | +0 | 0.00% | 289,647 |
| 2025-09-22 | 2025-09-18 | 22.570 | 12,845 | +0 | 0.00% | 289,907 |
| 2025-09-19 | 2025-09-17 | 22.995 | 12,845 | +0 | 0.00% | 295,368 |
| 2025-09-18 | 2025-09-16 | 22.630 | 12,845 | +0 | 0.00% | 290,688 |
| 2025-09-17 | 2025-09-15 | 23.197 | 12,845 | +0 | 0.00% | 297,968 |
| 2025-09-16 | 2025-09-12 | 23.521 | 12,845 | +0 | 0.00% | 302,128 |
| 2025-09-15 | 2025-09-11 | 23.440 | 12,845 | +0 | 0.00% | 301,088 |
| 2025-09-12 | 2025-09-10 | 23.400 | 12,845 | +0 | 0.00% | 300,568 |
| 2025-09-11 | 2025-09-09 | 22.975 | 12,845 | +0 | 0.00% | 295,108 |
| 2025-09-10 | 2025-09-08 | 22.772 | 12,845 | +0 | 0.00% | 292,508 |
| 2025-09-09 | 2025-09-05 | 22.853 | 12,845 | +0 | 0.00% | 293,548 |
| 2025-09-08 | 2025-09-04 | 22.671 | 12,845 | +0 | 0.00% | 291,208 |
| 2025-09-05 | 2025-09-03 | 23.440 | 12,845 | +0 | 0.00% | 301,088 |
| 2025-09-04 | 2025-09-02 | 23.622 | 12,845 | +0 | 0.00% | 303,428 |
| 2025-09-03 | 2025-09-01 | 23.946 | 12,845 | +0 | 0.00% | 307,588 |
| 2025-09-02 | 2025-08-29 | 24.310 | 12,845 | +0 | 0.00% | 312,268 |
| 2025-09-01 | 2025-08-28 | 24.209 | 12,845 | +0 | 0.00% | 310,968 |
| 2025-08-29 | 2025-08-27 | 24.169 | 12,845 | +0 | 0.00% | 310,448 |
| 2025-08-28 | 2025-08-26 | 24.978 | 12,845 | +0 | 0.00% | 320,848 |
| 2025-08-27 | 2025-08-25 | 25.039 | 12,845 | +0 | 0.00% | 321,628 |
| 2025-08-26 | 2025-08-22 | 25.080 | 12,845 | +0 | 0.00% | 322,148 |
| 2025-08-25 | 2025-08-21 | 24.918 | 12,845 | +0 | 0.00% | 320,068 |
| 2025-08-22 | 2025-08-20 | 24.918 | 12,845 | +0 | 0.00% | 320,068 |
| 2025-08-21 | 2025-08-19 | 24.553 | 12,845 | +0 | 0.00% | 315,388 |
| 2025-08-20 | 2025-08-18 | 25.363 | 12,845 | +0 | 0.00% | 325,788 |
| 2025-08-19 | 2025-08-15 | 24.655 | 12,845 | +0 | 0.00% | 316,688 |
| 2025-08-18 | 2025-08-14 | 23.906 | 12,845 | +0 | 0.00% | 307,068 |
| 2025-08-15 | 2025-08-13 | 23.076 | 12,845 | +0 | 0.00% | 296,408 |
| 2025-08-14 | 2025-08-12 | 22.914 | 12,845 | +0 | 0.00% | 294,328 |
| 2025-08-13 | 2025-08-11 | 22.226 | 12,845 | +0 | 0.00% | 285,487 |
| 2025-08-12 | 2025-08-08 | 22.732 | 12,845 | +0 | 0.00% | 291,988 |
| 2025-08-11 | 2025-08-07 | 23.116 | 12,845 | +0 | 0.00% | 296,928 |
| 2025-08-08 | 2025-08-06 | 22.954 | 12,845 | +0 | 0.00% | 294,848 |
| 2025-08-07 | 2025-08-05 | 23.157 | 12,845 | +0 | 0.00% | 297,448 |
| 2025-08-06 | 2025-08-04 | 22.529 | 12,845 | +0 | 0.00% | 289,387 |
| 2025-08-05 | 2025-08-01 | 22.418 | 12,845 | +0 | 0.00% | 287,957 |
| 2025-08-04 | 2025-07-31 | 23.025 | 12,845 | +0 | 0.00% | 295,758 |
| 2025-08-01 | 2025-07-30 | 23.531 | 12,845 | +0 | 0.00% | 302,258 |
| 2025-07-31 | 2025-07-29 | 23.177 | 12,845 | +0 | 0.00% | 297,708 |
| 2025-07-30 | 2025-07-28 | 23.430 | 12,845 | +0 | 0.00% | 300,958 |
| 2025-07-29 | 2025-07-25 | 23.025 | 12,845 | +0 | 0.00% | 295,758 |
| 2025-07-28 | 2025-07-24 | 22.620 | 12,845 | +0 | 0.00% | 290,557 |
| 2025-07-25 | 2025-07-23 | 21.912 | 12,845 | +0 | 0.00% | 281,457 |
| 2025-07-24 | 2025-07-22 | 21.203 | 12,845 | +0 | 0.00% | 272,357 |
| 2025-07-23 | 2025-07-21 | 20.343 | 12,845 | +0 | 0.00% | 261,307 |
| 2025-07-22 | 2025-07-18 | 19.898 | 12,845 | +0 | 0.00% | 255,587 |
| 2025-07-21 | 2025-07-17 | 18.926 | 12,845 | +0 | 0.00% | 243,106 |
| 2025-07-18 | 2025-07-16 | 18.906 | 12,845 | +0 | 0.00% | 242,846 |
| 2025-07-17 | 2025-07-15 | 19.007 | 12,845 | +0 | 0.00% | 244,146 |
| 2025-07-16 | 2025-07-14 | 19.270 | 12,845 | +0 | 0.00% | 247,526 |
| 2025-07-15 | 2025-07-11 | 19.088 | 12,845 | +0 | 0.00% | 245,186 |
| 2025-07-14 | 2025-07-10 | 18.805 | 12,845 | +0 | 0.00% | 241,546 |
| 2025-07-11 | 2025-07-09 | 18.278 | 12,845 | +0 | 0.00% | 234,786 |
| 2025-07-10 | 2025-07-08 | 18.582 | 12,845 | +0 | 0.00% | 238,686 |
| 2025-07-09 | 2025-07-07 | 18.481 | 12,845 | +0 | 0.00% | 237,386 |
| 2025-07-08 | 2025-07-04 | 18.683 | 12,845 | +0 | 0.00% | 239,986 |
| 2025-07-07 | 2025-07-03 | 18.724 | 12,845 | +0 | 0.00% | 240,506 |
| 2025-07-04 | 2025-07-02 | 18.683 | 12,845 | +0 | 0.00% | 239,986 |
| 2025-07-03 | 2025-06-30 | 19.580 | 12,845 | +0 | 0.00% | 251,506 |
| 2025-07-02 | 2025-06-27 | 19.705 | 12,845 | +336 | 0.00% | 253,108 |
| 2025-06-30 | 2025-06-26 | 20.308 | 12,509 | +0 | 0.00% | 254,027 |
| 2025-06-27 | 2025-06-25 | 20.682 | 12,509 | +0 | 0.00% | 258,707 |
| 2025-06-26 | 2025-06-24 | 20.037 | 12,509 | +0 | 0.00% | 250,647 |
| 2025-06-25 | 2025-06-23 | 19.289 | 12,509 | +0 | 0.00% | 241,287 |
| 2025-06-24 | 2025-06-20 | 19.310 | 12,509 | +0 | 0.00% | 241,547 |
| 2025-06-23 | 2025-06-19 | 18.437 | 12,509 | +0 | 0.00% | 230,626 |
| 2025-06-20 | 2025-06-18 | 18.936 | 12,509 | +0 | 0.00% | 236,867 |
| 2025-06-19 | 2025-06-17 | 19.289 | 12,509 | +0 | 0.00% | 241,287 |
| 2025-06-18 | 2025-06-16 | 19.144 | 12,509 | +0 | 0.00% | 239,467 |
| 2025-06-17 | 2025-06-13 | 18.603 | 12,509 | +0 | 0.00% | 232,707 |
| 2025-06-16 | 2025-06-12 | 18.665 | 12,509 | +963 | 0.00% | 233,487 |
| 2024-11-05 | 2024-11-01 | 17.294 | 11,546 | +153 | 0.00% | 199,678 |
| 2024-07-03 | 2024-06-28 | 12.138 | 11,393 | +478 | 0.00% | 138,283 |
| 2023-07-05 | 2023-07-03 | 15.458 | 10,915 | +435 | 0.00% | 168,725 |
| 2022-07-06 | 2022-07-04 | 16.379 | 10,480 | +590 | 0.00% | 171,656 |
| 2021-07-19 | 2021-07-15 | 16.986 | 9,890 | -825 | 0.00% | 167,992 |
| 2021-07-16 | 2021-07-14 | 16.719 | 10,715 | +825 | 0.00% | 179,146 |
| 2021-07-07 | 2021-07-05 | 19.566 | 9,890 | +494 | 0.00% | 193,511 |
| 2021-05-21 | 2021-05-18 | 20.435 | 9,396 | -3,915 | 0.00% | 192,006 |
| 2021-01-14 | 2021-01-12 | 22.861 | 13,311 | -3,914 | 0.00% | 304,309 |
| 2020-12-15 | 2020-12-11 | 21.840 | 17,225 | +3,914 | 0.00% | 376,189 |
| 2020-07-24 | 2020-07-22 | 23.781 | 13,311 | +3,915 | 0.00% | 316,549 |
| 2020-07-09 | 2020-07-07 | 24.650 | 9,396 | -2,349 | 0.00% | 231,607 |
| 2020-07-07 | 2020-07-03 | 23.434 | 11,745 | -1,789 | 0.00% | 275,229 |
| 2020-06-16 | 2020-06-12 | 21.253 | 13,534 | +2,255 | 0.00% | 287,632 |
| 2020-03-12 | 2020-03-10 | 22.822 | 11,279 | +2,256 | 0.00% | 257,408 |
| 2020-02-17 | 2020-02-13 | 25.881 | 9,023 | -3,759 | 0.00% | 233,522 |
| 2020-02-14 | 2020-02-12 | 26.306 | 12,782 | +3,759 | 0.00% | 336,248 |
| 2019-08-16 | 2019-08-14 | 23.434 | 9,023 | -3,759 | 0.00% | 211,442 |
| 2019-06-06 | 2019-06-04 | 23.891 | 12,782 | +130 | 0.00% | 305,373 |
| 2018-06-13 | 2018-06-11 | 31.374 | 12,652 | +271 | 0.00% | 396,943 |
| 2017-06-08 | 2017-06-06 | 34.770 | 12,381 | +133 | 0.00% | 430,489 |
| 2016-11-23 | 2016-11-21 | 29.079 | 12,248 | -2,161 | 0.00% | 356,162 |
| 2016-11-01 | 2016-10-28 | 26.761 | 14,409 | +2,161 | 0.00% | 385,602 |
| 2016-10-11 | 2016-10-06 | 29.773 | 12,248 | -2,161 | 0.00% | 364,662 |
| 2016-10-04 | 2016-09-30 | 27.761 | 14,409 | +2,161 | 0.00% | 400,002 |
| 2016-06-07 | 2016-06-03 | 25.087 | 12,248 | +348 | 0.00% | 307,261 |
| 2015-11-11 | 2015-11-09 | 40.859 | 11,900 | +3,500 | 0.00% | 486,217 |
| 2015-06-03 | 2015-06-01 | 54.964 | 8,400 | +115 | 0.00% | 461,700 |
| 2015-04-14 | 2015-04-10 | 57.933 | 8,285 | +6,904 | 0.00% | 479,977 |
| 2014-06-03 | 2014-05-29 | 31.184 | 1,381 | +25 | 0.00% | 43,065 |
| 2013-09-06 | 2013-09-04 | 29.784 | 1,356 | -4,070 | 0.00% | 40,386 |
| 2013-08-16 | 2013-08-13 | 29.164 | 5,426 | -20,347 | 0.00% | 158,245 |
| 2013-07-30 | 2013-07-26 | 27.542 | 25,773 | -1,356 | 0.00% | 709,850 |
| 2013-07-29 | 2013-07-25 | 27.395 | 27,129 | +4,069 | 0.00% | 743,197 |
| 2013-07-04 | 2013-07-02 | 26.658 | 23,060 | +1,357 | 0.00% | 614,727 |
| 2013-06-17 | 2013-06-13 | 27.985 | 21,703 | +20,347 | 0.00% | 607,352 |
| 2013-06-07 | 2013-06-05 | 29.723 | 1,356 | +12 | 0.00% | 40,305 |
| 2013-05-20 | 2013-05-15 | 32.133 | 1,344 | -1,345 | 0.00% | 43,187 |
| 2013-05-16 | 2013-05-14 | 31.836 | 2,689 | +1,345 | 0.00% | 85,607 |
| 2013-03-05 | 2013-03-01 | 34.439 | 1,344 | -6,722 | 0.00% | 46,287 |
| 2013-01-16 | 2013-01-14 | 39.795 | 8,066 | +6,722 | 0.00% | 320,986 |
| 2012-08-13 | 2012-08-09 | 32.357 | 1,344 | -20,166 | 0.00% | 43,487 |
| 2012-06-15 | 2012-06-13 | 28.742 | 21,510 | -1,345 | 0.00% | 618,232 |
| 2012-06-13 | 2012-06-11 | 27.819 | 22,855 | -20,838 | 0.00% | 635,810 |
| 2012-06-07 | 2012-06-05 | 25.409 | 43,693 | +672 | 0.00% | 1,110,207 |
| 2012-05-31 | 2012-05-29 | 27.819 | 43,021 | -672 | 0.00% | 1,196,813 |
| 2012-05-24 | 2012-05-22 | 27.807 | 43,693 | +683 | 0.00% | 1,214,992 |
| 2012-05-23 | 2012-05-21 | 27.596 | 43,010 | -63,522 | 0.00% | 1,186,900 |
| 2012-05-22 | 2012-05-18 | 27.596 | 106,532 | +63,522 | 0.00% | 2,939,847 |
| 2012-05-14 | 2012-05-10 | 30.452 | 43,010 | -1,985 | 0.00% | 1,309,750 |
| 2012-05-11 | 2012-05-09 | 30.452 | 44,995 | +1,985 | 0.00% | 1,370,197 |
| 2012-03-29 | 2012-03-27 | 31.359 | 43,010 | -16,542 | 0.00% | 1,348,750 |
| 2012-03-16 | 2012-03-14 | 32.039 | 59,552 | +16,542 | 0.00% | 1,907,990 |
| 2012-03-12 | 2012-03-08 | 31.888 | 43,010 | +19,851 | 0.00% | 1,371,500 |
| 2012-03-09 | 2012-03-07 | 31.435 | 23,159 | +661 | 0.00% | 727,993 |
| 2012-03-07 | 2012-03-05 | 34.759 | 22,498 | +19,851 | 0.00% | 782,016 |
| 2012-02-21 | 2012-02-17 | 35.666 | 2,647 | -13,234 | 0.00% | 94,408 |
| 2012-02-07 | 2012-02-03 | 35.062 | 15,881 | +13,234 | 0.00% | 556,813 |
| 2012-02-03 | 2012-02-01 | 34.155 | 2,647 | -661 | 0.00% | 90,408 |
| 2011-11-24 | 2011-11-22 | 30.528 | 3,308 | +661 | 0.00% | 100,986 |
| 2011-11-07 | 2011-11-03 | 31.963 | 2,647 | -661 | 0.00% | 84,607 |
| 2011-10-27 | 2011-10-25 | 27.777 | 3,308 | +661 | 0.00% | 91,887 |
| 2011-10-11 | 2011-10-07 | 28.049 | 2,647 | -1,323 | 0.00% | 74,246 |
| 2011-08-29 | 2011-08-25 | 29.500 | 3,970 | +662 | 0.00% | 117,115 |
| 2011-08-23 | 2011-08-19 | 32.644 | 3,308 | +661 | 0.00% | 107,985 |
| 2011-08-12 | 2011-08-10 | 33.021 | 2,647 | +1,324 | 0.00% | 87,408 |
| 2011-04-28 | 2011-04-26 | 44.577 | 1,323 | -629 | 0.00% | 58,976 |
| 2011-02-22 | 2011-02-18 | 46.729 | 1,952 | -65,055 | 0.00% | 91,216 |
| 2011-02-21 | 2011-02-17 | 46.806 | 67,007 | +65,055 | 0.00% | 3,136,351 |
| 2010-10-21 | 2010-10-19 | 53.647 | 1,952 | -650 | 0.00% | 104,718 |
| 2010-10-18 | 2010-10-14 | 53.877 | 2,602 | -651 | 0.00% | 140,189 |
| 2010-09-21 | 2010-09-17 | 47.498 | 3,253 | -46,840 | 0.00% | 154,511 |
| 2010-09-10 | 2010-09-08 | 46.345 | 50,093 | +651 | 0.00% | 2,321,569 |
| 2010-07-19 | 2010-07-15 | 50.803 | 49,442 | +651 | 0.00% | 2,511,798 |
| 2010-04-30 | 2010-04-28 | 56.375 | 48,791 | +1,097 | 0.00% | 2,750,607 |
| 2010-03-26 | 2010-03-24 | 56.297 | 47,694 | -6,359 | 0.00% | 2,685,013 |
| 2010-01-21 | 2010-01-19 | 58.262 | 54,053 | -3,180 | 0.00% | 3,149,254 |
| 2010-01-20 | 2010-01-18 | 57.712 | 57,233 | +636 | 0.00% | 3,303,028 |
| 2009-12-29 | 2009-12-24 | 59.206 | 56,597 | +3,180 | 0.00% | 3,350,874 |
| 2009-12-23 | 2009-12-21 | 57.083 | 53,417 | -636 | 0.00% | 3,049,199 |
| 2009-12-18 | 2009-12-16 | 60.936 | 54,053 | -4,451 | 0.00% | 3,293,754 |
| 2009-12-16 | 2009-12-14 | 62.430 | 58,504 | -1,908 | 0.00% | 3,652,378 |
| 2009-12-15 | 2009-12-11 | 62.272 | 60,412 | +5,087 | 0.00% | 3,761,994 |
| 2009-12-14 | 2009-12-10 | 62.351 | 55,325 | -1,908 | 0.00% | 3,449,565 |
| 2009-12-03 | 2009-12-01 | 61.407 | 57,233 | +3,180 | 0.00% | 3,514,530 |
| 2009-08-19 | 2009-08-17 | 50.478 | 54,053 | -3,180 | 0.00% | 2,728,503 |
| 2009-07-31 | 2009-07-29 | 53.859 | 57,233 | +636 | 0.00% | 3,082,526 |
| 2009-07-17 | 2009-07-15 | 48.198 | 56,597 | +3,180 | 0.00% | 2,727,869 |
| 2009-07-06 | 2009-07-02 | 44.974 | 53,417 | -636 | 0.00% | 2,402,399 |
| 2009-06-22 | 2009-06-18 | 44.503 | 54,053 | +636 | 0.00% | 2,405,503 |
| 2009-06-19 | 2009-06-17 | 45.132 | 53,417 | -699,509 | 0.00% | 2,410,799 |
| 2009-06-16 | 2009-06-12 | 47.412 | 752,926 | +190,775 | 0.02% | 35,697,620 |
| 2009-06-15 | 2009-06-11 | 47.805 | 562,151 | +190,776 | 0.01% | 26,873,623 |
| 2009-06-04 | 2009-06-02 | 45.997 | 371,375 | -6,360 | 0.01% | 17,081,979 |
| 2009-06-03 | 2009-06-01 | 47.333 | 377,735 | +317,959 | 0.01% | 17,879,418 |
| 2009-05-29 | 2009-05-26 | 41.751 | 59,776 | -317,959 | 0.00% | 2,495,692 |
| 2009-05-27 | 2009-05-25 | 42.223 | 377,735 | +6,360 | 0.01% | 15,948,916 |
| 2009-05-21 | 2009-05-19 | 44.110 | 371,375 | +317,958 | 0.01% | 16,381,180 |
| 2009-05-18 | 2009-05-14 | 42.930 | 53,417 | -3,180 | 0.00% | 2,293,199 |
| 2009-04-23 | 2009-04-21 | 44.071 | 56,597 | -1,332 | 0.00% | 2,494,312 |
| 2009-04-17 | 2009-04-15 | 44.548 | 57,929 | +5,038 | 0.00% | 2,580,616 |
| 2009-04-06 | 2009-04-02 | 42.880 | 52,891 | -630 | 0.00% | 2,267,984 |
| 2009-03-18 | 2009-03-16 | 40.101 | 53,521 | +3,148 | 0.00% | 2,146,249 |
| 2009-03-17 | 2009-03-13 | 37.639 | 50,373 | -629 | 0.00% | 1,896,010 |
| 2009-03-06 | 2009-03-04 | 34.940 | 51,002 | -3,149 | 0.00% | 1,781,986 |
| 2009-02-27 | 2009-02-25 | 36.210 | 54,151 | +3,149 | 0.00% | 1,960,811 |
| 2009-02-24 | 2009-02-20 | 35.019 | 51,002 | +629 | 0.00% | 1,786,036 |
| 2009-02-23 | 2009-02-19 | 35.972 | 50,373 | +3,149 | 0.00% | 1,812,009 |
| 2009-01-14 | 2009-01-12 | 36.131 | 47,224 | +629 | 0.00% | 1,706,234 |
| 2009-01-07 | 2009-01-05 | 40.657 | 46,595 | -629 | 0.00% | 1,894,409 |
| 2008-12-30 | 2008-12-24 | 36.131 | 47,224 | +629 | 0.00% | 1,706,234 |
| 2008-12-19 | 2008-12-17 | 39.386 | 46,595 | -629 | 0.00% | 1,835,209 |
| 2008-10-30 | 2008-10-28 | 30.207 | 47,224 | -630 | 0.00% | 1,426,487 |
| 2008-10-27 | 2008-10-23 | 33.987 | 47,854 | -314,200 | 0.00% | 1,626,397 |
| 2008-10-20 | 2008-10-16 | 38.036 | 362,054 | +314,830 | 0.01% | 13,771,248 |
| 2008-10-10 | 2008-10-08 | 40.022 | 47,224 | -157,415 | 0.00% | 1,889,982 |
| 2008-10-09 | 2008-10-06 | 43.674 | 204,639 | +157,415 | 0.00% | 8,937,489 |
| 2008-10-03 | 2008-09-30 | 45.342 | 47,224 | -1,259,319 | 0.00% | 2,141,230 |
| 2008-10-02 | 2008-09-29 | 44.468 | 1,306,543 | +1,259,319 | 0.03% | 58,100,007 |
| 2008-09-29 | 2008-09-25 | 46.533 | 47,224 | -630 | 0.00% | 2,197,480 |
| 2008-09-10 | 2008-09-08 | 46.851 | 47,854 | -630 | 0.00% | 2,241,995 |
| 2008-09-09 | 2008-09-05 | 44.945 | 48,484 | +630 | 0.00% | 2,179,111 |
| 2008-08-11 | 2008-08-07 | 46.613 | 47,854 | -630 | 0.00% | 2,230,595 |
| 2008-07-02 | 2008-06-27 | 43.198 | 48,484 | +630 | 0.00% | 2,094,410 |
| 2008-06-04 | 2008-06-02 | 52.083 | 47,854 | +721 | 0.00% | 2,492,377 |
| 2008-05-15 | 2008-05-13 | 53.534 | 47,133 | -31,008 | 0.00% | 2,523,226 |
| 2008-05-09 | 2008-05-07 | 54.744 | 78,141 | +31,008 | 0.00% | 4,277,714 |
| 2008-04-25 | 2008-04-23 | 50.470 | 47,133 | -1,240 | 0.00% | 2,378,824 |
| 2008-04-23 | 2008-04-21 | 48.052 | 48,373 | -620 | 0.00% | 2,324,407 |
| 2008-04-14 | 2008-04-10 | 47.649 | 48,993 | -31,008 | 0.00% | 2,334,450 |
| 2008-04-10 | 2008-04-08 | 48.535 | 80,001 | +31,008 | 0.00% | 3,882,888 |
| 2008-04-07 | 2008-04-02 | 45.794 | 48,993 | -1,240 | 0.00% | 2,243,600 |
| 2008-03-17 | 2008-03-13 | 44.585 | 50,233 | -1,861 | 0.00% | 2,239,635 |
| 2008-03-14 | 2008-03-12 | 47.568 | 52,094 | -1,240 | 0.00% | 2,478,008 |
| 2008-03-11 | 2008-03-07 | 45.714 | 53,334 | +3,101 | 0.00% | 2,438,093 |
| 2008-03-05 | 2008-03-03 | 48.535 | 50,233 | +1,240 | 0.00% | 2,438,084 |
| 2008-03-04 | 2008-02-29 | 50.712 | 48,993 | +1,860 | 0.00% | 2,484,549 |
| 2008-02-29 | 2008-02-27 | 50.793 | 47,133 | -1,240 | 0.00% | 2,394,025 |
| 2008-02-28 | 2008-02-26 | 47.891 | 48,373 | -62,016 | 0.00% | 2,316,607 |
| 2008-02-25 | 2008-02-21 | 48.697 | 110,389 | +620 | 0.00% | 5,375,585 |
| 2008-02-22 | 2008-02-20 | 48.535 | 109,769 | +62,016 | 0.00% | 5,327,693 |
| 2008-02-18 | 2008-02-14 | 48.535 | 47,753 | -2,480 | 0.00% | 2,317,715 |
| 2008-02-15 | 2008-02-13 | 46.520 | 50,233 | -2,481 | 0.00% | 2,336,834 |
| 2008-02-14 | 2008-02-12 | 45.794 | 52,714 | +2,481 | 0.00% | 2,414,000 |
| 2008-02-05 | 2008-02-01 | 47.568 | 50,233 | -1,861 | 0.00% | 2,389,484 |
| 2008-02-04 | 2008-01-31 | 45.149 | 52,094 | +1,861 | 0.00% | 2,352,008 |
| 2008-01-29 | 2008-01-25 | 54.018 | 50,233 | +2,480 | 0.00% | 2,713,482 |
| 2008-01-25 | 2008-01-23 | 51.519 | 47,753 | -620 | 0.00% | 2,460,166 |
| 2008-01-24 | 2008-01-22 | 44.504 | 48,373 | +620 | 0.00% | 2,152,807 |
| 2007-11-14 | 2007-11-12 | 68.530 | 47,753 | +620 | 0.00% | 3,272,522 |
| 2007-10-24 | 2007-10-22 | 80.221 | 47,133 | +621 | 0.00% | 3,781,039 |
| 2007-09-28 | 2007-09-25 | 67.160 | 46,512 | -621 | 0.00% | 3,123,726 |
| 2007-09-21 | 2007-09-19 | 63.128 | 47,133 | +621 | 0.00% | 2,975,431 |
| 2007-09-20 | 2007-09-18 | 61.677 | 46,512 | +620 | 0.00% | 2,868,728 |
| 2007-09-18 | 2007-09-14 | 61.274 | 45,892 | -1,241 | 0.00% | 2,811,989 |
| 2007-09-11 | 2007-09-07 | 60.065 | 47,133 | -6,201 | 0.00% | 2,831,029 |
| 2007-08-30 | 2007-08-28 | 59.903 | 53,334 | -620 | 0.00% | 3,194,890 |
| 2007-08-21 | 2007-08-17 | 44.504 | 53,954 | +6,201 | 0.00% | 2,401,185 |
| 2007-08-20 | 2007-08-16 | 46.117 | 47,753 | -11,783 | 0.00% | 2,202,215 |
| 2007-08-16 | 2007-08-14 | 49.906 | 59,536 | -620 | 0.00% | 2,971,209 |
| 2007-06-28 | 2007-06-26 | 45.633 | 60,156 | -1,240 | 0.00% | 2,745,101 |
| 2007-06-26 | 2007-06-22 | 46.915 | 61,396 | 0.00% | 2,880,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy