History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 193,000 +0 0.00% 4,257,580
2025-10-13 2025-10-09 21.860 193,000 +0 0.00% 4,218,980
2025-10-10 2025-10-08 22.043 193,000 -2,000 0.00% 4,254,374
2025-10-09 2025-10-06 22.124 195,000 +2,330 0.00% 4,314,249
2025-10-03 2025-09-30 22.367 192,670 -1,976 0.00% 4,309,499
2025-10-02 2025-09-29 22.489 194,646 +1,976 0.00% 4,377,337
2025-09-29 2025-09-25 21.517 192,670 +1,976 0.00% 4,145,699
2025-09-10 2025-09-08 22.772 190,694 -20,749 0.00% 4,342,502
2025-09-02 2025-08-29 24.310 211,443 -988 0.00% 5,140,280
2025-08-25 2025-08-21 24.918 212,431 +2,964 0.00% 5,293,299
2025-08-20 2025-08-18 25.363 209,467 -6,916 0.00% 5,312,722
2025-08-19 2025-08-15 24.655 216,383 -1,976 0.00% 5,334,834
2025-08-18 2025-08-14 23.906 218,359 -988 0.00% 5,220,011
2025-07-30 2025-07-28 23.430 219,347 -988 0.00% 5,139,290
2025-07-29 2025-07-25 23.025 220,335 -5,929 0.00% 5,073,239
2025-07-28 2025-07-24 22.620 226,264 -3,952 0.00% 5,118,155
2025-07-25 2025-07-23 21.912 230,216 +20,749 0.00% 5,044,450
2025-07-24 2025-07-22 21.203 209,467 -3,952 0.00% 4,441,402
2025-07-23 2025-07-21 20.343 213,419 +1,976 0.00% 4,341,598
2025-07-22 2025-07-18 19.898 211,443 -12,845 0.00% 4,207,240
2025-07-15 2025-07-11 19.088 224,288 +3,953 0.00% 4,281,226
2025-07-02 2025-06-27 19.705 220,335 +5,764 0.00% 4,341,650
2025-06-16 2025-06-12 18.665 214,571 -2,887 0.00% 4,005,072
2025-06-11 2025-06-09 17.647 217,458 -4,811 0.00% 3,837,479
2025-06-10 2025-06-06 17.335 222,269 +3,849 0.00% 3,853,079
2025-06-09 2025-06-05 17.398 218,420 -1,925 0.00% 3,799,976
2025-05-26 2025-05-22 16.130 220,345 -962 0.00% 3,554,086
2025-05-16 2025-05-14 16.899 221,307 -11,546 0.00% 3,739,803
2025-05-15 2025-05-13 15.859 232,853 -1,925 0.00% 3,692,915
2025-05-07 2025-05-02 15.070 234,778 +1,925 0.00% 3,538,004
2025-04-25 2025-04-23 14.675 232,853 -963 0.00% 3,417,036
2025-04-16 2025-04-14 14.197 233,816 -962 0.00% 3,319,387
2025-04-14 2025-04-10 13.698 234,778 -9,622 0.00% 3,215,924
2025-04-10 2025-04-08 13.407 244,400 +10,584 0.00% 3,276,603
2025-04-09 2025-04-07 13.220 233,816 +963 0.00% 3,090,967
2025-04-01 2025-03-28 15.839 232,853 +3,849 0.00% 3,688,075
2025-03-24 2025-03-20 16.608 229,004 +1,924 0.00% 3,803,232
2025-03-18 2025-03-14 17.169 227,080 -1,924 0.00% 3,898,719
2025-03-17 2025-03-13 16.150 229,004 +1,924 0.00% 3,698,512
2025-03-13 2025-03-11 16.296 227,080 +962 0.00% 3,700,479
2025-03-10 2025-03-06 16.670 226,118 -2,886 0.00% 3,769,402
2025-03-04 2025-02-28 15.527 229,004 +2,886 0.00% 3,555,713
2025-02-28 2025-02-26 16.525 226,118 -31,753 0.00% 3,736,502
2025-02-27 2025-02-25 15.880 257,871 +2,887 0.00% 4,095,046
2025-02-26 2025-02-24 16.400 254,984 -2,887 0.00% 4,181,700
2025-02-24 2025-02-20 15.215 257,871 +1,925 0.00% 3,923,526
2025-02-12 2025-02-10 15.735 255,946 -962 0.00% 4,027,237
2025-02-11 2025-02-07 15.631 256,908 -963 0.00% 4,015,674
2025-02-10 2025-02-06 15.402 257,871 -23,092 0.00% 3,971,766
2025-02-03 2025-01-24 15.049 280,963 -1,925 0.00% 4,228,153
2025-01-27 2025-01-23 14.592 282,888 -17,320 0.00% 4,127,762
2025-01-21 2025-01-17 14.217 300,208 +19,245 0.00% 4,268,166
2025-01-20 2025-01-16 13.989 280,963 +1,924 0.00% 3,930,313
2025-01-08 2025-01-06 14.529 279,039 -19,244 0.00% 4,054,199
2025-01-03 2024-12-31 15.257 298,283 +18,282 0.00% 4,550,798
2025-01-02 2024-12-27 15.277 280,001 +19,244 0.00% 4,277,696
2024-12-17 2024-12-13 15.465 260,757 +4,811 0.00% 4,032,477
2024-12-13 2024-12-11 16.005 255,946 +962 0.00% 4,096,397
2024-12-12 2024-12-10 16.317 254,984 -962 0.00% 4,160,500
2024-12-03 2024-11-29 15.298 255,946 +962 0.00% 3,915,517
2024-11-15 2024-11-13 16.504 254,984 +962 0.00% 4,208,200
2024-11-13 2024-11-11 17.356 254,022 +5,773 0.00% 4,408,804
2024-11-12 2024-11-08 18.083 248,249 -962 0.00% 4,489,208
2024-11-11 2024-11-07 18.520 249,211 -3,849 0.00% 4,615,384
2024-11-08 2024-11-06 17.044 253,060 +963 0.00% 4,313,207
2024-11-06 2024-11-04 17.336 252,097 -28,866 0.00% 4,370,412
2024-11-05 2024-11-01 17.294 280,963 +3,722 0.00% 4,859,003
2024-11-04 2024-10-31 17.378 277,241 +35,130 0.00% 4,817,995
2024-10-10 2024-10-08 17.126 242,111 +4,747 0.00% 4,146,293
2024-10-09 2024-10-07 21.644 237,364 -14,242 0.00% 5,137,497
2024-10-08 2024-10-04 19.253 251,606 -25,635 0.00% 4,844,200
2024-10-07 2024-10-03 17.842 277,241 -22,787 0.00% 4,946,474
2024-10-04 2024-10-02 18.052 300,028 -28,484 0.00% 5,416,235
2024-10-03 2024-09-30 16.452 328,512 -47,473 0.00% 5,404,521
2024-09-26 2024-09-24 13.734 375,985 -2,848 0.01% 5,163,843
2024-09-03 2024-08-30 12.449 378,833 -1,899 0.01% 4,716,178
2024-08-26 2024-08-22 11.249 380,732 +1,899 0.01% 4,282,679
2024-08-22 2024-08-20 11.270 378,833 -31,332 0.01% 4,269,298
2024-07-04 2024-07-02 12.335 410,165 +28,483 0.01% 5,059,552
2024-07-03 2024-06-28 12.138 381,682 +16,032 0.01% 4,632,670
2024-06-25 2024-06-21 12.401 365,650 -27,287 0.01% 4,534,561
2024-06-14 2024-06-12 12.006 392,937 +2,729 0.01% 4,717,438
2024-05-23 2024-05-21 13.545 390,208 +18,191 0.01% 5,285,274
2024-05-10 2024-05-08 12.006 372,017 -9,096 0.01% 4,466,281
2024-05-06 2024-05-02 11.896 381,113 +27,288 0.01% 4,533,584
2024-04-25 2024-04-23 10.455 353,825 -1,820 0.01% 3,699,386
2024-04-22 2024-04-18 9.961 355,645 -24,558 0.01% 3,542,465
2024-02-20 2024-02-16 10.719 380,203 -9,096 0.01% 4,075,499
2024-02-19 2024-02-15 10.378 389,299 -9,096 0.01% 4,040,321
2024-02-15 2024-02-09 10.137 398,395 +9,096 0.01% 4,038,363
2024-02-06 2024-02-02 9.840 389,299 -1,819 0.01% 3,830,601
2024-01-09 2024-01-05 10.576 391,118 -7,277 0.01% 4,136,600
2023-12-29 2023-12-27 10.741 398,395 +9,096 0.01% 4,279,264
2023-10-20 2023-10-18 13.479 389,299 +910 0.01% 5,247,282
2023-10-09 2023-10-05 12.731 388,389 +4,548 0.01% 4,944,656
2023-09-14 2023-09-12 13.347 383,841 +11,824 0.01% 5,123,074
2023-09-07 2023-09-05 13.677 372,017 -27,287 0.01% 5,087,961
2023-09-04 2023-08-30 13.083 399,304 -1,819 0.01% 5,224,097
2023-07-26 2023-07-24 12.313 401,123 +27,287 0.01% 4,939,195
2023-07-05 2023-07-03 15.458 373,836 +14,898 0.01% 5,778,791
2023-06-06 2023-06-02 15.298 358,938 +8,733 0.01% 5,490,956
2023-05-31 2023-05-29 15.504 350,205 +8,733 0.01% 5,429,541
2023-05-30 2023-05-25 15.733 341,472 +8,734 0.01% 5,372,345
2023-05-19 2023-05-17 16.580 332,738 +6,113 0.01% 5,516,874
2023-05-16 2023-05-12 16.809 326,625 -1,747 0.01% 5,490,319
2023-05-11 2023-05-09 17.748 328,372 +874 0.01% 5,828,005
2023-05-09 2023-05-05 17.748 327,498 +873 0.01% 5,812,493
2023-05-08 2023-05-04 17.634 326,625 -1,747 0.01% 5,759,599
2023-05-03 2023-04-28 17.199 328,372 -17,466 0.01% 5,647,525
2023-03-10 2023-03-08 15.550 345,838 +17,466 0.01% 5,377,675
2023-03-06 2023-03-02 16.237 328,372 -17,466 0.01% 5,331,685
2023-02-28 2023-02-24 15.458 345,838 +17,466 0.01% 5,345,995
2023-02-22 2023-02-20 16.145 328,372 -17,466 0.01% 5,301,605
2023-02-08 2023-02-06 15.412 345,838 -1,747 0.01% 5,330,155
2023-02-07 2023-02-03 15.756 347,585 +17,467 0.01% 5,476,481
2023-02-06 2023-02-02 16.145 330,118 -13,974 0.01% 5,329,794
2023-01-31 2023-01-27 17.359 344,092 -34,933 0.01% 5,973,046
2023-01-18 2023-01-16 17.061 379,025 -873 0.01% 6,466,603
2022-12-29 2022-12-23 14.382 379,898 -1,747 0.01% 5,463,598
2022-12-20 2022-12-16 13.992 381,645 -1,746 0.01% 5,340,143
2022-12-19 2022-12-15 13.672 383,391 +1,746 0.01% 5,241,654
2022-12-12 2022-12-08 13.901 381,645 -17,466 0.01% 5,305,183
2022-12-02 2022-11-30 13.580 399,111 +17,466 0.01% 5,420,015
2022-10-10 2022-10-06 11.588 381,645 -17,466 0.01% 4,422,442
2022-10-03 2022-09-29 11.256 399,111 -5,240 0.01% 4,492,306
2022-09-30 2022-09-28 11.496 404,351 +5,240 0.01% 4,648,516
2022-09-13 2022-09-08 12.573 399,111 -874 0.01% 5,017,855
2022-08-25 2022-08-23 12.710 399,985 +1,747 0.01% 5,083,804
2022-08-23 2022-08-19 12.939 398,238 +873 0.01% 5,152,799
2022-08-18 2022-08-16 12.916 397,365 -873 0.01% 5,132,404
2022-08-15 2022-08-11 13.420 398,238 +17,467 0.01% 5,344,319
2022-08-08 2022-08-04 13.008 380,771 -13,100 0.01% 4,952,954
2022-08-04 2022-08-02 12.962 393,871 -17,467 0.01% 5,105,315
2022-07-19 2022-07-15 13.328 411,338 -8,733 0.01% 5,482,440
2022-07-18 2022-07-14 13.718 420,071 +17,466 0.01% 5,762,376
2022-07-13 2022-07-11 14.176 402,605 -1,746 0.01% 5,707,184
2022-07-06 2022-07-04 16.379 404,351 +22,744 0.01% 6,623,038
2022-06-27 2022-06-23 16.355 381,607 -9,890 0.01% 6,241,244
2022-06-21 2022-06-17 15.360 391,497 -4,121 0.01% 6,013,497
2022-06-14 2022-06-10 14.875 395,618 -824 0.01% 5,884,797
2022-06-08 2022-06-06 14.826 396,442 -1,649 0.01% 5,877,814
2022-05-23 2022-05-19 13.734 398,091 +3,297 0.01% 5,467,562
2022-05-12 2022-05-10 13.589 394,794 -824 0.01% 5,364,800
2022-05-11 2022-05-06 13.686 395,618 -4,121 0.01% 5,414,397
2022-04-28 2022-04-26 13.492 399,739 +1,648 0.01% 5,393,197
2022-04-01 2022-03-30 14.632 398,091 +1,649 0.01% 5,824,983
2022-03-29 2022-03-25 14.535 396,442 +1,648 0.01% 5,762,374
2022-03-23 2022-03-21 14.705 394,794 -1,648 0.01% 5,805,480
2022-03-21 2022-03-17 14.729 396,442 -8,242 0.01% 5,839,334
2022-03-18 2022-03-16 13.953 404,684 +16,484 0.01% 5,646,494
2022-03-17 2022-03-15 13.370 388,200 +10,714 0.01% 5,190,415
2022-03-16 2022-03-14 14.317 377,486 -1,648 0.01% 5,404,404
2022-03-14 2022-03-10 14.705 379,134 +9,066 0.01% 5,575,198
2022-03-11 2022-03-09 14.390 370,068 +8,242 0.01% 5,325,142
2022-03-10 2022-03-08 14.778 361,826 -13,187 0.01% 5,347,023
2022-03-09 2022-03-07 15.166 375,013 +4,121 0.01% 5,687,499
2022-03-01 2022-02-25 15.749 370,892 +8,242 0.01% 5,840,999
2022-02-16 2022-02-14 17.568 362,650 -3,297 0.01% 6,371,200
2022-02-15 2022-02-11 18.127 365,947 -8,242 0.01% 6,633,363
2022-02-07 2022-01-31 16.525 374,189 +8,242 0.01% 6,183,482
2022-01-12 2022-01-10 16.064 365,947 -2,472 0.01% 5,878,562
2022-01-05 2022-01-03 15.773 368,419 +2,472 0.01% 5,810,993
2021-11-17 2021-11-15 16.768 365,947 -1,648 0.01% 6,136,083
2021-11-10 2021-11-08 16.671 367,595 -8,242 0.01% 6,128,036
2021-10-12 2021-10-08 16.355 375,837 -16,484 0.01% 6,146,875
2021-09-03 2021-09-01 16.210 392,321 -8,242 0.01% 6,359,354
2021-09-02 2021-08-31 15.797 400,563 +16,484 0.01% 6,327,713
2021-08-20 2021-08-18 16.113 384,079 -4,121 0.01% 6,188,474
2021-08-16 2021-08-12 15.797 388,200 -825 0.01% 6,132,414
2021-08-11 2021-08-09 15.773 389,025 +825 0.01% 6,136,007
2021-08-02 2021-07-29 15.821 388,200 +8,242 0.01% 6,141,834
2021-07-29 2021-07-27 15.433 379,958 +25,550 0.01% 5,863,915
2021-07-26 2021-07-22 16.598 354,408 +4,121 0.01% 5,882,400
2021-07-22 2021-07-20 16.476 350,287 -1,648 0.01% 5,771,501
2021-07-08 2021-07-06 19.617 351,935 +2,472 0.01% 6,904,065
2021-07-07 2021-07-05 19.566 349,463 +17,481 0.01% 6,837,717
2021-07-06 2021-07-02 19.566 331,982 +7,830 0.01% 6,495,678
2021-06-28 2021-06-24 19.873 324,152 -7,830 0.01% 6,441,833
2021-06-23 2021-06-21 19.643 331,982 +7,830 0.01% 6,521,118
2021-06-18 2021-06-16 19.924 324,152 -3,132 0.01% 6,458,393
2021-06-17 2021-06-15 19.898 327,284 +1,566 0.01% 6,512,435
2021-06-09 2021-06-07 20.282 325,718 -7,830 0.01% 6,606,074
2021-06-01 2021-05-28 20.997 333,548 +783 0.01% 7,003,439
2021-05-21 2021-05-18 20.435 332,765 -3,915 0.01% 6,799,998
2021-05-18 2021-05-14 20.307 336,680 -7,830 0.01% 6,837,001
2021-05-17 2021-05-13 19.694 344,510 +7,830 0.01% 6,784,805
2021-05-14 2021-05-12 19.975 336,680 +5,481 0.01% 6,725,201
2021-05-03 2021-04-29 20.333 331,199 -3,915 0.01% 6,734,157
2021-04-29 2021-04-27 20.001 335,114 +3,915 0.01% 6,702,480
2021-04-26 2021-04-22 20.128 331,199 +3,132 0.01% 6,666,477
2021-04-19 2021-04-15 19.847 328,067 +1,566 0.01% 6,511,256
2021-04-16 2021-04-14 20.154 326,501 +1,566 0.01% 6,580,255
2021-04-01 2021-03-30 20.665 324,935 +7,829 0.01% 6,714,693
2021-03-30 2021-03-26 20.486 317,106 -7,046 0.01% 6,496,209
2021-03-26 2021-03-24 20.537 324,152 -3,132 0.01% 6,657,113
2021-03-25 2021-03-23 20.716 327,284 -3,915 0.01% 6,779,955
2021-03-24 2021-03-22 20.818 331,199 +2,349 0.01% 6,894,897
2021-03-17 2021-03-15 20.946 328,850 +1,566 0.01% 6,887,996
2021-03-15 2021-03-11 21.048 327,284 +7,830 0.01% 6,888,635
2021-03-11 2021-03-09 21.227 319,454 -4,698 0.01% 6,780,950
2021-03-02 2021-02-26 20.895 324,152 +9,395 0.01% 6,773,033
2021-02-26 2021-02-24 21.405 314,757 -3,915 0.01% 6,737,528
2021-02-25 2021-02-23 21.610 318,672 -3,131 0.01% 6,886,451
2021-02-24 2021-02-22 21.380 321,803 +783 0.01% 6,880,131
2021-02-19 2021-02-17 21.840 321,020 +1,566 0.01% 7,010,991
2021-02-17 2021-02-11 20.946 319,454 -15,660 0.01% 6,691,190
2021-02-10 2021-02-08 20.690 335,114 +17,225 0.01% 6,933,600
2021-02-09 2021-02-05 20.792 317,889 +6,264 0.01% 6,609,690
2021-02-08 2021-02-04 20.895 311,625 -3,915 0.01% 6,511,286
2021-02-04 2021-02-02 21.227 315,540 +3,915 0.01% 6,697,869
2021-02-02 2021-01-29 21.022 311,625 +16,443 0.01% 6,551,086
2021-01-28 2021-01-26 21.763 295,182 -1,566 0.01% 6,424,076
2021-01-27 2021-01-25 22.121 296,748 +15,659 0.01% 6,564,277
2021-01-26 2021-01-22 22.223 281,089 +8,613 0.00% 6,246,608
2021-01-25 2021-01-21 23.245 272,476 -3,915 0.00% 6,333,603
2021-01-21 2021-01-19 22.913 276,391 -5,481 0.00% 6,332,825
2021-01-15 2021-01-13 22.836 281,872 -5,480 0.00% 6,436,809
2021-01-14 2021-01-12 22.861 287,352 -11,745 0.00% 6,569,290
2021-01-13 2021-01-11 21.380 299,097 +12,528 0.01% 6,394,678
2021-01-11 2021-01-07 21.840 286,569 -7,830 0.00% 6,258,590
2021-01-07 2021-01-05 21.584 294,399 +2,349 0.01% 6,354,395
2020-12-28 2020-12-22 21.303 292,050 +7,829 0.01% 6,221,634
2020-12-21 2020-12-17 21.840 284,221 +5,481 0.00% 6,207,310
2020-12-17 2020-12-15 21.610 278,740 -3,915 0.00% 6,023,527
2020-12-16 2020-12-14 21.865 282,655 -7,829 0.00% 6,180,329
2020-12-15 2020-12-11 21.840 290,484 +9,395 0.00% 6,344,092
2020-12-09 2020-12-07 22.478 281,089 +10,179 0.00% 6,318,408
2020-12-07 2020-12-03 22.861 270,910 +3,915 0.00% 6,193,402
2020-12-01 2020-11-27 23.628 266,995 +1,566 0.00% 6,308,499
2020-11-30 2020-11-26 22.938 265,429 +783 0.00% 6,088,438
2020-11-27 2020-11-25 22.427 264,646 -11,745 0.00% 5,935,277
2020-11-25 2020-11-23 22.504 276,391 +7,830 0.00% 6,219,865
2020-11-19 2020-11-17 22.989 268,561 -10,962 0.00% 6,174,000
2020-11-18 2020-11-16 22.810 279,523 +1,566 0.00% 6,376,027
2020-11-17 2020-11-13 22.351 277,957 +7,830 0.00% 6,212,506
2020-11-13 2020-11-11 23.245 270,127 -783 0.00% 6,279,001
2020-11-09 2020-11-05 22.146 270,910 +15,660 0.00% 5,999,642
2020-11-05 2020-11-03 22.248 255,250 +5,480 0.00% 5,678,911
2020-11-04 2020-11-02 21.457 249,770 +1,566 0.00% 5,359,209
2020-11-03 2020-10-30 21.508 248,204 +783 0.00% 5,338,289
2020-10-30 2020-10-28 23.142 247,421 +6,264 0.00% 5,725,929
2020-10-29 2020-10-27 23.296 241,157 +15,660 0.00% 5,617,924
2020-10-28 2020-10-23 24.369 225,497 -11,745 0.00% 5,495,033
2020-10-20 2020-10-16 23.628 237,242 -6,264 0.00% 5,605,502
2020-09-24 2020-09-22 22.938 243,506 +6,264 0.00% 5,585,566
2020-09-23 2020-09-21 23.040 237,242 -6,264 0.00% 5,466,122
2020-09-21 2020-09-17 22.683 243,506 +1,566 0.00% 5,523,366
2020-09-14 2020-09-10 23.245 241,940 +1,566 0.00% 5,623,805
2020-09-09 2020-09-07 23.347 240,374 -7,830 0.00% 5,611,964
2020-09-08 2020-09-04 23.500 248,204 +6,264 0.00% 5,832,809
2020-09-07 2020-09-03 23.449 241,940 +7,830 0.00% 5,673,245
2020-09-02 2020-08-31 24.113 234,110 +15,660 0.00% 5,645,119
2020-08-31 2020-08-27 23.985 218,450 +39,148 0.00% 5,239,608
2020-08-28 2020-08-26 24.062 179,302 -32,885 0.00% 4,314,368
2020-08-26 2020-08-24 24.317 212,187 -783 0.00% 5,159,848
2020-08-24 2020-08-20 24.011 212,970 +783 0.00% 5,113,608
2020-08-19 2020-08-17 25.735 212,187 -9,395 0.00% 5,460,658
2020-08-13 2020-08-11 23.883 221,582 -783 0.00% 5,292,090
2020-08-12 2020-08-10 23.500 222,365 -7,830 0.00% 5,225,591
2020-08-04 2020-07-31 22.810 230,195 +8,613 0.00% 5,250,837
2020-07-24 2020-07-22 23.781 221,582 +32,885 0.00% 5,269,451
2020-07-22 2020-07-20 24.931 188,697 -7,830 0.00% 4,704,311
2020-07-21 2020-07-17 23.015 196,527 +7,830 0.00% 4,523,017
2020-07-20 2020-07-16 22.861 188,697 -1,566 0.00% 4,313,891
2020-07-17 2020-07-15 24.343 190,263 +1,566 0.00% 4,631,572
2020-07-16 2020-07-14 24.394 188,697 -1,566 0.00% 4,603,091
2020-07-13 2020-07-09 26.693 190,263 -15,660 0.00% 5,078,691
2020-07-09 2020-07-07 24.650 205,923 -8,613 0.00% 5,075,903
2020-07-08 2020-07-06 26.798 214,536 +5,481 0.00% 5,749,236
2020-07-07 2020-07-03 23.434 209,055 -728 0.00% 4,898,932
2020-07-06 2020-07-02 22.769 209,783 -7,519 0.00% 4,776,491
2020-07-03 2020-06-30 20.747 217,302 +3,760 0.00% 4,508,408
2020-06-24 2020-06-22 21.120 213,542 +5,263 0.00% 4,509,919
2020-06-23 2020-06-19 21.332 208,279 -22,557 0.00% 4,443,087
2020-06-17 2020-06-15 20.667 230,836 +7,519 0.00% 4,770,781
2020-06-16 2020-06-12 21.253 223,317 -13,534 0.00% 4,746,063
2020-06-11 2020-06-09 22.662 236,851 -7,519 0.00% 5,367,595
2020-06-10 2020-06-08 21.678 244,370 -7,519 0.00% 5,297,493
2020-06-04 2020-06-02 20.056 251,889 +3,759 0.00% 5,051,792
2020-06-03 2020-06-01 19.843 248,130 +5,264 0.00% 4,923,603
2020-06-01 2020-05-28 19.258 242,866 -7,520 0.00% 4,677,031
2020-05-27 2020-05-25 18.699 250,386 +15,039 0.00% 4,681,988
2020-05-26 2020-05-22 18.699 235,347 +18,797 0.00% 4,400,773
2020-05-25 2020-05-21 20.056 216,550 -752 0.00% 4,343,046
2020-05-21 2020-05-19 20.401 217,302 +752 0.00% 4,433,268
2020-05-20 2020-05-18 19.736 216,550 -1,504 0.00% 4,273,926
2020-05-19 2020-05-15 19.710 218,054 +1,504 0.00% 4,297,810
2020-05-18 2020-05-14 19.896 216,550 +3,760 0.00% 4,308,486
2020-05-14 2020-05-12 20.588 212,790 +1,504 0.00% 4,380,837
2020-05-07 2020-05-05 20.907 211,286 +21,053 0.00% 4,417,313
2020-05-06 2020-05-04 20.854 190,233 -7,519 0.00% 3,967,042
2020-04-23 2020-04-21 20.880 197,752 +7,519 0.00% 4,129,101
2020-04-03 2020-04-01 19.949 190,233 +1,504 0.00% 3,795,002
2020-03-24 2020-03-20 18.566 188,729 -1,504 0.00% 3,503,959
2020-03-20 2020-03-18 17.981 190,233 +1,504 0.00% 3,420,562
2020-03-19 2020-03-17 19.284 188,729 +3,759 0.00% 3,639,499
2020-03-13 2020-03-11 22.662 184,970 +7,520 0.00% 4,191,851
2020-03-05 2020-03-03 24.285 177,450 -7,520 0.00% 4,309,349
2020-03-03 2020-02-28 24.285 184,970 +7,520 0.00% 4,491,972
2020-02-26 2020-02-24 25.003 177,450 +7,519 0.00% 4,436,789
2020-02-18 2020-02-14 25.641 169,931 +1,503 0.00% 4,357,271
2019-12-12 2019-12-10 26.865 168,428 -9,022 0.00% 4,524,813
2019-11-28 2019-11-26 27.197 177,450 -1,504 0.00% 4,826,188
2019-11-25 2019-11-21 26.798 178,954 +1,504 0.00% 4,795,693
2019-11-21 2019-11-19 27.862 177,450 -1,504 0.00% 4,944,188
2019-11-19 2019-11-15 27.264 178,954 -15,038 0.00% 4,878,993
2019-11-18 2019-11-14 27.330 193,992 -61,657 0.00% 5,301,888
2019-11-15 2019-11-13 27.596 255,649 +1,504 0.00% 7,055,002
2019-11-07 2019-11-05 28.128 254,145 -752 0.00% 7,148,697
2019-10-29 2019-10-25 25.987 254,897 -75,191 0.00% 6,624,059
2019-10-24 2019-10-22 26.173 330,088 +73,687 0.01% 8,639,523
2019-10-23 2019-10-21 26.200 256,401 +30,077 0.00% 6,717,704
2019-10-22 2019-10-18 24.950 226,324 -30,077 0.00% 5,646,748
2019-10-21 2019-10-17 25.216 256,401 -37,595 0.00% 6,465,364
2019-10-18 2019-10-16 25.003 293,996 +36,091 0.01% 7,350,793
2019-10-15 2019-10-11 24.631 257,905 +75,191 0.00% 6,352,368
2019-10-02 2019-09-27 24.099 182,714 +1,504 0.00% 4,403,165
2019-09-19 2019-09-17 25.402 181,210 -752 0.00% 4,603,101
2019-09-16 2019-09-12 26.200 181,962 -1,504 0.00% 4,767,403
2019-09-12 2019-09-10 25.322 183,466 +1,504 0.00% 4,645,767
2019-09-10 2019-09-06 25.296 181,962 -3,008 0.00% 4,602,843
2019-09-06 2019-09-04 24.843 184,970 +752 0.00% 4,595,292
2019-09-04 2019-09-02 24.152 184,218 +7,519 0.00% 4,449,209
2019-09-03 2019-08-30 24.391 176,699 -1,503 0.00% 4,309,912
2019-08-29 2019-08-27 24.311 178,202 -7,519 0.00% 4,332,352
2019-08-27 2019-08-23 24.897 185,721 +3,007 0.00% 4,623,829
2019-08-22 2019-08-20 24.311 182,714 -1,504 0.00% 4,442,045
2019-08-19 2019-08-15 23.540 184,218 +1,504 0.00% 4,336,509
2019-08-15 2019-08-13 23.567 182,714 -6,015 0.00% 4,305,965
2019-08-08 2019-08-06 24.524 188,729 -752 0.00% 4,628,438
2019-08-05 2019-08-01 26.931 189,481 -1,504 0.00% 5,103,001
2019-08-02 2019-07-31 26.798 190,985 +7,519 0.00% 5,118,106
2019-08-01 2019-07-30 27.197 183,466 -6,767 0.00% 4,989,808
2019-07-31 2019-07-29 26.798 190,233 +7,519 0.00% 5,097,953
2019-07-26 2019-07-24 27.131 182,714 -7,519 0.00% 4,957,206
2019-07-24 2019-07-22 27.064 190,233 +7,519 0.00% 5,148,553
2019-07-23 2019-07-19 27.596 182,714 +1,504 0.00% 5,042,256
2019-07-03 2019-06-28 25.588 181,210 +7,519 0.00% 4,636,841
2019-07-02 2019-06-27 25.668 173,691 -1,504 0.00% 4,458,303
2019-06-25 2019-06-21 25.695 175,195 -7,519 0.00% 4,501,567
2019-06-17 2019-06-13 24.099 182,714 +1,504 0.00% 4,403,165
2019-06-06 2019-06-04 23.891 181,210 +1,854 0.00% 4,329,263
2019-06-03 2019-05-30 24.536 179,356 -1,489 0.00% 4,400,649
2019-05-23 2019-05-21 24.616 180,845 -7,442 0.00% 4,451,763
2019-05-22 2019-05-20 24.590 188,287 +7,442 0.00% 4,629,899
2019-05-15 2019-05-10 26.283 180,845 +1,489 0.00% 4,753,083
2019-05-10 2019-05-08 27.008 179,356 +1,488 0.00% 4,844,088
2019-05-08 2019-05-06 28.150 177,868 +1,488 0.00% 5,007,050
2019-05-06 2019-05-02 29.964 176,380 +13,396 0.00% 5,285,113
2019-05-03 2019-04-30 29.830 162,984 +7,443 0.00% 4,861,810
2019-04-29 2019-04-25 29.158 155,541 +2,976 0.00% 4,535,286
2019-04-25 2019-04-23 29.897 152,565 -2,976 0.00% 4,561,262
2019-04-17 2019-04-15 28.486 155,541 -1,489 0.00% 4,430,786
2019-04-10 2019-04-08 29.427 157,030 -37,211 0.00% 4,620,902
2019-04-09 2019-04-04 29.427 194,241 +7,442 0.00% 5,715,906
2019-04-08 2019-04-03 29.293 186,799 -37,211 0.00% 5,471,811
2019-04-02 2019-03-29 28.352 224,010 +72,934 0.00% 6,351,114
2019-04-01 2019-03-28 27.344 151,076 +5,209 0.00% 4,131,045
2019-03-12 2019-03-08 27.613 145,867 +2,977 0.00% 4,027,810
2019-03-11 2019-03-07 28.755 142,890 +2,977 0.00% 4,108,806
2019-03-08 2019-03-06 30.032 139,913 -7,442 0.00% 4,201,803
2019-03-07 2019-03-05 30.099 147,355 -1,489 0.00% 4,435,197
2019-03-06 2019-03-04 30.166 148,844 +7,443 0.00% 4,490,014
2019-02-28 2019-02-26 29.964 141,401 +1,488 0.00% 4,236,990
2019-02-27 2019-02-25 30.435 139,913 +1,489 0.00% 4,258,203
2019-02-22 2019-02-20 27.680 138,424 -7,443 0.00% 3,831,587
2019-02-21 2019-02-19 26.551 145,867 -113,865 0.00% 3,872,969
2019-02-20 2019-02-18 25.772 259,732 +2,233 0.00% 6,693,821
2019-02-14 2019-02-12 25.745 257,499 -2,084 0.00% 6,629,352
2019-02-08 2019-01-31 25.987 259,583 -1,489 0.00% 6,745,789
2019-02-01 2019-01-30 25.396 261,072 -37,210 0.00% 6,630,132
2019-01-30 2019-01-28 26.310 298,282 +37,210 0.01% 7,847,653
2019-01-29 2019-01-25 26.444 261,072 -6,697 0.00% 6,903,756
2019-01-23 2019-01-21 25.638 267,769 +3,721 0.00% 6,864,971
2019-01-22 2019-01-18 25.665 264,048 -1,489 0.00% 6,776,670
2019-01-21 2019-01-17 24.751 265,537 -52,095 0.00% 6,572,260
2019-01-07 2019-01-03 21.526 317,632 +1,488 0.01% 6,837,334
2018-12-14 2018-12-12 22.090 316,144 +1,489 0.01% 6,983,720
2018-11-28 2018-11-26 22.386 314,655 -744 0.01% 7,043,843
2018-11-21 2018-11-19 22.682 315,399 +744 0.01% 7,153,734
2018-11-02 2018-10-31 20.988 314,655 -3,721 0.01% 6,604,132
2018-11-01 2018-10-30 20.827 318,376 +744 0.01% 6,630,894
2018-10-30 2018-10-26 21.445 317,632 +3,721 0.01% 6,811,726
2018-10-10 2018-10-08 22.816 313,911 -74,422 0.01% 7,162,164
2018-09-20 2018-09-18 22.923 388,333 +74,422 0.01% 8,901,914
2018-09-18 2018-09-14 22.762 313,911 -8,186 0.01% 7,145,292
2018-09-11 2018-09-07 22.708 322,097 +14,884 0.01% 7,314,311
2018-08-14 2018-08-10 25.745 307,213 +14,884 0.01% 7,909,247
2018-08-13 2018-08-09 25.960 292,329 -1,488 0.01% 7,588,904
2018-08-06 2018-08-02 25.530 293,817 +1,488 0.01% 7,501,197
2018-08-03 2018-08-01 26.229 292,329 +7,442 0.01% 7,667,464
2018-07-04 2018-06-29 27.210 284,887 -2,976 0.01% 7,751,714
2018-07-03 2018-06-28 26.847 287,863 +2,976 0.01% 7,728,254
2018-06-25 2018-06-21 28.218 284,887 +1,489 0.01% 8,038,814
2018-06-14 2018-06-12 31.443 283,398 -3,721 0.01% 8,910,767
2018-06-13 2018-06-11 31.374 287,119 +6,136 0.01% 9,008,054
2018-06-06 2018-06-04 31.031 280,983 -1,456 0.01% 8,719,093
2018-05-25 2018-05-23 30.207 282,439 +1,456 0.01% 8,531,594
2018-05-16 2018-05-14 31.168 280,983 -728 0.01% 8,757,673
2018-05-15 2018-05-11 30.962 281,711 -36,415 0.01% 8,722,343
2018-05-04 2018-05-02 30.619 318,126 +38,600 0.01% 9,740,626
2018-05-03 2018-04-30 30.893 279,526 -3,642 0.01% 8,635,501
2018-04-16 2018-04-12 30.138 283,168 -3,641 0.01% 8,534,175
2018-03-29 2018-03-27 30.481 286,809 +4,370 0.01% 8,742,358
2018-03-27 2018-03-23 30.413 282,439 +728 0.01% 8,589,764
2018-03-21 2018-03-19 31.717 281,711 +3,642 0.01% 8,935,084
2018-03-20 2018-03-16 31.649 278,069 -1,457 0.01% 8,800,479
2018-03-15 2018-03-13 32.266 279,526 -5,098 0.01% 9,019,301
2018-03-14 2018-03-12 32.129 284,624 +7,283 0.01% 9,144,716
2018-03-13 2018-03-09 31.855 277,341 -10,925 0.01% 8,834,559
2018-03-09 2018-03-07 31.237 288,266 +3,642 0.01% 9,004,460
2018-03-06 2018-03-02 31.511 284,624 +1,456 0.01% 8,968,856
2018-03-05 2018-03-01 31.992 283,168 +3,642 0.01% 9,059,056
2018-02-27 2018-02-23 32.610 279,526 +1,457 0.01% 9,115,251
2018-02-26 2018-02-22 32.266 278,069 -1,457 0.01% 8,972,289
2018-02-21 2018-02-15 31.786 279,526 +27,676 0.01% 8,884,971
2018-02-20 2018-02-13 31.237 251,850 +3,641 0.00% 7,866,946
2018-02-14 2018-02-12 31.443 248,209 +1,457 0.00% 7,804,334
2018-02-09 2018-02-07 33.433 246,752 -14,566 0.00% 8,249,782
2018-02-08 2018-02-06 33.914 261,318 +4,370 0.00% 8,862,354
2018-02-06 2018-02-02 36.454 256,948 -3,642 0.00% 9,366,829
2018-02-05 2018-02-01 36.180 260,590 -14,566 0.00% 9,428,035
2018-02-02 2018-01-31 36.317 275,156 +1,457 0.01% 9,992,807
2018-01-31 2018-01-29 35.699 273,699 +24,762 0.01% 9,770,783
2018-01-30 2018-01-26 36.454 248,937 -7,283 0.00% 9,074,795
2018-01-26 2018-01-24 37.003 256,220 -14,566 0.00% 9,481,010
2018-01-24 2018-01-22 35.562 270,786 +8,011 0.00% 9,629,612
2018-01-22 2018-01-18 35.974 262,775 +5,098 0.00% 9,452,968
2018-01-19 2018-01-17 35.974 257,677 +1,457 0.00% 9,269,574
2018-01-17 2018-01-15 34.326 256,220 +728 0.00% 8,795,000
2018-01-16 2018-01-12 34.189 255,492 -1,456 0.00% 8,734,931
2018-01-12 2018-01-10 33.502 256,948 -5,827 0.00% 8,608,310
2018-01-11 2018-01-09 33.639 262,775 -728 0.00% 8,839,607
2018-01-10 2018-01-08 33.433 263,503 +10,196 0.00% 8,809,827
2018-01-09 2018-01-05 33.777 253,307 +2,185 0.00% 8,555,889
2018-01-05 2018-01-03 34.601 251,122 -1,456 0.00% 8,688,967
2018-01-04 2018-01-02 34.601 252,578 -7,284 0.00% 8,739,345
2018-01-03 2017-12-29 33.708 259,862 +7,284 0.00% 8,759,455
2017-12-29 2017-12-27 33.433 252,578 +1,456 0.00% 8,444,566
2017-12-15 2017-12-13 33.983 251,122 +729 0.00% 8,533,807
2017-12-14 2017-12-12 33.914 250,393 -729 0.00% 8,491,843
2017-12-11 2017-12-07 33.228 251,122 +729 0.00% 8,344,166
2017-12-07 2017-12-05 34.669 250,393 -7,284 0.00% 8,680,933
2017-12-06 2017-12-04 34.944 257,677 -72,831 0.00% 9,004,224
2017-12-05 2017-12-01 34.738 330,508 +7,283 0.01% 11,481,148
2017-12-04 2017-11-30 34.807 323,225 -728 0.01% 11,250,342
2017-11-30 2017-11-28 35.974 323,953 +3,642 0.01% 11,653,762
2017-11-28 2017-11-24 36.935 320,311 +728 0.01% 11,830,605
2017-11-24 2017-11-22 37.347 319,583 +3,641 0.01% 11,935,357
2017-11-23 2017-11-21 37.553 315,942 -5,098 0.01% 11,864,448
2017-11-20 2017-11-16 36.935 321,040 -8,739 0.01% 11,857,531
2017-11-17 2017-11-15 36.042 329,779 +3,641 0.01% 11,885,984
2017-11-15 2017-11-13 37.278 326,138 +7,283 0.01% 12,157,774
2017-11-14 2017-11-10 38.033 318,855 -9,468 0.01% 12,127,069
2017-11-13 2017-11-09 37.759 328,323 -15,294 0.01% 12,397,007
2017-11-09 2017-11-07 37.209 343,617 +72,102 0.01% 12,785,766
2017-11-08 2017-11-06 37.003 271,515 +10,197 0.01% 10,046,977
2017-11-07 2017-11-03 37.415 261,318 +728 0.00% 9,777,294
2017-11-06 2017-11-02 37.621 260,590 -1,456 0.00% 9,803,725
2017-11-03 2017-11-01 38.033 262,046 -13,838 0.00% 9,966,442
2017-11-02 2017-10-31 35.424 275,884 -729 0.01% 9,773,026
2017-11-01 2017-10-30 35.424 276,613 -9,468 0.01% 9,798,850
2017-10-31 2017-10-27 35.218 286,081 +1,457 0.01% 10,075,329
2017-10-26 2017-10-24 34.463 284,624 -1,457 0.01% 9,809,075
2017-10-25 2017-10-23 34.944 286,081 -2,913 0.01% 9,996,768
2017-10-24 2017-10-20 33.777 288,994 -1,457 0.01% 9,761,280
2017-10-23 2017-10-19 33.228 290,451 -1,456 0.01% 9,650,972
2017-10-20 2017-10-18 34.051 291,907 +1,456 0.01% 9,939,831
2017-10-18 2017-10-16 33.228 290,451 -1,456 0.01% 9,650,972
2017-10-09 2017-10-04 32.816 291,907 +32,774 0.01% 9,579,112
2017-09-27 2017-09-25 32.198 259,133 +1,456 0.00% 8,343,502
2017-09-22 2017-09-20 32.747 257,677 +3,642 0.00% 8,438,143
2017-09-21 2017-09-19 32.747 254,035 +2,913 0.00% 8,318,878
2017-09-06 2017-09-04 33.777 251,122 +729 0.00% 8,482,087
2017-09-05 2017-09-01 34.189 250,393 +47,340 0.00% 8,560,603
2017-08-31 2017-08-29 34.189 203,053 -10,925 0.00% 6,942,112
2017-08-29 2017-08-25 34.326 213,978 +3,642 0.00% 7,345,003
2017-08-25 2017-08-22 32.747 210,336 +36,415 0.00% 6,887,868
2017-08-17 2017-08-15 32.335 173,921 -2,913 0.00% 5,623,747
2017-08-15 2017-08-11 32.335 176,834 +8,011 0.00% 5,717,939
2017-08-14 2017-08-10 33.296 168,823 +1,457 0.00% 5,621,163
2017-08-04 2017-08-02 34.807 167,366 +728 0.00% 5,825,431
2017-08-03 2017-08-01 35.218 166,638 +3,642 0.00% 5,868,732
2017-08-01 2017-07-28 33.914 162,996 +10,925 0.00% 5,527,856
2017-07-24 2017-07-20 35.012 152,071 -2,914 0.00% 5,324,385
2017-07-21 2017-07-19 35.356 154,985 -7,283 0.00% 5,479,611
2017-07-19 2017-07-17 35.424 162,268 -8,011 0.00% 5,748,247
2017-07-07 2017-07-05 32.953 170,279 -2,185 0.00% 5,611,192
2017-07-06 2017-07-04 32.335 172,464 +2,185 0.00% 5,576,635
2017-07-05 2017-07-03 33.090 170,279 +2,185 0.00% 5,634,572
2017-06-28 2017-06-26 33.502 168,094 +1,456 0.00% 5,631,510
2017-06-27 2017-06-23 33.228 166,638 -1,456 0.00% 5,536,971
2017-06-22 2017-06-20 33.022 168,094 +1,456 0.00% 5,550,730
2017-06-15 2017-06-13 34.189 166,638 -728 0.00% 5,697,131
2017-06-08 2017-06-06 34.770 167,366 +1,808 0.00% 5,819,337
2017-06-07 2017-06-05 34.493 165,558 -1,441 0.00% 5,710,513
2017-06-06 2017-06-02 35.048 166,999 +3,602 0.00% 5,852,936
2017-06-05 2017-06-01 35.256 163,397 +10,807 0.00% 5,760,714
2017-06-01 2017-05-29 35.534 152,590 -3,603 0.00% 5,422,063
2017-05-29 2017-05-25 35.395 156,193 -8,645 0.00% 5,528,411
2017-05-17 2017-05-15 34.631 164,838 -7,205 0.00% 5,708,558
2017-05-16 2017-05-12 34.076 172,043 -1,440 0.00% 5,862,557
2017-04-26 2017-04-24 31.925 173,483 +720 0.00% 5,538,387
2017-04-13 2017-04-11 31.994 172,763 +2,161 0.00% 5,527,391
2017-03-21 2017-03-17 34.770 170,602 +7,205 0.00% 5,931,853
2017-03-20 2017-03-16 34.423 163,397 -7,205 0.00% 5,624,635
2017-03-13 2017-03-09 32.480 170,602 -720 0.00% 5,541,132
2017-03-10 2017-03-08 33.174 171,322 -721 0.00% 5,683,418
2017-03-01 2017-02-27 33.382 172,043 -7,204 0.00% 5,743,156
2017-02-24 2017-02-22 34.146 179,247 -14,409 0.00% 6,120,481
2017-02-16 2017-02-14 33.937 193,656 -2,161 0.00% 6,572,164
2017-02-15 2017-02-13 33.937 195,817 -721 0.00% 6,645,502
2017-02-14 2017-02-10 32.896 196,538 -14,409 0.00% 6,465,371
2017-02-10 2017-02-08 32.619 210,947 +1,441 0.00% 6,880,813
2017-02-09 2017-02-07 32.619 209,506 -2,881 0.00% 6,833,810
2017-02-08 2017-02-06 31.925 212,387 -42,507 0.00% 6,780,384
2017-02-06 2017-02-02 29.426 254,894 -3,602 0.00% 7,500,566
2017-02-02 2017-01-27 29.912 258,496 +43,227 0.00% 7,732,139
2017-01-19 2017-01-17 29.357 215,269 -721 0.00% 6,319,612
2017-01-17 2017-01-13 29.912 215,990 +721 0.00% 6,460,698
2017-01-16 2017-01-12 29.634 215,269 -10,807 0.00% 6,379,372
2017-01-04 2016-12-30 28.038 226,076 -720 0.00% 6,338,761
2017-01-03 2016-12-29 27.830 226,796 +720 0.00% 6,311,729
2016-12-23 2016-12-21 28.316 226,076 +1,441 0.00% 6,401,521
2016-12-22 2016-12-20 27.622 224,635 +720 0.00% 6,204,818
2016-12-20 2016-12-16 28.455 223,915 +2,162 0.00% 6,371,411
2016-12-13 2016-12-09 30.814 221,753 -721 0.00% 6,833,151
2016-12-06 2016-12-02 30.120 222,474 +7,925 0.00% 6,700,968
2016-12-02 2016-11-30 31.300 214,549 -1,441 0.00% 6,715,395
2016-11-30 2016-11-28 31.092 215,990 -2,161 0.00% 6,715,529
2016-11-28 2016-11-24 30.328 218,151 -8,645 0.00% 6,616,178
2016-11-25 2016-11-23 29.426 226,796 -3,603 0.00% 6,673,748
2016-11-24 2016-11-22 29.912 230,399 -2,161 0.00% 6,891,701
2016-11-23 2016-11-21 29.079 232,560 -25,936 0.00% 6,762,661
2016-11-17 2016-11-15 27.483 258,496 -720 0.00% 7,104,239
2016-11-16 2016-11-14 26.928 259,216 -2,162 0.00% 6,980,107
2016-11-15 2016-11-11 26.678 261,378 +5,043 0.00% 6,973,021
2016-11-04 2016-11-02 26.706 256,335 +721 0.00% 6,845,600
2016-11-02 2016-10-31 26.733 255,614 -2,882 0.00% 6,833,441
2016-11-01 2016-10-28 26.761 258,496 +720 0.00% 6,917,663
2016-10-31 2016-10-27 27.483 257,776 +1,441 0.00% 7,084,451
2016-10-28 2016-10-26 27.761 256,335 +1,441 0.00% 7,116,008
2016-10-26 2016-10-24 28.108 254,894 +1,441 0.00% 7,164,455
2016-10-25 2016-10-20 27.899 253,453 -3,602 0.00% 7,071,182
2016-10-24 2016-10-19 27.969 257,055 +21,613 0.00% 7,189,516
2016-10-18 2016-10-14 28.732 235,442 -3,602 0.00% 6,764,767
2016-10-14 2016-10-12 28.802 239,044 +3,602 0.00% 6,884,850
2016-10-12 2016-10-07 29.843 235,442 -2,882 0.00% 7,026,207
2016-10-04 2016-09-30 27.761 238,324 +7,205 0.00% 6,616,013
2016-10-03 2016-09-29 28.732 231,119 +5,043 0.00% 6,640,558
2016-09-30 2016-09-28 28.871 226,076 -1,441 0.00% 6,527,041
2016-09-29 2016-09-27 28.871 227,517 -1,441 0.00% 6,568,644
2016-09-28 2016-09-26 28.455 228,958 -720 0.00% 6,514,907
2016-09-26 2016-09-22 29.565 229,678 -2,882 0.00% 6,790,434
2016-09-23 2016-09-21 29.634 232,560 -1,441 0.00% 6,891,781
2016-09-22 2016-09-20 29.357 234,001 +2,882 0.00% 6,869,524
2016-09-21 2016-09-19 29.843 231,119 -109,508 0.00% 6,897,197
2016-09-20 2016-09-15 28.593 340,627 -7,204 0.01% 9,739,683
2016-09-15 2016-09-13 27.969 347,831 -1,441 0.01% 9,728,410
2016-09-14 2016-09-12 28.038 349,272 -721 0.01% 9,792,953
2016-09-13 2016-09-09 29.704 349,993 +2,162 0.01% 10,396,129
2016-09-12 2016-09-08 28.524 347,831 -1,441 0.01% 9,921,530
2016-09-09 2016-09-07 27.969 349,272 -21,614 0.01% 9,768,713
2016-09-08 2016-09-06 26.872 370,886 +1,441 0.01% 9,966,538
2016-09-07 2016-09-05 26.817 369,445 +3,603 0.01% 9,907,303
2016-08-31 2016-08-29 26.095 365,842 +2,161 0.01% 9,546,627
2016-08-30 2016-08-26 26.484 363,681 -10,807 0.01% 9,631,580
2016-08-29 2016-08-25 25.623 374,488 +3,602 0.01% 9,595,512
2016-08-24 2016-08-22 25.762 370,886 +1,441 0.01% 9,554,698
2016-08-23 2016-08-19 26.067 369,445 +1,441 0.01% 9,630,391
2016-08-22 2016-08-18 26.428 368,004 +4,323 0.01% 9,725,636
2016-08-18 2016-08-16 26.844 363,681 +4,323 0.01% 9,762,828
2016-08-17 2016-08-15 26.761 359,358 -721 0.01% 9,616,851
2016-08-16 2016-08-12 25.845 360,079 +14,409 0.01% 9,306,278
2016-08-15 2016-08-11 25.262 345,670 -720 0.01% 8,732,360
2016-08-09 2016-08-05 24.596 346,390 -5,764 0.01% 8,519,765
2016-08-08 2016-08-04 24.068 352,154 -576 0.01% 8,475,792
2016-08-05 2016-08-03 24.041 352,730 +7,204 0.01% 8,479,863
2016-08-03 2016-07-29 24.540 345,526 +721 0.01% 8,479,330
2016-07-29 2016-07-27 25.123 344,805 +720 0.01% 8,662,648
2016-07-28 2016-07-26 24.707 344,085 +5,764 0.01% 8,501,279
2016-07-26 2016-07-22 24.596 338,321 -3,603 0.01% 8,321,301
2016-07-20 2016-07-18 24.540 341,924 -3,602 0.01% 8,390,936
2016-07-18 2016-07-14 24.096 345,526 -2,161 0.01% 8,325,858
2016-07-12 2016-07-08 22.653 347,687 +2,161 0.01% 7,876,026
2016-07-08 2016-07-06 22.764 345,526 +21,613 0.01% 7,865,442
2016-07-05 2016-06-30 23.069 323,913 -2,881 0.01% 7,472,363
2016-06-30 2016-06-28 22.597 326,794 -7,925 0.01% 7,384,601
2016-06-28 2016-06-24 22.847 334,719 +2,882 0.01% 7,647,311
2016-06-20 2016-06-16 22.597 331,837 -7,205 0.01% 7,498,558
2016-06-14 2016-06-10 23.569 339,042 -1,441 0.01% 7,990,790
2016-06-08 2016-06-06 25.001 340,483 +7,205 0.01% 8,512,373
2016-06-07 2016-06-03 25.087 333,278 +9,469 0.01% 8,360,810
2016-06-06 2016-06-02 24.944 323,809 +1,400 0.01% 8,077,005
2016-06-03 2016-06-01 24.801 322,409 +7,000 0.01% 7,996,023
2016-06-02 2016-05-31 24.829 315,409 -1,400 0.01% 7,831,429
2016-05-31 2016-05-27 24.172 316,809 +1,400 0.01% 7,657,994
2016-05-26 2016-05-24 23.544 315,409 -13,299 0.01% 7,425,889
2016-05-18 2016-05-16 23.487 328,708 -1,400 0.01% 7,720,213
2016-05-17 2016-05-13 23.487 330,108 +1,400 0.01% 7,753,094
2016-05-16 2016-05-12 23.658 328,708 +2,799 0.01% 7,776,565
2016-05-13 2016-05-11 23.915 325,909 +5,600 0.01% 7,794,154
2016-05-11 2016-05-09 24.201 320,309 -9,099 0.01% 7,751,749
2016-05-10 2016-05-06 24.258 329,408 +1,399 0.01% 7,990,777
2016-05-09 2016-05-05 24.772 328,009 +9,800 0.01% 8,125,536
2016-05-06 2016-05-04 24.972 318,209 +7,700 0.01% 7,946,412
2016-05-05 2016-05-03 25.229 310,509 +700 0.01% 7,833,973
2016-05-03 2016-04-28 26.315 309,809 -3,500 0.01% 8,152,688
2016-04-29 2016-04-27 26.458 313,309 -3,500 0.01% 8,289,551
2016-04-27 2016-04-25 26.458 316,809 +3,500 0.01% 8,382,155
2016-04-26 2016-04-22 26.858 313,309 -3,500 0.01% 8,414,879
2016-04-25 2016-04-21 27.258 316,809 +73,498 0.01% 8,635,611
2016-04-22 2016-04-20 27.487 243,311 -3,500 0.00% 6,687,811
2016-04-21 2016-04-19 28.001 246,811 +13,999 0.00% 6,910,950
2016-04-20 2016-04-18 27.658 232,812 -2,800 0.00% 6,439,140
2016-04-18 2016-04-14 28.201 235,612 -34,999 0.00% 6,644,491
2016-04-15 2016-04-13 27.372 270,611 -6,999 0.01% 7,407,269
2016-04-14 2016-04-12 26.087 277,610 +6,999 0.01% 7,241,909
2016-04-12 2016-04-08 25.801 270,611 -5,599 0.01% 6,982,008
2016-04-07 2016-04-05 26.001 276,210 -11,200 0.01% 7,181,712
2016-04-06 2016-04-01 26.458 287,410 +5,600 0.01% 7,604,314
2016-04-05 2016-03-31 27.344 281,810 +7,000 0.01% 7,705,760
2016-04-01 2016-03-30 27.287 274,810 +29,399 0.01% 7,498,650
2016-03-30 2016-03-24 26.515 245,411 +6,999 0.00% 6,507,125
2016-03-29 2016-03-23 27.601 238,412 +4,200 0.00% 6,580,402
2016-03-24 2016-03-22 27.858 234,212 -41,998 0.00% 6,524,706
2016-03-23 2016-03-21 27.544 276,210 +6,999 0.01% 7,607,879
2016-03-22 2016-03-18 27.172 269,211 -10,499 0.01% 7,315,104
2016-03-21 2016-03-17 26.715 279,710 +3,500 0.01% 7,472,515
2016-03-18 2016-03-16 26.144 276,210 -700 0.01% 7,221,172
2016-03-17 2016-03-15 26.287 276,910 +6,999 0.01% 7,279,032
2016-03-16 2016-03-14 26.258 269,911 -6,999 0.01% 7,087,340
2016-03-14 2016-03-10 25.087 276,910 -7,000 0.01% 6,946,728
2016-03-10 2016-03-08 25.429 283,910 +1,400 0.01% 7,219,679
2016-03-09 2016-03-07 25.772 282,510 +7,700 0.01% 7,280,941
2016-03-08 2016-03-04 25.858 274,810 -12,600 0.01% 7,106,050
2016-03-07 2016-03-03 24.915 287,410 +12,600 0.01% 7,160,866
2016-03-04 2016-03-02 24.829 274,810 -1,400 0.01% 6,823,379
2016-03-03 2016-03-01 24.001 276,210 -5,600 0.01% 6,629,272
2016-03-01 2016-02-26 24.801 281,810 +7,000 0.01% 6,989,133
2016-02-26 2016-02-24 25.087 274,810 -5,600 0.01% 6,894,047
2016-02-18 2016-02-16 24.715 280,410 +6,300 0.01% 6,930,376
2016-02-17 2016-02-15 24.544 274,110 -6,300 0.01% 6,727,678
2016-02-16 2016-02-12 23.315 280,410 -3,500 0.01% 6,537,788
2016-02-15 2016-02-11 23.487 283,910 -6,300 0.01% 6,668,063
2016-02-12 2016-02-05 25.144 290,210 +46,899 0.01% 7,296,964
2016-02-11 2016-02-04 24.487 243,311 +3,499 0.00% 5,957,852
2016-02-05 2016-02-03 24.801 239,812 +1,400 0.00% 5,947,546
2016-02-03 2016-02-01 25.715 238,412 +700 0.00% 6,130,809
2016-02-02 2016-01-29 26.830 237,712 -700 0.00% 6,377,697
2016-01-29 2016-01-27 26.229 238,412 +7,000 0.00% 6,253,425
2016-01-28 2016-01-26 25.887 231,412 +1,400 0.00% 5,990,475
2016-01-27 2016-01-25 27.601 230,012 +8,400 0.00% 6,348,554
2016-01-26 2016-01-22 27.258 221,612 -67,198 0.00% 6,040,722
2016-01-25 2016-01-21 27.144 288,810 -7,000 0.01% 7,839,403
2016-01-22 2016-01-20 27.887 295,810 +7,000 0.01% 8,249,162
2016-01-21 2016-01-19 29.715 288,810 +69,998 0.01% 8,582,083
2016-01-20 2016-01-18 28.858 218,812 -7,000 0.00% 6,314,510
2016-01-19 2016-01-15 29.072 225,812 +23,799 0.00% 6,564,907
2016-01-14 2016-01-12 29.930 202,013 -700 0.00% 6,046,172
2016-01-11 2016-01-07 32.073 202,713 +1,400 0.00% 6,501,523
2016-01-07 2016-01-05 33.644 201,313 +2,100 0.00% 6,772,982
2016-01-06 2016-01-04 34.001 199,213 +7,000 0.00% 6,773,479
2016-01-04 2015-12-29 36.573 192,213 +6,999 0.00% 7,029,750
2015-12-21 2015-12-17 36.716 185,214 -6,999 0.00% 6,800,238
2015-12-18 2015-12-16 36.287 192,213 +6,999 0.00% 6,974,830
2015-12-17 2015-12-15 35.716 185,214 -1,399 0.00% 6,615,017
2015-12-16 2015-12-14 35.501 186,613 +700 0.00% 6,624,994
2015-12-15 2015-12-11 34.858 185,913 +22,399 0.00% 6,480,623
2015-12-11 2015-12-09 35.930 163,514 -700 0.00% 5,875,030
2015-12-10 2015-12-08 36.501 164,214 +700 0.00% 5,994,021
2015-12-09 2015-12-07 37.287 163,514 +5,600 0.00% 6,096,950
2015-12-08 2015-12-04 37.287 157,914 +700 0.00% 5,888,143
2015-12-07 2015-12-03 38.216 157,214 -7,000 0.00% 6,008,031
2015-12-04 2015-12-02 38.716 164,214 +2,800 0.00% 6,357,650
2015-12-03 2015-12-01 38.430 161,414 +6,999 0.00% 6,203,127
2015-11-24 2015-11-20 40.787 154,415 -2,100 0.00% 6,298,147
2015-11-23 2015-11-19 39.787 156,515 -8,399 0.00% 6,227,279
2015-11-18 2015-11-16 39.287 164,914 +13,999 0.00% 6,478,991
2015-11-17 2015-11-13 40.287 150,915 +1,400 0.00% 6,079,932
2015-11-16 2015-11-12 41.287 149,515 -9,799 0.00% 6,173,050
2015-11-13 2015-11-11 39.787 159,314 +6,999 0.00% 6,338,643
2015-11-12 2015-11-10 40.073 152,315 +3,500 0.00% 6,103,693
2015-11-10 2015-11-06 41.644 148,815 -1,400 0.00% 6,197,299
2015-11-09 2015-11-05 41.287 150,215 -3,500 0.00% 6,201,951
2015-11-04 2015-11-02 38.859 153,715 -3,499 0.00% 5,973,135
2015-11-03 2015-10-30 40.073 157,214 +1,399 0.00% 6,300,010
2015-11-02 2015-10-29 41.001 155,815 +4,200 0.00% 6,388,639
2015-10-28 2015-10-26 44.002 151,615 +8,400 0.00% 6,671,294
2015-10-27 2015-10-23 43.787 143,215 +700 0.00% 6,270,991
2015-10-19 2015-10-15 42.144 142,515 -2,100 0.00% 6,006,200
2015-10-02 2015-09-29 37.930 144,615 +700 0.00% 5,485,232
2015-09-30 2015-09-25 38.716 143,915 -1,400 0.00% 5,571,762
2015-09-29 2015-09-24 38.073 145,315 -5,600 0.00% 5,532,543
2015-09-24 2015-09-22 39.716 150,915 +7,000 0.00% 5,993,691
2015-09-23 2015-09-21 40.287 143,915 +1,400 0.00% 5,797,922
2015-09-17 2015-09-15 38.358 142,515 -14,000 0.00% 5,466,660
2015-09-16 2015-09-14 38.144 156,515 +7,000 0.00% 5,970,138
2015-09-14 2015-09-10 38.573 149,515 -7,000 0.00% 5,767,209
2015-09-11 2015-09-09 39.287 156,515 +3,500 0.00% 6,149,019
2015-09-09 2015-09-07 35.716 153,015 -8,399 0.00% 5,465,013
2015-09-08 2015-09-04 36.001 161,414 +5,599 0.00% 5,811,108
2015-09-04 2015-09-01 36.501 155,815 -5,599 0.00% 5,687,447
2015-09-01 2015-08-28 38.644 161,414 +6,999 0.00% 6,237,717
2015-08-26 2015-08-24 34.716 154,415 +14,000 0.00% 5,360,594
2015-08-24 2015-08-20 37.501 140,415 +1,400 0.00% 5,265,747
2015-08-12 2015-08-10 41.644 139,015 -2,100 0.00% 5,789,185
2015-07-29 2015-07-27 41.501 141,115 +1,400 0.00% 5,856,478
2015-07-28 2015-07-24 43.930 139,715 +1,400 0.00% 6,137,695
2015-07-23 2015-07-21 45.430 138,315 -700 0.00% 6,283,673
2015-07-21 2015-07-17 45.002 139,015 -700 0.00% 6,255,894
2015-07-17 2015-07-15 43.930 139,715 +8,400 0.00% 6,137,695
2015-07-16 2015-07-14 45.144 131,315 -1,400 0.00% 5,928,142
2015-07-14 2015-07-10 44.930 132,715 -8,400 0.00% 5,962,904
2015-07-13 2015-07-09 42.144 141,115 -700 0.00% 5,947,198
2015-07-10 2015-07-08 39.859 141,815 +10,500 0.00% 5,652,539
2015-07-09 2015-07-07 43.716 131,315 +2,800 0.00% 5,740,543
2015-07-08 2015-07-06 45.073 128,515 -12,600 0.00% 5,792,558
2015-07-02 2015-06-29 46.644 141,115 +1,400 0.00% 6,582,237
2015-06-26 2015-06-24 50.002 139,715 -8,400 0.00% 6,985,995
2015-06-18 2015-06-16 48.859 148,115 +700 0.00% 7,236,729
2015-06-17 2015-06-15 50.287 147,415 +2,100 0.00% 7,413,128
2015-06-15 2015-06-11 50.716 145,315 +1,400 0.00% 7,369,805
2015-06-12 2015-06-10 49.287 143,915 -2,100 0.00% 7,093,202
2015-06-11 2015-06-09 50.073 146,015 +2,100 0.00% 7,311,436
2015-06-09 2015-06-05 50.859 143,915 -1,400 0.00% 7,319,362
2015-06-08 2015-06-04 51.930 145,315 +2,800 0.00% 7,546,265
2015-06-04 2015-06-02 53.950 142,515 +3,500 0.00% 7,688,741
2015-06-03 2015-06-01 54.964 139,015 +1,892 0.00% 7,640,852
2015-06-02 2015-05-29 53.950 137,123 +33,141 0.00% 7,397,840
2015-05-19 2015-05-15 53.588 103,982 +691 0.00% 5,572,220
2015-05-18 2015-05-14 52.574 103,291 -33,832 0.00% 5,430,471
2015-05-15 2015-05-13 53.299 137,123 -34,523 0.00% 7,308,470
2015-05-12 2015-05-08 54.457 171,646 +34,523 0.00% 9,347,380
2015-05-11 2015-05-07 53.950 137,123 +36,594 0.00% 7,397,840
2015-05-07 2015-05-05 53.733 100,529 -6,905 0.00% 5,401,739
2015-05-04 2015-04-29 55.616 107,434 +1,381 0.00% 5,975,047
2015-04-29 2015-04-27 55.326 106,053 -2,071 0.00% 5,867,521
2015-04-28 2015-04-24 54.530 108,124 +2,071 0.00% 5,895,972
2015-04-23 2015-04-21 56.050 106,053 +6,214 0.00% 5,944,321
2015-04-16 2015-04-14 55.978 99,839 -1,381 0.00% 5,588,794
2015-04-15 2015-04-13 57.933 101,220 -690 0.00% 5,864,010
2015-04-14 2015-04-10 57.933 101,910 -1,381 0.00% 5,903,984
2015-04-13 2015-04-09 56.630 103,291 -6,214 0.00% 5,849,350
2015-04-10 2015-04-08 54.095 109,505 -4,143 0.00% 5,923,698
2015-04-09 2015-04-02 50.619 113,648 +1,381 0.00% 5,752,774
2015-04-02 2015-03-31 49.171 112,267 -4,143 0.00% 5,520,269
2015-04-01 2015-03-30 49.316 116,410 -14,499 0.00% 5,740,844
2015-03-30 2015-03-26 46.781 130,909 -34,523 0.00% 6,124,073
2015-03-26 2015-03-24 48.012 165,432 -28,998 0.00% 7,942,760
2015-03-25 2015-03-23 48.736 194,430 +690 0.00% 9,475,818
2015-03-24 2015-03-20 47.650 193,740 -8,285 0.00% 9,231,740
2015-03-17 2015-03-13 45.260 202,025 -3,453 0.00% 9,143,732
2015-03-12 2015-03-10 44.319 205,478 +3,453 0.00% 9,106,576
2015-03-06 2015-03-04 45.333 202,025 +15,189 0.00% 9,158,362
2015-03-05 2015-03-03 46.419 186,836 -6,904 0.00% 8,672,753
2015-03-04 2015-03-02 48.229 193,740 -690 0.00% 9,343,980
2015-03-02 2015-02-26 47.940 194,430 -3,453 0.00% 9,320,938
2015-02-27 2015-02-25 47.360 197,883 +1,381 0.00% 9,371,834
2015-02-23 2015-02-16 46.347 196,502 -690 0.00% 9,107,209
2015-02-17 2015-02-13 46.347 197,192 +690 0.00% 9,139,188
2015-02-11 2015-02-09 44.753 196,502 -6,904 0.00% 8,794,149
2015-02-04 2015-02-02 43.305 203,406 +6,904 0.00% 8,808,527
2015-02-02 2015-01-29 44.536 196,502 +2,072 0.00% 8,751,459
2015-01-27 2015-01-23 46.998 194,430 -2,072 0.00% 9,137,899
2015-01-26 2015-01-22 45.985 196,502 -690 0.00% 9,036,059
2015-01-23 2015-01-21 46.057 197,192 -6,905 0.00% 9,082,069
2015-01-20 2015-01-16 45.985 204,097 -1,381 0.00% 9,385,312
2015-01-19 2015-01-15 45.840 205,478 -2,761 0.00% 9,419,057
2015-01-06 2015-01-02 45.478 208,239 +34,522 0.00% 9,470,220
2015-01-05 2014-12-31 44.102 173,717 +37,284 0.00% 7,661,221
2015-01-02 2014-12-29 44.174 136,433 -3,452 0.00% 6,026,812
2014-12-30 2014-12-24 40.626 139,885 -4,143 0.00% 5,682,931
2014-12-15 2014-12-11 39.105 144,028 +6,905 0.00% 5,632,213
2014-12-09 2014-12-05 40.481 137,123 -691 0.00% 5,550,863
2014-12-05 2014-12-03 39.105 137,814 -5,523 0.00% 5,389,214
2014-12-01 2014-11-27 39.105 143,337 -12,428 0.00% 5,605,191
2014-11-28 2014-11-26 38.815 155,765 -691 0.00% 6,046,068
2014-11-27 2014-11-25 36.208 156,456 -1,381 0.00% 5,665,009
2014-11-26 2014-11-24 36.136 157,837 -7,595 0.00% 5,703,583
2014-11-13 2014-11-11 33.239 165,432 -3,452 0.00% 5,498,834
2014-11-12 2014-11-10 33.022 168,884 -6,904 0.00% 5,576,885
2014-11-06 2014-11-04 33.312 175,788 -1,381 0.00% 5,855,789
2014-11-04 2014-10-31 33.601 177,169 -6,905 0.00% 5,953,112
2014-10-14 2014-10-10 31.212 184,074 -690 0.00% 5,745,239
2014-10-03 2014-09-29 31.646 184,764 +2,762 0.00% 5,847,055
2014-09-30 2014-09-26 31.863 182,002 +7,595 0.00% 5,799,188
2014-09-22 2014-09-18 32.805 174,407 +1,380 0.00% 5,721,376
2014-09-17 2014-09-15 32.805 173,027 +6,905 0.00% 5,676,105
2014-09-08 2014-09-04 34.325 166,122 -20,714 0.00% 5,702,219
2014-08-18 2014-08-14 33.312 186,836 -13,808 0.00% 6,223,816
2014-08-13 2014-08-11 33.456 200,644 +690 0.00% 6,712,843
2014-08-01 2014-07-30 33.239 199,954 -13,809 0.00% 6,646,319
2014-07-30 2014-07-28 32.153 213,763 -69,045 0.00% 6,873,119
2014-07-28 2014-07-24 31.863 282,808 -8,976 0.01% 9,011,202
2014-07-24 2014-07-22 30.198 291,784 +691 0.01% 8,811,217
2014-06-30 2014-06-26 29.691 291,093 -691 0.01% 8,642,791
2014-06-26 2014-06-24 29.546 291,784 +13,809 0.01% 8,621,047
2014-06-25 2014-06-23 29.474 277,975 +691 0.01% 8,192,916
2014-06-24 2014-06-20 30.415 277,284 -2,072 0.01% 8,433,590
2014-06-20 2014-06-18 30.777 279,356 +2,072 0.01% 8,597,760
2014-06-19 2014-06-17 31.139 277,284 -2,072 0.01% 8,634,389
2014-06-12 2014-06-10 31.574 279,356 +6,214 0.01% 8,820,290
2014-06-09 2014-06-05 30.922 273,142 -690 0.01% 8,446,071
2014-06-06 2014-06-04 30.487 273,832 -1,381 0.01% 8,348,427
2014-06-05 2014-06-03 30.849 275,213 -1,381 0.01% 8,490,180
2014-06-03 2014-05-29 31.184 276,594 +4,896 0.01% 8,625,371
2014-05-28 2014-05-26 30.226 271,698 +1,357 0.01% 8,212,302
2014-05-14 2014-05-12 30.005 270,341 -2,035 0.01% 8,111,496
2014-05-13 2014-05-09 29.430 272,376 +2,035 0.01% 8,015,932
2014-05-02 2014-04-29 30.078 270,341 +14,242 0.01% 8,131,426
2014-04-30 2014-04-28 29.489 256,099 +21,704 0.01% 7,552,009
2014-04-25 2014-04-23 30.594 234,395 +2,034 0.00% 7,171,188
2014-04-23 2014-04-17 31.184 232,361 +3,391 0.00% 7,245,999
2014-04-15 2014-04-11 31.774 228,970 -1,356 0.00% 7,275,293
2014-03-25 2014-03-21 30.005 230,326 -678 0.00% 6,910,859
2014-03-17 2014-03-13 30.152 231,004 +6,782 0.00% 6,965,262
2014-03-11 2014-03-07 32.290 224,222 +3,391 0.00% 7,240,140
2014-03-10 2014-03-06 32.585 220,831 -3,391 0.00% 7,195,765
2014-03-03 2014-02-27 33.396 224,222 +3,391 0.00% 7,488,090
2014-02-24 2014-02-20 33.617 220,831 -2,035 0.00% 7,423,685
2014-02-18 2014-02-14 31.848 222,866 +1,357 0.00% 7,097,775
2014-02-12 2014-02-10 30.300 221,509 -6,782 0.00% 6,711,627
2014-02-07 2014-02-05 29.857 228,291 +678 0.00% 6,816,139
2014-02-06 2014-02-04 30.078 227,613 -6,782 0.00% 6,846,236
2014-02-05 2014-01-30 31.258 234,395 +678 0.00% 7,326,707
2014-01-14 2014-01-10 32.511 233,717 +678 0.00% 7,598,424
2013-12-13 2013-12-11 36.345 233,039 -14,243 0.00% 8,469,742
2013-12-11 2013-12-09 37.745 247,282 +2,713 0.00% 9,333,770
2013-12-06 2013-12-04 37.672 244,569 -1,356 0.00% 9,213,337
2013-12-05 2013-12-03 37.672 245,925 -6,783 0.00% 9,264,420
2013-12-04 2013-12-02 37.893 252,708 +679 0.01% 9,575,837
2013-12-02 2013-11-28 36.713 252,029 -13,565 0.00% 9,252,828
2013-11-26 2013-11-22 36.861 265,594 -678 0.01% 9,790,005
2013-11-25 2013-11-21 35.902 266,272 -2,035 0.01% 9,559,806
2013-11-22 2013-11-20 35.902 268,307 -5,426 0.01% 9,632,868
2013-11-21 2013-11-19 35.681 273,733 -42,728 0.01% 9,767,134
2013-11-20 2013-11-18 34.059 316,461 -26,451 0.01% 10,778,462
2013-11-15 2013-11-13 30.078 342,912 -1,356 0.01% 10,314,246
2013-11-13 2013-11-11 30.742 344,268 -678 0.01% 10,583,452
2013-11-05 2013-11-01 30.889 344,946 -679 0.01% 10,655,155
2013-10-31 2013-10-29 29.636 345,625 -678 0.01% 10,242,969
2013-10-30 2013-10-28 29.459 346,303 +678 0.01% 10,201,790
2013-10-29 2013-10-25 28.928 345,625 -678 0.01% 9,998,360
2013-10-28 2013-10-24 29.223 346,303 -678 0.01% 10,120,094
2013-10-11 2013-10-09 30.226 346,981 -1,357 0.01% 10,487,795
2013-09-10 2013-09-06 30.300 348,338 -1,356 0.01% 10,554,492
2013-09-09 2013-09-05 30.226 349,694 -1,357 0.01% 10,569,798
2013-09-05 2013-09-03 29.562 351,051 -3,391 0.01% 10,377,894
2013-09-04 2013-09-02 28.810 354,442 -20,346 0.01% 10,211,614
2013-09-03 2013-08-30 28.073 374,788 -2,035 0.01% 10,521,490
2013-09-02 2013-08-29 28.191 376,823 +6,782 0.01% 10,623,067
2013-08-29 2013-08-27 28.810 370,041 +2,035 0.01% 10,661,027
2013-08-28 2013-08-26 29.046 368,006 -2,713 0.01% 10,689,214
2013-08-26 2013-08-22 28.368 370,719 -3,391 0.01% 10,516,580
2013-08-22 2013-08-20 28.339 374,110 +20,347 0.01% 10,601,745
2013-08-20 2013-08-16 29.459 353,763 +2,034 0.01% 10,421,555
2013-08-19 2013-08-15 29.135 351,729 -6,782 0.01% 10,247,543
2013-08-16 2013-08-13 29.164 358,511 -40,694 0.01% 10,455,707
2013-08-15 2013-08-12 28.398 399,205 +2,035 0.01% 11,336,445
2013-08-09 2013-08-07 26.923 397,170 +6,104 0.01% 10,693,056
2013-08-06 2013-08-02 27.424 391,066 +6,782 0.01% 10,724,761
2013-08-05 2013-08-01 27.660 384,284 -6,782 0.01% 10,629,425
2013-08-02 2013-07-31 27.424 391,066 -6,782 0.01% 10,724,761
2013-08-01 2013-07-30 27.189 397,848 +6,782 0.01% 10,816,898
2013-07-25 2013-07-23 27.660 391,066 -6,782 0.01% 10,817,017
2013-07-18 2013-07-16 27.336 397,848 -1,357 0.01% 10,875,558
2013-07-17 2013-07-15 27.336 399,205 -678 0.01% 10,912,653
2013-07-15 2013-07-11 27.867 399,883 -6,782 0.01% 11,143,443
2013-07-12 2013-07-10 26.186 406,665 -2,035 0.01% 10,648,891
2013-07-05 2013-07-03 25.803 408,700 +678 0.01% 10,545,504
2013-07-03 2013-06-28 27.130 408,022 -2,713 0.01% 11,069,450
2013-07-02 2013-06-27 26.481 410,735 +5,426 0.01% 10,876,588
2013-06-28 2013-06-26 26.540 405,309 +21,025 0.01% 10,756,807
2013-06-27 2013-06-25 26.127 384,284 +6,104 0.01% 10,040,160
2013-06-26 2013-06-24 26.422 378,180 +4,748 0.01% 9,992,202
2013-06-25 2013-06-21 27.306 373,432 +71,214 0.01% 10,197,111
2013-06-24 2013-06-20 27.306 302,218 +13,564 0.01% 8,252,508
2013-06-20 2013-06-18 28.250 288,654 +2,035 0.01% 8,154,507
2013-06-18 2013-06-14 28.044 286,619 +6,104 0.01% 8,037,854
2013-06-17 2013-06-13 27.985 280,515 +6,782 0.01% 7,850,132
2013-06-10 2013-06-06 29.426 273,733 +679 0.01% 8,054,854
2013-06-07 2013-06-05 29.723 273,054 +2,428 0.01% 8,116,116
2013-06-06 2013-06-04 29.664 270,626 +6,722 0.01% 8,027,844
2013-05-31 2013-05-29 30.795 263,904 -4,302 0.01% 8,126,818
2013-05-14 2013-05-10 33.026 268,206 -6,722 0.01% 8,857,796
2013-05-13 2013-05-09 32.877 274,928 -672 0.01% 9,038,898
2013-05-08 2013-05-06 31.687 275,600 +6,722 0.01% 8,732,992
2013-04-26 2013-04-24 30.423 268,878 -6,722 0.01% 8,179,991
2013-04-25 2013-04-23 29.902 275,600 +672 0.01% 8,240,992
2013-04-24 2013-04-22 30.200 274,928 +6,722 0.01% 8,302,698
2013-04-23 2013-04-19 30.795 268,206 -8,739 0.01% 8,259,297
2013-04-18 2013-04-16 30.423 276,945 +2,017 0.01% 8,425,411
2013-04-16 2013-04-12 30.423 274,928 +672 0.01% 8,364,048
2013-04-12 2013-04-10 31.167 274,256 -10,083 0.01% 8,547,604
2013-04-11 2013-04-09 29.902 284,339 -4,705 0.01% 8,502,306
2013-04-09 2013-04-05 28.801 289,044 +16,805 0.01% 8,324,795
2013-04-05 2013-04-02 29.902 272,239 +1,344 0.01% 8,140,492
2013-04-03 2013-03-28 29.902 270,895 +1,345 0.01% 8,100,303
2013-04-02 2013-03-27 30.795 269,550 +3,360 0.01% 8,300,685
2013-03-28 2013-03-26 30.869 266,190 +673 0.01% 8,217,015
2013-03-26 2013-03-22 31.613 265,517 +4,033 0.01% 8,393,740
2013-03-22 2013-03-20 32.133 261,484 +6,722 0.01% 8,402,395
2013-03-21 2013-03-19 31.241 254,762 +21,510 0.01% 7,958,994
2013-03-20 2013-03-18 31.390 233,252 +2,017 0.00% 7,321,702
2013-03-19 2013-03-15 32.654 231,235 +1,344 0.00% 7,550,789
2013-03-18 2013-03-14 33.026 229,891 +7,394 0.00% 7,592,402
2013-03-15 2013-03-13 32.877 222,497 +4,033 0.00% 7,315,107
2013-03-07 2013-03-05 33.770 218,464 -5,377 0.00% 7,377,513
2013-03-06 2013-03-04 33.770 223,841 -1,345 0.00% 7,559,094
2013-03-05 2013-03-01 34.439 225,186 -1,344 0.00% 7,755,265
2013-02-28 2013-02-26 33.621 226,530 +1,344 0.00% 7,616,201
2013-02-26 2013-02-22 34.365 225,186 -2,016 0.00% 7,738,515
2013-02-19 2013-02-15 36.968 227,202 -2,017 0.00% 8,399,294
2013-02-18 2013-02-14 36.373 229,219 -1,344 0.00% 8,337,459
2013-02-15 2013-02-08 36.448 230,563 +4,705 0.00% 8,403,495
2013-02-14 2013-02-07 36.225 225,858 -672 0.00% 8,181,608
2013-02-08 2013-02-06 36.820 226,530 -6,050 0.00% 8,340,751
2013-01-31 2013-01-29 38.307 232,580 +672 0.00% 8,909,510
2013-01-30 2013-01-28 38.530 231,908 -672 0.00% 8,935,518
2013-01-29 2013-01-25 38.159 232,580 -2,016 0.00% 8,874,910
2013-01-18 2013-01-16 39.721 234,596 +6,722 0.00% 9,318,287
2013-01-16 2013-01-14 39.795 227,874 -1,345 0.00% 9,068,236
2013-01-11 2013-01-09 39.349 229,219 +22,855 0.00% 9,019,460
2013-01-09 2013-01-07 40.464 206,364 -1,344 0.00% 8,350,396
2013-01-07 2013-01-03 40.316 207,708 -5,378 0.00% 8,373,880
2013-01-03 2012-12-31 37.638 213,086 +1,344 0.00% 8,020,098
2013-01-02 2012-12-27 36.373 211,742 -3,361 0.00% 7,701,762
2012-12-27 2012-12-20 35.927 215,103 +3,361 0.00% 7,728,013
2012-12-20 2012-12-18 36.225 211,742 -4,705 0.00% 7,670,262
2012-12-18 2012-12-14 35.778 216,447 +2,689 0.00% 7,744,099
2012-11-28 2012-11-26 33.993 213,758 -1,345 0.00% 7,266,292
2012-11-27 2012-11-23 33.993 215,103 -1,344 0.00% 7,312,012
2012-11-26 2012-11-22 33.472 216,447 -7,394 0.00% 7,244,999
2012-11-23 2012-11-21 33.249 223,841 +1,344 0.00% 7,442,544
2012-11-22 2012-11-20 32.803 222,497 -1,344 0.00% 7,298,557
2012-11-20 2012-11-16 32.952 223,841 +2,016 0.00% 7,375,944
2012-11-14 2012-11-12 34.142 221,825 +673 0.00% 7,573,514
2012-11-05 2012-11-01 34.811 221,152 -2,017 0.00% 7,698,586
2012-10-30 2012-10-26 33.547 223,169 +3,361 0.00% 7,486,600
2012-10-25 2012-10-22 34.067 219,808 -67,220 0.00% 7,488,300
2012-10-24 2012-10-19 33.919 287,028 +3,361 0.01% 9,735,614
2012-10-22 2012-10-18 33.844 283,667 -1,344 0.01% 9,600,513
2012-10-19 2012-10-17 34.216 285,011 -1,344 0.01% 9,752,000
2012-10-18 2012-10-16 34.811 286,355 +1,344 0.01% 9,968,386
2012-10-08 2012-10-04 33.249 285,011 +1,344 0.01% 9,476,400
2012-10-03 2012-09-27 33.324 283,667 -1,344 0.01% 9,452,813
2012-09-28 2012-09-26 32.952 285,011 +1,344 0.01% 9,391,600
2012-09-26 2012-09-24 33.547 283,667 +6,722 0.01% 9,516,113
2012-09-14 2012-09-12 32.877 276,945 -2,688 0.01% 9,105,211
2012-09-13 2012-09-11 32.654 279,633 +672 0.01% 9,131,186
2012-08-17 2012-08-15 31.464 278,961 -65,875 0.01% 8,777,243
2012-08-15 2012-08-13 32.282 344,836 -3,361 0.01% 11,132,086
2012-07-20 2012-07-18 31.910 348,197 -13,444 0.01% 11,111,087
2012-07-16 2012-07-12 30.423 361,641 +33,609 0.01% 11,002,090
2012-07-12 2012-07-10 30.943 328,032 +33,610 0.01% 10,150,415
2012-07-10 2012-07-06 32.208 294,422 -2,689 0.01% 9,482,708
2012-07-09 2012-07-05 31.538 297,111 -1,344 0.01% 9,370,415
2012-07-05 2012-07-03 31.018 298,455 -2,689 0.01% 9,257,403
2012-07-03 2012-06-28 28.742 301,144 -4,033 0.01% 8,655,369
2012-06-26 2012-06-22 28.206 305,177 +4,033 0.01% 8,607,844
2012-06-25 2012-06-21 28.861 301,144 -1,344 0.01% 8,691,209
2012-06-15 2012-06-13 28.742 302,488 -672 0.01% 8,693,997
2012-06-12 2012-06-08 26.213 303,160 -3,361 0.01% 7,946,613
2012-06-07 2012-06-05 25.409 306,521 -1,345 0.01% 7,788,473
2012-06-06 2012-06-04 25.380 307,866 +4,034 0.01% 7,813,489
2012-06-05 2012-06-01 26.689 303,832 +672 0.01% 8,108,867
2012-05-31 2012-05-29 27.819 303,160 +672 0.01% 8,433,692
2012-05-30 2012-05-28 27.075 302,488 -6,722 0.01% 8,189,998
2012-05-29 2012-05-25 26.867 309,210 +6,722 0.01% 8,307,599
2012-05-24 2012-05-22 27.807 302,488 +11,343 0.01% 8,411,430
2012-05-18 2012-05-16 28.080 291,145 +1,324 0.01% 8,175,209
2012-05-17 2012-05-15 29.349 289,821 -3,309 0.01% 8,505,952
2012-05-16 2012-05-14 29.289 293,130 +3,309 0.01% 8,585,348
2012-05-14 2012-05-10 30.452 289,821 +661 0.01% 8,825,692
2012-05-11 2012-05-09 30.452 289,160 -9,263 0.01% 8,805,563
2012-05-09 2012-05-07 31.057 298,423 +1,323 0.01% 9,268,041
2012-05-08 2012-05-04 32.492 297,100 +66,169 0.01% 9,653,503
2012-05-07 2012-05-03 32.719 230,931 -661 0.00% 7,555,861
2012-05-04 2012-05-02 32.417 231,592 +1,985 0.00% 7,507,489
2012-04-20 2012-04-18 30.830 229,607 -1,324 0.00% 7,078,792
2012-04-19 2012-04-17 30.830 230,931 -6,617 0.00% 7,119,611
2012-04-18 2012-04-16 30.906 237,548 -1,323 0.00% 7,341,563
2012-04-11 2012-04-05 30.981 238,871 +662 0.00% 7,400,501
2012-04-03 2012-03-30 30.452 238,209 +1,985 0.00% 7,253,992
2012-03-29 2012-03-27 31.359 236,224 -662 0.00% 7,407,744
2012-03-22 2012-03-20 30.452 236,886 +6,617 0.00% 7,213,703
2012-03-21 2012-03-19 31.283 230,269 +662 0.00% 7,203,601
2012-03-20 2012-03-16 31.737 229,607 +1,985 0.00% 7,286,991
2012-03-15 2012-03-13 31.963 227,622 -1,985 0.00% 7,275,594
2012-03-14 2012-03-12 31.283 229,607 +1,985 0.00% 7,182,892
2012-03-09 2012-03-07 31.435 227,622 -80,727 0.00% 7,155,194
2012-03-07 2012-03-05 34.759 308,349 +1,324 0.01% 10,718,012
2012-02-27 2012-02-23 36.800 307,025 -6,617 0.01% 11,298,390
2012-02-22 2012-02-20 36.044 313,642 +9,263 0.01% 11,304,893
2012-02-17 2012-02-15 34.910 304,379 +72,787 0.01% 10,626,017
2012-02-15 2012-02-13 33.701 231,592 -662 0.00% 7,804,988
2012-02-10 2012-02-08 34.986 232,254 -34,408 0.00% 8,125,649
2012-02-03 2012-02-01 34.155 266,662 -46,319 0.01% 9,107,798
2012-02-01 2012-01-30 33.475 312,981 -72,786 0.01% 10,476,966
2012-01-30 2012-01-26 34.910 385,767 -1,323 0.01% 13,467,311
2012-01-27 2012-01-20 33.475 387,090 -662 0.01% 12,957,748
2012-01-20 2012-01-18 31.888 387,752 +5,294 0.01% 12,364,608
2012-01-12 2012-01-10 29.409 382,458 -6,617 0.01% 11,247,874
2012-01-10 2012-01-06 28.412 389,075 +6,617 0.01% 11,054,396
2011-12-30 2011-12-28 28.896 382,458 +34,408 0.01% 11,051,354
2011-12-22 2011-12-20 27.959 348,050 -1,324 0.01% 9,730,994
2011-12-21 2011-12-19 28.261 349,374 +34,408 0.01% 9,873,611
2011-12-15 2011-12-13 29.802 314,966 +3,309 0.01% 9,386,732
2011-12-07 2011-12-05 31.812 311,657 +33,084 0.01% 9,914,546
2011-12-06 2011-12-02 31.737 278,573 +39,702 0.01% 8,841,016
2011-11-18 2011-11-16 32.115 238,871 +6,617 0.00% 7,671,251
2011-11-16 2011-11-14 33.928 232,254 -662 0.00% 7,879,949
2011-11-15 2011-11-11 32.190 232,916 +662 0.00% 7,497,609
2011-11-14 2011-11-10 32.870 232,254 +662 0.00% 7,634,249
2011-11-11 2011-11-09 34.986 231,592 -662 0.00% 8,102,488
2011-11-09 2011-11-07 34.835 232,254 -662 0.00% 8,090,549
2011-11-08 2011-11-04 34.306 232,916 -1,323 0.00% 7,990,409
2011-11-07 2011-11-03 31.963 234,239 -662 0.00% 7,487,096
2011-11-03 2011-11-01 30.135 234,901 -1,323 0.00% 7,078,706
2011-11-02 2011-10-31 31.359 236,224 -2,647 0.00% 7,407,744
2011-10-31 2011-10-27 29.712 238,871 -3,308 0.00% 7,097,261
2011-10-28 2011-10-26 28.352 242,179 -7,279 0.00% 6,866,148
2011-10-27 2011-10-25 27.777 249,458 -5,955 0.01% 6,929,259
2011-10-25 2011-10-21 26.326 255,413 +7,278 0.01% 6,724,113
2011-10-24 2011-10-20 26.598 248,135 -78,079 0.01% 6,600,009
2011-10-21 2011-10-19 28.503 326,214 +16,542 0.01% 9,297,970
2011-10-19 2011-10-17 31.057 309,672 -1,323 0.01% 9,617,398
2011-10-18 2011-10-14 30.754 310,995 -81,389 0.01% 9,564,487
2011-10-17 2011-10-13 31.359 392,384 -3,308 0.01% 12,304,762
2011-10-14 2011-10-12 29.802 395,692 -6,617 0.01% 11,792,558
2011-10-10 2011-10-06 27.354 402,309 -19,851 0.01% 11,004,800
2011-10-07 2011-10-04 26.054 422,160 +13,234 0.01% 10,999,126
2011-09-27 2011-09-23 27.173 408,926 -1,985 0.01% 11,111,642
2011-09-23 2011-09-21 28.684 410,911 +662 0.01% 11,786,580
2011-09-22 2011-09-20 28.231 410,249 -662 0.01% 11,581,592
2011-09-21 2011-09-19 27.807 410,911 -33,085 0.01% 11,426,400
2011-09-20 2011-09-16 28.865 443,996 +105,871 0.01% 12,816,111
2011-09-19 2011-09-15 28.654 338,125 -6,617 0.01% 9,688,565
2011-09-15 2011-09-12 27.263 344,742 +3,309 0.01% 9,398,847
2011-09-14 2011-09-09 28.926 341,433 -3,309 0.01% 9,876,232
2011-09-12 2011-09-08 28.140 344,742 +26,468 0.01% 9,701,027
2011-09-09 2011-09-07 28.080 318,274 +6,617 0.01% 8,936,979
2011-09-08 2011-09-06 27.173 311,657 +39,701 0.01% 8,468,577
2011-09-07 2011-09-05 26.840 271,956 +6,617 0.01% 7,299,371
2011-09-06 2011-09-02 28.170 265,339 +1,324 0.01% 7,474,650
2011-09-05 2011-09-01 28.865 264,015 +661 0.01% 7,620,892
2011-09-02 2011-08-31 29.561 263,354 -1,985 0.01% 7,784,892
2011-08-31 2011-08-29 27.989 265,339 +5,956 0.01% 7,426,530
2011-08-30 2011-08-26 28.986 259,383 +661 0.01% 7,518,548
2011-08-26 2011-08-24 30.679 258,722 +15,219 0.01% 7,937,308
2011-08-23 2011-08-19 32.644 243,503 -4,632 0.00% 7,948,806
2011-08-19 2011-08-17 35.062 248,135 -8,602 0.01% 8,700,012
2011-08-17 2011-08-15 35.591 256,737 +662 0.01% 9,137,412
2011-08-16 2011-08-12 33.550 256,075 -662 0.01% 8,591,401
2011-08-12 2011-08-10 33.021 256,737 +1,985 0.01% 8,477,811
2011-08-11 2011-08-09 32.039 254,752 +6,617 0.01% 8,162,013
2011-08-09 2011-08-05 36.497 248,135 +1,324 0.01% 9,056,263
2011-08-08 2011-08-04 38.235 246,811 +4,632 0.01% 9,436,890
2011-07-18 2011-07-14 39.595 242,179 +661 0.00% 9,589,183
2011-07-06 2011-07-04 42.013 241,518 -1,985 0.00% 10,147,011
2011-07-05 2011-06-30 40.200 243,503 +6,617 0.00% 9,788,808
2011-06-28 2011-06-24 38.840 236,886 -6,617 0.00% 9,200,604
2011-06-27 2011-06-23 37.480 243,503 +1,324 0.00% 9,126,407
2011-06-22 2011-06-20 37.253 242,179 +6,616 0.00% 9,021,884
2011-06-21 2011-06-17 37.177 235,563 +7,279 0.00% 8,757,619
2011-06-17 2011-06-15 39.822 228,284 -4,632 0.00% 9,090,755
2011-06-13 2011-06-09 40.653 232,916 -1,323 0.00% 9,468,811
2011-06-08 2011-06-03 39.822 234,239 +6,617 0.00% 9,327,895
2011-06-02 2011-05-31 41.409 227,622 -662 0.00% 9,425,592
2011-05-31 2011-05-27 40.276 228,284 +662 0.00% 9,194,255
2011-05-30 2011-05-26 39.671 227,622 +2,647 0.00% 9,029,992
2011-05-18 2011-05-16 39.671 224,975 +661 0.00% 8,924,983
2011-05-16 2011-05-12 40.049 224,314 +662 0.00% 8,983,511
2011-05-13 2011-05-11 40.502 223,652 -662 0.00% 9,058,398
2011-05-12 2011-05-09 40.578 224,314 +1,985 0.00% 9,102,161
2011-05-11 2011-05-06 40.578 222,329 +2,647 0.00% 9,021,614
2011-05-09 2011-05-05 40.578 219,682 +2,647 0.00% 8,914,205
2011-05-06 2011-05-04 41.031 217,035 +6,617 0.00% 8,905,195
2011-04-29 2011-04-27 43.809 210,418 -1,324 0.00% 9,218,174
2011-04-28 2011-04-26 44.577 211,742 +3,565 0.00% 9,438,917
2011-04-27 2011-04-21 45.577 208,177 +1,301 0.00% 9,487,998
2011-04-19 2011-04-15 45.346 206,876 +651 0.00% 9,381,003
2011-04-18 2011-04-14 45.423 206,225 +1,301 0.00% 9,367,333
2011-04-12 2011-04-08 46.576 204,924 -651 0.00% 9,544,488
2011-04-08 2011-04-06 46.576 205,575 -5,204 0.00% 9,574,808
2011-04-07 2011-04-04 45.884 210,779 +5,204 0.00% 9,671,389
2011-04-06 2011-04-01 45.346 205,575 -650 0.00% 9,322,008
2011-04-04 2011-03-31 44.885 206,225 -3,253 0.00% 9,256,383
2011-04-01 2011-03-30 44.039 209,478 +2,602 0.00% 9,225,294
2011-03-28 2011-03-24 43.117 206,876 +4,554 0.00% 8,919,903
2011-03-25 2011-03-23 43.963 202,322 +650 0.00% 8,894,598
2011-03-17 2011-03-15 44.654 201,672 -1,301 0.00% 9,005,522
2011-03-14 2011-03-10 46.806 202,973 +651 0.00% 9,500,418
2011-03-08 2011-03-04 46.345 202,322 -651 0.00% 9,376,647
2011-03-03 2011-03-01 45.577 202,973 -650 0.00% 9,250,818
2011-03-01 2011-02-25 44.501 203,623 +650 0.00% 9,061,343
2011-02-28 2011-02-24 44.039 202,973 +1,301 0.00% 8,938,817
2011-02-24 2011-02-22 45.039 201,672 +651 0.00% 9,083,022
2011-02-16 2011-02-14 45.346 201,021 -1,301 0.00% 9,115,502
2011-02-14 2011-02-10 44.962 202,322 +1,952 0.00% 9,096,748
2011-02-11 2011-02-09 45.807 200,370 +5,204 0.00% 9,178,382
2011-02-10 2011-02-08 46.268 195,166 +1,952 0.00% 9,030,001
2011-02-09 2011-02-07 46.268 193,214 -1,952 0.00% 8,939,686
2011-02-08 2011-02-02 46.729 195,166 +3,253 0.00% 9,120,001
2011-02-01 2011-01-28 47.037 191,913 -6,506 0.00% 9,026,990
2011-01-31 2011-01-27 47.421 198,419 +651 0.00% 9,409,263
2011-01-25 2011-01-21 48.343 197,768 +650 0.00% 9,560,791
2011-01-24 2011-01-20 48.574 197,118 +3,904 0.00% 9,574,818
2011-01-13 2011-01-11 49.266 193,214 +1,301 0.00% 9,518,835
2011-01-12 2011-01-10 49.189 191,913 +1,301 0.00% 9,439,990
2011-01-05 2011-01-03 49.343 190,612 +650 0.00% 9,405,295
2010-12-23 2010-12-21 48.728 189,962 -650 0.00% 9,256,422
2010-12-21 2010-12-17 48.574 190,612 +3,253 0.00% 9,258,795
2010-12-20 2010-12-16 48.728 187,359 +5,855 0.00% 9,129,584
2010-12-17 2010-12-15 49.804 181,504 +1,301 0.00% 9,039,582
2010-12-16 2010-12-14 50.726 180,203 +6,505 0.00% 9,140,988
2010-12-15 2010-12-13 50.726 173,698 -1,301 0.00% 8,811,015
2010-12-13 2010-12-09 50.726 174,999 -1,951 0.00% 8,877,009
2010-12-10 2010-12-08 50.495 176,950 +1,951 0.00% 8,935,176
2010-12-08 2010-12-06 51.033 174,999 -7,806 0.00% 8,930,809
2010-12-06 2010-12-02 51.879 182,805 +1,301 0.00% 9,483,726
2010-12-02 2010-11-30 51.264 181,504 +1,301 0.00% 9,304,632
2010-11-29 2010-11-25 51.571 180,203 -6,506 0.00% 9,293,337
2010-11-26 2010-11-24 51.495 186,709 +651 0.00% 9,614,511
2010-11-25 2010-11-23 51.418 186,058 +1,301 0.00% 9,566,688
2010-11-22 2010-11-18 52.724 184,757 +650 0.00% 9,741,194
2010-11-18 2010-11-16 52.186 184,107 +1,952 0.00% 9,607,873
2010-11-17 2010-11-15 53.339 182,155 +7,807 0.00% 9,716,005
2010-11-10 2010-11-08 56.260 174,348 +1,301 0.00% 9,808,785
2010-11-08 2010-11-04 54.185 173,047 +9,758 0.00% 9,376,491
2010-11-04 2010-11-02 53.032 163,289 -3,253 0.00% 8,659,507
2010-11-02 2010-10-29 52.186 166,542 -8,457 0.00% 8,691,219
2010-11-01 2010-10-28 53.800 174,999 +651 0.00% 9,415,010
2010-10-29 2010-10-27 53.262 174,348 +20,817 0.00% 9,286,186
2010-10-28 2010-10-26 55.030 153,531 -650 0.00% 8,448,824
2010-10-26 2010-10-22 54.723 154,181 +1,301 0.00% 8,437,194
2010-10-25 2010-10-21 56.029 152,880 -13,011 0.00% 8,565,749
2010-10-22 2010-10-20 55.338 165,891 -55,297 0.00% 9,179,996
2010-10-21 2010-10-19 53.647 221,188 -14,963 0.00% 11,865,995
2010-10-20 2010-10-18 53.493 236,151 +1,301 0.00% 12,632,409
2010-10-19 2010-10-15 54.185 234,850 -650 0.00% 12,725,265
2010-10-18 2010-10-14 53.877 235,500 -26,022 0.00% 12,688,085
2010-10-15 2010-10-13 53.032 261,522 +16,263 0.01% 13,868,979
2010-10-14 2010-10-12 51.418 245,259 -3,903 0.01% 12,610,672
2010-10-13 2010-10-11 51.802 249,162 +5,205 0.01% 12,907,106
2010-10-11 2010-10-07 50.649 243,957 -65,056 0.01% 12,356,227
2010-10-08 2010-10-06 50.649 309,013 +4,554 0.01% 15,651,261
2010-10-07 2010-10-05 51.110 304,459 -11,710 0.01% 15,561,004
2010-10-05 2010-09-30 47.114 316,169 +1,301 0.01% 14,895,906
2010-10-04 2010-09-29 47.729 314,868 -7,806 0.01% 15,028,211
2010-09-30 2010-09-28 47.191 322,674 +4,553 0.01% 15,227,181
2010-09-29 2010-09-27 47.959 318,121 +1,302 0.01% 15,256,823
2010-09-27 2010-09-22 48.420 316,819 +13,011 0.01% 15,340,479
2010-09-22 2010-09-20 47.729 303,808 +6,505 0.01% 14,500,333
2010-09-21 2010-09-17 47.498 297,303 -1,951 0.01% 14,121,308
2010-09-20 2010-09-16 47.344 299,254 -20,818 0.01% 14,167,977
2010-09-17 2010-09-15 47.575 320,072 -4,554 0.01% 15,227,391
2010-09-16 2010-09-14 47.575 324,626 +1,301 0.01% 15,444,047
2010-09-14 2010-09-10 45.807 323,325 +7,156 0.01% 14,810,602
2010-09-13 2010-09-09 46.038 316,169 +1,952 0.01% 14,555,706
2010-09-10 2010-09-08 46.345 314,217 +650 0.01% 14,562,440
2010-09-09 2010-09-07 47.114 313,567 +13,011 0.01% 14,773,316
2010-09-08 2010-09-06 47.421 300,556 +1,302 0.01% 14,252,719
2010-09-07 2010-09-03 46.576 299,254 +19,516 0.01% 13,937,977
2010-09-02 2010-08-31 45.653 279,738 +1,952 0.01% 12,771,005
2010-09-01 2010-08-30 45.730 277,786 +3,903 0.01% 12,703,239
2010-08-31 2010-08-27 46.268 273,883 -650 0.01% 12,672,104
2010-08-30 2010-08-26 47.114 274,533 +66,356 0.01% 12,934,278
2010-08-25 2010-08-23 50.880 208,177 +651 0.00% 10,591,998
2010-08-24 2010-08-20 51.264 207,526 +6,505 0.00% 10,638,625
2010-08-23 2010-08-19 51.571 201,021 -651 0.00% 10,366,953
2010-08-20 2010-08-18 51.264 201,672 +651 0.00% 10,338,526
2010-08-18 2010-08-16 52.186 201,021 -651 0.00% 10,490,553
2010-08-17 2010-08-13 51.418 201,672 +98,234 0.00% 10,369,526
2010-08-16 2010-08-12 51.648 103,438 +1,301 0.00% 5,342,402
2010-08-13 2010-08-11 52.033 102,137 +1,301 0.00% 5,314,457
2010-08-05 2010-08-03 53.339 100,836 -1,301 0.00% 5,378,513
2010-08-04 2010-08-02 54.108 102,137 -2,602 0.00% 5,526,408
2010-07-30 2010-07-28 53.493 104,739 -1,301 0.00% 5,602,796
2010-07-28 2010-07-26 53.109 106,040 -3,253 0.00% 5,631,641
2010-07-27 2010-07-23 53.032 109,293 -1,952 0.00% 5,796,003
2010-07-23 2010-07-21 52.340 111,245 -5,204 0.00% 5,822,571
2010-07-22 2010-07-20 51.725 116,449 +651 0.00% 6,023,349
2010-07-21 2010-07-19 50.957 115,798 +650 0.00% 5,900,676
2010-07-20 2010-07-16 51.341 115,148 -6,505 0.00% 5,911,804
2010-07-19 2010-07-15 50.803 121,653 +2,602 0.00% 6,180,327
2010-07-16 2010-07-14 51.495 119,051 +5,204 0.00% 6,130,488
2010-07-15 2010-07-13 51.802 113,847 +651 0.00% 5,897,510
2010-07-14 2010-07-12 52.186 113,196 +8,457 0.00% 5,907,286
2010-07-09 2010-07-07 52.340 104,739 +1,301 0.00% 5,482,046
2010-06-25 2010-06-23 55.184 103,438 +651 0.00% 5,708,102
2010-06-23 2010-06-21 54.876 102,787 -4,554 0.00% 5,640,577
2010-06-02 2010-05-31 52.724 107,341 -651 0.00% 5,659,485
2010-06-01 2010-05-28 52.647 107,992 -650 0.00% 5,685,509
2010-05-31 2010-05-27 51.341 108,642 +650 0.00% 5,577,780
2010-05-24 2010-05-19 51.648 107,992 +1,952 0.00% 5,577,608
2010-05-17 2010-05-13 53.724 106,040 -651 0.00% 5,696,841
2010-05-13 2010-05-11 52.340 106,691 -650 0.00% 5,584,214
2010-05-11 2010-05-07 52.109 107,341 +1,301 0.00% 5,593,485
2010-05-10 2010-05-06 52.340 106,040 +1,951 0.00% 5,550,141
2010-05-07 2010-05-05 52.417 104,089 +651 0.00% 5,456,025
2010-05-06 2010-05-04 53.493 103,438 +651 0.00% 5,533,202
2010-05-03 2010-04-29 55.825 102,787 +1,951 0.00% 5,738,075
2010-04-30 2010-04-28 56.375 100,836 +2,269 0.00% 5,684,659
2010-04-27 2010-04-23 57.162 98,567 +636 0.00% 5,634,243
2010-04-23 2010-04-21 57.319 97,931 +1,272 0.00% 5,613,289
2010-04-21 2010-04-19 57.712 96,659 +1,907 0.00% 5,578,379
2010-04-14 2010-04-12 59.756 94,752 -636 0.00% 5,662,023
2010-04-13 2010-04-09 59.913 95,388 -635 0.00% 5,715,028
2010-04-12 2010-04-08 59.363 96,023 +635 0.00% 5,700,223
2010-04-08 2010-04-01 59.756 95,388 -1,271 0.00% 5,700,028
2010-04-07 2010-03-31 58.498 96,659 -1,272 0.00% 5,654,379
2010-03-25 2010-03-23 56.533 97,931 -6,359 0.00% 5,536,289
2010-03-22 2010-03-18 58.184 104,290 -636 0.00% 6,067,979
2010-03-12 2010-03-10 57.476 104,926 +636 0.00% 6,030,734
2010-03-11 2010-03-09 57.004 104,290 -636 0.00% 5,944,979
2010-03-10 2010-03-08 55.353 104,926 -1,908 0.00% 5,807,984
2010-03-09 2010-03-05 54.016 106,834 +6,359 0.00% 5,770,798
2010-03-03 2010-03-01 55.196 100,475 +5,087 0.00% 5,545,807
2010-03-01 2010-02-25 54.410 95,388 +636 0.00% 5,190,026
2010-02-23 2010-02-19 53.152 94,752 -6,359 0.00% 5,036,221
2010-02-19 2010-02-17 54.567 101,111 -67,407 0.00% 5,517,312
2010-02-18 2010-02-12 53.859 168,518 +636 0.00% 9,076,252
2010-02-12 2010-02-10 52.365 167,882 +3,180 0.00% 8,791,197
2010-02-11 2010-02-09 51.579 164,702 -636 0.00% 8,495,176
2010-02-10 2010-02-08 51.186 165,338 +6,359 0.00% 8,462,980
2010-02-08 2010-02-04 53.702 158,979 +636 0.00% 8,537,488
2010-02-04 2010-02-02 53.938 158,343 -636 0.00% 8,540,684
2010-02-02 2010-01-29 54.488 158,979 +31,796 0.00% 8,662,488
2010-02-01 2010-01-28 53.702 127,183 -636 0.00% 6,829,980
2010-01-29 2010-01-27 53.230 127,819 +2,543 0.00% 6,803,835
2010-01-28 2010-01-26 53.230 125,276 +1,272 0.00% 6,668,470
2010-01-26 2010-01-22 56.218 124,004 +1,272 0.00% 6,971,262
2010-01-25 2010-01-21 56.533 122,732 +1,908 0.00% 6,938,353
2010-01-22 2010-01-20 57.397 120,824 -29,888 0.00% 6,934,988
2010-01-21 2010-01-19 58.262 150,712 +1,272 0.00% 8,780,833
2010-01-20 2010-01-18 57.712 149,440 +1,271 0.00% 8,624,473
2010-01-19 2010-01-15 57.869 148,169 +1,908 0.00% 8,574,421
2010-01-15 2010-01-13 58.420 146,261 +2,544 0.00% 8,544,507
2010-01-08 2010-01-06 61.879 143,717 +636 0.00% 8,893,087
2009-12-17 2009-12-15 61.172 143,081 -3,180 0.00% 8,752,482
2009-12-16 2009-12-14 62.430 146,261 +3,180 0.00% 9,131,008
2009-12-09 2009-12-07 64.474 143,081 +636 0.00% 9,224,981
2009-12-08 2009-12-04 64.474 142,445 -1,908 0.00% 9,183,976
2009-12-02 2009-11-30 61.014 144,353 -1,908 0.00% 8,807,592
2009-12-01 2009-11-27 59.127 146,261 +1,908 0.00% 8,648,007
2009-11-30 2009-11-26 62.823 144,353 -1,272 0.00% 9,068,642
2009-11-27 2009-11-25 64.002 145,625 -636 0.00% 9,320,302
2009-11-23 2009-11-19 60.621 146,261 +1,908 0.00% 8,866,507
2009-11-19 2009-11-17 61.014 144,353 -31,796 0.00% 8,807,592
2009-11-12 2009-11-10 60.464 176,149 -636 0.00% 10,650,652
2009-11-11 2009-11-09 60.385 176,785 -3,179 0.00% 10,675,207
2009-11-05 2009-11-03 56.768 179,964 +3,179 0.00% 10,216,273
2009-10-29 2009-10-27 59.678 176,785 +32,432 0.00% 10,550,107
2009-10-28 2009-10-23 59.363 144,353 -636 0.00% 8,569,242
2009-10-16 2009-10-14 56.533 144,989 -1,908 0.00% 8,196,597
2009-10-09 2009-10-07 55.039 146,897 -33,703 0.00% 8,085,011
2009-10-07 2009-10-05 51.972 180,600 -1,272 0.00% 9,386,180
2009-10-06 2009-10-02 51.658 181,872 +1,272 0.00% 9,395,088
2009-10-05 2009-09-30 53.073 180,600 +636 0.00% 9,584,979
2009-09-30 2009-09-28 52.680 179,964 +1,907 0.00% 9,480,475
2009-09-23 2009-09-21 55.746 178,057 +31,796 0.00% 9,926,015
2009-09-22 2009-09-18 56.768 146,261 +9,539 0.00% 8,303,007
2009-09-21 2009-09-17 56.768 136,722 -38,791 0.00% 7,761,493
2009-09-10 2009-09-08 55.039 175,513 -1,272 0.00% 9,659,997
2009-09-01 2009-08-28 52.287 176,785 +29,252 0.00% 9,243,506
2009-08-26 2009-08-24 51.972 147,533 -636 0.00% 7,667,615
2009-08-20 2009-08-18 50.871 148,169 +31,796 0.00% 7,537,569
2009-08-19 2009-08-17 50.478 116,373 +1,908 0.00% 5,874,311
2009-08-13 2009-08-11 53.545 114,465 -1,272 0.00% 6,128,998
2009-08-11 2009-08-07 52.680 115,737 +1,908 0.00% 6,097,007
2009-08-06 2009-08-04 54.095 113,829 -636 0.00% 6,157,594
2009-08-05 2009-08-03 55.275 114,465 -636 0.00% 6,326,998
2009-08-04 2009-07-31 54.016 115,101 +6,359 0.00% 6,217,353
2009-08-03 2009-07-30 53.387 108,742 -31,796 0.00% 5,805,462
2009-07-31 2009-07-29 53.859 140,538 +636 0.00% 7,569,270
2009-07-30 2009-07-28 55.432 139,902 -31,796 0.00% 7,755,016
2009-07-29 2009-07-27 54.881 171,698 -1,907 0.00% 9,423,024
2009-07-28 2009-07-24 54.803 173,605 -636 0.00% 9,514,033
2009-07-27 2009-07-23 54.724 174,241 +58,504 0.00% 9,535,188
2009-07-24 2009-07-22 52.129 115,737 -1,272 0.00% 6,033,307
2009-07-23 2009-07-21 52.523 117,009 -1,272 0.00% 6,145,616
2009-07-22 2009-07-20 51.579 118,281 -4,451 0.00% 6,100,824
2009-07-20 2009-07-16 48.119 122,732 +3,180 0.00% 5,905,802
2009-07-15 2009-07-13 46.626 119,552 -3,180 0.00% 5,574,183
2009-07-14 2009-07-10 48.277 122,732 -3,815 0.00% 5,925,102
2009-07-13 2009-07-09 47.962 126,547 -2,544 0.00% 6,069,478
2009-07-08 2009-07-06 45.918 129,091 +1,272 0.00% 5,927,594
2009-07-06 2009-07-02 44.974 127,819 -636 0.00% 5,748,587
2009-07-03 2009-06-30 44.817 128,455 +636 0.00% 5,756,991
2009-07-02 2009-06-29 45.210 127,819 -636 0.00% 5,778,737
2009-06-30 2009-06-26 45.682 128,455 -1,908 0.00% 5,868,091
2009-06-29 2009-06-25 44.739 130,363 -3,180 0.00% 5,832,252
2009-06-24 2009-06-22 44.424 133,543 +3,180 0.00% 5,932,520
2009-06-22 2009-06-18 44.503 130,363 +1,908 0.00% 5,801,502
2009-06-19 2009-06-17 45.132 128,455 +1,908 0.00% 5,797,391
2009-06-18 2009-06-16 45.368 126,547 +10,810 0.00% 5,741,129
2009-06-17 2009-06-15 46.154 115,737 +636 0.00% 5,341,706
2009-06-16 2009-06-12 47.412 115,101 +636 0.00% 5,457,152
2009-06-15 2009-06-11 47.805 114,465 +1,908 0.00% 5,471,998
2009-06-12 2009-06-10 48.041 112,557 -8,267 0.00% 5,407,336
2009-06-11 2009-06-09 45.761 120,824 +6,995 0.00% 5,528,991
2009-06-10 2009-06-08 46.232 113,829 +636 0.00% 5,262,595
2009-06-09 2009-06-05 47.176 113,193 -5,088 0.00% 5,339,990
2009-06-08 2009-06-04 46.940 118,281 +636 0.00% 5,552,122
2009-06-05 2009-06-03 46.861 117,645 -1,271 0.00% 5,513,018
2009-06-03 2009-06-01 47.333 118,916 -636 0.00% 5,628,679
2009-06-02 2009-05-29 44.424 119,552 -1,908 0.00% 5,310,984
2009-05-27 2009-05-25 42.223 121,460 +1,272 0.00% 5,128,345
2009-05-26 2009-05-22 42.537 120,188 +636 0.00% 5,112,438
2009-05-25 2009-05-21 43.087 119,552 +636 0.00% 5,151,184
2009-05-21 2009-05-19 44.110 118,916 +635 0.00% 5,245,330
2009-05-20 2009-05-18 43.166 118,281 +636 0.00% 5,105,720
2009-05-18 2009-05-14 42.930 117,645 +636 0.00% 5,050,516
2009-05-07 2009-05-05 44.896 117,009 -6,359 0.00% 5,253,213
2009-05-06 2009-05-04 45.132 123,368 -636 0.00% 5,567,806
2009-05-04 2009-04-29 41.908 124,004 -1,272 0.00% 5,196,759
2009-04-30 2009-04-28 40.650 125,276 +636 0.00% 5,092,465
2009-04-28 2009-04-24 43.245 124,640 -1,907 0.00% 5,390,013
2009-04-27 2009-04-23 43.009 126,547 -636 0.00% 5,442,630
2009-04-24 2009-04-22 42.166 127,183 -636 0.00% 5,362,756
2009-04-23 2009-04-21 44.071 127,819 +1,258 0.00% 5,633,170
2009-04-22 2009-04-20 44.786 126,561 +1,888 0.00% 5,668,178
2009-04-20 2009-04-16 44.389 124,673 +630 0.00% 5,534,121
2009-04-15 2009-04-09 44.310 124,043 -630 0.00% 5,496,306
2009-04-14 2009-04-08 42.245 124,673 +1,260 0.00% 5,266,820
2009-04-08 2009-04-06 43.913 123,413 -630 0.00% 5,419,391
2009-04-06 2009-04-02 42.880 124,043 -7,556 0.00% 5,319,006
2009-04-03 2009-04-01 40.498 131,599 +6,297 0.00% 5,329,509
2009-03-30 2009-03-26 42.007 125,302 +1,889 0.00% 5,263,542
2009-03-26 2009-03-24 40.975 123,413 -22,038 0.00% 5,056,792
2009-03-25 2009-03-23 40.736 145,451 +6,296 0.00% 5,925,139
2009-03-24 2009-03-20 38.751 139,155 -6,296 0.00% 5,392,412
2009-03-23 2009-03-19 39.625 145,451 -630 0.00% 5,763,439
2009-03-19 2009-03-17 38.116 146,081 -1,259 0.00% 5,568,002
2009-03-18 2009-03-16 40.101 147,340 -6,297 0.00% 5,908,490
2009-03-17 2009-03-13 37.639 153,637 -8,815 0.00% 5,782,806
2009-03-13 2009-03-11 35.257 162,452 -1,889 0.00% 5,727,597
2009-03-12 2009-03-10 33.987 164,341 +9,445 0.00% 5,585,398
2009-03-10 2009-03-06 33.828 154,896 -630 0.00% 5,239,794
2009-03-09 2009-03-05 34.622 155,526 -1,259 0.00% 5,384,606
2009-03-06 2009-03-04 34.940 156,785 +630 0.00% 5,477,995
2009-03-05 2009-03-03 33.351 156,155 +1,888 0.00% 5,207,984
2009-03-04 2009-03-02 32.875 154,267 -1,259 0.00% 5,071,516
2009-03-03 2009-02-27 34.622 155,526 +4,408 0.00% 5,384,606
2009-03-02 2009-02-26 35.495 151,118 -1,260 0.00% 5,363,993
2009-02-26 2009-02-24 35.654 152,378 +1,260 0.00% 5,432,917
2009-02-25 2009-02-23 36.845 151,118 -9,445 0.00% 5,567,992
2009-02-24 2009-02-20 35.019 160,563 +5,667 0.00% 5,622,747
2009-02-23 2009-02-19 35.972 154,896 -1,889 0.00% 5,571,894
2009-02-20 2009-02-18 35.654 156,785 +3,148 0.00% 5,590,045
2009-02-19 2009-02-17 35.257 153,637 +3,148 0.00% 5,416,805
2009-02-17 2009-02-13 37.242 150,489 -10,704 0.00% 5,604,567
2009-02-16 2009-02-12 35.892 161,193 +630 0.00% 5,785,609
2009-02-11 2009-02-09 37.322 160,563 +2,519 0.00% 5,992,496
2009-02-10 2009-02-06 37.401 158,044 -1,889 0.00% 5,911,033
2009-02-09 2009-02-05 35.972 159,933 -1,889 0.00% 5,753,084
2009-02-05 2009-02-03 33.113 161,822 -630 0.00% 5,358,436
2009-02-04 2009-02-02 32.398 162,452 +630 0.00% 5,263,198
2009-02-02 2009-01-29 32.954 161,822 -630 0.00% 5,332,736
2009-01-30 2009-01-23 31.604 162,452 -1,259 0.00% 5,134,198
2009-01-29 2009-01-22 32.081 163,711 -9,445 0.00% 5,251,987
2009-01-23 2009-01-21 32.240 173,156 +8,185 0.00% 5,582,491
2009-01-22 2009-01-20 34.860 164,971 +6,297 0.00% 5,750,910
2009-01-21 2009-01-19 35.575 158,674 -6,297 0.00% 5,644,796
2009-01-20 2009-01-16 35.257 164,971 -629 0.00% 5,816,410
2009-01-19 2009-01-15 34.940 165,600 +10,704 0.00% 5,785,987
2009-01-16 2009-01-14 35.813 154,896 -13,853 0.00% 5,547,294
2009-01-15 2009-01-13 34.940 168,749 -93,189 0.00% 5,896,012
2009-01-14 2009-01-12 36.131 261,938 +20,779 0.01% 9,463,992
2009-01-13 2009-01-09 37.481 241,159 -1,889 0.01% 9,038,782
2009-01-12 2009-01-08 37.560 243,048 -1,260 0.01% 9,128,883
2009-01-08 2009-01-06 40.578 244,308 +1,889 0.01% 9,913,409
2009-01-07 2009-01-05 40.657 242,419 +22,668 0.01% 9,856,008
2009-01-05 2008-12-31 37.401 219,751 -8,186 0.00% 8,218,948
2008-12-30 2008-12-24 36.131 227,937 +9,445 0.00% 8,235,513
2008-12-23 2008-12-19 38.910 218,492 -61,077 0.00% 8,501,510
2008-12-22 2008-12-18 40.498 279,569 +57,929 0.01% 11,322,013
2008-12-19 2008-12-17 39.386 221,640 -1,889 0.00% 8,729,598
2008-12-18 2008-12-16 38.592 223,529 +25,186 0.00% 8,626,499
2008-12-17 2008-12-15 37.322 198,343 +31,483 0.00% 7,402,513
2008-12-16 2008-12-12 36.607 166,860 +1,260 0.00% 6,108,261
2008-12-15 2008-12-11 39.069 165,600 +6,926 0.00% 6,469,786
2008-12-12 2008-12-10 38.751 158,674 -1,259 0.00% 6,148,795
2008-12-11 2008-12-09 36.687 159,933 -630 0.00% 5,867,384
2008-12-10 2008-12-08 37.798 160,563 -9,445 0.00% 6,068,996
2008-12-09 2008-12-05 34.304 170,008 -3,148 0.00% 5,832,001
2008-12-08 2008-12-04 32.398 173,156 -1,260 0.00% 5,609,991
2008-12-05 2008-12-03 32.001 174,416 -6,296 0.00% 5,581,563
2008-12-04 2008-12-02 31.128 180,712 +7,556 0.00% 5,625,194
2008-12-03 2008-12-01 32.478 173,156 -6,297 0.00% 5,623,741
2008-12-01 2008-11-27 32.557 179,453 +10,075 0.00% 5,842,504
2008-11-28 2008-11-26 32.398 169,378 -3,149 0.00% 5,487,589
2008-11-27 2008-11-25 31.446 172,527 -5,037 0.00% 5,425,212
2008-11-26 2008-11-24 30.524 177,564 +1,889 0.00% 5,420,043
2008-11-25 2008-11-21 31.191 175,675 -3,778 0.00% 5,479,563
2008-11-24 2008-11-20 30.175 179,453 -630 0.00% 5,415,004
2008-11-21 2008-11-19 31.636 180,083 +3,778 0.00% 5,697,135
2008-11-20 2008-11-18 31.763 176,305 +12,594 0.00% 5,600,013
2008-11-18 2008-11-14 34.701 163,711 -7,556 0.00% 5,680,986
2008-11-17 2008-11-13 32.796 171,267 +6,296 0.00% 5,616,790
2008-11-13 2008-11-11 33.669 164,971 +3,149 0.00% 5,554,410
2008-11-12 2008-11-10 35.734 161,822 -1,889 0.00% 5,782,485
2008-11-11 2008-11-07 32.796 163,711 -6,927 0.00% 5,368,987
2008-11-10 2008-11-06 31.763 170,638 +1,889 0.00% 5,420,011
2008-11-06 2008-11-04 32.954 168,749 +630 0.00% 5,561,011
2008-11-04 2008-10-31 32.319 168,119 -3,148 0.00% 5,433,450
2008-11-03 2008-10-30 33.828 171,267 -18,890 0.00% 5,793,590
2008-10-31 2008-10-29 30.143 190,157 +3,778 0.00% 5,731,958
2008-10-30 2008-10-28 30.207 186,379 -10,075 0.00% 5,629,916
2008-10-29 2008-10-27 26.522 196,454 +3,149 0.00% 5,210,409
2008-10-28 2008-10-24 30.810 193,305 +3,148 0.00% 5,955,788
2008-10-27 2008-10-23 33.987 190,157 +8,815 0.00% 6,462,797
2008-10-24 2008-10-22 35.416 181,342 +11,964 0.00% 6,422,405
2008-10-23 2008-10-21 37.004 169,378 -3,149 0.00% 6,267,688
2008-10-22 2008-10-20 38.433 172,527 -4,407 0.00% 6,630,815
2008-10-21 2008-10-17 35.813 176,934 -9,445 0.00% 6,336,542
2008-10-20 2008-10-16 38.036 186,379 +13,223 0.00% 7,089,195
2008-10-17 2008-10-15 40.180 173,156 +5,667 0.00% 6,957,489
2008-10-16 2008-10-14 42.086 167,489 -1,260 0.00% 7,048,985
2008-10-15 2008-10-13 41.292 168,749 -3,148 0.00% 6,968,014
2008-10-14 2008-10-10 35.575 171,897 -9,445 0.00% 6,115,201
2008-10-13 2008-10-09 40.895 181,342 +32,113 0.00% 7,416,006
2008-10-10 2008-10-08 40.022 149,229 +6,926 0.00% 5,972,391
2008-10-09 2008-10-06 43.674 142,303 -5,037 0.00% 6,215,001
2008-10-06 2008-10-02 46.851 147,340 -6,297 0.00% 6,902,988
2008-10-02 2008-09-29 44.468 153,637 +6,926 0.00% 6,832,007
2008-09-29 2008-09-25 46.533 146,711 -1,259 0.00% 6,826,919
2008-09-26 2008-09-24 45.421 147,970 -1,889 0.00% 6,721,004
2008-09-24 2008-09-22 46.454 149,859 -1,889 0.00% 6,961,505
2008-09-23 2008-09-19 44.468 151,748 -20,779 0.00% 6,748,006
2008-09-22 2008-09-18 40.498 172,527 +16,372 0.00% 6,987,015
2008-09-19 2008-09-17 41.133 156,155 -5,038 0.00% 6,423,180
2008-09-18 2008-09-16 42.007 161,193 +630 0.00% 6,771,210
2008-09-16 2008-09-11 43.992 160,563 +6,296 0.00% 7,063,496
2008-09-10 2008-09-08 46.851 154,267 -5,037 0.00% 7,227,523
2008-09-09 2008-09-05 44.945 159,304 +6,297 0.00% 7,159,910
2008-09-02 2008-08-29 47.407 153,007 -5,667 0.00% 7,253,541
2008-08-29 2008-08-27 47.407 158,674 -4,408 0.00% 7,522,194
2008-08-28 2008-08-26 45.183 163,082 +630 0.00% 7,368,562
2008-08-27 2008-08-25 44.230 162,452 -5,667 0.00% 7,185,297
2008-08-26 2008-08-21 42.880 168,119 +6,045 0.00% 7,209,000
2008-08-25 2008-08-20 43.992 162,074 -8,816 0.00% 7,129,968
2008-08-21 2008-08-19 42.166 170,890 +2,519 0.00% 7,205,691
2008-08-20 2008-08-18 42.801 168,371 +630 0.00% 7,206,436
2008-08-18 2008-08-14 43.992 167,741 +2,518 0.00% 7,379,271
2008-08-15 2008-08-13 43.277 165,223 +5,038 0.00% 7,150,418
2008-08-14 2008-08-12 44.468 160,185 -3,778 0.00% 7,123,187
2008-08-13 2008-08-11 45.024 163,963 +3,778 0.00% 7,382,328
2008-08-11 2008-08-07 46.613 160,185 -1,889 0.00% 7,466,626
2008-08-08 2008-08-05 46.215 162,074 +1,889 0.00% 7,490,327
2008-08-07 2008-08-04 47.089 160,185 +629 0.00% 7,542,946
2008-08-05 2008-08-01 47.883 159,556 +1,260 0.00% 7,640,027
2008-08-04 2008-07-31 47.248 158,296 -1,260 0.00% 7,479,135
2008-07-31 2008-07-29 46.136 159,556 +1,260 0.00% 7,361,287
2008-07-29 2008-07-25 47.248 158,296 -1,008 0.00% 7,479,135
2008-07-28 2008-07-24 48.280 159,304 -8,185 0.00% 7,691,211
2008-07-25 2008-07-23 48.280 167,489 -5,038 0.00% 8,086,383
2008-07-24 2008-07-22 46.851 172,527 -5,667 0.00% 8,083,018
2008-07-23 2008-07-21 46.930 178,194 +3,149 0.00% 8,362,671
2008-07-22 2008-07-18 44.548 175,045 -1,260 0.00% 7,797,888
2008-07-21 2008-07-17 44.548 176,305 -14,482 0.00% 7,854,019
2008-07-18 2008-07-16 42.801 190,787 +630 0.00% 8,165,861
2008-07-17 2008-07-15 42.880 190,157 +630 0.00% 8,153,997
2008-07-16 2008-07-14 45.263 189,527 +1,259 0.00% 8,578,481
2008-07-15 2008-07-11 45.342 188,268 +1,259 0.00% 8,536,445
2008-07-14 2008-07-10 44.548 187,009 -2,518 0.00% 8,330,860
2008-07-10 2008-07-08 41.213 189,527 -13,223 0.00% 7,810,933
2008-07-09 2008-07-07 42.801 202,750 -6,297 0.00% 8,677,889
2008-07-08 2008-07-04 40.578 209,047 +6,926 0.00% 8,482,606
2008-07-07 2008-07-03 40.339 202,121 -5,667 0.00% 8,153,416
2008-07-04 2008-07-02 41.848 207,788 -629 0.00% 8,695,519
2008-07-03 2008-06-30 43.357 208,417 +4,407 0.00% 9,036,291
2008-07-02 2008-06-27 43.198 204,010 +17,001 0.00% 8,812,818
2008-06-26 2008-06-24 44.151 187,009 -1,259 0.00% 8,256,610
2008-06-25 2008-06-23 44.945 188,268 +2,519 0.00% 8,461,695
2008-06-24 2008-06-20 44.945 185,749 -1,889 0.00% 8,348,479
2008-06-23 2008-06-19 44.945 187,638 +629 0.00% 8,433,380
2008-06-20 2008-06-18 46.215 187,009 +630 0.00% 8,642,710
2008-06-18 2008-06-16 45.421 186,379 +630 0.00% 8,465,594
2008-06-16 2008-06-12 45.263 185,749 +10,704 0.00% 8,407,479
2008-06-13 2008-06-11 46.215 175,045 +629 0.00% 8,089,788
2008-06-12 2008-06-10 46.295 174,416 +4,408 0.00% 8,074,569
2008-06-11 2008-06-06 48.836 170,008 -1,259 0.00% 8,302,501
2008-06-10 2008-06-05 48.359 171,267 -1,889 0.00% 8,282,385
2008-06-06 2008-06-04 48.121 173,156 -1,889 0.00% 8,332,486
2008-06-05 2008-06-03 50.470 175,045 +5,667 0.00% 8,834,603
2008-06-04 2008-06-02 52.083 169,378 -3,648 0.00% 8,821,704
2008-06-03 2008-05-30 50.551 173,026 -620 0.00% 8,746,653
2008-05-29 2008-05-27 49.825 173,646 -1,861 0.00% 8,651,994
2008-05-28 2008-05-26 48.939 175,507 +6,822 0.00% 8,589,069
2008-05-27 2008-05-23 50.874 168,685 -14,884 0.00% 8,581,610
2008-05-26 2008-05-22 52.002 183,569 -58,295 0.00% 9,546,013
2008-05-23 2008-05-21 53.454 241,864 -2,481 0.01% 12,928,488
2008-05-22 2008-05-20 52.405 244,345 +6,202 0.01% 12,805,006
2008-05-21 2008-05-19 53.615 238,143 -31,008 0.01% 12,767,987
2008-05-15 2008-05-13 53.534 269,151 -2,481 0.01% 14,408,775
2008-05-14 2008-05-09 52.728 271,632 +3,101 0.01% 14,322,593
2008-05-13 2008-05-08 53.373 268,531 +1,240 0.01% 14,332,283
2008-05-09 2008-05-07 54.744 267,291 +1,861 0.01% 14,632,451
2008-05-07 2008-05-05 57.001 265,430 -1,861 0.01% 15,129,772
2008-05-06 2008-05-02 56.678 267,291 +14,264 0.01% 15,149,651
2008-05-05 2008-04-30 54.502 253,027 +9,302 0.01% 13,790,390
2008-05-02 2008-04-29 54.421 243,725 +45,892 0.01% 13,263,765
2008-04-30 2008-04-28 53.615 197,833 -21,085 0.00% 10,606,775
2008-04-29 2008-04-25 54.502 218,918 -620 0.00% 11,931,393
2008-04-28 2008-04-24 54.502 219,538 -18,605 0.00% 11,965,184
2008-04-25 2008-04-23 50.470 238,143 -3,101 0.01% 12,019,188
2008-04-24 2008-04-22 49.100 241,244 -7,442 0.01% 11,845,047
2008-04-23 2008-04-21 48.052 248,686 +5,581 0.01% 11,949,798
2008-04-22 2008-04-18 46.359 243,105 -1,860 0.01% 11,270,021
2008-04-21 2008-04-17 46.842 244,965 -620 0.01% 11,474,748
2008-04-18 2008-04-16 45.794 245,585 +1,240 0.01% 11,246,390
2008-04-17 2008-04-15 46.278 244,345 +3,101 0.01% 11,307,805
2008-04-16 2008-04-14 46.117 241,244 +6,202 0.01% 11,125,397
2008-04-15 2008-04-11 48.939 235,042 -6,822 0.01% 11,502,630
2008-04-14 2008-04-10 47.649 241,864 +4,341 0.01% 11,524,489
2008-04-11 2008-04-09 46.762 237,523 +7,442 0.01% 11,106,996
2008-04-10 2008-04-08 48.535 230,081 -1,240 0.00% 11,167,095
2008-04-09 2008-04-07 49.342 231,321 -12,404 0.01% 11,413,779
2008-04-08 2008-04-03 47.729 243,725 -2,480 0.01% 11,632,813
2008-04-07 2008-04-02 45.794 246,205 -7,442 0.01% 11,274,783
2008-04-02 2008-03-31 43.134 253,647 +6,201 0.01% 10,940,735
2008-04-01 2008-03-28 45.069 247,446 -5,581 0.01% 11,152,063
2008-03-31 2008-03-27 42.489 253,027 +6,822 0.01% 10,750,792
2008-03-28 2008-03-26 44.182 246,205 +2,480 0.01% 10,877,783
2008-03-27 2008-03-25 44.262 243,725 -22,946 0.01% 10,787,862
2008-03-26 2008-03-20 40.554 266,671 +14,884 0.01% 10,814,507
2008-03-20 2008-03-18 42.005 251,787 -60,156 0.01% 10,576,306
2008-03-19 2008-03-17 41.441 311,943 +15,504 0.01% 12,927,107
2008-03-18 2008-03-14 44.746 296,439 +11,783 0.01% 13,264,513
2008-03-17 2008-03-13 44.585 284,656 +15,505 0.01% 12,691,368
2008-03-14 2008-03-12 47.568 269,151 -17,985 0.01% 12,802,977
2008-03-13 2008-03-11 45.956 287,136 +4,961 0.01% 13,195,489
2008-03-12 2008-03-10 45.794 282,175 +3,721 0.01% 12,922,003
2008-03-11 2008-03-07 45.714 278,454 +3,101 0.01% 12,729,153
2008-03-10 2008-03-06 47.165 275,353 -3,721 0.01% 12,986,994
2008-03-07 2008-03-05 46.197 279,074 +35,349 0.01% 12,892,495
2008-03-06 2008-03-04 46.762 243,725 +9,303 0.01% 11,397,013
2008-03-05 2008-03-03 48.535 234,422 +9,922 0.01% 11,377,788
2008-03-04 2008-02-29 50.712 224,500 +3,101 0.00% 11,384,919
2008-03-03 2008-02-28 51.277 221,399 -22,326 0.00% 11,352,611
2008-02-29 2008-02-27 50.793 243,725 -10,543 0.01% 12,379,514
2008-02-27 2008-02-25 46.923 254,268 -2,480 0.01% 11,931,022
2008-02-26 2008-02-22 47.729 256,748 +3,721 0.01% 12,254,391
2008-02-25 2008-02-21 48.697 253,027 -3,101 0.01% 12,321,591
2008-02-22 2008-02-20 48.535 256,128 -9,302 0.01% 12,431,299
2008-02-21 2008-02-19 50.229 265,430 +13,023 0.01% 13,332,176
2008-02-20 2008-02-18 48.858 252,407 -9,302 0.01% 12,332,099
2008-02-19 2008-02-15 49.584 261,709 +24,186 0.01% 12,976,475
2008-02-18 2008-02-14 48.535 237,523 -1,861 0.01% 11,528,296
2008-02-15 2008-02-13 46.520 239,384 -9,302 0.01% 11,136,120
2008-02-14 2008-02-12 45.794 248,686 +7,442 0.01% 11,388,398
2008-02-13 2008-02-11 45.472 241,244 +5,581 0.01% 10,969,797
2008-02-12 2008-02-06 47.407 235,663 +55,195 0.01% 11,172,020
2008-02-11 2008-02-04 52.002 180,468 -19,225 0.00% 9,384,754
2008-02-05 2008-02-01 47.568 199,693 -15,504 0.00% 9,498,999
2008-02-04 2008-01-31 45.149 215,197 +18,605 0.00% 9,715,993
2008-02-01 2008-01-30 46.762 196,592 +14,884 0.00% 9,192,990
2008-01-31 2008-01-29 50.470 181,708 +1,860 0.00% 9,170,887
2008-01-30 2008-01-28 50.632 179,848 +6,202 0.00% 9,106,012
2008-01-29 2008-01-25 54.018 173,646 -4,341 0.00% 9,379,994
2008-01-28 2008-01-24 49.825 177,987 -2,481 0.00% 8,868,287
2008-01-25 2008-01-23 51.519 180,468 -3,721 0.00% 9,297,454
2008-01-24 2008-01-22 44.504 184,189 -1,860 0.00% 8,197,204
2008-01-23 2008-01-21 52.970 186,049 +620 0.00% 9,854,978
2008-01-22 2008-01-18 58.533 185,429 -2,481 0.00% 10,853,686
2008-01-21 2008-01-17 57.243 187,910 -2,481 0.00% 10,756,506
2008-01-18 2008-01-16 53.937 190,391 +14,884 0.00% 10,269,174
2008-01-17 2008-01-15 58.372 175,507 +1,861 0.00% 10,244,623
2008-01-16 2008-01-14 60.307 173,646 +1,240 0.00% 10,471,993
2008-01-15 2008-01-11 61.677 172,406 +620 0.00% 10,633,513
2008-01-14 2008-01-10 63.048 171,786 -1,860 0.00% 10,830,724
2008-01-11 2008-01-09 63.612 173,646 +620 0.00% 11,045,993
2008-01-09 2008-01-07 62.242 173,026 +4,341 0.00% 10,769,403
2008-01-07 2008-01-03 62.242 168,685 +6,202 0.00% 10,499,213
2008-01-04 2008-01-02 64.257 162,483 +1,860 0.00% 10,440,690
2007-12-28 2007-12-24 67.079 160,623 +1,241 0.00% 10,774,423
2007-12-21 2007-12-19 64.177 159,382 -1,241 0.00% 10,228,579
2007-12-20 2007-12-18 64.015 160,623 -11,783 0.00% 10,282,322
2007-12-19 2007-12-17 62.887 172,406 +2,481 0.00% 10,842,014
2007-12-18 2007-12-14 65.547 169,925 +11,783 0.00% 11,138,092
2007-12-17 2007-12-13 66.837 158,142 +2,481 0.00% 10,569,750
2007-12-14 2007-12-12 69.498 155,661 +620 0.00% 10,818,077
2007-12-12 2007-12-10 69.740 155,041 -620 0.00% 10,812,488
2007-12-11 2007-12-07 70.626 155,661 -9,303 0.00% 10,993,776
2007-12-10 2007-12-06 71.997 164,964 +620 0.00% 11,876,914
2007-12-07 2007-12-05 71.191 164,344 +9,303 0.00% 11,699,775
2007-12-05 2007-12-03 69.095 155,041 +1,240 0.00% 10,712,488
2007-12-04 2007-11-30 68.369 153,801 +4,961 0.00% 10,515,211
2007-12-03 2007-11-29 68.450 148,840 -1,240 0.00% 10,188,033
2007-11-30 2007-11-28 64.418 150,080 +620 0.00% 9,667,909
2007-11-29 2007-11-27 64.499 149,460 -12,403 0.00% 9,640,020
2007-11-28 2007-11-26 66.434 161,863 -8,682 0.00% 10,753,201
2007-11-27 2007-11-23 63.935 170,545 +4,341 0.00% 10,903,732
2007-11-26 2007-11-22 62.887 166,204 +14,884 0.00% 10,451,991
2007-11-23 2007-11-21 66.031 151,320 +2,480 0.00% 9,991,788
2007-11-22 2007-11-20 70.062 148,840 -3,100 0.00% 10,428,033
2007-11-21 2007-11-19 68.691 151,940 -4,962 0.00% 10,436,976
2007-11-20 2007-11-16 70.062 156,902 +3,721 0.00% 10,992,873
2007-11-16 2007-11-14 73.771 153,181 -620 0.00% 11,300,274
2007-11-15 2007-11-13 69.175 153,801 +620 0.00% 10,639,211
2007-11-14 2007-11-12 68.530 153,181 +2,481 0.00% 10,497,522
2007-11-13 2007-11-09 71.594 150,700 -1,240 0.00% 10,789,199
2007-11-12 2007-11-08 72.964 151,940 -1,241 0.00% 11,086,225
2007-11-09 2007-11-07 75.948 153,181 -11,783 0.00% 11,633,724
2007-11-08 2007-11-06 76.754 164,964 +15,504 0.00% 12,661,615
2007-11-07 2007-11-05 77.076 149,460 +5,582 0.00% 11,519,824
2007-11-06 2007-11-02 80.946 143,878 +10,543 0.00% 11,646,383
2007-11-05 2007-11-01 83.607 133,335 -621 0.00% 11,147,716
2007-11-02 2007-10-31 82.962 133,956 -6,821 0.00% 11,113,235
2007-11-01 2007-10-30 83.768 140,777 -6,202 0.00% 11,792,618
2007-10-31 2007-10-29 83.849 146,979 -3,101 0.00% 12,323,997
2007-10-30 2007-10-26 82.962 150,080 +12,403 0.00% 12,450,912
2007-10-29 2007-10-25 82.559 137,677 +621 0.00% 11,366,436
2007-10-25 2007-10-23 82.720 137,056 -4,342 0.00% 11,337,267
2007-10-24 2007-10-22 80.221 141,398 -1,860 0.00% 11,343,036
2007-10-23 2007-10-18 82.720 143,258 +7,442 0.00% 11,850,296
2007-10-22 2007-10-17 81.994 135,816 -4,961 0.00% 11,136,145
2007-10-18 2007-10-16 81.107 140,777 +3,721 0.00% 11,418,069
2007-10-17 2007-10-15 81.591 137,056 -6,822 0.00% 11,182,568
2007-10-16 2007-10-12 80.382 143,878 +7,442 0.00% 11,565,183
2007-10-12 2007-10-10 80.301 136,436 -620 0.00% 10,955,981
2007-10-11 2007-10-09 79.092 137,056 -621 0.00% 10,840,019
2007-10-10 2007-10-08 79.092 137,677 -15,504 0.00% 10,889,135
2007-10-09 2007-10-05 77.963 153,181 +4,341 0.00% 11,942,475
2007-10-08 2007-10-04 73.609 148,840 -1,240 0.00% 10,956,035
2007-10-05 2007-10-03 74.980 150,080 +4,961 0.00% 11,253,011
2007-10-04 2007-10-02 78.044 145,119 -2,480 0.00% 11,325,636
2007-10-03 2007-09-28 71.997 147,599 +6,822 0.00% 10,626,686
2007-10-02 2007-09-27 69.659 140,777 +3,721 0.00% 9,806,373
2007-09-28 2007-09-25 67.160 137,056 +13,643 0.00% 9,204,623
2007-09-27 2007-09-24 64.821 123,413 +620 0.00% 7,999,815
2007-09-25 2007-09-21 62.806 122,793 -62,016 0.00% 7,712,125
2007-09-24 2007-09-20 63.209 184,809 -26,667 0.00% 11,681,595
2007-09-20 2007-09-18 61.677 211,476 +1,860 0.00% 13,043,240
2007-09-19 2007-09-17 61.597 209,616 -1,860 0.00% 12,911,621
2007-09-18 2007-09-14 61.274 211,476 -1,861 0.00% 12,957,990
2007-09-17 2007-09-13 59.742 213,337 +621 0.00% 12,745,221
2007-09-12 2007-09-10 59.420 212,716 +1,240 0.00% 12,639,521
2007-09-11 2007-09-07 60.065 211,476 +1,240 0.00% 12,702,240
2007-09-10 2007-09-06 60.226 210,236 +1,241 0.00% 12,661,660
2007-09-07 2007-09-05 59.823 208,995 -621 0.00% 12,502,670
2007-09-06 2007-09-04 60.065 209,616 +1,241 0.00% 12,590,520
2007-09-05 2007-09-03 60.145 208,375 +3,100 0.00% 12,532,780
2007-09-03 2007-08-30 59.581 205,275 -9,302 0.00% 12,230,479
2007-08-31 2007-08-29 58.775 214,577 +5,582 0.00% 12,611,701
2007-08-30 2007-08-28 59.903 208,995 -5,582 0.00% 12,519,520
2007-08-29 2007-08-27 56.678 214,577 +19,225 0.00% 12,161,901
2007-08-28 2007-08-24 54.260 195,352 -4,341 0.00% 10,599,757
2007-08-27 2007-08-23 53.212 199,693 -11,783 0.00% 10,625,998
2007-08-24 2007-08-22 52.244 211,476 -9,923 0.00% 11,048,392
2007-08-22 2007-08-20 48.697 221,399 -24,186 0.00% 10,781,410
2007-08-21 2007-08-17 44.504 245,585 +22,946 0.01% 10,929,590
2007-08-20 2007-08-16 46.117 222,639 -7,442 0.00% 10,267,394
2007-08-17 2007-08-15 48.697 230,081 +13,644 0.00% 11,204,195
2007-08-16 2007-08-14 49.906 216,437 +620 0.00% 10,801,526
2007-08-15 2007-08-13 48.777 215,817 +1,860 0.00% 10,526,985
2007-08-14 2007-08-10 48.374 213,957 +6,822 0.00% 10,350,009
2007-08-13 2007-08-09 50.470 207,135 +13,644 0.00% 10,454,200
2007-08-08 2007-08-06 49.664 193,491 +3,721 0.00% 9,609,581
2007-08-07 2007-08-03 51.922 189,770 -621 0.00% 9,853,180
2007-08-03 2007-08-01 52.244 190,391 +621 0.00% 9,946,823
2007-08-02 2007-07-31 54.582 189,770 -3,101 0.00% 10,358,078
2007-08-01 2007-07-30 53.373 192,871 +1,860 0.00% 10,294,088
2007-07-31 2007-07-27 51.680 191,011 +1,241 0.00% 9,871,414
2007-07-30 2007-07-26 53.534 189,770 +3,100 0.00% 10,159,179
2007-07-27 2007-07-25 52.809 186,670 -120,932 0.00% 9,857,773
2007-07-26 2007-07-24 52.325 307,602 -1,240 0.01% 16,095,216
2007-07-23 2007-07-19 48.777 308,842 +1,860 0.01% 15,064,499
2007-07-19 2007-07-17 49.825 306,982 -6,201 0.01% 15,295,524
2007-07-18 2007-07-16 49.584 313,183 -620 0.01% 15,528,742
2007-07-17 2007-07-13 49.987 313,803 -1,241 0.01% 15,685,983
2007-07-12 2007-07-10 49.584 315,044 -1,240 0.01% 15,621,017
2007-07-09 2007-07-05 46.197 316,284 +1,861 0.01% 14,611,500
2007-07-06 2007-07-04 46.762 314,423 -1,241 0.01% 14,702,977
2007-07-05 2007-07-03 46.520 315,664 +31,008 0.01% 14,684,658
2007-07-03 2007-06-28 46.681 284,656 -31,008 0.01% 13,288,069
2007-06-29 2007-06-27 46.117 315,664 +1,241 0.01% 14,557,408
2007-06-28 2007-06-26 45.633 314,423 +31,008 0.01% 14,348,077
2007-06-27 2007-06-25 46.348 283,415 +30,388 0.01% 13,135,801
2007-06-26 2007-06-22 46.915 253,027 0.01% 11,870,886

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top