History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDEN HILL INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 +0
2021-06-25 2021-06-23 19.847 0 +0
2021-06-24 2021-06-22 19.643 0 +0
2021-06-23 2021-06-21 19.643 0 +0
2021-06-22 2021-06-18 19.873 0 +0
2021-06-21 2021-06-17 19.924 0 +0
2021-06-18 2021-06-16 19.924 0 +0
2021-06-17 2021-06-15 19.898 0 +0
2021-06-16 2021-06-11 20.077 0 +0
2021-06-15 2021-06-10 20.230 0 +0
2021-06-11 2021-06-09 20.333 0 +0
2021-06-10 2021-06-08 20.333 0 +0
2021-06-09 2021-06-07 20.282 0 +0
2021-06-08 2021-06-04 20.282 0 +0
2021-06-07 2021-06-03 20.384 0 +0
2021-06-04 2021-06-02 20.588 0 +0
2021-06-03 2021-06-01 20.690 0 +0
2021-06-02 2021-05-31 20.895 0 +0
2021-06-01 2021-05-28 20.997 0 +0
2021-05-31 2021-05-27 20.920 0 +0
2021-05-28 2021-05-26 21.048 0 +0
2021-05-27 2021-05-25 21.022 0 +0
2021-05-26 2021-05-24 20.460 0 +0
2021-05-25 2021-05-21 20.409 0 +0
2021-05-24 2021-05-20 20.435 0 +0
2021-05-21 2021-05-18 20.435 0 +0
2021-05-20 2021-05-17 20.282 0 +0
2021-05-18 2021-05-14 20.307 0 +0
2021-05-17 2021-05-13 19.694 0 +0
2021-05-14 2021-05-12 19.975 0 +0
2021-05-13 2021-05-11 20.128 0 +0
2021-05-12 2021-05-10 20.409 0 +0
2021-05-11 2021-05-07 20.333 0 +0
2021-05-10 2021-05-06 20.256 0 +0
2021-05-07 2021-05-05 20.103 0 +0
2021-05-06 2021-05-04 20.001 0 +0
2021-05-05 2021-05-03 19.796 0 +0
2021-05-04 2021-04-30 20.205 0 +0
2021-05-03 2021-04-29 20.333 0 +0
2021-04-30 2021-04-28 20.026 0 +0
2021-04-29 2021-04-27 20.001 0 +0
2021-04-28 2021-04-26 19.950 0 +0
2021-04-27 2021-04-23 20.128 0 +0
2021-04-26 2021-04-22 20.128 0 +0
2021-04-23 2021-04-21 19.898 0 +0
2021-04-22 2021-04-20 20.103 0 +0
2021-04-21 2021-04-19 20.103 0 +0
2021-04-20 2021-04-16 20.103 0 +0
2021-04-19 2021-04-15 19.847 0 +0
2021-04-16 2021-04-14 20.154 0 +0
2021-04-15 2021-04-13 20.128 0 +0
2021-04-14 2021-04-12 20.179 0 +0
2021-04-13 2021-04-09 20.230 0 +0
2021-04-12 2021-04-08 20.409 0 +0
2021-04-09 2021-04-07 20.460 0 +0
2021-04-08 2021-04-01 20.614 0 +0
2021-04-07 2021-03-31 20.511 0 +0
2021-04-01 2021-03-30 20.665 0 +0
2021-03-31 2021-03-29 20.639 0 +0
2021-03-30 2021-03-26 20.486 0 +0
2021-03-29 2021-03-25 20.511 0 +0
2021-03-26 2021-03-24 20.537 0 +0
2021-03-25 2021-03-23 20.716 0 +0
2021-03-24 2021-03-22 20.818 0 +0
2021-03-23 2021-03-19 20.792 0 +0
2021-03-22 2021-03-18 20.920 0 +0
2021-03-19 2021-03-17 20.946 0 +0
2021-03-18 2021-03-16 20.997 0 +0
2021-03-17 2021-03-15 20.946 0 +0
2021-03-16 2021-03-12 20.844 0 +0
2021-03-15 2021-03-11 21.048 0 +0
2021-03-12 2021-03-10 21.073 0 +0
2021-03-11 2021-03-09 21.227 0 +0
2021-03-10 2021-03-08 21.125 0 +0
2021-03-09 2021-03-05 20.895 0 +0
2021-03-08 2021-03-04 20.946 0 +0
2021-03-05 2021-03-03 21.201 0 +0
2021-03-04 2021-03-02 20.665 0 +0
2021-03-03 2021-03-01 20.818 0 +0
2021-03-02 2021-02-26 20.895 0 +0
2021-03-01 2021-02-25 21.508 0 +0
2021-02-26 2021-02-24 21.405 0 +0
2021-02-25 2021-02-23 21.610 0 +0
2021-02-24 2021-02-22 21.380 0 +0
2021-02-23 2021-02-19 21.661 0 +0
2021-02-22 2021-02-18 21.482 0 +0
2021-02-19 2021-02-17 21.840 0 +0
2021-02-18 2021-02-16 21.303 0 +0
2021-02-17 2021-02-11 20.946 0 +0
2021-02-16 2021-02-09 20.537 0 +0
2021-02-10 2021-02-08 20.690 0 +0
2021-02-09 2021-02-05 20.792 0 +0
2021-02-08 2021-02-04 20.895 0 +0
2021-02-05 2021-02-03 21.048 0 +0
2021-02-04 2021-02-02 21.227 0 +0
2021-02-03 2021-02-01 20.946 0 +0
2021-02-02 2021-01-29 21.022 0 +0
2021-02-01 2021-01-28 21.278 0 +0
2021-01-29 2021-01-27 21.712 0 +0
2021-01-28 2021-01-26 21.763 0 +0
2021-01-27 2021-01-25 22.121 0 +0
2021-01-26 2021-01-22 22.223 0 +0
2021-01-25 2021-01-21 23.245 0 +0
2021-01-22 2021-01-20 23.066 0 +0
2021-01-21 2021-01-19 22.913 0 +0
2021-01-20 2021-01-18 22.529 0 +0
2021-01-19 2021-01-15 22.529 0 +0
2021-01-18 2021-01-14 22.427 0 +0
2021-01-15 2021-01-13 22.836 0 +0
2021-01-14 2021-01-12 22.861 0 +0
2021-01-13 2021-01-11 21.380 0 +0
2021-01-12 2021-01-08 21.686 0 +0
2021-01-11 2021-01-07 21.840 0 +0
2021-01-08 2021-01-06 21.840 0 +0
2021-01-07 2021-01-05 21.584 0 +0
2021-01-06 2021-01-04 21.840 0 +0
2021-01-05 2020-12-31 21.840 0 +0
2021-01-04 2020-12-29 21.610 0 +0
2020-12-30 2020-12-28 21.712 0 +0
2020-12-29 2020-12-24 21.329 0 +0
2020-12-28 2020-12-22 21.303 0 +0
2020-12-23 2020-12-21 21.559 0 +0
2020-12-22 2020-12-18 21.712 0 +0
2020-12-21 2020-12-17 21.840 0 +0
2020-12-18 2020-12-16 21.584 0 +0
2020-12-17 2020-12-15 21.610 0 +0
2020-12-16 2020-12-14 21.865 0 +0
2020-12-15 2020-12-11 21.840 0 +0
2020-12-14 2020-12-10 22.044 0 +0
2020-12-11 2020-12-09 22.172 0 +0
2020-12-10 2020-12-08 22.197 0 +0
2020-12-09 2020-12-07 22.478 0 +0
2020-12-08 2020-12-04 22.708 0 +0
2020-12-07 2020-12-03 22.861 0 +0
2020-12-04 2020-12-02 23.015 0 +0
2020-12-03 2020-12-01 23.015 0 +0
2020-12-02 2020-11-30 22.453 0 +0
2020-12-01 2020-11-27 23.628 0 +0
2020-11-30 2020-11-26 22.938 0 +0
2020-11-27 2020-11-25 22.427 0 +0
2020-11-26 2020-11-24 22.223 0 +0
2020-11-25 2020-11-23 22.504 0 +0
2020-11-24 2020-11-20 22.453 0 +0
2020-11-23 2020-11-19 22.555 0 +0
2020-11-20 2020-11-18 22.989 0 +0
2020-11-19 2020-11-17 22.989 0 +0
2020-11-18 2020-11-16 22.810 0 +0
2020-11-17 2020-11-13 22.351 0 +0
2020-11-16 2020-11-12 23.015 0 +0
2020-11-13 2020-11-11 23.245 0 +0
2020-11-12 2020-11-10 22.964 0 +0
2020-11-11 2020-11-09 22.734 0 +0
2020-11-10 2020-11-06 22.248 0 +0
2020-11-09 2020-11-05 22.146 0 +0
2020-11-06 2020-11-04 21.840 0 +0
2020-11-05 2020-11-03 22.248 0 +0
2020-11-04 2020-11-02 21.457 0 +0
2020-11-03 2020-10-30 21.508 0 +0
2020-11-02 2020-10-29 22.427 0 +0
2020-10-30 2020-10-28 23.142 0 +0
2020-10-29 2020-10-27 23.296 0 +0
2020-10-28 2020-10-23 24.369 0 +0
2020-10-27 2020-10-22 23.807 0 +0
2020-10-23 2020-10-21 23.602 0 +0
2020-10-22 2020-10-20 23.960 0 +0
2020-10-21 2020-10-19 23.883 0 +0
2020-10-20 2020-10-16 23.628 0 +0
2020-10-19 2020-10-15 22.759 0 +0
2020-10-16 2020-10-14 22.938 0 +0
2020-10-15 2020-10-12 23.270 0 +0
2020-10-14 2020-10-09 22.938 0 +0
2020-10-12 2020-10-08 23.066 0 +0
2020-10-09 2020-10-07 22.913 0 +0
2020-10-08 2020-10-06 22.989 0 +0
2020-10-07 2020-10-05 23.194 0 +0
2020-10-06 2020-09-30 22.146 0 +0
2020-10-05 2020-09-29 22.095 0 +0
2020-09-30 2020-09-28 22.019 0 +0
2020-09-29 2020-09-25 21.840 0 +0
2020-09-28 2020-09-24 21.967 0 +0
2020-09-25 2020-09-23 22.683 0 +0
2020-09-24 2020-09-22 22.938 0 +0
2020-09-23 2020-09-21 23.040 0 +0
2020-09-22 2020-09-18 23.704 0 +0
2020-09-21 2020-09-17 22.683 0 +0
2020-09-18 2020-09-16 23.117 0 +0
2020-09-17 2020-09-15 23.270 0 +0
2020-09-16 2020-09-14 23.270 0 +0
2020-09-15 2020-09-11 23.270 0 +0
2020-09-14 2020-09-10 23.245 0 +0
2020-09-11 2020-09-09 23.449 0 +0
2020-09-10 2020-09-08 23.960 0 +0
2020-09-09 2020-09-07 23.347 0 +0
2020-09-08 2020-09-04 23.500 0 +0
2020-09-07 2020-09-03 23.449 0 +0
2020-09-04 2020-09-02 23.628 0 +0
2020-09-03 2020-09-01 23.985 0 +0
2020-09-02 2020-08-31 24.113 0 +0
2020-09-01 2020-08-28 24.164 0 +0
2020-08-31 2020-08-27 23.985 0 +0
2020-08-28 2020-08-26 24.062 0 +0
2020-08-27 2020-08-25 24.394 0 +0
2020-08-26 2020-08-24 24.317 0 +0
2020-08-25 2020-08-21 24.062 0 +0
2020-08-24 2020-08-20 24.011 0 +0
2020-08-21 2020-08-19 24.522 0 +0
2020-08-20 2020-08-18 25.671 0 +0
2020-08-19 2020-08-17 25.735 0 +0
2020-08-18 2020-08-14 24.471 0 +0
2020-08-17 2020-08-13 23.985 0 +0
2020-08-14 2020-08-12 24.266 0 +0
2020-08-13 2020-08-11 23.883 0 +0
2020-08-12 2020-08-10 23.500 0 +0
2020-08-11 2020-08-07 23.219 0 +0
2020-08-10 2020-08-06 23.628 0 +0
2020-08-07 2020-08-05 23.577 0 +0
2020-08-06 2020-08-04 23.883 0 +0
2020-08-05 2020-08-03 22.861 0 +0
2020-08-04 2020-07-31 22.810 0 +0
2020-08-03 2020-07-30 22.861 0 +0
2020-07-31 2020-07-29 23.475 0 +0
2020-07-30 2020-07-28 23.117 0 +0
2020-07-29 2020-07-27 23.066 0 +0
2020-07-28 2020-07-24 22.989 0 +0
2020-07-27 2020-07-23 24.011 0 +0
2020-07-24 2020-07-22 23.781 0 +0
2020-07-23 2020-07-21 24.956 0 +0
2020-07-22 2020-07-20 24.931 0 +0
2020-07-21 2020-07-17 23.015 0 +0
2020-07-20 2020-07-16 22.861 0 +0
2020-07-17 2020-07-15 24.343 0 +0
2020-07-16 2020-07-14 24.394 0 +0
2020-07-15 2020-07-13 25.263 0 +0
2020-07-14 2020-07-10 24.905 0 +0
2020-07-13 2020-07-09 26.693 0 +0
2020-07-10 2020-07-08 26.374 0 +0
2020-07-09 2020-07-07 24.650 0 +0
2020-07-08 2020-07-06 26.798 0 +0
2020-07-07 2020-07-03 23.434 0 +0
2020-07-06 2020-07-02 22.769 0 +0
2020-07-03 2020-06-30 20.747 0 +0
2020-07-02 2020-06-29 20.694 0 +0
2020-06-30 2020-06-26 21.013 0 +0
2020-06-29 2020-06-24 21.173 0 +0
2020-06-26 2020-06-23 21.306 0 +0
2020-06-24 2020-06-22 21.120 0 +0
2020-06-23 2020-06-19 21.332 0 +0
2020-06-22 2020-06-18 21.332 0 +0
2020-06-19 2020-06-17 21.306 0 +0
2020-06-18 2020-06-16 21.226 0 +0
2020-06-17 2020-06-15 20.667 0 +0
2020-06-16 2020-06-12 21.253 0 +0
2020-06-15 2020-06-11 21.652 0 +0
2020-06-12 2020-06-10 22.529 0 +0
2020-06-11 2020-06-09 22.662 0 +0
2020-06-10 2020-06-08 21.678 0 +0
2020-06-09 2020-06-05 20.987 0 +0
2020-06-08 2020-06-04 20.428 0 +0
2020-06-05 2020-06-03 20.588 0 +0
2020-06-04 2020-06-02 20.056 0 +0
2020-06-03 2020-06-01 19.843 0 +0
2020-06-02 2020-05-29 19.311 0 +0
2020-06-01 2020-05-28 19.258 0 +0
2020-05-29 2020-05-27 19.417 0 +0
2020-05-28 2020-05-26 19.204 0 +0
2020-05-27 2020-05-25 18.699 0 +0
2020-05-26 2020-05-22 18.699 0 +0
2020-05-25 2020-05-21 20.056 0 +0
2020-05-22 2020-05-20 20.242 0 +0
2020-05-21 2020-05-19 20.401 0 +0
2020-05-20 2020-05-18 19.736 0 +0
2020-05-19 2020-05-15 19.710 0 +0
2020-05-18 2020-05-14 19.896 0 +0
2020-05-15 2020-05-13 20.481 0 +0
2020-05-14 2020-05-12 20.588 0 +0
2020-05-13 2020-05-11 21.226 0 +0
2020-05-12 2020-05-08 20.747 0 +0
2020-05-11 2020-05-07 20.721 0 +0
2020-05-08 2020-05-06 20.800 0 +0
2020-05-07 2020-05-05 20.907 0 +0
2020-05-06 2020-05-04 20.854 0 +0
2020-05-05 2020-04-29 21.997 0 +0
2020-05-04 2020-04-28 21.811 0 +0
2020-04-29 2020-04-27 21.598 0 +0
2020-04-28 2020-04-24 21.066 0 +0
2020-04-27 2020-04-23 21.040 0 +0
2020-04-24 2020-04-22 21.040 0 +0
2020-04-23 2020-04-21 20.880 0 +0
2020-04-22 2020-04-20 21.705 0 +0
2020-04-21 2020-04-17 21.386 0 +0
2020-04-20 2020-04-16 20.534 0 +0
2020-04-17 2020-04-15 20.800 0 +0
2020-04-16 2020-04-14 20.933 0 +0
2020-04-15 2020-04-09 20.854 0 +0
2020-04-14 2020-04-08 20.588 0 +0
2020-04-09 2020-04-07 21.066 0 +0
2020-04-08 2020-04-06 20.614 0 +0
2020-04-07 2020-04-03 20.082 0 +0
2020-04-06 2020-04-02 20.082 0 +0
2020-04-03 2020-04-01 19.949 0 +0
2020-04-02 2020-03-31 20.189 0 +0
2020-04-01 2020-03-30 19.843 0 +0
2020-03-31 2020-03-27 20.189 0 +0
2020-03-30 2020-03-26 20.109 0 +0
2020-03-27 2020-03-25 20.242 0 +0
2020-03-26 2020-03-24 18.832 0 +0
2020-03-25 2020-03-23 17.901 0 +0
2020-03-24 2020-03-20 18.566 0 +0
2020-03-23 2020-03-19 17.103 0 +0
2020-03-20 2020-03-18 17.981 0 +0
2020-03-19 2020-03-17 19.284 0 +0
2020-03-18 2020-03-16 19.816 0 +0
2020-03-17 2020-03-13 20.960 0 +0
2020-03-16 2020-03-12 21.598 0 +0
2020-03-13 2020-03-11 22.662 0 +0
2020-03-12 2020-03-10 22.822 0 +0
2020-03-11 2020-03-09 22.662 0 +0
2020-03-10 2020-03-06 24.072 0 +0
2020-03-09 2020-03-05 24.684 0 +0
2020-03-06 2020-03-04 24.178 0 +0
2020-03-05 2020-03-03 24.285 0 +0
2020-03-04 2020-03-02 24.418 0 +0
2020-03-03 2020-02-28 24.285 0 +0
2020-03-02 2020-02-27 24.870 0 +0
2020-02-28 2020-02-26 24.604 0 +0
2020-02-27 2020-02-25 24.710 0 +0
2020-02-26 2020-02-24 25.003 0 +0
2020-02-25 2020-02-21 25.641 0 +0
2020-02-24 2020-02-20 26.014 0 +0
2020-02-21 2020-02-19 25.907 0 +0
2020-02-20 2020-02-18 25.615 0 +0
2020-02-19 2020-02-17 25.907 0 +0
2020-02-18 2020-02-14 25.641 0 +0
2020-02-17 2020-02-13 25.881 0 +0
2020-02-14 2020-02-12 26.306 0 +0
2020-02-13 2020-02-11 25.854 0 +0
2020-02-12 2020-02-10 25.641 0 +0
2020-02-11 2020-02-07 26.040 0 +0
2020-02-10 2020-02-06 26.227 0 +0
2020-02-07 2020-02-05 25.375 0 +0
2020-02-06 2020-02-04 25.269 0 +0
2020-02-05 2020-02-03 24.870 0 +0
2020-02-04 2020-01-31 25.056 0 +0
2020-02-03 2020-01-30 25.482 0 +0
2020-01-31 2020-01-29 26.413 0 +0
2020-01-30 2020-01-24 27.397 0 +0
2020-01-29 2020-01-22 28.394 0 +0
2020-01-23 2020-01-21 28.062 0 +0
2020-01-22 2020-01-20 29.525 0 +0
2020-01-21 2020-01-17 29.259 0 +0
2020-01-20 2020-01-16 29.458 0 +0
2020-01-17 2020-01-15 29.724 0 +0
2020-01-16 2020-01-14 29.791 0 +0
2020-01-15 2020-01-13 30.256 0 +0
2020-01-14 2020-01-10 29.924 0 +0
2020-01-13 2020-01-09 29.924 0 +0
2020-01-10 2020-01-08 28.860 0 +0
2020-01-09 2020-01-07 29.591 0 +0
2020-01-08 2020-01-06 29.059 0 +0
2020-01-07 2020-01-03 28.594 0 +0
2020-01-06 2020-01-02 29.259 0 +0
2020-01-03 2019-12-31 28.793 0 +0
2020-01-02 2019-12-27 28.461 0 +0
2019-12-30 2019-12-24 28.195 0 +0
2019-12-27 2019-12-20 28.461 0 +0
2019-12-23 2019-12-19 28.328 0 +0
2019-12-20 2019-12-18 28.461 0 +0
2019-12-19 2019-12-17 28.394 0 +0
2019-12-18 2019-12-16 28.394 0 +0
2019-12-17 2019-12-13 28.727 0 +0
2019-12-16 2019-12-12 27.729 0 +0
2019-12-13 2019-12-11 27.463 0 +0
2019-12-12 2019-12-10 26.865 0 +0
2019-12-11 2019-12-09 26.732 0 +0
2019-12-10 2019-12-06 26.732 0 +0
2019-12-09 2019-12-05 26.253 0 +0
2019-12-06 2019-12-04 25.907 0 +0
2019-12-05 2019-12-03 26.439 0 +0
2019-12-04 2019-12-02 26.439 0 +0
2019-12-03 2019-11-29 26.306 0 +0
2019-12-02 2019-11-28 26.865 0 +0
2019-11-29 2019-11-27 27.197 0 +0
2019-11-28 2019-11-26 27.197 0 +0
2019-11-27 2019-11-25 27.131 0 +0
2019-11-26 2019-11-22 26.865 0 +0
2019-11-25 2019-11-21 26.798 0 +0
2019-11-22 2019-11-20 27.463 0 +0
2019-11-21 2019-11-19 27.862 0 +0
2019-11-20 2019-11-18 27.663 0 +0
2019-11-19 2019-11-15 27.264 0 +0
2019-11-18 2019-11-14 27.330 0 +0
2019-11-15 2019-11-13 27.596 0 +0
2019-11-14 2019-11-12 27.995 0 +0
2019-11-13 2019-11-11 27.729 0 +0
2019-11-12 2019-11-08 28.261 0 +0
2019-11-11 2019-11-07 28.461 0 +0
2019-11-08 2019-11-06 28.461 0 +0
2019-11-07 2019-11-05 28.128 0 +0
2019-11-06 2019-11-04 27.663 0 +0
2019-11-05 2019-11-01 27.330 0 +0
2019-11-04 2019-10-31 27.131 0 +0
2019-11-01 2019-10-30 26.665 0 +0
2019-10-31 2019-10-29 26.253 0 +0
2019-10-30 2019-10-28 26.200 0 +0
2019-10-29 2019-10-25 25.987 0 +0
2019-10-28 2019-10-24 26.094 0 +0
2019-10-25 2019-10-23 25.907 0 +0
2019-10-24 2019-10-22 26.173 0 +0
2019-10-23 2019-10-21 26.200 0 +0
2019-10-22 2019-10-18 24.950 0 +0
2019-10-21 2019-10-17 25.216 0 +0
2019-10-18 2019-10-16 25.003 0 +0
2019-10-17 2019-10-15 24.950 0 +0
2019-10-16 2019-10-14 24.843 0 +0
2019-10-15 2019-10-11 24.631 0 +0
2019-10-14 2019-10-10 23.912 0 +0
2019-10-11 2019-10-09 23.806 0 +0
2019-10-10 2019-10-08 24.019 0 +0
2019-10-09 2019-10-04 24.019 0 +0
2019-10-08 2019-10-03 24.178 0 +0
2019-10-04 2019-10-02 24.152 0 +0
2019-10-03 2019-09-30 24.152 0 +0
2019-10-02 2019-09-27 24.099 0 +0
2019-09-30 2019-09-26 24.205 0 +0
2019-09-27 2019-09-25 24.444 0 +0
2019-09-26 2019-09-24 24.657 0 +0
2019-09-25 2019-09-23 24.764 0 +0
2019-09-24 2019-09-20 25.056 0 +0
2019-09-23 2019-09-19 25.136 0 +0
2019-09-20 2019-09-18 25.349 0 +0
2019-09-19 2019-09-17 25.402 0 +0
2019-09-18 2019-09-16 25.881 0 +0
2019-09-17 2019-09-13 26.333 0 +0
2019-09-16 2019-09-12 26.200 0 +0
2019-09-13 2019-09-11 25.801 0 +0
2019-09-12 2019-09-10 25.322 0 +0
2019-09-11 2019-09-09 25.216 0 +0
2019-09-10 2019-09-06 25.296 0 +0
2019-09-09 2019-09-05 25.083 0 +0
2019-09-06 2019-09-04 24.843 0 +0
2019-09-05 2019-09-03 23.939 0 +0
2019-09-04 2019-09-02 24.152 0 +0
2019-09-03 2019-08-30 24.391 0 +0
2019-09-02 2019-08-29 24.338 0 +0
2019-08-30 2019-08-28 24.471 0 +0
2019-08-29 2019-08-27 24.311 0 +0
2019-08-28 2019-08-26 24.311 0 +0
2019-08-27 2019-08-23 24.897 0 +0
2019-08-26 2019-08-22 24.125 0 +0
2019-08-23 2019-08-21 24.338 0 +0
2019-08-22 2019-08-20 24.311 0 +0
2019-08-21 2019-08-19 24.444 0 +0
2019-08-20 2019-08-16 23.753 0 +0
2019-08-19 2019-08-15 23.540 0 +0
2019-08-16 2019-08-14 23.434 0 +0
2019-08-15 2019-08-13 23.567 0 +0
2019-08-14 2019-08-12 23.912 0 +0
2019-08-13 2019-08-09 23.992 0 +0
2019-08-12 2019-08-08 24.285 0 +0
2019-08-09 2019-08-07 24.152 0 +0
2019-08-08 2019-08-06 24.524 0 +0
2019-08-07 2019-08-05 25.109 0 +0
2019-08-06 2019-08-02 25.934 0 +0
2019-08-05 2019-08-01 26.931 0 +0
2019-08-02 2019-07-31 26.798 0 +0
2019-08-01 2019-07-30 27.197 0 +0
2019-07-31 2019-07-29 26.798 0 +0
2019-07-30 2019-07-26 27.264 0 +0
2019-07-29 2019-07-25 27.530 0 +0
2019-07-26 2019-07-24 27.131 0 +0
2019-07-25 2019-07-23 27.131 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.596 0 +0
2019-07-22 2019-07-18 27.264 0 +0
2019-07-19 2019-07-17 27.197 0 +0
2019-07-18 2019-07-16 27.264 0 +0
2019-07-17 2019-07-15 27.131 0 +0
2019-07-16 2019-07-12 26.865 0 +0
2019-07-15 2019-07-11 26.386 0 +0
2019-07-12 2019-07-10 25.934 0 +0
2019-07-11 2019-07-09 26.040 0 +0
2019-07-10 2019-07-08 26.094 0 +0
2019-07-09 2019-07-05 26.493 0 +0
2019-07-08 2019-07-04 26.466 0 +0
2019-07-05 2019-07-03 26.493 0 +0
2019-07-04 2019-07-02 26.599 0 +0
2019-07-03 2019-06-28 25.588 0 +0
2019-07-02 2019-06-27 25.668 0 +0
2019-06-28 2019-06-26 25.163 0 +0
2019-06-27 2019-06-25 25.375 0 +0
2019-06-26 2019-06-24 25.748 0 +0
2019-06-25 2019-06-21 25.695 0 +0
2019-06-24 2019-06-20 25.774 0 +0
2019-06-21 2019-06-19 24.950 0 +0
2019-06-20 2019-06-18 24.205 0 +0
2019-06-19 2019-06-17 24.019 0 +0
2019-06-18 2019-06-14 23.939 0 +0
2019-06-17 2019-06-13 24.099 0 +0
2019-06-14 2019-06-12 24.391 0 +0
2019-06-13 2019-06-11 24.604 0 +0
2019-06-12 2019-06-10 24.258 0 +0
2019-06-11 2019-06-06 23.460 0 +0
2019-06-10 2019-06-05 23.918 0 +0
2019-06-06 2019-06-04 23.891 0 +0
2019-06-05 2019-06-03 24.428 0 +0
2019-06-04 2019-05-31 24.455 0 +0
2019-06-03 2019-05-30 24.536 0 +0
2019-05-31 2019-05-29 24.563 0 +0
2019-05-30 2019-05-28 24.428 0 +0
2019-05-29 2019-05-27 24.348 0 +0
2019-05-28 2019-05-24 24.428 0 +0
2019-05-27 2019-05-23 24.428 0 +0
2019-05-24 2019-05-22 24.751 0 +0
2019-05-23 2019-05-21 24.616 0 +0
2019-05-22 2019-05-20 24.590 0 +0
2019-05-21 2019-05-17 25.127 0 +0
2019-05-20 2019-05-16 25.665 0 +0
2019-05-17 2019-05-15 25.718 0 +0
2019-05-16 2019-05-14 25.718 0 +0
2019-05-15 2019-05-10 26.283 0 +0
2019-05-14 2019-05-09 25.960 0 +0
2019-05-10 2019-05-08 27.008 0 +0
2019-05-09 2019-05-07 27.882 0 +0
2019-05-08 2019-05-06 28.150 0 +0
2019-05-07 2019-05-03 29.964 0 +0
2019-05-06 2019-05-02 29.964 0 +0
2019-05-03 2019-04-30 29.830 0 +0
2019-05-02 2019-04-29 29.830 0 +0
2019-04-30 2019-04-26 29.427 0 +0
2019-04-29 2019-04-25 29.158 0 +0
2019-04-26 2019-04-24 29.628 0 +0
2019-04-25 2019-04-23 29.897 0 +0
2019-04-24 2019-04-18 29.427 0 +0
2019-04-23 2019-04-17 29.494 0 +0
2019-04-18 2019-04-16 29.360 0 +0
2019-04-17 2019-04-15 28.486 0 +0
2019-04-16 2019-04-12 28.285 0 +0
2019-04-15 2019-04-11 28.218 0 +0
2019-04-12 2019-04-10 29.024 0 +0
2019-04-11 2019-04-09 29.158 0 +0
2019-04-10 2019-04-08 29.427 0 +0
2019-04-09 2019-04-04 29.427 0 +0
2019-04-08 2019-04-03 29.293 0 +0
2019-04-04 2019-04-02 28.822 0 +0
2019-04-03 2019-04-01 28.755 0 +0
2019-04-02 2019-03-29 28.352 0 +0
2019-04-01 2019-03-28 27.344 0 +0
2019-03-29 2019-03-27 27.479 0 +0
2019-03-28 2019-03-26 27.210 0 +0
2019-03-27 2019-03-25 27.479 0 +0
2019-03-26 2019-03-22 28.553 0 +0
2019-03-25 2019-03-21 28.889 0 +0
2019-03-22 2019-03-20 28.822 0 +0
2019-03-21 2019-03-19 29.225 0 +0
2019-03-20 2019-03-18 29.158 0 +0
2019-03-19 2019-03-15 28.486 0 +0
2019-03-18 2019-03-14 28.419 0 +0
2019-03-15 2019-03-13 28.688 0 +0
2019-03-14 2019-03-12 28.621 0 +0
2019-03-13 2019-03-11 28.083 0 +0
2019-03-12 2019-03-08 27.613 0 +0
2019-03-11 2019-03-07 28.755 0 +0
2019-03-08 2019-03-06 30.032 0 +0
2019-03-07 2019-03-05 30.099 0 +0
2019-03-06 2019-03-04 30.166 0 +0
2019-03-05 2019-03-01 30.636 0 +0
2019-03-04 2019-02-28 29.024 0 +0
2019-03-01 2019-02-27 29.225 0 +0
2019-02-28 2019-02-26 29.964 0 +0
2019-02-27 2019-02-25 30.435 0 +0
2019-02-26 2019-02-22 28.486 0 +0
2019-02-25 2019-02-21 27.680 0 +0
2019-02-22 2019-02-20 27.680 0 +0
2019-02-21 2019-02-19 26.551 0 +0
2019-02-20 2019-02-18 25.772 0 +0
2019-02-19 2019-02-15 25.342 0 +0
2019-02-18 2019-02-14 26.014 0 +0
2019-02-15 2019-02-13 26.605 0 +0
2019-02-14 2019-02-12 25.745 0 +0
2019-02-13 2019-02-11 25.718 0 +0
2019-02-12 2019-02-08 25.799 0 +0
2019-02-11 2019-02-04 25.987 0 +0
2019-02-08 2019-01-31 25.987 0 +0
2019-02-01 2019-01-30 25.396 0 +0
2019-01-31 2019-01-29 25.880 0 +0
2019-01-30 2019-01-28 26.310 0 +0
2019-01-29 2019-01-25 26.444 0 +0
2019-01-28 2019-01-24 25.396 0 +0
2019-01-25 2019-01-23 25.584 0 +0
2019-01-24 2019-01-22 25.261 0 +0
2019-01-23 2019-01-21 25.638 0 +0
2019-01-22 2019-01-18 25.665 0 +0
2019-01-21 2019-01-17 24.751 0 +0
2019-01-18 2019-01-16 24.778 0 +0
2019-01-17 2019-01-15 23.649 0 +0
2019-01-16 2019-01-14 22.682 0 +0
2019-01-15 2019-01-11 23.407 0 +0
2019-01-14 2019-01-10 23.353 0 +0
2019-01-11 2019-01-09 23.085 0 +0
2019-01-10 2019-01-08 22.278 0 +0
2019-01-09 2019-01-07 22.386 0 +0
2019-01-08 2019-01-04 22.037 0 +0
2019-01-07 2019-01-03 21.526 0 +0
2019-01-04 2019-01-02 21.768 0 +0
2019-01-03 2018-12-31 22.359 0 +0
2019-01-02 2018-12-27 21.902 0 +0
2018-12-28 2018-12-24 22.037 0 +0
2018-12-27 2018-12-20 21.956 0 +0
2018-12-21 2018-12-19 22.305 0 +0
2018-12-20 2018-12-18 22.144 0 +0
2018-12-19 2018-12-17 22.171 0 +0
2018-12-18 2018-12-14 22.252 0 +0
2018-12-17 2018-12-13 22.520 0 +0
2018-12-14 2018-12-12 22.090 0 +0
2018-12-13 2018-12-11 21.607 0 +0
2018-12-12 2018-12-10 21.741 0 +0
2018-12-11 2018-12-07 22.090 0 +0
2018-12-10 2018-12-06 22.547 0 +0
2018-12-07 2018-12-05 23.273 0 +0
2018-12-06 2018-12-04 23.542 0 +0
2018-12-05 2018-12-03 23.676 0 +0
2018-12-04 2018-11-30 22.574 0 +0
2018-12-03 2018-11-29 22.547 0 +0
2018-11-30 2018-11-28 22.413 0 +0
2018-11-29 2018-11-27 22.278 0 +0
2018-11-28 2018-11-26 22.386 0 +0
2018-11-27 2018-11-23 21.956 0 +0
2018-11-26 2018-11-22 22.037 0 +0
2018-11-23 2018-11-21 22.171 0 +0
2018-11-22 2018-11-20 22.171 0 +0
2018-11-21 2018-11-19 22.682 0 +0
2018-11-20 2018-11-16 22.843 0 +0
2018-11-19 2018-11-15 22.520 0 +0
2018-11-16 2018-11-14 21.956 0 +0
2018-11-15 2018-11-13 22.117 0 +0
2018-11-14 2018-11-12 21.929 0 +0
2018-11-13 2018-11-09 21.875 0 +0
2018-11-12 2018-11-08 22.225 0 +0
2018-11-09 2018-11-07 22.063 0 +0
2018-11-08 2018-11-06 22.090 0 +0
2018-11-07 2018-11-05 22.010 0 +0
2018-11-06 2018-11-02 22.493 0 +0
2018-11-05 2018-11-01 21.123 0 +0
2018-11-02 2018-10-31 20.988 0 +0
2018-11-01 2018-10-30 20.827 0 +0
2018-10-31 2018-10-29 21.230 0 +0
2018-10-30 2018-10-26 21.445 0 +0
2018-10-29 2018-10-25 22.977 0 +0
2018-10-26 2018-10-24 23.112 0 +0
2018-10-25 2018-10-23 23.327 0 +0
2018-10-24 2018-10-22 23.945 0 +0
2018-10-23 2018-10-19 23.165 0 +0
2018-10-22 2018-10-18 22.816 0 +0
2018-10-19 2018-10-16 22.870 0 +0
2018-10-18 2018-10-15 22.655 0 +0
2018-10-16 2018-10-12 23.004 0 +0
2018-10-15 2018-10-11 22.386 0 +0
2018-10-12 2018-10-10 23.031 0 +0
2018-10-11 2018-10-09 22.897 0 +0
2018-10-10 2018-10-08 22.816 0 +0
2018-10-09 2018-10-05 22.950 0 +0
2018-10-08 2018-10-04 23.058 0 +0
2018-10-05 2018-10-03 23.488 0 +0
2018-10-04 2018-10-02 23.353 0 +0
2018-10-03 2018-09-28 23.891 0 +0
2018-10-02 2018-09-27 23.783 0 +0
2018-09-28 2018-09-26 23.783 0 +0
2018-09-27 2018-09-24 23.595 0 +0
2018-09-26 2018-09-21 24.106 0 +0
2018-09-24 2018-09-20 23.488 0 +0
2018-09-21 2018-09-19 23.219 0 +0
2018-09-20 2018-09-18 22.923 0 +0
2018-09-19 2018-09-17 22.708 0 +0
2018-09-18 2018-09-14 22.762 0 +0
2018-09-17 2018-09-13 22.708 0 +0
2018-09-14 2018-09-12 22.332 0 +0
2018-09-13 2018-09-11 22.413 0 +0
2018-09-12 2018-09-10 22.547 0 +0
2018-09-11 2018-09-07 22.708 0 +0
2018-09-10 2018-09-06 22.897 0 +0
2018-09-07 2018-09-05 23.353 0 +0
2018-09-06 2018-09-04 23.998 0 +0
2018-09-05 2018-09-03 23.864 0 +0
2018-09-04 2018-08-31 23.837 0 +0
2018-09-03 2018-08-30 24.401 0 +0
2018-08-31 2018-08-29 24.912 0 +0
2018-08-30 2018-08-28 25.100 0 +0
2018-08-29 2018-08-27 25.046 0 +0
2018-08-28 2018-08-24 24.724 0 +0
2018-08-27 2018-08-23 25.127 0 +0
2018-08-24 2018-08-22 25.288 0 +0
2018-08-23 2018-08-21 25.046 0 +0
2018-08-22 2018-08-20 24.939 0 +0
2018-08-21 2018-08-17 24.778 0 +0
2018-08-20 2018-08-16 24.858 0 +0
2018-08-17 2018-08-15 24.805 0 +0
2018-08-16 2018-08-14 25.369 0 +0
2018-08-15 2018-08-13 25.476 0 +0
2018-08-14 2018-08-10 25.745 0 +0
2018-08-13 2018-08-09 25.960 0 +0
2018-08-10 2018-08-08 25.691 0 +0
2018-08-09 2018-08-07 25.638 0 +0
2018-08-08 2018-08-06 25.342 0 +0
2018-08-07 2018-08-03 25.450 0 +0
2018-08-06 2018-08-02 25.530 0 +0
2018-08-03 2018-08-01 26.229 0 +0
2018-08-02 2018-07-31 26.310 0 +0
2018-08-01 2018-07-30 26.739 0 +0
2018-07-31 2018-07-27 26.941 0 +0
2018-07-30 2018-07-26 26.941 0 +0
2018-07-27 2018-07-25 27.143 0 +0
2018-07-26 2018-07-24 27.008 0 +0
2018-07-25 2018-07-23 26.632 0 +0
2018-07-24 2018-07-20 26.847 0 +0
2018-07-23 2018-07-19 26.524 0 +0
2018-07-20 2018-07-18 26.256 0 +0
2018-07-19 2018-07-17 26.336 0 +0
2018-07-18 2018-07-16 26.659 0 +0
2018-07-17 2018-07-13 26.686 0 +0
2018-07-16 2018-07-12 26.578 0 +0
2018-07-13 2018-07-11 26.336 0 +0
2018-07-12 2018-07-10 26.713 0 +0
2018-07-11 2018-07-09 26.417 0 +0
2018-07-10 2018-07-06 25.745 0 +0
2018-07-09 2018-07-05 25.853 0 +0
2018-07-06 2018-07-04 26.256 0 +0
2018-07-05 2018-07-03 26.686 0 +0
2018-07-04 2018-06-29 27.210 0 +0
2018-07-03 2018-06-28 26.847 0 +0
2018-06-29 2018-06-27 27.008 0 +0
2018-06-28 2018-06-26 27.411 0 +0
2018-06-27 2018-06-25 27.613 0 +0
2018-06-26 2018-06-22 28.016 0 +0
2018-06-25 2018-06-21 28.218 0 +0
2018-06-22 2018-06-20 28.755 0 +0
2018-06-21 2018-06-19 28.688 0 +0
2018-06-20 2018-06-15 29.494 0 +0
2018-06-19 2018-06-14 29.897 0 +0
2018-06-15 2018-06-13 30.032 0 +0
2018-06-14 2018-06-12 31.443 0 +0
2018-06-13 2018-06-11 31.374 0 +0
2018-06-12 2018-06-08 31.305 0 +0
2018-06-11 2018-06-07 31.649 0 +0
2018-06-08 2018-06-06 31.305 0 +0
2018-06-07 2018-06-05 31.305 0 +0
2018-06-06 2018-06-04 31.031 0 +0
2018-06-05 2018-06-01 30.276 0 +0
2018-06-04 2018-05-31 30.070 0 +0
2018-06-01 2018-05-30 29.726 0 +0
2018-05-31 2018-05-29 30.207 0 +0
2018-05-30 2018-05-28 30.344 0 +0
2018-05-29 2018-05-25 30.207 0 +0
2018-05-28 2018-05-24 30.276 0 +0
2018-05-25 2018-05-23 30.207 0 +0
2018-05-24 2018-05-21 30.687 0 +0
2018-05-23 2018-05-18 30.756 0 +0
2018-05-21 2018-05-17 30.756 0 +0
2018-05-18 2018-05-16 31.031 0 +0
2018-05-17 2018-05-15 30.962 0 +0
2018-05-16 2018-05-14 31.168 0 +0
2018-05-15 2018-05-11 30.962 0 +0
2018-05-14 2018-05-10 30.962 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.825 0 +0
2018-05-09 2018-05-07 30.207 0 -7,283
2018-02-13 2018-02-09 31.786 7,283 +3,641 0.00% 231,496
2018-01-31 2018-01-29 35.699 3,642 -36,415 0.00% 130,016
2018-01-26 2018-01-24 37.003 40,057 +36,415 0.00% 1,482,245
2017-06-08 2017-06-06 34.770 3,642 +40 0.00% 126,633
2017-02-17 2017-02-15 34.007 3,602 -1,441 0.00% 122,492
2017-02-15 2017-02-13 33.937 5,043 -1,441 0.00% 171,146
2016-11-23 2016-11-21 29.079 6,484 -14,409 0.00% 188,550
2016-08-10 2016-08-08 25.179 20,893 -1,441 0.00% 526,062
2016-08-05 2016-08-03 24.041 22,334 +1,441 0.00% 536,924
2016-07-29 2016-07-27 25.123 20,893 -720 0.00% 524,902
2016-06-07 2016-06-03 25.087 21,613 +614 0.00% 542,197
2016-05-06 2016-05-04 24.972 20,999 +700 0.00% 524,393
2016-03-30 2016-03-24 26.515 20,299 +700 0.00% 538,232
2016-03-24 2016-03-22 27.858 19,599 -700 0.00% 545,991
2016-03-14 2016-03-10 25.087 20,299 -700 0.00% 509,233
2016-03-09 2016-03-07 25.772 20,999 -2,100 0.00% 541,193
2016-02-29 2016-02-25 24.344 23,099 -700 0.00% 562,315
2016-02-26 2016-02-24 25.087 23,799 -700 0.00% 597,036
2016-02-25 2016-02-23 25.715 24,499 -2,100 0.00% 629,996
2016-02-24 2016-02-22 26.115 26,599 -2,100 0.00% 694,638
2016-02-23 2016-02-19 25.201 28,699 +1,400 0.00% 723,240
2016-02-19 2016-02-17 24.344 27,299 -700 0.00% 664,559
2016-02-16 2016-02-12 23.315 27,999 +2,100 0.00% 652,800
2016-02-11 2016-02-04 24.487 25,899 -29,399 0.00% 634,178
2016-01-11 2016-01-07 32.073 55,298 -700 0.00% 1,773,548
2016-01-05 2015-12-31 35.787 55,998 +700 0.00% 2,003,999
2015-12-18 2015-12-16 36.287 55,298 -700 0.00% 2,006,598
2015-12-17 2015-12-15 35.716 55,998 +700 0.00% 1,999,999
2015-11-19 2015-11-17 39.430 55,298 +700 0.00% 2,180,398
2015-11-17 2015-11-13 40.287 54,598 -700 0.00% 2,199,596
2015-10-19 2015-10-15 42.144 55,298 -700 0.00% 2,330,497
2015-10-15 2015-10-13 42.001 55,998 +700 0.00% 2,351,998
2015-10-13 2015-10-09 41.930 55,298 -700 0.00% 2,318,647
2015-10-09 2015-10-07 42.359 55,998 +700 0.00% 2,371,998
2015-09-30 2015-09-25 38.716 55,298 -700 0.00% 2,140,898
2015-09-24 2015-09-22 39.716 55,998 +700 0.00% 2,223,998
2015-09-18 2015-09-16 39.787 55,298 -700 0.00% 2,200,147
2015-08-11 2015-08-07 40.930 55,998 -700 0.00% 2,291,998
2015-08-04 2015-07-31 40.787 56,698 +700 0.00% 2,312,549
2015-07-24 2015-07-22 45.359 55,998 -700 0.00% 2,539,998
2015-07-13 2015-07-09 42.144 56,698 -7,000 0.00% 2,389,499
2015-07-10 2015-07-08 39.859 63,698 +7,000 0.00% 2,538,909
2015-07-07 2015-07-03 46.073 56,698 -700 0.00% 2,612,249
2015-07-06 2015-07-02 47.287 57,398 +700 0.00% 2,714,201
2015-06-23 2015-06-19 47.716 56,698 +700 0.00% 2,705,399
2015-06-19 2015-06-17 49.573 55,998 -700 0.00% 2,775,998
2015-06-18 2015-06-16 48.859 56,698 +700 0.00% 2,770,199
2015-06-17 2015-06-15 50.287 55,998 +13,999 0.00% 2,815,998
2015-06-11 2015-06-09 50.073 41,999 +700 0.00% 2,103,024
2015-06-10 2015-06-08 51.645 41,299 -700 0.00% 2,132,873
2015-06-05 2015-06-03 52.073 41,999 +4,200 0.00% 2,187,025
2015-06-03 2015-06-01 54.964 37,799 +515 0.00% 2,077,593
2015-06-01 2015-05-28 54.168 37,284 +1,381 0.00% 2,019,587
2015-05-28 2015-05-26 57.861 35,903 -691 0.00% 2,077,380
2015-05-27 2015-05-22 55.833 36,594 -3,452 0.00% 2,043,161
2015-05-22 2015-05-20 54.675 40,046 -690 0.00% 2,189,498
2015-05-18 2015-05-14 52.574 40,736 -6,905 0.00% 2,141,674
2015-05-12 2015-05-08 54.457 47,641 -690 0.00% 2,594,401
2015-05-11 2015-05-07 53.950 48,331 +1,380 0.00% 2,607,477
2015-05-07 2015-05-05 53.733 46,951 +3,453 0.00% 2,522,825
2015-04-24 2015-04-22 55.978 43,498 +690 0.00% 2,434,934
2015-04-23 2015-04-21 56.050 42,808 -690 0.00% 2,399,409
2015-04-21 2015-04-17 55.978 43,498 -691 0.00% 2,434,934
2015-04-16 2015-04-14 55.978 44,189 +1,381 0.00% 2,473,615
2015-04-13 2015-04-09 56.630 42,808 -690 0.00% 2,424,209
2015-04-09 2015-04-02 50.619 43,498 -691 0.00% 2,201,835
2015-04-01 2015-03-30 49.316 44,189 -1,381 0.00% 2,179,213
2015-03-13 2015-03-11 44.029 45,570 +691 0.00% 2,006,416
2015-03-09 2015-03-05 44.826 44,879 +690 0.00% 2,011,742
2015-01-27 2015-01-23 46.998 44,189 +691 0.00% 2,076,812
2015-01-23 2015-01-21 46.057 43,498 -691 0.00% 2,003,387
2015-01-22 2015-01-20 44.681 44,189 -690 0.00% 1,974,412
2015-01-21 2015-01-19 42.871 44,879 +1,381 0.00% 1,923,992
2015-01-15 2015-01-13 44.391 43,498 -691 0.00% 1,930,937
2015-01-13 2015-01-09 44.102 44,189 -690 0.00% 1,948,812
2015-01-08 2015-01-06 43.015 44,879 +690 0.00% 1,930,492
2015-01-02 2014-12-29 44.174 44,189 -690 0.00% 1,952,012
2014-12-11 2014-12-09 39.177 44,879 +690 0.00% 1,758,243
2014-11-28 2014-11-26 38.815 44,189 -690 0.00% 1,715,210
2014-09-05 2014-09-03 33.384 44,879 -691 0.00% 1,498,244
2014-08-04 2014-07-31 33.819 45,570 -1,381 0.00% 1,541,112
2014-06-03 2014-05-29 31.184 46,951 +832 0.00% 1,464,131
2014-03-05 2014-03-03 32.437 46,119 +678 0.00% 1,495,985
2014-02-19 2014-02-17 33.691 45,441 -1,357 0.00% 1,530,942
2014-02-04 2014-01-28 31.479 46,798 +1,357 0.00% 1,473,160
2014-01-24 2014-01-22 34.354 45,441 -1,357 0.00% 1,561,092
2014-01-13 2014-01-09 32.659 46,798 +1,357 0.00% 1,528,360
2014-01-07 2014-01-03 33.986 45,441 +1,356 0.00% 1,544,342
2013-12-13 2013-12-11 36.345 44,085 +678 0.00% 1,602,258
2013-12-11 2013-12-09 37.745 43,407 -1,356 0.00% 1,638,417
2013-12-10 2013-12-06 37.377 44,763 -1,356 0.00% 1,673,100
2013-12-06 2013-12-04 37.672 46,119 -1,357 0.00% 1,737,382
2013-12-03 2013-11-29 36.861 47,476 +2,713 0.00% 1,750,003
2013-11-21 2013-11-19 35.681 44,763 -2,035 0.00% 1,597,200
2013-11-20 2013-11-18 34.059 46,798 -678 0.00% 1,593,910
2013-11-19 2013-11-15 31.332 47,476 -678 0.00% 1,487,502
2013-11-05 2013-11-01 30.889 48,154 -8,139 0.00% 1,487,445
2013-10-03 2013-09-30 29.636 56,293 +7,461 0.00% 1,668,304
2013-09-10 2013-09-06 30.300 48,832 -679 0.00% 1,479,589
2013-07-24 2013-07-22 26.953 49,511 -4,069 0.00% 1,334,451
2013-07-19 2013-07-17 27.542 53,580 -4,069 0.00% 1,475,721
2013-06-10 2013-06-06 29.426 57,649 +678 0.00% 1,696,377
2013-06-07 2013-06-05 29.723 56,971 +507 0.00% 1,693,377
2013-06-06 2013-06-04 29.664 56,464 +1,344 0.00% 1,674,947
2013-06-05 2013-06-03 29.515 55,120 +1,344 0.00% 1,626,878
2013-05-31 2013-05-29 30.795 53,776 -3,361 0.00% 1,656,010
2013-04-30 2013-04-26 31.092 57,137 -5,377 0.00% 1,776,511
2013-04-29 2013-04-25 30.646 62,514 -2,017 0.00% 1,915,794
2013-04-25 2013-04-23 29.902 64,531 -1,344 0.00% 1,929,606
2013-04-22 2013-04-18 29.753 65,875 -672 0.00% 1,959,995
2013-04-12 2013-04-10 31.167 66,547 -3,361 0.00% 2,074,038
2013-04-10 2013-04-08 28.652 69,908 -673 0.00% 2,003,030
2013-04-05 2013-04-02 29.902 70,581 -1,344 0.00% 2,110,513
2013-04-03 2013-03-28 29.902 71,925 +2,017 0.00% 2,150,702
2013-03-28 2013-03-26 30.869 69,908 -1,345 0.00% 2,157,989
2013-03-26 2013-03-22 31.613 71,253 +672 0.00% 2,252,508
2013-03-19 2013-03-15 32.654 70,581 +673 0.00% 2,304,765
2013-03-14 2013-03-12 33.547 69,908 -7,395 0.00% 2,345,188
2013-03-13 2013-03-11 34.663 77,303 -3,360 0.00% 2,679,517
2013-03-11 2013-03-07 33.844 80,663 +672 0.00% 2,729,983
2013-02-08 2013-02-06 36.820 79,991 +1,344 0.00% 2,945,239
2013-02-05 2013-02-01 38.530 78,647 +1,344 0.00% 3,030,304
2013-01-29 2013-01-25 38.159 77,303 +1,345 0.00% 2,949,769
2013-01-25 2013-01-23 39.795 75,958 +672 0.00% 3,022,745
2013-01-23 2013-01-21 39.795 75,286 -2,689 0.00% 2,996,003
2013-01-21 2013-01-17 38.754 77,975 +1,345 0.00% 3,021,811
2013-01-17 2013-01-15 40.092 76,630 -1,345 0.00% 3,072,287
2013-01-15 2013-01-11 38.679 77,975 +1,345 0.00% 3,016,011
2013-01-10 2013-01-08 39.126 76,630 +672 0.00% 2,998,188
2013-01-04 2013-01-02 40.167 75,958 -1,345 0.00% 3,050,995
2013-01-02 2012-12-27 36.373 77,303 -672 0.00% 2,811,768
2012-12-18 2012-12-14 35.778 77,975 -1,344 0.00% 2,789,810
2012-12-14 2012-12-12 35.034 79,319 +1,344 0.00% 2,778,897
2012-12-10 2012-12-06 34.811 77,975 -6,049 0.00% 2,714,410
2012-11-20 2012-11-16 32.952 84,024 +672 0.00% 2,768,735
2012-11-16 2012-11-14 33.770 83,352 +672 0.00% 2,814,791
2012-11-05 2012-11-01 34.811 82,680 +672 0.00% 2,878,197
2012-10-30 2012-10-26 33.547 82,008 +6,050 0.00% 2,751,104
2012-10-22 2012-10-18 33.844 75,958 -672 0.00% 2,570,746
2012-09-27 2012-09-25 33.696 76,630 -673 0.00% 2,582,089
2012-08-31 2012-08-29 30.795 77,303 -1,344 0.00% 2,380,515
2012-08-30 2012-08-28 30.200 78,647 +2,017 0.00% 2,375,103
2012-08-14 2012-08-10 32.505 76,630 -1,345 0.00% 2,490,890
2012-07-10 2012-07-06 32.208 77,975 -1,344 0.00% 2,511,409
2012-07-05 2012-07-03 31.018 79,319 -2,689 0.00% 2,460,297
2012-06-04 2012-05-31 27.105 82,008 -672 0.00% 2,222,843
2012-05-24 2012-05-22 27.807 82,680 +1,292 0.00% 2,299,123
2012-05-17 2012-05-15 29.349 81,388 -1,985 0.00% 2,388,655
2012-05-15 2012-05-11 29.893 83,373 +1,985 0.00% 2,492,273
2012-03-26 2012-03-22 30.528 81,388 +1,323 0.00% 2,484,595
2012-02-21 2012-02-17 35.666 80,065 -9,925 0.00% 2,855,608
2012-02-14 2012-02-10 33.550 89,990 +5,293 0.00% 3,019,194
2012-02-13 2012-02-09 34.533 84,697 +3,309 0.00% 2,924,813
2012-02-07 2012-02-03 35.062 81,388 +1,323 0.00% 2,853,594
2012-02-02 2012-01-31 34.533 80,065 -3,970 0.00% 2,764,858
2012-02-01 2012-01-30 33.475 84,035 +3,970 0.00% 2,813,052
2012-01-27 2012-01-20 33.475 80,065 -6,617 0.00% 2,680,157
2012-01-17 2012-01-13 30.301 86,682 -3,308 0.00% 2,626,559
2012-01-16 2012-01-12 29.893 89,990 +1,985 0.00% 2,690,075
2012-01-13 2012-01-11 29.833 88,005 +3,308 0.00% 2,625,417
2011-12-29 2011-12-23 29.137 84,697 -661 0.00% 2,467,851
2011-12-20 2011-12-16 28.986 85,358 +661 0.00% 2,474,211
2011-12-05 2011-12-01 31.737 84,697 -661 0.00% 2,688,012
2011-11-29 2011-11-25 29.198 85,358 -662 0.00% 2,492,271
2011-11-23 2011-11-21 29.984 86,020 +662 0.00% 2,579,200
2011-11-07 2011-11-03 31.963 85,358 -3,309 0.00% 2,728,340
2011-11-04 2011-11-02 30.754 88,667 +3,309 0.00% 2,726,907
2011-11-01 2011-10-28 30.195 85,358 -1,324 0.00% 2,577,410
2011-10-21 2011-10-19 28.503 86,682 +662 0.00% 2,470,668
2011-10-04 2011-09-30 28.412 86,020 -662 0.00% 2,444,000
2011-09-23 2011-09-21 28.684 86,682 -661 0.00% 2,486,388
2011-09-19 2011-09-15 28.654 87,343 -662 0.00% 2,502,709
2011-09-02 2011-08-31 29.561 88,005 -1,985 0.00% 2,601,477
2011-09-01 2011-08-30 28.744 89,990 -662 0.00% 2,586,715
2011-08-31 2011-08-29 27.989 90,652 +1,985 0.00% 2,537,244
2011-08-30 2011-08-26 28.986 88,667 +6,617 0.00% 2,570,126
2011-08-29 2011-08-25 29.500 82,050 -662 0.00% 2,420,484
2011-08-05 2011-08-03 38.613 82,712 +1,324 0.00% 3,193,767
2011-07-11 2011-07-07 41.182 81,388 +662 0.00% 3,351,743
2011-07-08 2011-07-06 41.258 80,726 -662 0.00% 3,330,580
2011-07-05 2011-06-30 40.200 81,388 +662 0.00% 3,271,793
2011-06-21 2011-06-17 37.177 80,726 -1,324 0.00% 3,001,182
2011-06-20 2011-06-16 38.764 82,050 +1,324 0.00% 3,180,605
2011-06-14 2011-06-10 40.502 80,726 -662 0.00% 3,269,581
2011-06-08 2011-06-03 39.822 81,388 +662 0.00% 3,241,043
2011-06-01 2011-05-30 40.653 80,726 -662 0.00% 3,281,781
2011-05-19 2011-05-17 40.124 81,388 +662 0.00% 3,265,643
2011-05-13 2011-05-11 40.502 80,726 -4,632 0.00% 3,269,581
2011-05-12 2011-05-09 40.578 85,358 +661 0.00% 3,463,637
2011-05-09 2011-05-05 40.578 84,697 -661 0.00% 3,436,815
2011-05-05 2011-05-03 41.636 85,358 +661 0.00% 3,553,937
2011-05-04 2011-04-29 41.711 84,697 +4,632 0.00% 3,532,815
2011-04-28 2011-04-26 44.577 80,065 +1,999 0.00% 3,569,093
2011-04-27 2011-04-21 45.577 78,066 -651 0.00% 3,557,982
2011-04-21 2011-04-19 44.577 78,717 +651 0.00% 3,509,003
2011-04-04 2011-03-31 44.885 78,066 -1,952 0.00% 3,503,983
2011-04-01 2011-03-30 44.039 80,018 -6,506 0.00% 3,523,948
2011-03-29 2011-03-25 42.887 86,524 +6,506 0.00% 3,710,718
2011-03-28 2011-03-24 43.117 80,018 +651 0.00% 3,450,148
2011-03-25 2011-03-23 43.963 79,367 +650 0.00% 3,489,178
2011-03-14 2011-03-10 46.806 78,717 +651 0.00% 3,684,453
2011-03-11 2011-03-09 47.191 78,066 -651 0.00% 3,683,982
2011-03-03 2011-03-01 45.577 78,717 -3,253 0.00% 3,587,653
2011-02-28 2011-02-24 44.039 81,970 +651 0.00% 3,609,913
2011-02-25 2011-02-23 44.654 81,319 +3,253 0.00% 3,631,243
2011-02-17 2011-02-15 45.115 78,066 -1,952 0.00% 3,521,983
2011-02-16 2011-02-14 45.346 80,018 -651 0.00% 3,628,498
2011-02-15 2011-02-11 44.731 80,669 +2,603 0.00% 3,608,418
2011-02-11 2011-02-09 45.807 78,066 +650 0.00% 3,575,982
2011-01-28 2011-01-26 47.498 77,416 +651 0.00% 3,677,108
2011-01-27 2011-01-25 47.421 76,765 +650 0.00% 3,640,287
2011-01-11 2011-01-07 50.034 76,115 -650 0.00% 3,808,364
2010-12-20 2010-12-16 48.728 76,765 +650 0.00% 3,740,586
2010-12-10 2010-12-08 50.495 76,115 +3,253 0.00% 3,843,464
2010-11-25 2010-11-23 51.418 72,862 +651 0.00% 3,746,402
2010-11-23 2010-11-19 52.494 72,211 -651 0.00% 3,790,629
2010-11-19 2010-11-17 51.879 72,862 +5,204 0.00% 3,780,002
2010-11-17 2010-11-15 53.339 67,658 +651 0.00% 3,608,825
2010-11-12 2010-11-10 55.414 67,007 +651 0.00% 3,713,151
2010-11-11 2010-11-09 55.799 66,356 -651 0.00% 3,702,576
2010-11-10 2010-11-08 56.260 67,007 -1,952 0.00% 3,769,801
2010-10-25 2010-10-21 56.029 68,959 +1,301 0.00% 3,863,720
2010-10-22 2010-10-20 55.338 67,658 -4,553 0.00% 3,744,026
2010-10-18 2010-10-14 53.877 72,211 -7,156 0.00% 3,890,528
2010-10-15 2010-10-13 53.032 79,367 -1,302 0.00% 4,208,974
2010-10-12 2010-10-08 51.495 80,669 -1,301 0.00% 4,154,021
2010-10-07 2010-10-05 51.110 81,970 -3,252 0.00% 4,189,515
2010-09-17 2010-09-15 47.575 85,222 -1,302 0.00% 4,054,427
2010-09-03 2010-09-01 45.961 86,524 +2,603 0.00% 3,976,719
2010-09-02 2010-08-31 45.653 83,921 -3,253 0.00% 3,831,283
2010-09-01 2010-08-30 45.730 87,174 -651 0.00% 3,986,494
2010-08-31 2010-08-27 46.268 87,825 +3,904 0.00% 4,063,515
2010-08-30 2010-08-26 47.114 83,921 +3,903 0.00% 3,953,833
2010-08-26 2010-08-24 50.419 80,018 +651 0.00% 4,034,398
2010-08-25 2010-08-23 50.880 79,367 +650 0.00% 4,038,175
2010-08-24 2010-08-20 51.264 78,717 +3,253 0.00% 4,035,353
2010-08-16 2010-08-12 51.648 75,464 +6,505 0.00% 3,897,591
2010-08-12 2010-08-10 52.340 68,959 +1,301 0.00% 3,609,319
2010-08-11 2010-08-09 53.647 67,658 -650 0.00% 3,629,625
2010-08-05 2010-08-03 53.339 68,308 +650 0.00% 3,643,495
2010-08-04 2010-08-02 54.108 67,658 -650 0.00% 3,660,825
2010-08-03 2010-07-30 53.032 68,308 +650 0.00% 3,622,495
2010-07-29 2010-07-27 53.186 67,658 -1,301 0.00% 3,598,425
2010-07-27 2010-07-23 53.032 68,959 -6,505 0.00% 3,657,019
2010-07-26 2010-07-22 52.571 75,464 -1,301 0.00% 3,967,191
2010-07-22 2010-07-20 51.725 76,765 -1,952 0.00% 3,970,685
2010-07-19 2010-07-15 50.803 78,717 +6,506 0.00% 3,999,053
2010-07-16 2010-07-14 51.495 72,211 +3,252 0.00% 3,718,479
2010-07-15 2010-07-13 51.802 68,959 +651 0.00% 3,572,219
2010-07-14 2010-07-12 52.186 68,308 +650 0.00% 3,564,745
2010-07-13 2010-07-09 54.185 67,658 -3,252 0.00% 3,666,025
2010-07-07 2010-07-05 52.109 70,910 +3,252 0.00% 3,695,084
2010-06-15 2010-06-11 52.571 67,658 -3,903 0.00% 3,556,824
2010-06-14 2010-06-10 51.802 71,561 +651 0.00% 3,707,007
2010-06-11 2010-06-09 52.109 70,910 -1,952 0.00% 3,695,084
2010-06-09 2010-06-07 51.495 72,862 +1,952 0.00% 3,752,002
2010-06-01 2010-05-28 52.647 70,910 -3,904 0.00% 3,733,234
2010-05-31 2010-05-27 51.341 74,814 +651 0.00% 3,841,019
2010-05-27 2010-05-25 50.034 74,163 +650 0.00% 3,710,697
2010-05-24 2010-05-19 51.648 73,513 +3,253 0.00% 3,796,825
2010-05-20 2010-05-18 52.724 70,260 -3,903 0.00% 3,704,413
2010-05-19 2010-05-17 51.571 74,163 +3,253 0.00% 3,824,696
2010-05-18 2010-05-14 52.724 70,910 +650 0.00% 3,738,684
2010-05-17 2010-05-13 53.724 70,260 -3,253 0.00% 3,774,613
2010-05-14 2010-05-12 52.647 73,513 +3,253 0.00% 3,870,276
2010-05-10 2010-05-06 52.340 70,260 +651 0.00% 3,677,413
2010-05-07 2010-05-05 52.417 69,609 +3,253 0.00% 3,648,690
2010-05-05 2010-05-03 53.954 66,356 -1,952 0.00% 3,580,177
2010-05-03 2010-04-29 55.825 68,308 +3,253 0.00% 3,813,288
2010-04-30 2010-04-28 56.375 65,055 +2,735 0.00% 3,667,495
2010-04-29 2010-04-27 56.690 62,320 +636 0.00% 3,532,908
2010-04-27 2010-04-23 57.162 61,684 +1,272 0.00% 3,525,954
2010-04-23 2010-04-21 57.319 60,412 +636 0.00% 3,462,744
2010-04-21 2010-04-19 57.712 59,776 +1,908 0.00% 3,449,789
2010-04-20 2010-04-16 59.206 57,868 -636 0.00% 3,426,124
2010-04-19 2010-04-15 59.363 58,504 +636 0.00% 3,472,979
2010-04-13 2010-04-09 59.913 57,868 -636 0.00% 3,467,074
2010-04-12 2010-04-08 59.363 58,504 +636 0.00% 3,472,979
2010-04-08 2010-04-01 59.756 57,868 -1,272 0.00% 3,457,974
2010-04-07 2010-03-31 58.498 59,140 +636 0.00% 3,459,584
2010-04-01 2010-03-30 58.420 58,504 -636 0.00% 3,417,779
2010-03-31 2010-03-29 58.026 59,140 -1,272 0.00% 3,431,684
2010-03-25 2010-03-23 56.533 60,412 +1,272 0.00% 3,415,244
2010-03-22 2010-03-18 58.184 59,140 -5,088 0.00% 3,440,984
2010-03-19 2010-03-17 58.577 64,228 -636 0.00% 3,762,273
2010-03-15 2010-03-11 57.319 64,864 +636 0.00% 3,717,927
2010-03-12 2010-03-10 57.476 64,228 +4,452 0.00% 3,691,573
2010-03-11 2010-03-09 57.004 59,776 -4,452 0.00% 3,407,489
2010-03-10 2010-03-08 55.353 64,228 -636 0.00% 3,555,222
2010-02-26 2010-02-24 54.488 64,864 -635 0.00% 3,534,326
2010-02-24 2010-02-22 54.567 65,499 -1,272 0.00% 3,574,076
2010-02-23 2010-02-19 53.152 66,771 +1,272 0.00% 3,548,986
2010-02-18 2010-02-12 53.859 65,499 -1,272 0.00% 3,527,726
2010-02-17 2010-02-11 53.545 66,771 -3,180 0.00% 3,575,235
2010-02-12 2010-02-10 52.365 69,951 +3,180 0.00% 3,663,008
2010-02-11 2010-02-09 51.579 66,771 -2,544 0.00% 3,443,986
2010-02-09 2010-02-05 51.972 69,315 +2,544 0.00% 3,602,453
2010-02-08 2010-02-04 53.702 66,771 +636 0.00% 3,585,735
2010-02-04 2010-02-02 53.938 66,135 +1,271 0.00% 3,567,181
2010-02-02 2010-01-29 54.488 64,864 +636 0.00% 3,534,326
2010-02-01 2010-01-28 53.702 64,228 -636 0.00% 3,449,171
2010-01-29 2010-01-27 53.230 64,864 +1,272 0.00% 3,452,726
2010-01-28 2010-01-26 53.230 63,592 +1,908 0.00% 3,385,017
2010-01-26 2010-01-22 56.218 61,684 +1,272 0.00% 3,467,754
2010-01-21 2010-01-19 58.262 60,412 -1,272 0.00% 3,519,744
2010-01-20 2010-01-18 57.712 61,684 +1,272 0.00% 3,559,904
2010-01-18 2010-01-14 58.026 60,412 +1,272 0.00% 3,505,494
2010-01-15 2010-01-13 58.420 59,140 -636 0.00% 3,454,934
2010-01-13 2010-01-11 59.992 59,776 +1,272 0.00% 3,586,089
2010-01-12 2010-01-08 60.307 58,504 +1,271 0.00% 3,528,179
2010-01-11 2010-01-07 60.543 57,233 +6,360 0.00% 3,465,029
2010-01-07 2010-01-05 61.486 50,873 -1,272 0.00% 3,127,979
2009-12-30 2009-12-28 59.363 52,145 +3,179 0.00% 3,095,489
2009-12-28 2009-12-22 57.948 48,966 -3,179 0.00% 2,837,473
2009-12-23 2009-12-21 57.083 52,145 +5,723 0.00% 2,976,590
2009-12-16 2009-12-14 62.430 46,422 +1,272 0.00% 2,898,104
2009-12-15 2009-12-11 62.272 45,150 -636 0.00% 2,811,594
2009-12-14 2009-12-10 62.351 45,786 -636 0.00% 2,854,799
2009-12-11 2009-12-09 62.115 46,422 +636 0.00% 2,883,504
2009-12-10 2009-12-08 63.373 45,786 +636 0.00% 2,901,599
2009-12-08 2009-12-04 64.474 45,150 -636 0.00% 2,910,994
2009-12-07 2009-12-03 62.823 45,786 -636 0.00% 2,876,399
2009-12-01 2009-11-27 59.127 46,422 +636 0.00% 2,744,804
2009-11-27 2009-11-25 64.002 45,786 -1,272 0.00% 2,930,399
2009-11-10 2009-11-06 58.891 47,058 -636 0.00% 2,771,309
2009-10-30 2009-10-28 58.184 47,694 +636 0.00% 2,775,014
2009-10-28 2009-10-23 59.363 47,058 -1,908 0.00% 2,793,509
2009-10-19 2009-10-15 55.982 48,966 -3,179 0.00% 2,741,222
2009-10-09 2009-10-07 55.039 52,145 -636 0.00% 2,869,990
2009-10-08 2009-10-06 53.781 52,781 -636 0.00% 2,838,595
2009-10-06 2009-10-02 51.658 53,417 +1,272 0.00% 2,759,399
2009-09-14 2009-09-10 54.567 52,145 -1,272 0.00% 2,845,390
2009-08-25 2009-08-21 51.186 53,417 +16,534 0.00% 2,734,199
2009-08-11 2009-08-07 52.680 36,883 +1,272 0.00% 1,942,991
2009-07-31 2009-07-29 53.859 35,611 +636 0.00% 1,917,981
2009-07-24 2009-07-22 52.129 34,975 -1,272 0.00% 1,823,228
2009-07-16 2009-07-14 48.041 36,247 -1,272 0.00% 1,741,337
2009-07-14 2009-07-10 48.277 37,519 -636 0.00% 1,811,295
2009-06-29 2009-06-25 44.739 38,155 -3,180 0.00% 1,706,999
2009-06-25 2009-06-23 43.323 41,335 +3,180 0.00% 1,790,767
2009-06-22 2009-06-18 44.503 38,155 +636 0.00% 1,697,999
2009-06-11 2009-06-09 45.761 37,519 -636 0.00% 1,716,896
2009-06-04 2009-06-02 45.997 38,155 +636 0.00% 1,754,999
2009-06-03 2009-06-01 47.333 37,519 -1,272 0.00% 1,775,896
2009-06-02 2009-05-29 44.424 38,791 +1,272 0.00% 1,723,253
2009-06-01 2009-05-27 43.638 37,519 -636 0.00% 1,637,246
2009-05-29 2009-05-26 41.751 38,155 +636 0.00% 1,593,000
2009-05-19 2009-05-15 43.323 37,519 +636 0.00% 1,625,446
2009-05-06 2009-05-04 45.132 36,883 -3,180 0.00% 1,664,592
2009-05-05 2009-04-30 43.009 40,063 -1,908 0.00% 1,723,060
2009-04-29 2009-04-27 41.829 41,971 +1,272 0.00% 1,755,620
2009-04-28 2009-04-24 43.245 40,699 -636 0.00% 1,760,014
2009-04-27 2009-04-23 43.009 41,335 +636 0.00% 1,777,767
2009-04-24 2009-04-22 42.166 40,699 +636 0.00% 1,716,100
2009-04-23 2009-04-21 44.071 40,063 +394 0.00% 1,765,635
2009-04-22 2009-04-20 44.786 39,669 -1,259 0.00% 1,776,621
2009-04-09 2009-04-07 43.436 40,928 -1,259 0.00% 1,777,757
2009-04-08 2009-04-06 43.913 42,187 -1,889 0.00% 1,852,543
2009-04-06 2009-04-02 42.880 44,076 -3,148 0.00% 1,889,994
2009-04-03 2009-04-01 40.498 47,224 +1,259 0.00% 1,912,482
2009-03-30 2009-03-26 42.007 45,965 -630 0.00% 1,930,845
2009-03-18 2009-03-16 40.101 46,595 -629 0.00% 1,868,509
2009-03-17 2009-03-13 37.639 47,224 -1,889 0.00% 1,777,483
2009-03-13 2009-03-11 35.257 49,113 -630 0.00% 1,731,585
2009-03-11 2009-03-09 33.431 49,743 +630 0.00% 1,662,947
2009-02-18 2009-02-16 37.242 49,113 -630 0.00% 1,829,084
2009-02-17 2009-02-13 37.242 49,743 -7,556 0.00% 1,852,547
2009-02-16 2009-02-12 35.892 57,299 +6,297 0.00% 2,056,600
2009-02-13 2009-02-11 37.004 51,002 +1,259 0.00% 1,887,285
2009-02-10 2009-02-06 37.401 49,743 -6,297 0.00% 1,860,447
2009-02-09 2009-02-05 35.972 56,040 -3,148 0.00% 2,015,862
2009-02-05 2009-02-03 33.113 59,188 -630 0.00% 1,959,901
2009-02-04 2009-02-02 32.398 59,818 +630 0.00% 1,938,012
2009-02-02 2009-01-29 32.954 59,188 -1,889 0.00% 1,950,501
2009-01-22 2009-01-20 34.860 61,077 +3,148 0.00% 2,129,152
2009-01-20 2009-01-16 35.257 57,929 +6,297 0.00% 2,042,412
2009-01-19 2009-01-15 34.940 51,632 +1,259 0.00% 1,803,998
2009-01-16 2009-01-14 35.813 50,373 -1,259 0.00% 1,804,009
2009-01-15 2009-01-13 34.940 51,632 +3,148 0.00% 1,803,998
2009-01-14 2009-01-12 36.131 48,484 +630 0.00% 1,751,759
2009-01-12 2009-01-08 37.560 47,854 -630 0.00% 1,797,396
2009-01-09 2009-01-07 38.831 48,484 +1,260 0.00% 1,882,659
2009-01-08 2009-01-06 40.578 47,224 -1,889 0.00% 1,916,232
2009-01-07 2009-01-05 40.657 49,113 -4,408 0.00% 1,996,783
2009-01-06 2009-01-02 39.307 53,521 -630 0.00% 2,103,749
2009-01-05 2008-12-31 37.401 54,151 -1,259 0.00% 2,025,312
2008-12-30 2008-12-24 36.131 55,410 +3,778 0.00% 2,002,000
2008-12-23 2008-12-19 38.910 51,632 -6,297 0.00% 2,008,998
2008-12-22 2008-12-18 40.498 57,929 -1,889 0.00% 2,346,014
2008-12-19 2008-12-17 39.386 59,818 -2,518 0.00% 2,356,015
2008-12-18 2008-12-16 38.592 62,336 +1,259 0.00% 2,405,690
2008-12-17 2008-12-15 37.322 61,077 -1,259 0.00% 2,279,502
2008-12-16 2008-12-12 36.607 62,336 +2,518 0.00% 2,281,940
2008-12-12 2008-12-10 38.751 59,818 -2,518 0.00% 2,318,015
2008-12-10 2008-12-08 37.798 62,336 -3,778 0.00% 2,356,190
2008-12-09 2008-12-05 34.304 66,114 -1,889 0.00% 2,267,993
2008-12-08 2008-12-04 32.398 68,003 -630 0.00% 2,203,194
2008-12-05 2008-12-03 32.001 68,633 -630 0.00% 2,196,355
2008-12-04 2008-12-02 31.128 69,263 +630 0.00% 2,156,015
2008-12-02 2008-11-28 31.668 68,633 +630 0.00% 2,173,465
2008-11-27 2008-11-25 31.446 68,003 -1,260 0.00% 2,138,394
2008-11-26 2008-11-24 30.524 69,263 -629 0.00% 2,114,215
2008-11-25 2008-11-21 31.191 69,892 -1,259 0.00% 2,180,035
2008-11-24 2008-11-20 30.175 71,151 +1,888 0.00% 2,146,985
2008-11-20 2008-11-18 31.763 69,263 -3,777 0.00% 2,200,015
2008-11-18 2008-11-14 34.701 73,040 -1,260 0.00% 2,534,584
2008-11-17 2008-11-13 32.796 74,300 +630 0.00% 2,436,707
2008-11-13 2008-11-11 33.669 73,670 +2,519 0.00% 2,480,396
2008-11-12 2008-11-10 35.734 71,151 -1,260 0.00% 2,542,482
2008-11-11 2008-11-07 32.796 72,411 -629 0.00% 2,374,756
2008-11-07 2008-11-05 34.384 73,040 -3,149 0.00% 2,511,384
2008-11-06 2008-11-04 32.954 76,189 +630 0.00% 2,510,758
2008-11-03 2008-10-30 33.828 75,559 -3,778 0.00% 2,555,996
2008-10-31 2008-10-29 30.143 79,337 +1,259 0.00% 2,391,478
2008-10-30 2008-10-28 30.207 78,078 -5,037 0.00% 2,358,488
2008-10-29 2008-10-27 26.522 83,115 +1,259 0.00% 2,204,400
2008-10-28 2008-10-24 30.810 81,856 -2,518 0.00% 2,522,009
2008-10-27 2008-10-23 33.987 84,374 +2,518 0.00% 2,867,589
2008-10-24 2008-10-22 35.416 81,856 +7,556 0.00% 2,899,011
2008-10-23 2008-10-21 37.004 74,300 -629 0.00% 2,749,408
2008-10-21 2008-10-17 35.813 74,929 +1,259 0.00% 2,683,434
2008-10-20 2008-10-16 38.036 73,670 +8,185 0.00% 2,802,145
2008-10-17 2008-10-15 40.180 65,485 +3,149 0.00% 2,631,218
2008-10-16 2008-10-14 42.086 62,336 -1,260 0.00% 2,623,489
2008-10-15 2008-10-13 41.292 63,596 -15,741 0.00% 2,626,017
2008-10-14 2008-10-10 35.575 79,337 +11,334 0.00% 2,822,398
2008-10-13 2008-10-09 40.895 68,003 +1,259 0.00% 2,780,992
2008-10-10 2008-10-08 40.022 66,744 +10,704 0.00% 2,671,205
2008-10-09 2008-10-06 43.674 56,040 +630 0.00% 2,447,514
2008-10-08 2008-10-03 45.342 55,410 -630 0.00% 2,512,400
2008-10-06 2008-10-02 46.851 56,040 -629 0.00% 2,625,516
2008-10-02 2008-09-29 44.468 56,669 +629 0.00% 2,519,985
2008-09-29 2008-09-25 46.533 56,040 -1,259 0.00% 2,607,715
2008-09-26 2008-09-24 45.421 57,299 -64,855 0.00% 2,602,601
2008-09-24 2008-09-22 46.454 122,154 +60,447 0.00% 5,674,505
2008-09-23 2008-09-19 44.468 61,707 -7,556 0.00% 2,744,018
2008-09-22 2008-09-18 40.498 69,263 -3,777 0.00% 2,805,020
2008-09-19 2008-09-17 41.133 73,040 +629 0.00% 3,004,381
2008-09-18 2008-09-16 42.007 72,411 +630 0.00% 3,041,758
2008-09-16 2008-09-11 43.992 71,781 -56,669 0.00% 3,157,793
2008-09-10 2008-09-08 46.851 128,450 -630 0.00% 6,017,978
2008-09-09 2008-09-05 44.945 129,080 +1,259 0.00% 5,801,494
2008-09-05 2008-09-03 45.977 127,821 +63,596 0.00% 5,876,858
2008-09-04 2008-09-02 47.168 64,225 +629 0.00% 3,029,389
2008-09-02 2008-08-29 47.407 63,596 -63,595 0.00% 3,014,870
2008-08-29 2008-08-27 47.407 127,191 -3,148 0.00% 6,029,692
2008-08-28 2008-08-26 45.183 130,339 +62,965 0.00% 5,889,129
2008-08-25 2008-08-20 43.992 67,374 -6,296 0.00% 2,963,920
2008-08-21 2008-08-19 42.166 73,670 +6,296 0.00% 3,106,345
2008-08-19 2008-08-15 43.436 67,374 +630 0.00% 2,926,470
2008-08-15 2008-08-13 43.277 66,744 +630 0.00% 2,888,505
2008-08-08 2008-08-05 46.215 66,114 +1,259 0.00% 3,055,490
2008-08-01 2008-07-30 47.168 64,855 -63,595 0.00% 3,059,105
2008-07-31 2008-07-29 46.136 128,450 +629 0.00% 5,926,178
2008-07-28 2008-07-24 48.280 127,821 -1,259 0.00% 6,171,209
2008-07-25 2008-07-23 48.280 129,080 -1,889 0.00% 6,231,993
2008-07-24 2008-07-22 46.851 130,969 -1,259 0.00% 6,135,995
2008-07-23 2008-07-21 46.930 132,228 +59,817 0.00% 6,205,480
2008-07-15 2008-07-11 45.342 72,411 -6,296 0.00% 3,283,259
2008-07-14 2008-07-10 44.548 78,707 -1,889 0.00% 3,506,232
2008-07-11 2008-07-09 43.674 80,596 -630 0.00% 3,519,983
2008-07-10 2008-07-08 41.213 81,226 +630 0.00% 3,347,548
2008-07-09 2008-07-07 42.801 80,596 -630 0.00% 3,449,584
2008-07-07 2008-07-03 40.339 81,226 +1,259 0.00% 3,276,598
2008-07-04 2008-07-02 41.848 79,967 +8,186 0.00% 3,346,462
2008-07-02 2008-06-27 43.198 71,781 +2,518 0.00% 3,100,794
2008-06-26 2008-06-24 44.151 69,263 +630 0.00% 3,058,022
2008-06-23 2008-06-19 44.945 68,633 +630 0.00% 3,084,707
2008-06-20 2008-06-18 46.215 68,003 -630 0.00% 3,142,791
2008-06-17 2008-06-13 44.151 68,633 +1,259 0.00% 3,030,206
2008-06-16 2008-06-12 45.263 67,374 +2,519 0.00% 3,049,521
2008-06-13 2008-06-11 46.215 64,855 +630 0.00% 2,997,305
2008-06-12 2008-06-10 46.295 64,225 +7,556 0.00% 2,973,289
2008-06-05 2008-06-03 50.470 56,669 +1,259 0.00% 2,860,111
2008-06-04 2008-06-02 52.083 55,410 -6,606 0.00% 2,885,916
2008-05-29 2008-05-27 49.825 62,016 +6,201 0.00% 3,089,977
2008-05-28 2008-05-26 48.939 55,815 +3,101 0.00% 2,731,509
2008-05-26 2008-05-22 52.002 52,714 +620 0.00% 2,741,250
2008-05-23 2008-05-21 53.454 52,094 +620 0.00% 2,784,609
2008-05-19 2008-05-15 52.970 51,474 -1,860 0.00% 2,726,568
2008-05-16 2008-05-14 53.292 53,334 -3,101 0.00% 2,842,291
2008-05-14 2008-05-09 52.728 56,435 +3,721 0.00% 2,975,701
2008-05-09 2008-05-07 54.744 52,714 +620 0.00% 2,885,750
2008-05-06 2008-05-02 56.678 52,094 -4,961 0.00% 2,952,609
2008-05-05 2008-04-30 54.502 57,055 +1,240 0.00% 3,109,592
2008-04-30 2008-04-28 53.615 55,815 -620 0.00% 2,992,510
2008-04-29 2008-04-25 54.502 56,435 -13,644 0.00% 3,075,801
2008-04-28 2008-04-24 54.502 70,079 -3,721 0.00% 3,819,421
2008-04-25 2008-04-23 50.470 73,800 -2,480 0.00% 3,724,720
2008-04-23 2008-04-21 48.052 76,280 -3,721 0.00% 3,665,388
2008-04-21 2008-04-17 46.842 80,001 -64,497 0.00% 3,747,439
2008-04-18 2008-04-16 45.794 144,498 +3,100 0.00% 6,617,183
2008-04-16 2008-04-14 46.117 141,398 +62,637 0.00% 6,520,821
2008-04-15 2008-04-11 48.939 78,761 -4,341 0.00% 3,854,454
2008-04-11 2008-04-09 46.762 83,102 +1,240 0.00% 3,885,997
2008-04-09 2008-04-07 49.342 81,862 -1,860 0.00% 4,039,213
2008-04-08 2008-04-03 47.729 83,722 -1,241 0.00% 3,995,989
2008-04-07 2008-04-02 45.794 84,963 -1,240 0.00% 3,890,820
2008-04-03 2008-04-01 43.859 86,203 +620 0.00% 3,780,805
2008-04-02 2008-03-31 43.134 85,583 +3,101 0.00% 3,691,512
2008-04-01 2008-03-28 45.069 82,482 -1,860 0.00% 3,717,354
2008-03-28 2008-03-26 44.182 84,342 +1,240 0.00% 3,726,382
2008-03-26 2008-03-20 40.554 83,102 +1,240 0.00% 3,370,097
2008-03-25 2008-03-19 43.295 81,862 -14,264 0.00% 3,544,211
2008-03-19 2008-03-17 41.441 96,126 +12,404 0.00% 3,983,520
2008-03-17 2008-03-13 44.585 83,722 +4,341 0.00% 3,732,740
2008-03-14 2008-03-12 47.568 79,381 -1,861 0.00% 3,775,996
2008-03-13 2008-03-11 45.956 81,242 -620 0.00% 3,733,520
2008-03-12 2008-03-10 45.794 81,862 +3,721 0.00% 3,748,812
2008-03-11 2008-03-07 45.714 78,141 +1,861 0.00% 3,572,111
2008-03-10 2008-03-06 47.165 76,280 -620 0.00% 3,597,738
2008-03-07 2008-03-05 46.197 76,900 +1,860 0.00% 3,552,581
2008-03-06 2008-03-04 46.762 75,040 +4,961 0.00% 3,509,003
2008-03-04 2008-02-29 50.712 70,079 -620 0.00% 3,553,870
2008-03-03 2008-02-28 51.277 70,699 -1,240 0.00% 3,625,212
2008-02-29 2008-02-27 50.793 71,939 -1,240 0.00% 3,653,995
2008-02-28 2008-02-26 47.891 73,179 +620 0.00% 3,504,579
2008-02-27 2008-02-25 46.923 72,559 -620 0.00% 3,404,687
2008-02-26 2008-02-22 47.729 73,179 +620 0.00% 3,492,779
2008-02-22 2008-02-20 48.535 72,559 +620 0.00% 3,521,687
2008-02-21 2008-02-19 50.229 71,939 -620 0.00% 3,613,395
2008-02-18 2008-02-14 48.535 72,559 -2,481 0.00% 3,521,687
2008-02-14 2008-02-12 45.794 75,040 +620 0.00% 3,436,403
2008-02-12 2008-02-06 47.407 74,420 +1,861 0.00% 3,528,011
2008-02-11 2008-02-04 52.002 72,559 -620 0.00% 3,773,236
2008-02-04 2008-01-31 45.149 73,179 -24,807 0.00% 3,303,980
2008-02-01 2008-01-30 46.762 97,986 +14,884 0.00% 4,581,999
2008-01-31 2008-01-29 50.470 83,102 -13,024 0.00% 4,194,197
2008-01-30 2008-01-28 50.632 96,126 +25,427 0.00% 4,867,024
2008-01-29 2008-01-25 54.018 70,699 -620 0.00% 3,819,012
2008-01-28 2008-01-24 49.825 71,319 +1,240 0.00% 3,553,503
2008-01-25 2008-01-23 51.519 70,079 -620 0.00% 3,610,370
2008-01-24 2008-01-22 44.504 70,699 +9,923 0.00% 3,146,410
2008-01-23 2008-01-21 52.970 60,776 +8,062 0.00% 3,219,293
2008-01-21 2008-01-17 57.243 52,714 -17,985 0.00% 3,017,500
2008-01-18 2008-01-16 53.937 70,699 +19,225 0.00% 3,813,312
2008-01-17 2008-01-15 58.372 51,474 -620 0.00% 3,004,619
2008-01-16 2008-01-14 60.307 52,094 +620 0.00% 3,141,610
2008-01-15 2008-01-11 61.677 51,474 +1,241 0.00% 3,174,770
2008-01-11 2008-01-09 63.612 50,233 +620 0.00% 3,195,428
2008-01-10 2008-01-08 61.597 49,613 -65,738 0.00% 3,055,989
2008-01-09 2008-01-07 62.242 115,351 +63,257 0.00% 7,179,623
2008-01-07 2008-01-03 62.242 52,094 +620 0.00% 3,242,410
2008-01-04 2008-01-02 64.257 51,474 +7,442 0.00% 3,307,571
2007-12-28 2007-12-24 67.079 44,032 -620 0.00% 2,953,621
2007-12-20 2007-12-18 64.015 44,652 -620 0.00% 2,858,409
2007-12-19 2007-12-17 62.887 45,272 +4,341 0.00% 2,846,999
2007-12-18 2007-12-14 65.547 40,931 -620 0.00% 2,682,909
2007-12-14 2007-12-12 69.498 41,551 +620 0.00% 2,887,698
2007-12-13 2007-12-11 70.868 40,931 -620 0.00% 2,900,709
2007-12-11 2007-12-07 70.626 41,551 +620 0.00% 2,934,598
2007-12-10 2007-12-06 71.997 40,931 -620 0.00% 2,946,909
2007-12-07 2007-12-05 71.191 41,551 -6,822 0.00% 2,958,048
2007-12-04 2007-11-30 68.369 48,373 +1,240 0.00% 3,307,211
2007-12-03 2007-11-29 68.450 47,133 -620 0.00% 3,226,233
2007-11-30 2007-11-28 64.418 47,753 -620 0.00% 3,076,171
2007-11-29 2007-11-27 64.499 48,373 -620 0.00% 3,120,010
2007-11-28 2007-11-26 66.434 48,993 -62,637 0.00% 3,254,799
2007-11-27 2007-11-23 63.935 111,630 +73,180 0.00% 7,137,023
2007-11-26 2007-11-22 62.887 38,450 +1,240 0.00% 2,417,987
2007-11-19 2007-11-15 72.319 37,210 +620 0.00% 2,691,009
2007-11-16 2007-11-14 73.771 36,590 +1,241 0.00% 2,699,271
2007-11-14 2007-11-12 68.530 35,349 -5,582 0.00% 2,422,473
2007-11-09 2007-11-07 75.948 40,931 -620 0.00% 3,108,610
2007-11-07 2007-11-05 77.076 41,551 +620 0.00% 3,202,597
2007-11-01 2007-10-30 83.768 40,931 -620 0.00% 3,428,711
2007-10-30 2007-10-26 82.962 41,551 -620 0.00% 3,447,147
2007-10-25 2007-10-23 82.720 42,171 -1,241 0.00% 3,488,384
2007-10-24 2007-10-22 80.221 43,412 -620 0.00% 3,482,538
2007-10-23 2007-10-18 82.720 44,032 +1,861 0.00% 3,642,325
2007-10-17 2007-10-15 81.591 42,171 -620 0.00% 3,440,784
2007-10-16 2007-10-12 80.382 42,791 +620 0.00% 3,439,621
2007-10-15 2007-10-11 81.914 42,171 -620 0.00% 3,454,384
2007-10-12 2007-10-10 80.301 42,791 -62,017 0.00% 3,436,171
2007-10-11 2007-10-09 79.092 104,808 +620 0.00% 8,289,463
2007-10-10 2007-10-08 79.092 104,188 -3,100 0.00% 8,240,426
2007-10-09 2007-10-05 77.963 107,288 -621 0.00% 8,364,512
2007-10-08 2007-10-04 73.609 107,909 -620 0.00% 7,943,125
2007-10-05 2007-10-03 74.980 108,529 -1,860 0.00% 8,137,513
2007-10-04 2007-10-02 78.044 110,389 +1,860 0.00% 8,615,175
2007-09-24 2007-09-20 63.209 108,529 +620 0.00% 6,860,011
2007-09-21 2007-09-19 63.128 107,909 -1,240 0.00% 6,812,122
2007-09-18 2007-09-14 61.274 109,149 +620 0.00% 6,688,001
2007-09-07 2007-09-05 59.823 108,529 +3,101 0.00% 6,492,511
2007-09-06 2007-09-04 60.065 105,428 -68,218 0.00% 6,332,500
2007-08-31 2007-08-29 58.775 173,646 -6,202 0.00% 10,205,993
2007-08-30 2007-08-28 59.903 179,848 +1,861 0.00% 10,773,514
2007-08-29 2007-08-27 56.678 177,987 +32,248 0.00% 10,088,035
2007-08-28 2007-08-24 54.260 145,739 +1,241 0.00% 7,907,766
2007-08-27 2007-08-23 53.212 144,498 -621 0.00% 7,688,980
2007-08-24 2007-08-22 52.244 145,119 -2,480 0.00% 7,581,624
2007-08-23 2007-08-21 50.148 147,599 -31,008 0.00% 7,401,790
2007-08-22 2007-08-20 48.697 178,607 -34,109 0.00% 8,697,579
2007-08-21 2007-08-17 44.504 212,716 -621 0.00% 9,466,778
2007-08-20 2007-08-16 46.117 213,337 +65,738 0.00% 9,838,416
2007-08-15 2007-08-13 48.777 147,599 +3,721 0.00% 7,199,490
2007-08-14 2007-08-10 48.374 143,878 -1,241 0.00% 6,959,990
2007-08-13 2007-08-09 50.470 145,119 +5,582 0.00% 7,324,223
2007-08-10 2007-08-08 50.632 139,537 -3,101 0.00% 7,064,997
2007-08-09 2007-08-07 48.374 142,638 +1,861 0.00% 6,900,006
2007-08-08 2007-08-06 49.664 140,777 +620 0.00% 6,991,581
2007-08-06 2007-08-02 51.599 140,157 -3,101 0.00% 7,231,989
2007-08-03 2007-08-01 52.244 143,258 +38,450 0.00% 7,484,398
2007-08-02 2007-07-31 54.582 104,808 -39,070 0.00% 5,720,659
2007-08-01 2007-07-30 53.373 143,878 -620 0.00% 7,679,189
2007-07-31 2007-07-27 51.680 144,498 +35,349 0.00% 7,467,631
2007-07-30 2007-07-26 53.534 109,149 +1,861 0.00% 5,843,201
2007-07-27 2007-07-25 52.809 107,288 -3,721 0.00% 5,665,724
2007-07-26 2007-07-24 52.325 111,009 -1,241 0.00% 5,808,525
2007-07-25 2007-07-23 50.632 112,250 -6,201 0.00% 5,683,410
2007-07-24 2007-07-20 50.067 118,451 -621 0.00% 5,930,527
2007-07-23 2007-07-19 48.777 119,072 -11,163 0.00% 5,808,019
2007-07-17 2007-07-13 49.987 130,235 -620 0.00% 6,510,021
2007-07-11 2007-07-09 49.261 130,855 +620 0.00% 6,446,062
2007-07-10 2007-07-06 46.359 130,235 -15,504 0.00% 6,037,519
2007-07-09 2007-07-05 46.197 145,739 -620 0.00% 6,732,764
2007-07-06 2007-07-04 46.762 146,359 -1,860 0.00% 6,844,006
2007-07-04 2007-06-29 45.311 148,219 +2,480 0.00% 6,715,884
2007-07-03 2007-06-28 46.681 145,739 -620 0.00% 6,803,264
2007-06-29 2007-06-27 46.117 146,359 -620 0.00% 6,749,606
2007-06-27 2007-06-25 46.348 146,979 +12,403 0.00% 6,812,226
2007-06-26 2007-06-22 46.915 134,576 0.00% 6,313,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top