History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 30,782 | +0 | 0.00% | 679,051 |
| 2025-10-13 | 2025-10-09 | 21.860 | 30,782 | +0 | 0.00% | 672,895 |
| 2025-10-10 | 2025-10-08 | 22.043 | 30,782 | +0 | 0.00% | 678,540 |
| 2025-10-09 | 2025-10-06 | 22.124 | 30,782 | -39,033 | 0.00% | 681,032 |
| 2025-10-08 | 2025-10-03 | 22.307 | 69,815 | +39,522 | 0.00% | 1,557,330 |
| 2025-10-06 | 2025-10-02 | 22.367 | 30,293 | -5,928 | 0.00% | 677,571 |
| 2025-10-03 | 2025-09-30 | 22.367 | 36,221 | -199,173 | 0.00% | 810,164 |
| 2025-10-02 | 2025-09-29 | 22.489 | 235,394 | +203,523 | 0.00% | 5,293,707 |
| 2025-09-23 | 2025-09-19 | 22.549 | 31,871 | +551 | 0.00% | 718,673 |
| 2025-09-18 | 2025-09-16 | 22.630 | 31,320 | -335 | 0.00% | 708,784 |
| 2025-09-11 | 2025-09-09 | 22.975 | 31,655 | -344 | 0.00% | 727,258 |
| 2025-09-09 | 2025-09-05 | 22.853 | 31,999 | +781 | 0.00% | 731,275 |
| 2025-09-02 | 2025-08-29 | 24.310 | 31,218 | -745,077 | 0.00% | 758,924 |
| 2025-09-01 | 2025-08-28 | 24.209 | 776,295 | +724,241 | 0.01% | 18,793,532 |
| 2025-08-29 | 2025-08-27 | 24.169 | 52,054 | +21,738 | 0.00% | 1,258,082 |
| 2025-08-27 | 2025-08-25 | 25.039 | 30,316 | +674 | 0.00% | 759,088 |
| 2025-08-25 | 2025-08-21 | 24.918 | 29,642 | -1,392 | 0.00% | 738,611 |
| 2025-08-19 | 2025-08-15 | 24.655 | 31,034 | +639 | 0.00% | 765,130 |
| 2025-07-30 | 2025-07-28 | 23.430 | 30,395 | -228 | 0.00% | 712,153 |
| 2025-07-28 | 2025-07-24 | 22.620 | 30,623 | -988 | 0.00% | 692,701 |
| 2025-07-25 | 2025-07-23 | 21.912 | 31,611 | +988 | 0.00% | 692,654 |
| 2025-07-21 | 2025-07-17 | 18.926 | 30,623 | +277 | 0.00% | 579,575 |
| 2025-07-18 | 2025-07-16 | 18.906 | 30,346 | -265 | 0.00% | 573,718 |
| 2025-07-09 | 2025-07-07 | 18.481 | 30,611 | +969 | 0.00% | 565,716 |
| 2025-07-02 | 2025-06-27 | 19.705 | 29,642 | +776 | 0.00% | 584,089 |
| 2025-06-13 | 2025-06-11 | 18.499 | 28,866 | -11,547 | 0.00% | 533,998 |
| 2025-06-12 | 2025-06-10 | 17.689 | 40,413 | +11,547 | 0.00% | 714,848 |
| 2025-06-06 | 2025-06-04 | 17.023 | 28,866 | -300,005 | 0.00% | 491,398 |
| 2025-06-05 | 2025-06-03 | 16.712 | 328,871 | +299,246 | 0.00% | 5,495,973 |
| 2025-06-04 | 2025-06-02 | 16.483 | 29,625 | +759 | 0.00% | 488,309 |
| 2025-05-27 | 2025-05-23 | 16.379 | 28,866 | -650 | 0.00% | 472,798 |
| 2025-05-19 | 2025-05-15 | 16.587 | 29,516 | -32,715 | 0.00% | 489,580 |
| 2025-05-16 | 2025-05-14 | 16.899 | 62,231 | +32,715 | 0.00% | 1,051,624 |
| 2025-05-07 | 2025-05-02 | 15.070 | 29,516 | -962 | 0.00% | 444,794 |
| 2025-05-06 | 2025-04-30 | 14.758 | 30,478 | +962 | 0.00% | 449,788 |
| 2025-04-30 | 2025-04-28 | 14.446 | 29,516 | -712,993 | 0.00% | 426,388 |
| 2025-04-29 | 2025-04-25 | 14.550 | 742,509 | +603,302 | 0.01% | 10,803,457 |
| 2025-04-28 | 2025-04-24 | 14.550 | 139,207 | +109,691 | 0.00% | 2,025,453 |
| 2025-04-24 | 2025-04-22 | 14.404 | 29,516 | -132,784 | 0.00% | 425,161 |
| 2025-04-23 | 2025-04-17 | 14.217 | 162,300 | +132,784 | 0.00% | 2,307,478 |
| 2025-04-15 | 2025-04-11 | 13.781 | 29,516 | -12,508 | 0.00% | 406,756 |
| 2025-04-14 | 2025-04-10 | 13.698 | 42,024 | +12,508 | 0.00% | 575,633 |
| 2025-04-10 | 2025-04-08 | 13.407 | 29,516 | +228 | 0.00% | 395,713 |
| 2025-04-08 | 2025-04-03 | 15.797 | 29,288 | -282,887 | 0.00% | 462,665 |
| 2025-04-07 | 2025-04-02 | 16.192 | 312,175 | +282,887 | 0.00% | 5,054,737 |
| 2025-03-25 | 2025-03-21 | 16.525 | 29,288 | +422 | 0.00% | 483,972 |
| 2025-03-24 | 2025-03-20 | 16.608 | 28,866 | -84 | 0.00% | 479,398 |
| 2025-03-17 | 2025-03-13 | 16.150 | 28,950 | -10,500 | 0.00% | 467,555 |
| 2025-03-14 | 2025-03-12 | 16.192 | 39,450 | +10,584 | 0.00% | 638,774 |
| 2025-03-12 | 2025-03-10 | 16.462 | 28,866 | -7,698 | 0.00% | 475,198 |
| 2025-03-11 | 2025-03-07 | 16.566 | 36,564 | +7,652 | 0.00% | 605,724 |
| 2025-02-28 | 2025-02-26 | 16.525 | 28,912 | +46 | 0.00% | 477,758 |
| 2025-02-27 | 2025-02-25 | 15.880 | 28,866 | -886 | 0.00% | 458,398 |
| 2025-02-26 | 2025-02-24 | 16.400 | 29,752 | +886 | 0.00% | 487,928 |
| 2025-02-21 | 2025-02-19 | 15.568 | 28,866 | -667,769 | 0.00% | 449,398 |
| 2025-02-20 | 2025-02-18 | 15.735 | 696,635 | +667,769 | 0.01% | 10,961,352 |
| 2025-02-07 | 2025-02-05 | 15.007 | 28,866 | -738,973 | 0.00% | 433,198 |
| 2025-02-06 | 2025-02-04 | 15.319 | 767,839 | +738,973 | 0.01% | 11,762,527 |
| 2025-01-22 | 2025-01-20 | 14.321 | 28,866 | -772 | 0.00% | 413,398 |
| 2025-01-17 | 2025-01-15 | 13.739 | 29,638 | +772 | 0.00% | 407,205 |
| 2024-12-12 | 2024-12-10 | 16.317 | 28,866 | -215 | 0.00% | 470,998 |
| 2024-11-18 | 2024-11-14 | 16.379 | 29,081 | -962 | 0.00% | 476,320 |
| 2024-11-15 | 2024-11-13 | 16.504 | 30,043 | +962 | 0.00% | 495,823 |
| 2024-11-11 | 2024-11-07 | 18.520 | 29,081 | +215 | 0.00% | 538,580 |
| 2024-11-07 | 2024-11-05 | 17.751 | 28,866 | -30,791 | 0.00% | 512,398 |
| 2024-11-06 | 2024-11-04 | 17.336 | 59,657 | +30,791 | 0.00% | 1,034,228 |
| 2024-11-05 | 2024-11-01 | 17.294 | 28,866 | +382 | 0.00% | 499,212 |
| 2024-10-14 | 2024-10-09 | 16.557 | 28,484 | -46,523 | 0.00% | 471,605 |
| 2024-10-10 | 2024-10-08 | 17.126 | 75,007 | +46,523 | 0.00% | 1,284,539 |
| 2024-10-08 | 2024-10-04 | 19.253 | 28,484 | -18,039 | 0.00% | 548,406 |
| 2024-10-07 | 2024-10-03 | 17.842 | 46,523 | +17,728 | 0.00% | 830,053 |
| 2024-10-04 | 2024-10-02 | 18.052 | 28,795 | +311 | 0.00% | 519,820 |
| 2024-10-02 | 2024-09-27 | 15.483 | 28,484 | -17,090 | 0.00% | 441,005 |
| 2024-09-30 | 2024-09-26 | 14.724 | 45,574 | +17,090 | 0.00% | 671,041 |
| 2024-09-27 | 2024-09-25 | 14.029 | 28,484 | -694 | 0.00% | 399,604 |
| 2024-09-26 | 2024-09-24 | 13.734 | 29,178 | +123 | 0.00% | 400,736 |
| 2024-09-24 | 2024-09-20 | 12.639 | 29,055 | -17,503 | 0.00% | 367,221 |
| 2024-09-23 | 2024-09-19 | 12.555 | 46,558 | +18,040 | 0.00% | 584,515 |
| 2024-08-09 | 2024-08-07 | 10.827 | 28,518 | -9,891 | 0.00% | 308,771 |
| 2024-08-08 | 2024-08-06 | 10.638 | 38,409 | +8,545 | 0.00% | 408,582 |
| 2024-08-07 | 2024-08-05 | 11.143 | 29,864 | -10,989 | 0.00% | 332,781 |
| 2024-08-06 | 2024-08-02 | 11.101 | 40,853 | +10,444 | 0.00% | 453,513 |
| 2024-07-25 | 2024-07-23 | 11.438 | 30,409 | +294 | 0.00% | 347,822 |
| 2024-07-22 | 2024-07-18 | 11.796 | 30,115 | -388 | 0.00% | 355,243 |
| 2024-07-18 | 2024-07-16 | 11.417 | 30,503 | +475 | 0.00% | 348,255 |
| 2024-07-03 | 2024-06-28 | 12.138 | 30,028 | +1,261 | 0.00% | 364,465 |
| 2024-06-28 | 2024-06-26 | 12.511 | 28,767 | -20,920 | 0.00% | 359,913 |
| 2024-06-27 | 2024-06-25 | 12.423 | 49,687 | +20,920 | 0.00% | 617,279 |
| 2024-06-18 | 2024-06-14 | 11.874 | 28,767 | +466 | 0.00% | 341,569 |
| 2024-05-31 | 2024-05-29 | 12.621 | 28,301 | +285 | 0.00% | 357,194 |
| 2024-05-20 | 2024-05-16 | 13.611 | 28,016 | -162,086 | 0.00% | 381,318 |
| 2024-05-17 | 2024-05-14 | 12.797 | 190,102 | +162,815 | 0.00% | 2,432,766 |
| 2024-05-16 | 2024-05-13 | 12.929 | 27,287 | -680 | 0.00% | 352,796 |
| 2024-05-08 | 2024-05-06 | 12.291 | 27,967 | +680 | 0.00% | 343,754 |
| 2024-05-07 | 2024-05-03 | 12.335 | 27,287 | -637 | 0.00% | 336,596 |
| 2024-05-06 | 2024-05-02 | 11.896 | 27,924 | +637 | 0.00% | 332,174 |
| 2024-04-12 | 2024-04-10 | 10.301 | 27,287 | -4,548 | 0.00% | 281,097 |
| 2024-04-11 | 2024-04-09 | 10.225 | 31,835 | +4,548 | 0.00% | 325,498 |
| 2024-02-02 | 2024-01-31 | 9.873 | 27,287 | -10,915 | 0.00% | 269,397 |
| 2024-02-01 | 2024-01-30 | 9.950 | 38,202 | +10,915 | 0.00% | 380,098 |
| 2024-01-19 | 2024-01-17 | 9.367 | 27,287 | -3,639 | 0.00% | 255,597 |
| 2024-01-18 | 2024-01-16 | 9.807 | 30,926 | +3,639 | 0.00% | 303,284 |
| 2024-01-04 | 2024-01-02 | 10.873 | 27,287 | -12,734 | 0.00% | 296,697 |
| 2024-01-03 | 2023-12-29 | 11.126 | 40,021 | +12,734 | 0.00% | 445,276 |
| 2023-12-08 | 2023-12-06 | 11.214 | 27,287 | -9,096 | 0.00% | 305,997 |
| 2023-12-07 | 2023-12-05 | 11.126 | 36,383 | +9,096 | 0.00% | 404,799 |
| 2023-12-04 | 2023-11-30 | 11.632 | 27,287 | -89,139 | 0.00% | 317,396 |
| 2023-12-01 | 2023-11-29 | 11.610 | 116,426 | +89,139 | 0.00% | 1,351,682 |
| 2023-11-16 | 2023-11-14 | 11.720 | 27,287 | -27,288 | 0.00% | 319,796 |
| 2023-11-15 | 2023-11-13 | 11.522 | 54,575 | +27,288 | 0.00% | 628,804 |
| 2023-10-19 | 2023-10-17 | 13.611 | 27,287 | -46,389 | 0.00% | 371,396 |
| 2023-10-18 | 2023-10-16 | 13.589 | 73,676 | +46,389 | 0.00% | 1,001,164 |
| 2023-09-25 | 2023-09-21 | 13.457 | 27,287 | -7,277 | 0.00% | 367,196 |
| 2023-09-22 | 2023-09-20 | 13.413 | 34,564 | -30,926 | 0.00% | 463,601 |
| 2023-09-21 | 2023-09-19 | 13.281 | 65,490 | +38,203 | 0.00% | 869,766 |
| 2023-09-05 | 2023-08-31 | 13.083 | 27,287 | -20,921 | 0.00% | 356,996 |
| 2023-09-04 | 2023-08-30 | 13.083 | 48,208 | +20,921 | 0.00% | 630,706 |
| 2023-08-04 | 2023-08-02 | 14.688 | 27,287 | -61,852 | 0.00% | 400,796 |
| 2023-08-03 | 2023-08-01 | 14.864 | 89,139 | +61,852 | 0.00% | 1,324,967 |
| 2023-08-02 | 2023-07-31 | 14.952 | 27,287 | -78,224 | 0.00% | 407,995 |
| 2023-08-01 | 2023-07-28 | 14.820 | 105,511 | +78,224 | 0.00% | 1,563,681 |
| 2023-07-19 | 2023-07-14 | 13.743 | 27,287 | -26,073 | 0.00% | 374,996 |
| 2023-07-18 | 2023-07-13 | 13.809 | 53,360 | +26,073 | 0.00% | 736,828 |
| 2023-07-05 | 2023-07-03 | 15.458 | 27,287 | +1,087 | 0.00% | 421,805 |
| 2023-06-07 | 2023-06-05 | 15.366 | 26,200 | -437 | 0.00% | 402,602 |
| 2023-06-02 | 2023-05-31 | 15.137 | 26,637 | -4,366 | 0.00% | 403,217 |
| 2023-06-01 | 2023-05-30 | 15.435 | 31,003 | +4,366 | 0.00% | 478,537 |
| 2023-04-21 | 2023-04-19 | 16.008 | 26,637 | -1,245,772 | 0.00% | 426,397 |
| 2023-04-20 | 2023-04-18 | 16.214 | 1,272,409 | +1,245,772 | 0.02% | 20,630,611 |
| 2023-04-06 | 2023-04-03 | 14.817 | 26,637 | -17,466 | 0.00% | 394,677 |
| 2023-04-04 | 2023-03-31 | 14.771 | 44,103 | -602,597 | 0.00% | 651,448 |
| 2023-04-03 | 2023-03-30 | 14.221 | 646,700 | +620,063 | 0.01% | 9,197,008 |
| 2023-03-30 | 2023-03-28 | 15.023 | 26,637 | +437 | 0.00% | 400,167 |
| 2023-03-23 | 2023-03-21 | 14.840 | 26,200 | -50,653 | 0.00% | 388,802 |
| 2023-03-22 | 2023-03-20 | 14.840 | 76,853 | +50,653 | 0.00% | 1,140,481 |
| 2023-01-20 | 2023-01-18 | 16.809 | 26,200 | -87 | 0.00% | 440,402 |
| 2022-12-28 | 2022-12-22 | 14.290 | 26,287 | -874 | 0.00% | 375,645 |
| 2022-12-15 | 2022-12-13 | 13.832 | 27,161 | +524 | 0.00% | 375,694 |
| 2022-12-01 | 2022-11-29 | 13.328 | 26,637 | +437 | 0.00% | 355,026 |
| 2022-11-28 | 2022-11-24 | 12.527 | 26,200 | -20,960 | 0.00% | 328,202 |
| 2022-11-25 | 2022-11-23 | 12.412 | 47,160 | +20,960 | 0.00% | 585,363 |
| 2022-11-18 | 2022-11-16 | 12.046 | 26,200 | -2,766 | 0.00% | 315,602 |
| 2022-11-17 | 2022-11-15 | 12.366 | 28,966 | +2,766 | 0.00% | 358,207 |
| 2022-11-15 | 2022-11-11 | 11.634 | 26,200 | -485 | 0.00% | 304,801 |
| 2022-11-08 | 2022-11-04 | 10.775 | 26,685 | -164,185 | 0.00% | 287,527 |
| 2022-11-07 | 2022-11-03 | 10.053 | 190,870 | +164,185 | 0.00% | 1,918,909 |
| 2022-11-03 | 2022-11-01 | 10.122 | 26,685 | -1,746 | 0.00% | 270,111 |
| 2022-10-31 | 2022-10-27 | 10.340 | 28,431 | -299,552 | 0.00% | 293,969 |
| 2022-10-28 | 2022-10-26 | 10.248 | 327,983 | +299,552 | 0.01% | 3,361,216 |
| 2022-10-11 | 2022-10-07 | 11.519 | 28,431 | -92,573 | 0.00% | 327,501 |
| 2022-10-10 | 2022-10-06 | 11.588 | 121,004 | +92,573 | 0.00% | 1,402,175 |
| 2022-10-05 | 2022-09-30 | 11.519 | 28,431 | -79,473 | 0.00% | 327,501 |
| 2022-10-03 | 2022-09-29 | 11.256 | 107,904 | +79,473 | 0.00% | 1,214,544 |
| 2022-09-21 | 2022-09-19 | 12.573 | 28,431 | +484 | 0.00% | 357,451 |
| 2022-09-07 | 2022-09-05 | 12.664 | 27,947 | -92,572 | 0.00% | 353,926 |
| 2022-09-06 | 2022-09-02 | 12.733 | 120,519 | +92,572 | 0.00% | 1,534,555 |
| 2022-09-05 | 2022-09-01 | 12.824 | 27,947 | -94,319 | 0.00% | 358,406 |
| 2022-09-02 | 2022-08-31 | 12.916 | 122,266 | +12,227 | 0.00% | 1,579,199 |
| 2022-09-01 | 2022-08-30 | 12.824 | 110,039 | +82,092 | 0.00% | 1,411,194 |
| 2022-08-01 | 2022-07-28 | 13.466 | 27,947 | -2,810 | 0.00% | 376,326 |
| 2022-07-25 | 2022-07-21 | 13.374 | 30,757 | -3,319 | 0.00% | 411,348 |
| 2022-07-22 | 2022-07-20 | 13.466 | 34,076 | +3,319 | 0.00% | 458,858 |
| 2022-07-19 | 2022-07-15 | 13.328 | 30,757 | +569 | 0.00% | 409,939 |
| 2022-07-18 | 2022-07-14 | 13.718 | 30,188 | -72,487 | 0.00% | 414,108 |
| 2022-07-15 | 2022-07-13 | 13.924 | 102,675 | +72,487 | 0.00% | 1,429,619 |
| 2022-07-06 | 2022-07-04 | 16.379 | 30,188 | +1,698 | 0.00% | 494,462 |
| 2022-07-05 | 2022-06-30 | 16.574 | 28,490 | -318,143 | 0.00% | 472,181 |
| 2022-07-04 | 2022-06-29 | 16.476 | 346,633 | +318,143 | 0.01% | 5,711,296 |
| 2022-06-30 | 2022-06-28 | 16.549 | 28,490 | -24,726 | 0.00% | 471,489 |
| 2022-06-27 | 2022-06-23 | 16.355 | 53,216 | -29,672 | 0.00% | 870,356 |
| 2022-06-23 | 2022-06-21 | 15.991 | 82,888 | -95,608 | 0.00% | 1,325,477 |
| 2022-06-22 | 2022-06-20 | 15.385 | 178,496 | +38,738 | 0.00% | 2,746,077 |
| 2022-06-21 | 2022-06-17 | 15.360 | 139,758 | +216 | 0.00% | 2,146,720 |
| 2022-06-17 | 2022-06-15 | 15.336 | 139,542 | -127,752 | 0.00% | 2,140,016 |
| 2022-06-09 | 2022-06-07 | 14.851 | 267,294 | -15,660 | 0.00% | 3,969,498 |
| 2022-06-08 | 2022-06-06 | 14.826 | 282,954 | +15,660 | 0.00% | 4,195,194 |
| 2022-06-06 | 2022-06-01 | 14.608 | 267,294 | -398,091 | 0.00% | 3,904,637 |
| 2022-06-02 | 2022-05-31 | 14.608 | 665,385 | +377,486 | 0.01% | 9,719,959 |
| 2022-06-01 | 2022-05-30 | 14.462 | 287,899 | +20,605 | 0.00% | 4,163,719 |
| 2022-05-27 | 2022-05-25 | 13.904 | 267,294 | +446 | 0.00% | 3,716,540 |
| 2022-05-23 | 2022-05-19 | 13.734 | 266,848 | -117,037 | 0.00% | 3,665,011 |
| 2022-05-20 | 2022-05-18 | 13.783 | 383,885 | +117,037 | 0.01% | 5,291,081 |
| 2022-05-16 | 2022-05-12 | 13.516 | 266,848 | -233,250 | 0.00% | 3,606,734 |
| 2022-05-13 | 2022-05-11 | 13.589 | 500,098 | +233,664 | 0.01% | 6,795,761 |
| 2022-05-11 | 2022-05-06 | 13.686 | 266,434 | -4,121 | 0.00% | 3,646,395 |
| 2022-05-10 | 2022-05-05 | 14.026 | 270,555 | +4,121 | 0.00% | 3,794,708 |
| 2022-05-05 | 2022-05-03 | 14.050 | 266,434 | -57,694 | 0.00% | 3,743,374 |
| 2022-05-04 | 2022-04-29 | 13.977 | 324,128 | +57,694 | 0.01% | 4,530,373 |
| 2022-04-29 | 2022-04-27 | 13.468 | 266,434 | +25,024 | 0.00% | 3,588,208 |
| 2022-04-27 | 2022-04-25 | 13.880 | 241,410 | -8,242 | 0.00% | 3,350,783 |
| 2022-04-26 | 2022-04-22 | 14.487 | 249,652 | +8,242 | 0.00% | 3,616,632 |
| 2022-04-22 | 2022-04-20 | 14.487 | 241,410 | +742 | 0.00% | 3,497,233 |
| 2022-04-13 | 2022-04-11 | 14.559 | 240,668 | -8,242 | 0.00% | 3,504,004 |
| 2022-04-12 | 2022-04-08 | 14.875 | 248,910 | +8,242 | 0.00% | 3,702,523 |
| 2022-04-06 | 2022-04-01 | 14.754 | 240,668 | -26,746 | 0.00% | 3,550,724 |
| 2022-04-04 | 2022-03-31 | 14.608 | 267,414 | +25,550 | 0.00% | 3,906,390 |
| 2022-03-31 | 2022-03-29 | 14.341 | 241,864 | +742 | 0.00% | 3,468,596 |
| 2022-03-24 | 2022-03-22 | 14.778 | 241,122 | +41,210 | 0.00% | 3,563,273 |
| 2022-03-22 | 2022-03-18 | 15.069 | 199,912 | -412 | 0.00% | 3,012,489 |
| 2022-03-21 | 2022-03-17 | 14.729 | 200,324 | +412 | 0.00% | 2,950,643 |
| 2022-03-11 | 2022-03-09 | 14.390 | 199,912 | -4,121 | 0.00% | 2,876,660 |
| 2022-03-10 | 2022-03-08 | 14.778 | 204,033 | +4,121 | 0.00% | 3,015,176 |
| 2022-03-03 | 2022-03-01 | 15.846 | 199,912 | -74,178 | 0.00% | 3,167,722 |
| 2022-03-01 | 2022-02-25 | 15.749 | 274,090 | +74,178 | 0.00% | 4,316,511 |
| 2022-02-09 | 2022-02-07 | 17.010 | 199,912 | -20,605 | 0.00% | 3,400,571 |
| 2022-02-08 | 2022-02-04 | 16.865 | 220,517 | +20,605 | 0.00% | 3,718,963 |
| 2022-01-21 | 2022-01-19 | 16.598 | 199,912 | -532,436 | 0.00% | 3,318,103 |
| 2022-01-20 | 2022-01-18 | 16.404 | 732,348 | +532,436 | 0.01% | 12,013,212 |
| 2022-01-05 | 2022-01-03 | 15.773 | 199,912 | -2,472 | 0.00% | 3,153,168 |
| 2021-12-28 | 2021-12-22 | 15.676 | 202,384 | -29,672 | 0.00% | 3,172,515 |
| 2021-12-23 | 2021-12-21 | 15.627 | 232,056 | +29,672 | 0.00% | 3,626,383 |
| 2021-12-14 | 2021-12-10 | 16.161 | 202,384 | +198 | 0.00% | 3,270,735 |
| 2021-11-30 | 2021-11-26 | 16.015 | 202,186 | -1,270,099 | 0.00% | 3,238,098 |
| 2021-11-26 | 2021-11-24 | 16.622 | 1,472,285 | -164,841 | 0.02% | 24,472,448 |
| 2021-11-25 | 2021-11-23 | 16.646 | 1,637,126 | +164,841 | 0.03% | 27,252,176 |
| 2021-11-22 | 2021-11-18 | 16.695 | 1,472,285 | +574 | 0.02% | 24,579,627 |
| 2021-11-02 | 2021-10-29 | 16.452 | 1,471,711 | -184,622 | 0.02% | 24,212,921 |
| 2021-11-01 | 2021-10-28 | 16.986 | 1,656,333 | +184,622 | 0.03% | 28,134,594 |
| 2021-10-22 | 2021-10-20 | 16.962 | 1,471,711 | -253,031 | 0.02% | 24,962,879 |
| 2021-10-21 | 2021-10-19 | 16.938 | 1,724,742 | +253,804 | 0.03% | 29,212,890 |
| 2021-10-19 | 2021-10-15 | 16.646 | 1,470,938 | -30,496 | 0.02% | 24,485,752 |
| 2021-10-18 | 2021-10-12 | 16.622 | 1,501,434 | +824 | 0.02% | 24,956,965 |
| 2021-10-15 | 2021-10-11 | 16.743 | 1,500,610 | +30,445 | 0.02% | 25,125,336 |
| 2021-09-28 | 2021-09-24 | 15.409 | 1,470,165 | -824 | 0.02% | 22,653,471 |
| 2021-09-27 | 2021-09-23 | 15.457 | 1,470,989 | -6,594 | 0.02% | 22,737,558 |
| 2021-09-24 | 2021-09-21 | 15.190 | 1,477,583 | -817,611 | 0.02% | 22,445,081 |
| 2021-09-06 | 2021-09-02 | 16.234 | 2,295,194 | +505 | 0.04% | 37,259,796 |
| 2021-09-02 | 2021-08-31 | 15.797 | 2,294,689 | +253 | 0.04% | 36,249,313 |
| 2021-08-20 | 2021-08-18 | 16.113 | 2,294,436 | +337 | 0.04% | 36,969,109 |
| 2021-08-10 | 2021-08-06 | 15.724 | 2,294,099 | -4,608 | 0.04% | 36,072,988 |
| 2021-08-09 | 2021-08-05 | 15.846 | 2,298,707 | +4,946 | 0.04% | 36,424,345 |
| 2021-08-05 | 2021-08-03 | 15.967 | 2,293,761 | -183,798 | 0.04% | 36,624,273 |
| 2021-08-04 | 2021-08-02 | 15.918 | 2,477,559 | -93,959 | 0.04% | 39,438,719 |
| 2021-07-29 | 2021-07-27 | 15.433 | 2,571,518 | +277,757 | 0.04% | 39,686,394 |
| 2021-07-28 | 2021-07-26 | 15.918 | 2,293,761 | -2,897,904 | 0.04% | 36,512,953 |
| 2021-07-27 | 2021-07-23 | 16.452 | 5,191,665 | +2,897,904 | 0.08% | 85,414,443 |
| 2021-07-07 | 2021-07-05 | 19.566 | 2,293,761 | +65,409 | 0.04% | 44,880,543 |
| 2021-07-06 | 2021-07-02 | 19.566 | 2,228,352 | +49,328 | 0.04% | 43,600,728 |
| 2021-07-02 | 2021-06-29 | 19.796 | 2,179,024 | -39,149 | 0.04% | 43,136,499 |
| 2021-06-16 | 2021-06-11 | 20.077 | 2,218,173 | +78,298 | 0.04% | 44,534,762 |
| 2021-06-10 | 2021-06-08 | 20.333 | 2,139,875 | -13,311 | 0.04% | 43,509,355 |
| 2021-06-09 | 2021-06-07 | 20.282 | 2,153,186 | +13,311 | 0.04% | 43,670,003 |
| 2021-06-01 | 2021-05-28 | 20.997 | 2,139,875 | -548,867 | 0.04% | 44,930,515 |
| 2021-05-31 | 2021-05-27 | 20.920 | 2,688,742 | +487,012 | 0.05% | 56,248,922 |
| 2021-05-28 | 2021-05-26 | 21.048 | 2,201,730 | +54,025 | 0.04% | 46,341,752 |
| 2021-05-27 | 2021-05-25 | 21.022 | 2,147,705 | +7,830 | 0.04% | 45,149,780 |
| 2021-05-25 | 2021-05-21 | 20.409 | 2,139,875 | -12,528 | 0.04% | 43,673,335 |
| 2021-05-24 | 2021-05-20 | 20.435 | 2,152,403 | -15,659 | 0.04% | 43,984,003 |
| 2021-05-21 | 2021-05-18 | 20.435 | 2,168,062 | +28,187 | 0.04% | 44,303,992 |
| 2021-05-17 | 2021-05-13 | 19.694 | 2,139,875 | -634 | 0.04% | 42,142,855 |
| 2021-05-11 | 2021-05-07 | 20.333 | 2,140,509 | -79,863 | 0.04% | 43,522,246 |
| 2021-05-10 | 2021-05-06 | 20.256 | 2,220,372 | +79,863 | 0.04% | 44,975,925 |
| 2021-05-05 | 2021-05-03 | 19.796 | 2,140,509 | +7,830 | 0.04% | 42,374,046 |
| 2021-04-28 | 2021-04-26 | 19.950 | 2,132,679 | +588 | 0.04% | 42,545,899 |
| 2021-04-12 | 2021-04-08 | 20.409 | 2,132,091 | -7,830 | 0.04% | 43,514,469 |
| 2021-04-09 | 2021-04-07 | 20.460 | 2,139,921 | +7,830 | 0.04% | 43,783,596 |
| 2021-04-07 | 2021-03-31 | 20.511 | 2,132,091 | -183,216 | 0.04% | 43,732,314 |
| 2021-04-01 | 2021-03-30 | 20.665 | 2,315,307 | +183,216 | 0.04% | 47,845,190 |
| 2021-03-30 | 2021-03-26 | 20.486 | 2,132,091 | +46 | 0.04% | 43,677,853 |
| 2021-03-25 | 2021-03-23 | 20.716 | 2,132,045 | -47,762 | 0.04% | 44,167,050 |
| 2021-03-24 | 2021-03-22 | 20.818 | 2,179,807 | +47,762 | 0.04% | 45,379,199 |
| 2021-03-19 | 2021-03-17 | 20.946 | 2,132,045 | -93,958 | 0.04% | 44,657,190 |
| 2021-03-18 | 2021-03-16 | 20.997 | 2,226,003 | +93,958 | 0.04% | 46,738,927 |
| 2021-03-11 | 2021-03-09 | 21.227 | 2,132,045 | -1,566,737 | 0.04% | 45,256,250 |
| 2021-03-10 | 2021-03-08 | 21.125 | 3,698,782 | +1,529,154 | 0.06% | 78,134,964 |
| 2021-02-23 | 2021-02-19 | 21.661 | 2,169,628 | +461,173 | 0.04% | 46,996,152 |
| 2021-02-22 | 2021-02-18 | 21.482 | 1,708,455 | +626,381 | 0.03% | 36,701,238 |
| 2021-02-19 | 2021-02-17 | 21.840 | 1,082,074 | +938,935 | 0.02% | 23,632,205 |
| 2021-02-18 | 2021-02-16 | 21.303 | 143,139 | +78,298 | 0.00% | 3,049,335 |
| 2021-02-16 | 2021-02-09 | 20.537 | 64,841 | -18,009 | 0.00% | 1,331,640 |
| 2021-02-10 | 2021-02-08 | 20.690 | 82,850 | +18,009 | 0.00% | 1,714,189 |
| 2021-02-02 | 2021-01-29 | 21.022 | 64,841 | -11,745 | 0.00% | 1,363,109 |
| 2021-02-01 | 2021-01-28 | 21.278 | 76,586 | +11,745 | 0.00% | 1,629,580 |
| 2021-01-22 | 2021-01-20 | 23.066 | 64,841 | -75,166 | 0.00% | 1,495,611 |
| 2021-01-21 | 2021-01-19 | 22.913 | 140,007 | +75,166 | 0.00% | 3,207,919 |
| 2021-01-04 | 2020-12-29 | 21.610 | 64,841 | -13,311 | 0.00% | 1,401,204 |
| 2020-12-30 | 2020-12-28 | 21.712 | 78,152 | +13,311 | 0.00% | 1,696,837 |
| 2020-12-02 | 2020-11-30 | 22.453 | 64,841 | -172,255 | 0.00% | 1,455,860 |
| 2020-12-01 | 2020-11-27 | 23.628 | 237,096 | +172,255 | 0.00% | 5,602,052 |
| 2020-11-26 | 2020-11-24 | 22.223 | 64,841 | -589,582 | 0.00% | 1,440,954 |
| 2020-11-25 | 2020-11-23 | 22.504 | 654,423 | +589,582 | 0.01% | 14,727,046 |
| 2020-11-16 | 2020-11-12 | 23.015 | 64,841 | -2,972,963 | 0.00% | 1,492,298 |
| 2020-11-11 | 2020-11-09 | 22.734 | 3,037,804 | +2,972,963 | 0.05% | 69,060,693 |
| 2020-11-10 | 2020-11-06 | 22.248 | 64,841 | -256,034 | 0.00% | 1,442,610 |
| 2020-11-09 | 2020-11-05 | 22.146 | 320,875 | +256,034 | 0.01% | 7,106,179 |
| 2020-11-04 | 2020-11-02 | 21.457 | 64,841 | -33,668 | 0.00% | 1,391,266 |
| 2020-11-03 | 2020-10-30 | 21.508 | 98,509 | -829,173 | 0.00% | 2,118,699 |
| 2020-11-02 | 2020-10-29 | 22.427 | 927,682 | -121,361 | 0.02% | 20,805,340 |
| 2020-10-30 | 2020-10-28 | 23.142 | 1,049,043 | -1,168,984 | 0.02% | 24,277,427 |
| 2020-10-28 | 2020-10-23 | 24.369 | 2,218,027 | -397,752 | 0.04% | 54,050,084 |
| 2020-10-27 | 2020-10-22 | 23.807 | 2,615,779 | +431,420 | 0.04% | 62,272,763 |
| 2020-10-14 | 2020-10-09 | 22.938 | 2,184,359 | -27,404 | 0.04% | 50,105,053 |
| 2020-10-12 | 2020-10-08 | 23.066 | 2,211,763 | +156,595 | 0.04% | 51,016,130 |
| 2020-10-09 | 2020-10-07 | 22.913 | 2,055,168 | +27,404 | 0.04% | 47,089,160 |
| 2020-10-08 | 2020-10-06 | 22.989 | 2,027,764 | +626,381 | 0.03% | 46,616,653 |
| 2020-10-07 | 2020-10-05 | 23.194 | 1,401,383 | +336,680 | 0.02% | 32,503,031 |
| 2020-10-06 | 2020-09-30 | 22.146 | 1,064,703 | -32,885 | 0.02% | 23,579,183 |
| 2020-10-05 | 2020-09-29 | 22.095 | 1,097,588 | +32,885 | 0.02% | 24,251,390 |
| 2020-09-25 | 2020-09-23 | 22.683 | 1,064,703 | +373,480 | 0.02% | 24,150,305 |
| 2020-09-24 | 2020-09-22 | 22.938 | 691,223 | -13,310 | 0.01% | 15,855,345 |
| 2020-09-22 | 2020-09-18 | 23.704 | 704,533 | -3,915 | 0.01% | 16,700,539 |
| 2020-09-21 | 2020-09-17 | 22.683 | 708,448 | +3,915 | 0.01% | 16,069,491 |
| 2020-09-15 | 2020-09-11 | 23.270 | 704,533 | +626,381 | 0.01% | 16,394,602 |
| 2020-09-08 | 2020-09-04 | 23.500 | 78,152 | -46,979 | 0.00% | 1,836,577 |
| 2020-09-07 | 2020-09-03 | 23.449 | 125,131 | -7,829 | 0.00% | 2,934,194 |
| 2020-09-04 | 2020-09-02 | 23.628 | 132,960 | +60,289 | 0.00% | 3,141,550 |
| 2020-08-27 | 2020-08-25 | 24.394 | 72,671 | -18,009 | 0.00% | 1,772,743 |
| 2020-08-12 | 2020-08-10 | 23.500 | 90,680 | -9,395 | 0.00% | 2,130,986 |
| 2020-08-10 | 2020-08-06 | 23.628 | 100,075 | +27,404 | 0.00% | 2,364,550 |
| 2020-08-05 | 2020-08-03 | 22.861 | 72,671 | +374 | 0.00% | 1,661,366 |
| 2020-07-20 | 2020-07-16 | 22.861 | 72,297 | -1,440,677 | 0.00% | 1,652,816 |
| 2020-07-17 | 2020-07-15 | 24.343 | 1,512,974 | +1,440,677 | 0.03% | 36,830,324 |
| 2020-07-15 | 2020-07-13 | 25.263 | 72,297 | -564,526 | 0.00% | 1,826,408 |
| 2020-07-14 | 2020-07-10 | 24.905 | 636,823 | +564,526 | 0.01% | 15,860,049 |
| 2020-07-10 | 2020-07-08 | 26.374 | 72,297 | -1,174,465 | 0.00% | 1,906,740 |
| 2020-07-09 | 2020-07-07 | 24.650 | 1,246,762 | +1,174,465 | 0.02% | 30,732,086 |
| 2020-07-07 | 2020-07-03 | 23.434 | 72,297 | +2,869 | 0.00% | 1,694,186 |
| 2020-06-30 | 2020-06-26 | 21.013 | 69,428 | -8,271 | 0.00% | 1,458,904 |
| 2020-06-29 | 2020-06-24 | 21.173 | 77,699 | +8,271 | 0.00% | 1,645,104 |
| 2020-06-19 | 2020-06-17 | 21.306 | 69,428 | -377,458 | 0.00% | 1,479,218 |
| 2020-06-18 | 2020-06-16 | 21.226 | 446,886 | +377,458 | 0.01% | 9,485,595 |
| 2020-06-17 | 2020-06-15 | 20.667 | 69,428 | -118,050 | 0.00% | 1,434,897 |
| 2020-06-16 | 2020-06-12 | 21.253 | 187,478 | +118,050 | 0.00% | 3,984,392 |
| 2020-06-10 | 2020-06-08 | 21.678 | 69,428 | -7,519 | 0.00% | 1,505,072 |
| 2020-05-26 | 2020-05-22 | 18.699 | 76,947 | -133,088 | 0.00% | 1,438,838 |
| 2020-05-25 | 2020-05-21 | 20.056 | 210,035 | +133,088 | 0.00% | 4,212,384 |
| 2020-05-20 | 2020-05-18 | 19.736 | 76,947 | +7,519 | 0.00% | 1,518,660 |
| 2020-04-15 | 2020-04-09 | 20.854 | 69,428 | -106,486 | 0.00% | 1,447,824 |
| 2020-04-14 | 2020-04-08 | 20.588 | 175,914 | +106,486 | 0.00% | 3,621,648 |
| 2020-03-27 | 2020-03-25 | 20.242 | 69,428 | +80 | 0.00% | 1,405,349 |
| 2020-03-23 | 2020-03-19 | 17.103 | 69,348 | -27,068 | 0.00% | 1,186,069 |
| 2020-03-20 | 2020-03-18 | 17.981 | 96,416 | +27,068 | 0.00% | 1,733,647 |
| 2020-03-02 | 2020-02-27 | 24.870 | 69,348 | -42,107 | 0.00% | 1,724,688 |
| 2020-02-28 | 2020-02-26 | 24.604 | 111,455 | +42,107 | 0.00% | 2,742,245 |
| 2020-02-20 | 2020-02-18 | 25.615 | 69,348 | +172 | 0.00% | 1,776,336 |
| 2020-02-18 | 2020-02-14 | 25.641 | 69,176 | -272,942 | 0.00% | 1,773,770 |
| 2020-02-17 | 2020-02-13 | 25.881 | 342,118 | +272,942 | 0.01% | 8,854,289 |
| 2020-01-31 | 2020-01-29 | 26.413 | 69,176 | -42,106 | 0.00% | 1,827,131 |
| 2020-01-30 | 2020-01-24 | 27.397 | 111,282 | +42,106 | 0.00% | 3,048,787 |
| 2020-01-21 | 2020-01-17 | 29.259 | 69,176 | -57,897 | 0.00% | 2,024,012 |
| 2020-01-20 | 2020-01-16 | 29.458 | 127,073 | +57,897 | 0.00% | 3,743,363 |
| 2020-01-16 | 2020-01-14 | 29.791 | 69,176 | -269,935 | 0.00% | 2,060,812 |
| 2020-01-15 | 2020-01-13 | 30.256 | 339,111 | +269,935 | 0.01% | 10,260,256 |
| 2020-01-06 | 2020-01-02 | 29.259 | 69,176 | -375,954 | 0.00% | 2,024,012 |
| 2020-01-03 | 2019-12-31 | 28.793 | 445,130 | +72,183 | 0.01% | 12,816,803 |
| 2020-01-02 | 2019-12-27 | 28.461 | 372,947 | +303,771 | 0.01% | 10,614,409 |
| 2019-12-30 | 2019-12-24 | 28.195 | 69,176 | -75,190 | 0.00% | 1,950,411 |
| 2019-12-20 | 2019-12-18 | 28.461 | 144,366 | -467 | 0.00% | 4,108,787 |
| 2019-12-19 | 2019-12-17 | 28.394 | 144,833 | +75,191 | 0.00% | 4,112,447 |
| 2019-12-12 | 2019-12-10 | 26.865 | 69,642 | -66,168 | 0.00% | 1,870,930 |
| 2019-12-11 | 2019-12-09 | 26.732 | 135,810 | +66,168 | 0.00% | 3,630,469 |
| 2019-12-02 | 2019-11-28 | 26.865 | 69,642 | -25,565 | 0.00% | 1,870,930 |
| 2019-11-29 | 2019-11-27 | 27.197 | 95,207 | +25,565 | 0.00% | 2,589,388 |
| 2019-11-22 | 2019-11-20 | 27.463 | 69,642 | -11,278 | 0.00% | 1,912,609 |
| 2019-11-21 | 2019-11-19 | 27.862 | 80,920 | +11,278 | 0.00% | 2,254,628 |
| 2019-10-08 | 2019-10-03 | 24.178 | 69,642 | -8,271 | 0.00% | 1,683,837 |
| 2019-10-04 | 2019-10-02 | 24.152 | 77,913 | +8,271 | 0.00% | 1,881,745 |
| 2019-10-03 | 2019-09-30 | 24.152 | 69,642 | -49,626 | 0.00% | 1,681,985 |
| 2019-10-02 | 2019-09-27 | 24.099 | 119,268 | +14,287 | 0.00% | 2,874,201 |
| 2019-09-30 | 2019-09-26 | 24.205 | 104,981 | +15,790 | 0.00% | 2,541,072 |
| 2019-09-26 | 2019-09-24 | 24.657 | 89,191 | -609,046 | 0.00% | 2,199,205 |
| 2019-09-25 | 2019-09-23 | 24.764 | 698,237 | +609,046 | 0.01% | 17,290,895 |
| 2019-09-23 | 2019-09-19 | 25.136 | 89,191 | -497,012 | 0.00% | 2,241,908 |
| 2019-09-20 | 2019-09-18 | 25.349 | 586,203 | +497,012 | 0.01% | 14,859,557 |
| 2019-09-17 | 2019-09-13 | 26.333 | 89,191 | -9,023 | 0.00% | 2,348,665 |
| 2019-09-16 | 2019-09-12 | 26.200 | 98,214 | +9,023 | 0.00% | 2,573,206 |
| 2019-09-04 | 2019-09-02 | 24.152 | 89,191 | -542,878 | 0.00% | 2,154,130 |
| 2019-09-03 | 2019-08-30 | 24.391 | 632,069 | +40,227 | 0.01% | 15,416,960 |
| 2019-09-02 | 2019-08-29 | 24.338 | 591,842 | +502,651 | 0.01% | 14,404,288 |
| 2019-08-29 | 2019-08-27 | 24.311 | 89,191 | -129,329 | 0.00% | 2,168,364 |
| 2019-08-28 | 2019-08-26 | 24.311 | 218,520 | +129,329 | 0.00% | 5,312,541 |
| 2019-08-27 | 2019-08-23 | 24.897 | 89,191 | -11,279 | 0.00% | 2,220,556 |
| 2019-08-26 | 2019-08-22 | 24.125 | 100,470 | +11,279 | 0.00% | 2,423,866 |
| 2019-08-13 | 2019-08-09 | 23.992 | 89,191 | -426,333 | 0.00% | 2,139,895 |
| 2019-08-12 | 2019-08-08 | 24.285 | 515,524 | +426,333 | 0.01% | 12,519,431 |
| 2019-07-25 | 2019-07-23 | 27.131 | 89,191 | -187,365 | 0.00% | 2,419,837 |
| 2019-07-23 | 2019-07-19 | 27.596 | 276,556 | +154,142 | 0.00% | 7,631,961 |
| 2019-07-18 | 2019-07-16 | 27.264 | 122,414 | -69,176 | 0.00% | 3,337,489 |
| 2019-07-16 | 2019-07-12 | 26.865 | 191,590 | -119,554 | 0.00% | 5,147,059 |
| 2019-07-15 | 2019-07-11 | 26.386 | 311,144 | -6,767 | 0.01% | 8,209,903 |
| 2019-07-12 | 2019-07-10 | 25.934 | 317,911 | +68,424 | 0.01% | 8,244,705 |
| 2019-07-11 | 2019-07-09 | 26.040 | 249,487 | -29,324 | 0.00% | 6,496,741 |
| 2019-07-10 | 2019-07-08 | 26.094 | 278,811 | -2,256 | 0.00% | 7,275,182 |
| 2019-07-09 | 2019-07-05 | 26.493 | 281,067 | +39,099 | 0.01% | 7,446,190 |
| 2019-06-18 | 2019-06-14 | 23.939 | 241,968 | -8,271 | 0.00% | 5,792,491 |
| 2019-06-17 | 2019-06-13 | 24.099 | 250,239 | -39,851 | 0.00% | 6,030,428 |
| 2019-06-14 | 2019-06-12 | 24.391 | 290,090 | +39,851 | 0.01% | 7,075,661 |
| 2019-06-10 | 2019-06-05 | 23.918 | 250,239 | -108,275 | 0.00% | 5,985,150 |
| 2019-06-06 | 2019-06-04 | 23.891 | 358,514 | +110,835 | 0.01% | 8,565,208 |
| 2019-06-05 | 2019-06-03 | 24.428 | 247,679 | -59,538 | 0.00% | 6,050,387 |
| 2019-06-04 | 2019-05-31 | 24.455 | 307,217 | +59,538 | 0.01% | 7,513,057 |
| 2019-05-30 | 2019-05-28 | 24.428 | 247,679 | -11,164 | 0.00% | 6,050,387 |
| 2019-05-29 | 2019-05-27 | 24.348 | 258,843 | +11,164 | 0.00% | 6,302,236 |
| 2019-05-20 | 2019-05-16 | 25.665 | 247,679 | -34,234 | 0.00% | 6,356,567 |
| 2019-05-17 | 2019-05-15 | 25.718 | 281,913 | +34,234 | 0.01% | 7,250,319 |
| 2019-05-14 | 2019-05-09 | 25.960 | 247,679 | -745 | 0.00% | 6,429,784 |
| 2019-05-08 | 2019-05-06 | 28.150 | 248,424 | -223,265 | 0.00% | 6,993,227 |
| 2019-04-16 | 2019-04-12 | 28.285 | 471,689 | +462 | 0.01% | 13,341,600 |
| 2019-04-09 | 2019-04-04 | 29.427 | 471,227 | +223,265 | 0.01% | 13,866,739 |
| 2019-04-08 | 2019-04-03 | 29.293 | 247,962 | -160,751 | 0.00% | 7,263,429 |
| 2019-04-04 | 2019-04-02 | 28.822 | 408,713 | +133,959 | 0.01% | 11,780,014 |
| 2019-04-02 | 2019-03-29 | 28.352 | 274,754 | +26,792 | 0.00% | 7,789,804 |
| 2019-03-26 | 2019-03-22 | 28.553 | 247,962 | -9,675 | 0.00% | 7,080,177 |
| 2019-03-25 | 2019-03-21 | 28.889 | 257,637 | +9,675 | 0.00% | 7,442,978 |
| 2019-03-21 | 2019-03-19 | 29.225 | 247,962 | -52,095 | 0.00% | 7,246,770 |
| 2019-03-20 | 2019-03-18 | 29.158 | 300,057 | +52,095 | 0.01% | 8,749,103 |
| 2019-03-14 | 2019-03-12 | 28.621 | 247,962 | -8,931 | 0.00% | 7,096,836 |
| 2019-03-13 | 2019-03-11 | 28.083 | 256,893 | +8,931 | 0.00% | 7,214,373 |
| 2019-03-08 | 2019-03-06 | 30.032 | 247,962 | -20,094 | 0.00% | 7,446,680 |
| 2019-03-07 | 2019-03-05 | 30.099 | 268,056 | +20,094 | 0.00% | 8,068,143 |
| 2019-03-05 | 2019-03-01 | 30.636 | 247,962 | -14,140 | 0.00% | 7,596,614 |
| 2019-03-04 | 2019-02-28 | 29.024 | 262,102 | +14,140 | 0.00% | 7,607,188 |
| 2019-03-01 | 2019-02-27 | 29.225 | 247,962 | -108,656 | 0.00% | 7,246,770 |
| 2019-02-15 | 2019-02-13 | 26.605 | 356,618 | -279,826 | 0.01% | 9,487,865 |
| 2019-02-14 | 2019-02-12 | 25.745 | 636,444 | +148,100 | 0.01% | 16,385,351 |
| 2019-02-13 | 2019-02-11 | 25.718 | 488,344 | +131,726 | 0.01% | 12,559,370 |
| 2019-02-11 | 2019-02-04 | 25.987 | 356,618 | -57,305 | 0.01% | 9,267,440 |
| 2019-02-08 | 2019-01-31 | 25.987 | 413,923 | -265,685 | 0.01% | 10,756,626 |
| 2019-02-01 | 2019-01-30 | 25.396 | 679,608 | +277,593 | 0.01% | 17,259,187 |
| 2019-01-29 | 2019-01-25 | 26.444 | 402,015 | +33,490 | 0.01% | 10,630,836 |
| 2019-01-28 | 2019-01-24 | 25.396 | 368,525 | -235,917 | 0.01% | 9,358,986 |
| 2019-01-25 | 2019-01-23 | 25.584 | 604,442 | +235,917 | 0.01% | 15,463,993 |
| 2019-01-23 | 2019-01-21 | 25.638 | 368,525 | -284,292 | 0.01% | 9,448,120 |
| 2019-01-22 | 2019-01-18 | 25.665 | 652,817 | +284,292 | 0.01% | 16,754,246 |
| 2019-01-21 | 2019-01-17 | 24.751 | 368,525 | -10,419 | 0.01% | 9,121,298 |
| 2019-01-18 | 2019-01-16 | 24.778 | 378,944 | +10,419 | 0.01% | 9,389,360 |
| 2019-01-17 | 2019-01-15 | 23.649 | 368,525 | +16,372 | 0.01% | 8,715,247 |
| 2019-01-16 | 2019-01-14 | 22.682 | 352,153 | -8,186 | 0.01% | 7,987,372 |
| 2019-01-15 | 2019-01-11 | 23.407 | 360,339 | +39,444 | 0.01% | 8,434,503 |
| 2019-01-14 | 2019-01-10 | 23.353 | 320,895 | +8,186 | 0.01% | 7,493,984 |
| 2019-01-11 | 2019-01-09 | 23.085 | 312,709 | +58,793 | 0.01% | 7,218,777 |
| 2019-01-04 | 2019-01-02 | 21.768 | 253,916 | -333 | 0.00% | 5,527,199 |
| 2018-12-20 | 2018-12-18 | 22.144 | 254,249 | -10,419 | 0.00% | 5,630,105 |
| 2018-12-19 | 2018-12-17 | 22.171 | 264,668 | +10,419 | 0.00% | 5,867,937 |
| 2018-12-13 | 2018-12-11 | 21.607 | 254,249 | -2,232 | 0.00% | 5,493,452 |
| 2018-12-12 | 2018-12-10 | 21.741 | 256,481 | +2,232 | 0.00% | 5,576,141 |
| 2018-12-07 | 2018-12-05 | 23.273 | 254,249 | -733,798 | 0.00% | 5,917,077 |
| 2018-12-06 | 2018-12-04 | 23.542 | 988,047 | +733,798 | 0.02% | 23,260,110 |
| 2018-11-30 | 2018-11-28 | 22.413 | 254,249 | -17,117 | 0.00% | 5,698,432 |
| 2018-11-29 | 2018-11-27 | 22.278 | 271,366 | +17,117 | 0.00% | 6,045,608 |
| 2018-11-20 | 2018-11-16 | 22.843 | 254,249 | -25,303 | 0.00% | 5,807,754 |
| 2018-11-19 | 2018-11-15 | 22.520 | 279,552 | +25,303 | 0.01% | 6,295,593 |
| 2018-11-13 | 2018-11-09 | 21.875 | 254,249 | -220,288 | 0.00% | 5,561,779 |
| 2018-11-09 | 2018-11-07 | 22.063 | 474,537 | +220,288 | 0.01% | 10,469,918 |
| 2018-10-16 | 2018-10-12 | 23.004 | 254,249 | +15,629 | 0.00% | 5,848,750 |
| 2018-10-15 | 2018-10-11 | 22.386 | 238,620 | +28,280 | 0.00% | 5,341,730 |
| 2018-10-12 | 2018-10-10 | 23.031 | 210,340 | +2,233 | 0.00% | 4,844,319 |
| 2018-10-09 | 2018-10-05 | 22.950 | 208,107 | -381,039 | 0.00% | 4,776,113 |
| 2018-10-08 | 2018-10-04 | 23.058 | 589,146 | +282,058 | 0.01% | 13,584,394 |
| 2018-10-05 | 2018-10-03 | 23.488 | 307,088 | -8,931 | 0.01% | 7,212,807 |
| 2018-10-04 | 2018-10-02 | 23.353 | 316,019 | +8,931 | 0.01% | 7,380,113 |
| 2018-10-03 | 2018-09-28 | 23.891 | 307,088 | +98,981 | 0.01% | 7,336,597 |
| 2018-09-19 | 2018-09-17 | 22.708 | 208,107 | -332,665 | 0.00% | 4,725,779 |
| 2018-09-18 | 2018-09-14 | 22.762 | 540,772 | +326,711 | 0.01% | 12,309,139 |
| 2018-09-17 | 2018-09-13 | 22.708 | 214,061 | +5,954 | 0.00% | 4,860,985 |
| 2018-09-14 | 2018-09-12 | 22.332 | 208,107 | -2,233 | 0.00% | 4,647,483 |
| 2018-09-13 | 2018-09-11 | 22.413 | 210,340 | +2,233 | 0.00% | 4,714,308 |
| 2018-09-03 | 2018-08-30 | 24.401 | 208,107 | -39,444 | 0.00% | 5,078,116 |
| 2018-08-27 | 2018-08-23 | 25.127 | 247,551 | -210,613 | 0.00% | 6,220,229 |
| 2018-08-24 | 2018-08-22 | 25.288 | 458,164 | +205,460 | 0.01% | 11,586,190 |
| 2018-08-23 | 2018-08-21 | 25.046 | 252,704 | -53,584 | 0.00% | 6,329,335 |
| 2018-08-22 | 2018-08-20 | 24.939 | 306,288 | -8,931 | 0.01% | 7,638,499 |
| 2018-08-21 | 2018-08-17 | 24.778 | 315,219 | +20,839 | 0.01% | 7,810,402 |
| 2018-08-20 | 2018-08-16 | 24.858 | 294,380 | +17,861 | 0.01% | 7,317,792 |
| 2018-08-17 | 2018-08-15 | 24.805 | 276,519 | +26,792 | 0.00% | 6,858,936 |
| 2018-08-16 | 2018-08-14 | 25.369 | 249,727 | +17,861 | 0.00% | 6,335,305 |
| 2018-08-15 | 2018-08-13 | 25.476 | 231,866 | -40,932 | 0.00% | 5,907,115 |
| 2018-08-14 | 2018-08-10 | 25.745 | 272,798 | +40,932 | 0.00% | 7,023,228 |
| 2018-08-13 | 2018-08-09 | 25.960 | 231,866 | -398,901 | 0.00% | 6,019,276 |
| 2018-08-10 | 2018-08-08 | 25.691 | 630,767 | -163,728 | 0.01% | 16,205,294 |
| 2018-08-09 | 2018-08-07 | 25.638 | 794,495 | +446,531 | 0.01% | 20,368,995 |
| 2018-08-06 | 2018-08-02 | 25.530 | 347,964 | +77,398 | 0.01% | 8,883,579 |
| 2018-07-20 | 2018-07-18 | 26.256 | 270,566 | -1,766,028 | 0.00% | 7,103,916 |
| 2018-07-18 | 2018-07-16 | 26.659 | 2,036,594 | +567 | 0.04% | 54,293,293 |
| 2018-07-11 | 2018-07-09 | 26.417 | 2,036,027 | -208,381 | 0.04% | 53,785,734 |
| 2018-07-09 | 2018-07-05 | 25.853 | 2,244,408 | +148,844 | 0.04% | 58,023,902 |
| 2018-07-05 | 2018-07-03 | 26.686 | 2,095,564 | +223,265 | 0.04% | 55,921,683 |
| 2018-07-03 | 2018-06-28 | 26.847 | 1,872,299 | -644,492 | 0.03% | 50,265,586 |
| 2018-06-29 | 2018-06-27 | 27.008 | 2,516,791 | +644,492 | 0.05% | 67,974,069 |
| 2018-06-28 | 2018-06-26 | 27.411 | 1,872,299 | +171,170 | 0.03% | 51,322,220 |
| 2018-06-26 | 2018-06-22 | 28.016 | 1,701,129 | +223,265 | 0.03% | 47,658,829 |
| 2018-06-22 | 2018-06-20 | 28.755 | 1,477,864 | +211,358 | 0.03% | 42,496,024 |
| 2018-06-13 | 2018-06-11 | 31.374 | 1,266,506 | +27,069 | 0.02% | 39,735,281 |
| 2018-06-07 | 2018-06-05 | 31.305 | 1,239,437 | +1,019,636 | 0.02% | 38,800,930 |
| 2018-06-06 | 2018-06-04 | 31.031 | 219,801 | -5,826 | 0.00% | 6,820,574 |
| 2018-05-30 | 2018-05-28 | 30.344 | 225,627 | -7,283 | 0.00% | 6,846,462 |
| 2018-05-23 | 2018-05-18 | 30.756 | 232,910 | +24,762 | 0.00% | 7,163,396 |
| 2018-05-08 | 2018-05-04 | 30.001 | 208,148 | -5,826 | 0.00% | 6,244,627 |
| 2018-05-04 | 2018-05-02 | 30.619 | 213,974 | +2,185 | 0.00% | 6,551,620 |
| 2018-04-19 | 2018-04-17 | 29.658 | 211,789 | +3,641 | 0.00% | 6,281,162 |
| 2018-03-19 | 2018-03-15 | 32.060 | 208,148 | -31,317 | 0.00% | 6,673,320 |
| 2018-03-16 | 2018-03-14 | 31.923 | 239,465 | +31,317 | 0.00% | 7,644,478 |
| 2018-03-06 | 2018-03-02 | 31.511 | 208,148 | +5,098 | 0.00% | 6,559,002 |
| 2018-03-02 | 2018-02-28 | 31.923 | 203,050 | -23,306 | 0.00% | 6,481,996 |
| 2018-02-26 | 2018-02-22 | 32.266 | 226,356 | -427,518 | 0.00% | 7,303,696 |
| 2018-02-23 | 2018-02-21 | 32.335 | 653,874 | -82,300 | 0.01% | 21,143,058 |
| 2018-02-21 | 2018-02-15 | 31.786 | 736,174 | +209,754 | 0.01% | 23,399,916 |
| 2018-02-20 | 2018-02-13 | 31.237 | 526,420 | +300,064 | 0.01% | 16,443,589 |
| 2018-02-14 | 2018-02-12 | 31.443 | 226,356 | -72,831 | 0.00% | 7,117,219 |
| 2018-02-13 | 2018-02-09 | 31.786 | 299,187 | +72,831 | 0.01% | 9,509,913 |
| 2018-02-09 | 2018-02-07 | 33.433 | 226,356 | -453,738 | 0.00% | 7,567,873 |
| 2018-02-08 | 2018-02-06 | 33.914 | 680,094 | +13,110 | 0.01% | 23,064,749 |
| 2018-02-07 | 2018-02-05 | 36.042 | 666,984 | -13,691 | 0.01% | 24,039,618 |
| 2018-02-06 | 2018-02-02 | 36.454 | 680,675 | +136,194 | 0.01% | 24,813,450 |
| 2018-02-05 | 2018-02-01 | 36.180 | 544,481 | -258,550 | 0.01% | 19,699,091 |
| 2018-02-02 | 2018-01-31 | 36.317 | 803,031 | +68,541 | 0.01% | 29,163,579 |
| 2018-02-01 | 2018-01-30 | 35.218 | 734,490 | +494,524 | 0.01% | 25,867,597 |
| 2018-01-30 | 2018-01-26 | 36.454 | 239,966 | -2,185 | 0.00% | 8,747,764 |
| 2018-01-29 | 2018-01-25 | 36.111 | 242,151 | -38,601 | 0.00% | 8,744,296 |
| 2018-01-26 | 2018-01-24 | 37.003 | 280,752 | -325,555 | 0.01% | 10,388,778 |
| 2018-01-25 | 2018-01-23 | 36.317 | 606,307 | +145,662 | 0.01% | 22,019,177 |
| 2018-01-24 | 2018-01-22 | 35.562 | 460,645 | +218,494 | 0.01% | 16,381,322 |
| 2018-01-22 | 2018-01-18 | 35.974 | 242,151 | -10,197 | 0.00% | 8,711,048 |
| 2018-01-19 | 2018-01-17 | 35.974 | 252,348 | +10,197 | 0.00% | 9,077,871 |
| 2018-01-17 | 2018-01-15 | 34.326 | 242,151 | -145,662 | 0.00% | 8,312,068 |
| 2018-01-15 | 2018-01-11 | 33.639 | 387,813 | +140,564 | 0.01% | 13,045,817 |
| 2018-01-11 | 2018-01-09 | 33.639 | 247,249 | -161,012 | 0.00% | 8,317,321 |
| 2018-01-09 | 2018-01-05 | 33.777 | 408,261 | -218,493 | 0.01% | 13,789,732 |
| 2018-01-08 | 2018-01-04 | 34.120 | 626,754 | +218,493 | 0.01% | 21,384,856 |
| 2018-01-05 | 2018-01-03 | 34.601 | 408,261 | +155,185 | 0.01% | 14,126,067 |
| 2018-01-03 | 2017-12-29 | 33.708 | 253,076 | -436,987 | 0.00% | 8,530,712 |
| 2018-01-02 | 2017-12-28 | 33.639 | 690,063 | -11,653 | 0.01% | 23,213,341 |
| 2017-12-29 | 2017-12-27 | 33.433 | 701,716 | +230,147 | 0.01% | 23,460,819 |
| 2017-12-22 | 2017-12-20 | 33.365 | 471,569 | +218,493 | 0.01% | 15,733,826 |
| 2017-12-19 | 2017-12-15 | 32.884 | 253,076 | +21,849 | 0.00% | 8,322,222 |
| 2017-12-15 | 2017-12-13 | 33.983 | 231,227 | -395,702 | 0.00% | 7,857,721 |
| 2017-12-14 | 2017-12-12 | 33.914 | 626,929 | +280,400 | 0.01% | 21,261,708 |
| 2017-12-13 | 2017-12-11 | 34.120 | 346,529 | -474,859 | 0.01% | 11,823,575 |
| 2017-12-11 | 2017-12-07 | 33.228 | 821,388 | -109,247 | 0.02% | 27,292,703 |
| 2017-12-08 | 2017-12-06 | 33.159 | 930,635 | +182,078 | 0.02% | 30,858,822 |
| 2017-12-06 | 2017-12-04 | 34.944 | 748,557 | +510,546 | 0.01% | 26,157,455 |
| 2017-12-05 | 2017-12-01 | 34.738 | 238,011 | +14,566 | 0.00% | 8,267,998 |
| 2017-11-29 | 2017-11-27 | 36.523 | 223,445 | -179,892 | 0.00% | 8,160,845 |
| 2017-11-23 | 2017-11-21 | 37.553 | 403,337 | +179,892 | 0.01% | 15,146,358 |
| 2017-11-20 | 2017-11-16 | 36.935 | 223,445 | -42,242 | 0.00% | 8,252,884 |
| 2017-11-17 | 2017-11-15 | 36.042 | 265,687 | +42,242 | 0.00% | 9,575,963 |
| 2017-11-06 | 2017-11-02 | 37.621 | 223,445 | -72,831 | 0.00% | 8,406,284 |
| 2017-11-03 | 2017-11-01 | 38.033 | 296,276 | +72,831 | 0.01% | 11,268,317 |
| 2017-10-31 | 2017-10-27 | 35.218 | 223,445 | -246,897 | 0.00% | 7,869,386 |
| 2017-10-30 | 2017-10-26 | 34.257 | 470,342 | -509,818 | 0.01% | 16,112,656 |
| 2017-10-27 | 2017-10-25 | 34.738 | 980,160 | +246,897 | 0.02% | 34,048,684 |
| 2017-10-26 | 2017-10-24 | 34.463 | 733,263 | -210,482 | 0.01% | 25,270,645 |
| 2017-10-25 | 2017-10-23 | 34.944 | 943,745 | -8,011 | 0.02% | 32,978,073 |
| 2017-10-24 | 2017-10-20 | 33.777 | 951,756 | +728,311 | 0.02% | 32,147,230 |
| 2017-10-23 | 2017-10-19 | 33.228 | 223,445 | -364,155 | 0.00% | 7,424,528 |
| 2017-10-20 | 2017-10-18 | 34.051 | 587,600 | -5,827 | 0.01% | 20,008,581 |
| 2017-10-18 | 2017-10-16 | 33.228 | 593,427 | -109,246 | 0.01% | 19,718,120 |
| 2017-10-17 | 2017-10-13 | 33.090 | 702,673 | +109,246 | 0.01% | 23,251,616 |
| 2017-10-16 | 2017-10-12 | 33.090 | 593,427 | -11,653 | 0.01% | 19,636,640 |
| 2017-10-11 | 2017-10-09 | 32.953 | 605,080 | -145,662 | 0.01% | 19,939,161 |
| 2017-10-09 | 2017-10-04 | 32.816 | 750,742 | -33,502 | 0.01% | 24,636,071 |
| 2017-10-06 | 2017-10-03 | 32.610 | 784,244 | +122,356 | 0.01% | 25,573,940 |
| 2017-10-04 | 2017-09-29 | 31.923 | 661,888 | +16,023 | 0.01% | 21,129,552 |
| 2017-09-25 | 2017-09-21 | 32.747 | 645,865 | -364,156 | 0.01% | 21,150,126 |
| 2017-09-22 | 2017-09-20 | 32.747 | 1,010,021 | +313,174 | 0.02% | 33,075,134 |
| 2017-09-21 | 2017-09-19 | 32.747 | 696,847 | +473,402 | 0.01% | 22,819,633 |
| 2017-09-19 | 2017-09-15 | 32.610 | 223,445 | -582,649 | 0.00% | 7,286,468 |
| 2017-09-14 | 2017-09-12 | 33.502 | 806,094 | +582,649 | 0.01% | 27,005,881 |
| 2017-09-06 | 2017-09-04 | 33.777 | 223,445 | -1,165,298 | 0.00% | 7,547,247 |
| 2017-09-04 | 2017-08-31 | 34.463 | 1,388,743 | +1,165,298 | 0.03% | 47,860,633 |
| 2017-08-28 | 2017-08-24 | 32.953 | 223,445 | -430,432 | 0.00% | 7,363,168 |
| 2017-08-25 | 2017-08-22 | 32.747 | 653,877 | +5,827 | 0.01% | 21,412,495 |
| 2017-08-24 | 2017-08-21 | 31.923 | 648,050 | +128,911 | 0.01% | 20,687,800 |
| 2017-08-22 | 2017-08-18 | 31.786 | 519,139 | +295,694 | 0.01% | 16,501,274 |
| 2017-08-15 | 2017-08-11 | 32.335 | 223,445 | -218,493 | 0.00% | 7,225,109 |
| 2017-08-11 | 2017-08-09 | 33.983 | 441,938 | +218,493 | 0.01% | 15,018,252 |
| 2017-07-28 | 2017-07-26 | 34.326 | 223,445 | -105,605 | 0.00% | 7,669,967 |
| 2017-07-27 | 2017-07-25 | 34.395 | 329,050 | +105,605 | 0.01% | 11,317,551 |
| 2017-07-25 | 2017-07-21 | 34.601 | 223,445 | -72,831 | 0.00% | 7,731,326 |
| 2017-07-20 | 2017-07-18 | 35.150 | 296,276 | -7,283 | 0.01% | 10,414,041 |
| 2017-07-19 | 2017-07-17 | 35.424 | 303,559 | -145,662 | 0.01% | 10,753,396 |
| 2017-07-18 | 2017-07-14 | 34.326 | 449,221 | +218,493 | 0.01% | 15,419,947 |
| 2017-07-05 | 2017-07-03 | 33.090 | 230,728 | -67,004 | 0.00% | 7,634,844 |
| 2017-07-03 | 2017-06-29 | 32.953 | 297,732 | +67,004 | 0.01% | 9,811,143 |
| 2017-06-15 | 2017-06-13 | 34.189 | 230,728 | +7,283 | 0.00% | 7,888,283 |
| 2017-06-08 | 2017-06-06 | 34.770 | 223,445 | +2,414 | 0.00% | 7,769,211 |
| 2017-05-24 | 2017-05-22 | 34.493 | 221,031 | -110,949 | 0.00% | 7,623,916 |
| 2017-05-23 | 2017-05-19 | 33.660 | 331,980 | +71,540 | 0.01% | 11,174,349 |
| 2017-05-04 | 2017-04-28 | 32.827 | 260,440 | -273,049 | 0.00% | 8,549,434 |
| 2017-05-02 | 2017-04-27 | 32.966 | 533,489 | +273,049 | 0.01% | 17,586,833 |
| 2017-04-24 | 2017-04-20 | 31.716 | 260,440 | -530,969 | 0.00% | 8,260,236 |
| 2017-04-20 | 2017-04-18 | 31.300 | 791,409 | +193,080 | 0.01% | 24,771,145 |
| 2017-04-19 | 2017-04-13 | 31.994 | 598,329 | +144,089 | 0.01% | 19,142,979 |
| 2017-04-18 | 2017-04-12 | 32.202 | 454,240 | +193,800 | 0.01% | 14,627,561 |
| 2017-04-06 | 2017-04-03 | 33.243 | 260,440 | -720,446 | 0.00% | 8,657,884 |
| 2017-03-31 | 2017-03-29 | 33.382 | 980,886 | -6,484 | 0.02% | 32,744,033 |
| 2017-03-30 | 2017-03-28 | 33.382 | 987,370 | +6,484 | 0.02% | 32,960,482 |
| 2017-03-28 | 2017-03-24 | 33.313 | 980,886 | +684,424 | 0.02% | 32,675,958 |
| 2017-03-27 | 2017-03-23 | 33.729 | 296,462 | +36,022 | 0.01% | 9,999,398 |
| 2017-03-02 | 2017-02-28 | 32.827 | 260,440 | -399,127 | 0.00% | 8,549,434 |
| 2017-03-01 | 2017-02-27 | 33.382 | 659,567 | +377,514 | 0.01% | 22,017,730 |
| 2017-02-24 | 2017-02-22 | 34.146 | 282,053 | +21,613 | 0.01% | 9,630,845 |
| 2017-02-23 | 2017-02-21 | 33.937 | 260,440 | -72,044 | 0.00% | 8,838,633 |
| 2017-02-22 | 2017-02-20 | 33.660 | 332,484 | +72,044 | 0.01% | 11,191,313 |
| 2017-02-21 | 2017-02-17 | 33.729 | 260,440 | -36,022 | 0.00% | 8,784,408 |
| 2017-02-17 | 2017-02-15 | 34.007 | 296,462 | -54,034 | 0.01% | 10,081,698 |
| 2017-02-16 | 2017-02-14 | 33.937 | 350,496 | +54,034 | 0.01% | 11,894,891 |
| 2017-02-15 | 2017-02-13 | 33.937 | 296,462 | -7,205 | 0.01% | 10,061,123 |
| 2017-02-13 | 2017-02-09 | 32.827 | 303,667 | -294,023 | 0.01% | 9,968,442 |
| 2017-02-10 | 2017-02-08 | 32.619 | 597,690 | +301,228 | 0.01% | 19,495,860 |
| 2016-12-28 | 2016-12-22 | 27.830 | 296,462 | -55,474 | 0.01% | 8,250,532 |
| 2016-12-23 | 2016-12-21 | 28.316 | 351,936 | +55,474 | 0.01% | 9,965,347 |
| 2016-12-22 | 2016-12-20 | 27.622 | 296,462 | -267 | 0.01% | 8,188,807 |
| 2016-12-20 | 2016-12-16 | 28.455 | 296,729 | -89,335 | 0.01% | 8,443,304 |
| 2016-12-19 | 2016-12-15 | 28.732 | 386,064 | +89,335 | 0.01% | 11,092,468 |
| 2016-12-13 | 2016-12-09 | 30.814 | 296,729 | -143,585 | 0.01% | 9,143,480 |
| 2016-12-08 | 2016-12-06 | 30.953 | 440,314 | -373,911 | 0.01% | 13,629,060 |
| 2016-12-07 | 2016-12-05 | 29.912 | 814,225 | +373,911 | 0.02% | 24,355,119 |
| 2016-12-05 | 2016-12-01 | 30.953 | 440,314 | -4,322 | 0.01% | 13,629,060 |
| 2016-12-02 | 2016-11-30 | 31.300 | 444,636 | +1,441 | 0.01% | 13,917,131 |
| 2016-12-01 | 2016-11-29 | 30.884 | 443,195 | +2,881 | 0.01% | 13,687,477 |
| 2016-11-29 | 2016-11-25 | 31.508 | 440,314 | -864,535 | 0.01% | 13,873,528 |
| 2016-11-28 | 2016-11-24 | 30.328 | 1,304,849 | +1,008,625 | 0.02% | 39,574,027 |
| 2016-11-24 | 2016-11-22 | 29.912 | 296,224 | -720,446 | 0.01% | 8,860,660 |
| 2016-11-23 | 2016-11-21 | 29.079 | 1,016,670 | +359,831 | 0.02% | 29,563,959 |
| 2016-11-22 | 2016-11-18 | 27.705 | 656,839 | +360,615 | 0.01% | 18,197,764 |
| 2016-10-27 | 2016-10-25 | 27.969 | 296,224 | -16,635 | 0.01% | 8,285,025 |
| 2016-10-25 | 2016-10-20 | 27.899 | 312,859 | -264,404 | 0.01% | 8,728,573 |
| 2016-10-24 | 2016-10-19 | 27.969 | 577,263 | +264,404 | 0.01% | 16,145,345 |
| 2016-10-20 | 2016-10-18 | 28.732 | 312,859 | -72,045 | 0.01% | 8,989,128 |
| 2016-10-18 | 2016-10-14 | 28.732 | 384,904 | +16,635 | 0.01% | 11,059,139 |
| 2016-10-03 | 2016-09-29 | 28.732 | 368,269 | -20,893 | 0.01% | 10,581,179 |
| 2016-09-30 | 2016-09-28 | 28.871 | 389,162 | +4,323 | 0.01% | 11,235,498 |
| 2016-09-27 | 2016-09-23 | 29.079 | 384,839 | -1,424,257 | 0.01% | 11,190,813 |
| 2016-09-26 | 2016-09-22 | 29.565 | 1,809,096 | +72,044 | 0.03% | 53,485,956 |
| 2016-09-20 | 2016-09-15 | 28.593 | 1,737,052 | -720 | 0.03% | 49,668,219 |
| 2016-09-19 | 2016-09-14 | 27.830 | 1,737,772 | +1,440,892 | 0.03% | 48,362,163 |
| 2016-09-14 | 2016-09-12 | 28.038 | 296,880 | -252,156 | 0.01% | 8,323,977 |
| 2016-09-13 | 2016-09-09 | 29.704 | 549,036 | -143,434 | 0.01% | 16,308,467 |
| 2016-09-12 | 2016-09-08 | 28.524 | 692,470 | +144,090 | 0.01% | 19,752,012 |
| 2016-08-23 | 2016-08-19 | 26.067 | 548,380 | -193,120 | 0.01% | 14,294,723 |
| 2016-08-22 | 2016-08-18 | 26.428 | 741,500 | +193,120 | 0.01% | 19,596,416 |
| 2016-08-12 | 2016-08-10 | 25.096 | 548,380 | -792,491 | 0.01% | 13,761,906 |
| 2016-08-10 | 2016-08-08 | 25.179 | 1,340,871 | -9,366 | 0.03% | 33,761,585 |
| 2016-08-09 | 2016-08-05 | 24.596 | 1,350,237 | -34,581 | 0.03% | 33,210,260 |
| 2016-08-08 | 2016-08-04 | 24.068 | 1,384,818 | -16,571 | 0.03% | 33,330,386 |
| 2016-08-05 | 2016-08-03 | 24.041 | 1,401,389 | +30,980 | 0.03% | 33,690,320 |
| 2016-08-04 | 2016-08-01 | 24.679 | 1,370,409 | -181,835 | 0.03% | 33,820,538 |
| 2016-08-03 | 2016-07-29 | 24.540 | 1,552,244 | +163,103 | 0.03% | 38,092,616 |
| 2016-08-01 | 2016-07-28 | 24.957 | 1,389,141 | +48,990 | 0.03% | 34,668,461 |
| 2016-07-22 | 2016-07-20 | 24.568 | 1,340,151 | -7,925 | 0.02% | 32,924,982 |
| 2016-07-21 | 2016-07-19 | 24.346 | 1,348,076 | +7,925 | 0.03% | 32,820,298 |
| 2016-07-07 | 2016-07-05 | 23.125 | 1,340,151 | -720 | 0.02% | 30,990,407 |
| 2016-06-29 | 2016-06-27 | 22.653 | 1,340,871 | +831,395 | 0.03% | 30,374,260 |
| 2016-06-13 | 2016-06-08 | 23.985 | 509,476 | +720 | 0.01% | 12,219,854 |
| 2016-06-07 | 2016-06-03 | 25.087 | 508,756 | -4,185 | 0.01% | 12,762,955 |
| 2016-06-06 | 2016-06-02 | 24.944 | 512,941 | +18,900 | 0.01% | 12,794,662 |
| 2016-05-23 | 2016-05-19 | 23.515 | 494,041 | -5,600 | 0.01% | 11,617,428 |
| 2016-05-20 | 2016-05-18 | 23.772 | 499,641 | +5,600 | 0.01% | 11,877,596 |
| 2016-05-17 | 2016-05-13 | 23.487 | 494,041 | -21,700 | 0.01% | 11,603,312 |
| 2016-05-16 | 2016-05-12 | 23.658 | 515,741 | +21,700 | 0.01% | 12,201,386 |
| 2016-05-09 | 2016-05-05 | 24.772 | 494,041 | -95,897 | 0.01% | 12,238,530 |
| 2016-05-06 | 2016-05-04 | 24.972 | 589,938 | +95,897 | 0.01% | 14,732,111 |
| 2016-04-29 | 2016-04-27 | 26.458 | 494,041 | -262,491 | 0.01% | 13,071,371 |
| 2016-04-19 | 2016-04-15 | 28.201 | 756,532 | +69,997 | 0.01% | 21,334,950 |
| 2016-04-18 | 2016-04-14 | 28.201 | 686,535 | +174,994 | 0.01% | 19,360,965 |
| 2016-03-07 | 2016-03-03 | 24.915 | 511,541 | -104,996 | 0.01% | 12,745,125 |
| 2016-03-04 | 2016-03-02 | 24.829 | 616,537 | +104,996 | 0.01% | 15,308,269 |
| 2016-03-02 | 2016-02-29 | 24.172 | 511,541 | -700 | 0.01% | 12,365,110 |
| 2016-02-25 | 2016-02-23 | 25.715 | 512,241 | -97,296 | 0.01% | 13,172,373 |
| 2016-02-24 | 2016-02-22 | 26.115 | 609,537 | +97,296 | 0.01% | 15,918,181 |
| 2016-02-22 | 2016-02-18 | 25.229 | 512,241 | -104,296 | 0.01% | 12,923,561 |
| 2016-02-19 | 2016-02-17 | 24.344 | 616,537 | +104,296 | 0.01% | 15,008,798 |
| 2016-02-17 | 2016-02-15 | 24.544 | 512,241 | -700 | 0.01% | 12,572,298 |
| 2016-02-04 | 2016-02-02 | 25.887 | 512,941 | -23,799 | 0.01% | 13,278,309 |
| 2016-02-03 | 2016-02-01 | 25.715 | 536,740 | +23,799 | 0.01% | 13,802,369 |
| 2016-01-29 | 2016-01-27 | 26.229 | 512,941 | -962 | 0.01% | 13,454,181 |
| 2016-01-28 | 2016-01-26 | 25.887 | 513,903 | +262 | 0.01% | 13,303,212 |
| 2016-01-27 | 2016-01-25 | 27.601 | 513,641 | -82,597 | 0.01% | 14,176,988 |
| 2016-01-26 | 2016-01-22 | 27.258 | 596,238 | +82,597 | 0.01% | 16,252,314 |
| 2016-01-19 | 2016-01-15 | 29.072 | 513,641 | -699,975 | 0.01% | 14,932,801 |
| 2016-01-13 | 2016-01-11 | 30.572 | 1,213,616 | -193,893 | 0.02% | 37,103,274 |
| 2016-01-12 | 2016-01-08 | 32.215 | 1,407,509 | +193,893 | 0.03% | 45,343,485 |
| 2016-01-08 | 2016-01-06 | 33.215 | 1,213,616 | +699,975 | 0.02% | 40,310,801 |
| 2016-01-05 | 2015-12-31 | 35.787 | 513,641 | -11,899 | 0.01% | 18,381,654 |
| 2016-01-04 | 2015-12-29 | 36.573 | 525,540 | +11,899 | 0.01% | 19,220,422 |
| 2015-12-10 | 2015-12-08 | 36.501 | 513,641 | -44,798 | 0.01% | 18,748,553 |
| 2015-12-07 | 2015-12-03 | 38.216 | 558,439 | +44,798 | 0.01% | 21,341,095 |
| 2015-10-30 | 2015-10-28 | 43.359 | 513,641 | -233,791 | 0.01% | 22,270,786 |
| 2015-10-29 | 2015-10-27 | 44.002 | 747,432 | +233,791 | 0.01% | 32,888,160 |
| 2015-09-22 | 2015-09-18 | 41.216 | 513,641 | -2,800 | 0.01% | 21,170,088 |
| 2015-09-18 | 2015-09-16 | 39.787 | 516,441 | -613,878 | 0.01% | 20,547,694 |
| 2015-09-17 | 2015-09-15 | 38.358 | 1,130,319 | +590,079 | 0.02% | 43,357,326 |
| 2015-09-16 | 2015-09-14 | 38.144 | 540,240 | +23,799 | 0.01% | 20,607,019 |
| 2015-09-08 | 2015-09-04 | 36.001 | 516,441 | -5,599 | 0.01% | 18,592,527 |
| 2015-09-07 | 2015-09-02 | 36.787 | 522,040 | -7,000 | 0.01% | 19,204,287 |
| 2015-09-04 | 2015-09-01 | 36.501 | 529,040 | -60,898 | 0.01% | 19,310,636 |
| 2015-09-02 | 2015-08-31 | 38.287 | 589,938 | +67,898 | 0.01% | 22,586,989 |
| 2015-08-10 | 2015-08-06 | 40.430 | 522,040 | -14,700 | 0.01% | 21,106,071 |
| 2015-08-07 | 2015-08-05 | 41.001 | 536,740 | +14,700 | 0.01% | 22,007,111 |
| 2015-08-03 | 2015-07-30 | 41.287 | 522,040 | -70 | 0.01% | 21,553,549 |
| 2015-07-31 | 2015-07-29 | 42.359 | 522,110 | +70 | 0.01% | 22,115,863 |
| 2015-07-15 | 2015-07-13 | 45.430 | 522,040 | -14,000 | 0.01% | 23,716,362 |
| 2015-07-14 | 2015-07-10 | 44.930 | 536,040 | +14,000 | 0.01% | 24,084,355 |
| 2015-07-10 | 2015-07-08 | 39.859 | 522,040 | -23,799 | 0.01% | 20,807,752 |
| 2015-07-09 | 2015-07-07 | 43.716 | 545,839 | +23,799 | 0.01% | 23,861,798 |
| 2015-06-03 | 2015-06-01 | 54.964 | 522,040 | +7,104 | 0.01% | 28,693,526 |
| 2015-05-14 | 2015-05-12 | 54.168 | 514,936 | -6,214 | 0.01% | 27,892,871 |
| 2015-05-13 | 2015-05-11 | 55.326 | 521,150 | -63,521 | 0.01% | 28,833,308 |
| 2015-05-12 | 2015-05-08 | 54.457 | 584,671 | +691 | 0.01% | 31,839,612 |
| 2015-05-08 | 2015-05-06 | 54.892 | 583,980 | +69,044 | 0.01% | 32,055,721 |
| 2015-04-29 | 2015-04-27 | 55.326 | 514,936 | -690 | 0.01% | 28,489,510 |
| 2015-04-28 | 2015-04-24 | 54.530 | 515,626 | -33,832 | 0.01% | 28,116,946 |
| 2015-04-27 | 2015-04-23 | 54.675 | 549,458 | +34,522 | 0.01% | 30,041,376 |
| 2015-04-15 | 2015-04-13 | 57.933 | 514,936 | -66,973 | 0.01% | 29,831,948 |
| 2015-04-14 | 2015-04-10 | 57.933 | 581,909 | +66,973 | 0.01% | 33,711,915 |
| 2015-04-01 | 2015-03-30 | 49.316 | 514,936 | -245,799 | 0.01% | 25,394,446 |
| 2015-03-30 | 2015-03-26 | 46.781 | 760,735 | +245,799 | 0.01% | 35,588,058 |
| 2015-03-18 | 2015-03-16 | 46.274 | 514,936 | -1,380 | 0.01% | 23,828,268 |
| 2015-03-12 | 2015-03-10 | 44.319 | 516,316 | -55,236 | 0.01% | 22,882,600 |
| 2015-03-09 | 2015-03-05 | 44.826 | 571,552 | -3,453 | 0.01% | 25,620,333 |
| 2015-03-06 | 2015-03-04 | 45.333 | 575,005 | +3,453 | 0.01% | 26,066,596 |
| 2015-03-03 | 2015-02-27 | 48.157 | 571,552 | -95,282 | 0.01% | 27,524,267 |
| 2015-03-02 | 2015-02-26 | 47.940 | 666,834 | +83,544 | 0.01% | 31,967,899 |
| 2015-02-16 | 2015-02-12 | 45.550 | 583,290 | -69,045 | 0.01% | 26,568,898 |
| 2015-02-13 | 2015-02-11 | 44.826 | 652,335 | -88,377 | 0.01% | 29,241,503 |
| 2015-02-12 | 2015-02-10 | 44.971 | 740,712 | +88,377 | 0.01% | 33,310,362 |
| 2015-02-06 | 2015-02-04 | 44.536 | 652,335 | -41,427 | 0.01% | 29,052,544 |
| 2015-02-05 | 2015-02-03 | 45.260 | 693,762 | -27,618 | 0.01% | 31,399,945 |
| 2015-02-04 | 2015-02-02 | 43.305 | 721,380 | +1,381 | 0.01% | 31,239,469 |
| 2015-01-30 | 2015-01-28 | 45.260 | 719,999 | +20,714 | 0.01% | 32,587,443 |
| 2015-01-29 | 2015-01-27 | 46.202 | 699,285 | +13,809 | 0.01% | 32,308,237 |
| 2015-01-26 | 2015-01-22 | 45.985 | 685,476 | +158,803 | 0.01% | 31,521,316 |
| 2015-01-14 | 2015-01-12 | 44.029 | 526,673 | -82,854 | 0.01% | 23,189,052 |
| 2015-01-12 | 2015-01-08 | 43.378 | 609,527 | -103,567 | 0.01% | 26,439,798 |
| 2015-01-08 | 2015-01-06 | 43.015 | 713,094 | -53,855 | 0.01% | 30,674,084 |
| 2015-01-07 | 2015-01-05 | 44.319 | 766,949 | +53,855 | 0.01% | 33,990,400 |
| 2015-01-02 | 2014-12-29 | 44.174 | 713,094 | +69,045 | 0.01% | 31,500,321 |
| 2014-12-29 | 2014-12-22 | 40.988 | 644,049 | -553 | 0.01% | 26,398,163 |
| 2014-12-23 | 2014-12-19 | 40.264 | 644,602 | -68,492 | 0.01% | 25,954,030 |
| 2014-12-22 | 2014-12-18 | 39.974 | 713,094 | -1,133,718 | 0.01% | 28,505,209 |
| 2014-12-19 | 2014-12-17 | 39.033 | 1,846,812 | +1,064,673 | 0.04% | 72,085,816 |
| 2014-12-17 | 2014-12-15 | 38.598 | 782,139 | +255,466 | 0.02% | 30,189,055 |
| 2014-12-15 | 2014-12-11 | 39.105 | 526,673 | -103,568 | 0.01% | 20,595,540 |
| 2014-12-11 | 2014-12-09 | 39.177 | 630,241 | -222,324 | 0.01% | 24,691,205 |
| 2014-12-10 | 2014-12-08 | 41.205 | 852,565 | +215,420 | 0.02% | 35,129,999 |
| 2014-12-04 | 2014-12-02 | 39.322 | 637,145 | +100,806 | 0.01% | 25,053,966 |
| 2014-12-02 | 2014-11-28 | 39.033 | 536,339 | -691 | 0.01% | 20,934,689 |
| 2014-12-01 | 2014-11-27 | 39.105 | 537,030 | +691 | 0.01% | 21,000,550 |
| 2014-11-28 | 2014-11-26 | 38.815 | 536,339 | -481,243 | 0.01% | 20,818,169 |
| 2014-11-27 | 2014-11-25 | 36.208 | 1,017,582 | +446,720 | 0.02% | 36,844,935 |
| 2014-11-25 | 2014-11-21 | 33.312 | 570,862 | +34,523 | 0.01% | 19,016,358 |
| 2014-10-06 | 2014-09-30 | 31.212 | 536,339 | -2,762 | 0.01% | 16,739,983 |
| 2014-10-03 | 2014-09-29 | 31.646 | 539,101 | +2,762 | 0.01% | 17,060,429 |
| 2014-09-24 | 2014-09-22 | 32.225 | 536,339 | -24,166 | 0.01% | 17,283,741 |
| 2014-09-23 | 2014-09-19 | 32.732 | 560,505 | +24,166 | 0.01% | 18,346,630 |
| 2014-09-18 | 2014-09-16 | 32.587 | 536,339 | -2,762 | 0.01% | 17,477,941 |
| 2014-09-17 | 2014-09-15 | 32.805 | 539,101 | +2,762 | 0.01% | 17,685,067 |
| 2014-09-02 | 2014-08-29 | 32.225 | 536,339 | -207,135 | 0.01% | 17,283,741 |
| 2014-09-01 | 2014-08-28 | 32.587 | 743,474 | +207,135 | 0.01% | 24,227,950 |
| 2014-08-28 | 2014-08-26 | 33.167 | 536,339 | -1,381 | 0.01% | 17,788,660 |
| 2014-08-19 | 2014-08-15 | 33.239 | 537,720 | -346 | 0.01% | 17,873,403 |
| 2014-08-15 | 2014-08-13 | 33.819 | 538,066 | +346 | 0.01% | 18,196,623 |
| 2014-07-29 | 2014-07-25 | 32.008 | 537,720 | -34,523 | 0.01% | 17,211,425 |
| 2014-07-28 | 2014-07-24 | 31.863 | 572,243 | +34,523 | 0.01% | 18,233,563 |
| 2014-07-25 | 2014-07-23 | 31.067 | 537,720 | -60,760 | 0.01% | 16,705,207 |
| 2014-07-24 | 2014-07-22 | 30.198 | 598,480 | +60,760 | 0.01% | 18,072,743 |
| 2014-06-17 | 2014-06-13 | 30.994 | 537,720 | -70,426 | 0.01% | 16,666,267 |
| 2014-06-16 | 2014-06-12 | 30.922 | 608,146 | +70,426 | 0.01% | 18,805,033 |
| 2014-06-12 | 2014-06-10 | 31.574 | 537,720 | -6,905 | 0.01% | 16,977,786 |
| 2014-06-09 | 2014-06-05 | 30.922 | 544,625 | -1,381 | 0.01% | 16,840,843 |
| 2014-06-03 | 2014-05-29 | 31.184 | 546,006 | +16,447 | 0.01% | 17,026,776 |
| 2014-05-30 | 2014-05-28 | 30.889 | 529,559 | -237,379 | 0.01% | 16,357,729 |
| 2014-05-26 | 2014-05-22 | 30.152 | 766,938 | -20,347 | 0.02% | 23,124,812 |
| 2014-05-22 | 2014-05-20 | 29.459 | 787,285 | -6,782 | 0.02% | 23,192,742 |
| 2014-05-19 | 2014-05-15 | 29.710 | 794,067 | +1,356 | 0.02% | 23,591,569 |
| 2014-05-14 | 2014-05-12 | 30.005 | 792,711 | -10,173 | 0.02% | 23,785,043 |
| 2014-05-05 | 2014-04-30 | 29.459 | 802,884 | -6,783 | 0.02% | 23,652,275 |
| 2014-05-02 | 2014-04-29 | 30.078 | 809,667 | -130,897 | 0.02% | 24,353,492 |
| 2014-04-30 | 2014-04-28 | 29.489 | 940,564 | +139,714 | 0.02% | 27,735,946 |
| 2014-04-25 | 2014-04-23 | 30.594 | 800,850 | -101,734 | 0.02% | 24,501,570 |
| 2014-04-22 | 2014-04-16 | 31.258 | 902,584 | -2,034 | 0.02% | 28,212,926 |
| 2014-04-17 | 2014-04-15 | 31.332 | 904,618 | +2,034 | 0.02% | 28,343,194 |
| 2014-04-15 | 2014-04-11 | 31.774 | 902,584 | +3,391 | 0.02% | 28,678,705 |
| 2014-04-08 | 2014-04-04 | 32.216 | 899,193 | -101,734 | 0.02% | 28,968,699 |
| 2014-03-26 | 2014-03-24 | 31.184 | 1,000,927 | +33,912 | 0.02% | 31,213,136 |
| 2014-03-20 | 2014-03-18 | 30.447 | 967,015 | +33,911 | 0.02% | 29,442,718 |
| 2014-03-05 | 2014-03-03 | 32.437 | 933,104 | -98,343 | 0.02% | 30,267,557 |
| 2014-03-04 | 2014-02-28 | 33.470 | 1,031,447 | +50,867 | 0.02% | 34,522,116 |
| 2014-02-26 | 2014-02-24 | 33.396 | 980,580 | -59,684 | 0.02% | 32,747,328 |
| 2014-02-24 | 2014-02-20 | 33.617 | 1,040,264 | +21,025 | 0.02% | 34,970,597 |
| 2014-02-19 | 2014-02-17 | 33.691 | 1,019,239 | +86,813 | 0.02% | 34,338,939 |
| 2014-02-18 | 2014-02-14 | 31.848 | 932,426 | -339 | 0.02% | 29,695,645 |
| 2014-02-17 | 2014-02-13 | 31.700 | 932,765 | -1,017 | 0.02% | 29,568,911 |
| 2014-02-14 | 2014-02-12 | 32.143 | 933,782 | -201,434 | 0.02% | 30,014,190 |
| 2014-02-13 | 2014-02-11 | 31.848 | 1,135,216 | -22,381 | 0.02% | 36,154,045 |
| 2014-02-12 | 2014-02-10 | 30.300 | 1,157,597 | +210,250 | 0.02% | 35,074,691 |
| 2014-02-11 | 2014-02-07 | 30.300 | 947,347 | +13,565 | 0.02% | 28,704,206 |
| 2014-02-10 | 2014-02-06 | 30.005 | 933,782 | +6,782 | 0.02% | 28,017,833 |
| 2014-02-07 | 2014-02-05 | 29.857 | 927,000 | +14,921 | 0.02% | 27,677,662 |
| 2014-02-06 | 2014-02-04 | 30.078 | 912,079 | +58,328 | 0.02% | 27,433,882 |
| 2014-01-29 | 2014-01-27 | 32.143 | 853,751 | -2,713 | 0.02% | 27,441,785 |
| 2014-01-28 | 2014-01-24 | 33.101 | 856,464 | +2,713 | 0.02% | 28,349,806 |
| 2014-01-27 | 2014-01-23 | 33.764 | 853,751 | -2,713 | 0.02% | 28,826,462 |
| 2014-01-24 | 2014-01-22 | 34.354 | 856,464 | +2,713 | 0.02% | 29,423,184 |
| 2014-01-20 | 2014-01-16 | 33.764 | 853,751 | -27,129 | 0.02% | 28,826,462 |
| 2014-01-17 | 2014-01-15 | 33.543 | 880,880 | +27,129 | 0.02% | 29,547,639 |
| 2013-12-17 | 2013-12-13 | 36.787 | 853,751 | +115,298 | 0.02% | 31,406,997 |
| 2013-12-13 | 2013-12-11 | 36.345 | 738,453 | -135,645 | 0.01% | 26,838,882 |
| 2013-12-12 | 2013-12-10 | 37.598 | 874,098 | -2,035 | 0.02% | 32,864,342 |
| 2013-12-06 | 2013-12-04 | 37.672 | 876,133 | +20,347 | 0.02% | 33,005,444 |
| 2013-12-04 | 2013-12-02 | 37.893 | 855,786 | +67,823 | 0.02% | 32,428,207 |
| 2013-12-02 | 2013-11-28 | 36.713 | 787,963 | -6,783 | 0.02% | 28,928,759 |
| 2013-11-29 | 2013-11-27 | 36.713 | 794,746 | +6,783 | 0.02% | 29,177,786 |
| 2013-11-27 | 2013-11-25 | 36.787 | 787,963 | -140,563 | 0.02% | 28,986,849 |
| 2013-11-26 | 2013-11-22 | 36.861 | 928,526 | +276,208 | 0.02% | 34,226,202 |
| 2013-11-20 | 2013-11-18 | 34.059 | 652,318 | +94,952 | 0.01% | 22,217,540 |
| 2013-11-12 | 2013-11-08 | 30.226 | 557,366 | -543 | 0.01% | 16,846,860 |
| 2013-11-11 | 2013-11-07 | 30.521 | 557,909 | -678 | 0.01% | 17,027,792 |
| 2013-11-08 | 2013-11-06 | 30.889 | 558,587 | +1,221 | 0.01% | 17,254,385 |
| 2013-10-21 | 2013-10-17 | 30.078 | 557,366 | -4,069 | 0.01% | 16,764,680 |
| 2013-10-18 | 2013-10-16 | 30.447 | 561,435 | +4,069 | 0.01% | 17,094,019 |
| 2013-09-19 | 2013-09-17 | 31.037 | 557,366 | -4,748 | 0.01% | 17,298,849 |
| 2013-09-16 | 2013-09-12 | 31.332 | 562,114 | -20,346 | 0.01% | 17,611,971 |
| 2013-09-12 | 2013-09-10 | 31.111 | 582,460 | -6,783 | 0.01% | 18,120,626 |
| 2013-09-09 | 2013-09-05 | 30.226 | 589,243 | -19,668 | 0.01% | 17,810,369 |
| 2013-08-28 | 2013-08-26 | 29.046 | 608,911 | -1,357 | 0.01% | 17,686,613 |
| 2013-08-27 | 2013-08-23 | 28.398 | 610,268 | +1,357 | 0.01% | 17,330,118 |
| 2013-08-16 | 2013-08-13 | 29.164 | 608,911 | -12,887 | 0.01% | 17,758,437 |
| 2013-08-15 | 2013-08-12 | 28.398 | 621,798 | -678 | 0.01% | 17,657,542 |
| 2013-08-02 | 2013-07-31 | 27.424 | 622,476 | -6,782 | 0.01% | 17,071,048 |
| 2013-07-15 | 2013-07-11 | 27.867 | 629,258 | -54,258 | 0.01% | 17,535,380 |
| 2013-07-12 | 2013-07-10 | 26.186 | 683,516 | -40,694 | 0.01% | 17,898,485 |
| 2013-07-11 | 2013-07-09 | 25.832 | 724,210 | -79,353 | 0.01% | 18,707,823 |
| 2013-07-10 | 2013-07-08 | 26.068 | 803,563 | +20,347 | 0.02% | 20,947,241 |
| 2013-07-05 | 2013-07-03 | 25.803 | 783,216 | +3,391 | 0.02% | 20,208,973 |
| 2013-07-04 | 2013-07-02 | 26.658 | 779,825 | +2,035 | 0.02% | 20,788,359 |
| 2013-07-03 | 2013-06-28 | 27.130 | 777,790 | -5,426 | 0.02% | 21,101,086 |
| 2013-07-02 | 2013-06-27 | 26.481 | 783,216 | +47,476 | 0.02% | 20,740,180 |
| 2013-06-28 | 2013-06-26 | 26.540 | 735,740 | +69,179 | 0.01% | 19,526,370 |
| 2013-06-25 | 2013-06-21 | 27.306 | 666,561 | -23,738 | 0.01% | 18,201,430 |
| 2013-06-17 | 2013-06-13 | 27.985 | 690,299 | -21,703 | 0.01% | 19,317,819 |
| 2013-06-14 | 2013-06-11 | 28.516 | 712,002 | -18,990 | 0.01% | 20,303,098 |
| 2013-06-07 | 2013-06-05 | 29.723 | 730,992 | -208,602 | 0.01% | 21,727,629 |
| 2013-06-06 | 2013-06-04 | 29.664 | 939,594 | +215,103 | 0.02% | 27,872,096 |
| 2013-06-05 | 2013-06-03 | 29.515 | 724,491 | +3,361 | 0.01% | 21,383,505 |
| 2013-05-28 | 2013-05-24 | 30.943 | 721,130 | +20,166 | 0.01% | 22,314,190 |
| 2013-05-15 | 2013-05-13 | 31.985 | 700,964 | +10,755 | 0.01% | 22,420,145 |
| 2013-05-14 | 2013-05-10 | 33.026 | 690,209 | -9,411 | 0.01% | 22,794,907 |
| 2013-05-13 | 2013-05-09 | 32.877 | 699,620 | +12,100 | 0.01% | 23,001,636 |
| 2013-05-10 | 2013-05-08 | 33.175 | 687,520 | +5,377 | 0.01% | 22,808,380 |
| 2013-05-09 | 2013-05-07 | 32.133 | 682,143 | +6,722 | 0.01% | 21,919,640 |
| 2013-05-08 | 2013-05-06 | 31.687 | 675,421 | +16,805 | 0.01% | 21,402,199 |
| 2013-04-24 | 2013-04-22 | 30.200 | 658,616 | +6,722 | 0.01% | 19,889,898 |
| 2013-04-18 | 2013-04-16 | 30.423 | 651,894 | +20,166 | 0.01% | 19,832,366 |
| 2013-04-15 | 2013-04-11 | 30.646 | 631,728 | +40,332 | 0.01% | 19,359,832 |
| 2013-03-01 | 2013-02-27 | 33.844 | 591,396 | +252,073 | 0.01% | 20,015,388 |
| 2013-02-27 | 2013-02-25 | 34.663 | 339,323 | +134 | 0.01% | 11,761,791 |
| 2013-02-26 | 2013-02-22 | 34.365 | 339,189 | +538 | 0.01% | 11,656,226 |
| 2013-02-08 | 2013-02-06 | 36.820 | 338,651 | +1,345 | 0.01% | 12,469,005 |
| 2013-02-01 | 2013-01-30 | 38.754 | 337,306 | -11,428 | 0.01% | 13,071,819 |
| 2013-01-24 | 2013-01-22 | 39.869 | 348,734 | -27,560 | 0.01% | 13,903,794 |
| 2013-01-21 | 2013-01-17 | 38.754 | 376,294 | -100,829 | 0.01% | 14,582,744 |
| 2013-01-14 | 2013-01-10 | 39.200 | 477,123 | -2,017 | 0.01% | 18,703,169 |
| 2013-01-10 | 2013-01-08 | 39.126 | 479,140 | +1,345 | 0.01% | 18,746,596 |
| 2013-01-07 | 2013-01-03 | 40.316 | 477,795 | -14,789 | 0.01% | 19,262,610 |
| 2013-01-04 | 2013-01-02 | 40.167 | 492,584 | +26,888 | 0.01% | 19,785,558 |
| 2013-01-03 | 2012-12-31 | 37.638 | 465,696 | -22,182 | 0.01% | 17,527,794 |
| 2013-01-02 | 2012-12-27 | 36.373 | 487,878 | +22,182 | 0.01% | 17,745,749 |
| 2012-12-19 | 2012-12-17 | 36.150 | 465,696 | +29,577 | 0.01% | 16,834,996 |
| 2012-12-18 | 2012-12-14 | 35.778 | 436,119 | +33,610 | 0.01% | 15,603,583 |
| 2012-12-06 | 2012-12-04 | 33.472 | 402,509 | +13,443 | 0.01% | 13,472,939 |
| 2012-11-13 | 2012-11-09 | 34.365 | 389,066 | -161,999 | 0.01% | 13,370,249 |
| 2012-11-12 | 2012-11-08 | 34.365 | 551,065 | +161,999 | 0.01% | 18,937,343 |
| 2012-11-09 | 2012-11-07 | 35.332 | 389,066 | -118,978 | 0.01% | 13,746,468 |
| 2012-11-08 | 2012-11-06 | 35.258 | 508,044 | +118,978 | 0.01% | 17,912,405 |
| 2012-10-31 | 2012-10-29 | 33.472 | 389,066 | -438 | 0.01% | 13,022,970 |
| 2012-10-30 | 2012-10-26 | 33.547 | 389,504 | +438 | 0.01% | 13,066,603 |
| 2012-10-22 | 2012-10-18 | 33.844 | 389,066 | -90,074 | 0.01% | 13,167,669 |
| 2012-10-19 | 2012-10-17 | 34.216 | 479,140 | +90,074 | 0.01% | 16,394,361 |
| 2012-09-28 | 2012-09-26 | 32.952 | 389,066 | -228 | 0.01% | 12,820,390 |
| 2012-09-27 | 2012-09-25 | 33.696 | 389,294 | +228 | 0.01% | 13,117,472 |
| 2012-09-18 | 2012-09-14 | 34.142 | 389,066 | -3,361 | 0.01% | 13,283,429 |
| 2012-08-23 | 2012-08-21 | 32.133 | 392,427 | -7,632,782 | 0.01% | 12,610,052 |
| 2012-08-21 | 2012-08-17 | 31.910 | 8,025,209 | +7,632,782 | 0.16% | 256,087,207 |
| 2012-08-13 | 2012-08-09 | 32.357 | 392,427 | -100 | 0.01% | 12,697,621 |
| 2012-08-10 | 2012-08-08 | 31.762 | 392,527 | -63,086 | 0.01% | 12,467,278 |
| 2012-08-09 | 2012-08-07 | 31.687 | 455,613 | +52,431 | 0.01% | 14,437,099 |
| 2012-08-08 | 2012-08-06 | 32.059 | 403,182 | +10,755 | 0.01% | 12,925,658 |
| 2012-07-13 | 2012-07-11 | 31.390 | 392,427 | -40,331 | 0.01% | 12,318,152 |
| 2012-07-11 | 2012-07-09 | 31.092 | 432,758 | +40,331 | 0.01% | 13,455,369 |
| 2012-07-10 | 2012-07-06 | 32.208 | 392,427 | -13,443 | 0.01% | 12,639,242 |
| 2012-07-06 | 2012-07-04 | 30.720 | 405,870 | -1,345 | 0.01% | 12,468,415 |
| 2012-07-05 | 2012-07-03 | 31.018 | 407,215 | +1,345 | 0.01% | 12,630,893 |
| 2012-06-06 | 2012-06-04 | 25.380 | 405,870 | -13,444 | 0.01% | 10,300,782 |
| 2012-06-05 | 2012-06-01 | 26.689 | 419,314 | -63,629 | 0.01% | 11,190,926 |
| 2012-06-04 | 2012-05-31 | 27.105 | 482,943 | -2,968,228 | 0.01% | 13,090,266 |
| 2012-06-01 | 2012-05-30 | 27.165 | 3,451,171 | +3,045,301 | 0.07% | 93,750,045 |
| 2012-05-24 | 2012-05-22 | 27.807 | 405,870 | +6,341 | 0.01% | 11,286,223 |
| 2012-05-02 | 2012-04-27 | 31.359 | 399,529 | -330 | 0.01% | 12,528,822 |
| 2012-04-30 | 2012-04-26 | 31.435 | 399,859 | +330 | 0.01% | 12,569,386 |
| 2012-03-30 | 2012-03-28 | 30.754 | 399,529 | +4,632 | 0.01% | 12,287,303 |
| 2012-03-29 | 2012-03-27 | 31.359 | 394,897 | -17,204 | 0.01% | 12,383,568 |
| 2012-03-28 | 2012-03-26 | 30.528 | 412,101 | +17,204 | 0.01% | 12,580,528 |
| 2012-03-21 | 2012-03-19 | 31.283 | 394,897 | +39,702 | 0.01% | 12,353,728 |
| 2012-03-15 | 2012-03-13 | 31.963 | 355,195 | -78,742 | 0.01% | 11,353,272 |
| 2012-03-14 | 2012-03-12 | 31.283 | 433,937 | +78,742 | 0.01% | 13,575,032 |
| 2012-03-01 | 2012-02-28 | 36.195 | 355,195 | -5,294 | 0.01% | 12,856,306 |
| 2012-02-29 | 2012-02-27 | 35.515 | 360,489 | -26,467 | 0.01% | 12,802,763 |
| 2012-02-07 | 2012-02-03 | 35.062 | 386,956 | -6,617 | 0.01% | 13,567,299 |
| 2012-01-30 | 2012-01-26 | 34.910 | 393,573 | -6,617 | 0.01% | 13,739,822 |
| 2012-01-27 | 2012-01-20 | 33.475 | 400,190 | -9,926 | 0.01% | 13,396,267 |
| 2012-01-26 | 2012-01-19 | 32.795 | 410,116 | +28,453 | 0.01% | 13,449,629 |
| 2012-01-20 | 2012-01-18 | 31.888 | 381,663 | -13,234 | 0.01% | 12,170,442 |
| 2012-01-19 | 2012-01-17 | 31.359 | 394,897 | -2,646 | 0.01% | 12,383,568 |
| 2012-01-17 | 2012-01-13 | 30.301 | 397,543 | -33,085 | 0.01% | 12,045,985 |
| 2011-12-20 | 2011-12-16 | 28.986 | 430,628 | -397 | 0.01% | 12,482,303 |
| 2011-12-19 | 2011-12-15 | 28.775 | 431,025 | +397 | 0.01% | 12,402,615 |
| 2011-12-13 | 2011-12-09 | 30.603 | 430,628 | +165,423 | 0.01% | 13,178,656 |
| 2011-12-09 | 2011-12-07 | 32.870 | 265,205 | -1,323,385 | 0.01% | 8,717,357 |
| 2011-10-18 | 2011-10-14 | 30.754 | 1,588,590 | +1,324 | 0.03% | 48,856,244 |
| 2011-10-03 | 2011-09-28 | 28.080 | 1,587,266 | -27,130 | 0.03% | 44,569,654 |
| 2011-09-30 | 2011-09-27 | 27.898 | 1,614,396 | +27,130 | 0.03% | 45,038,676 |
| 2011-09-12 | 2011-09-08 | 28.140 | 1,587,266 | -12,573 | 0.03% | 44,665,606 |
| 2011-09-09 | 2011-09-07 | 28.080 | 1,599,839 | +12,573 | 0.03% | 44,922,698 |
| 2011-08-16 | 2011-08-12 | 33.550 | 1,587,266 | +19,055 | 0.03% | 53,253,301 |
| 2011-08-09 | 2011-08-05 | 36.497 | 1,568,211 | -37,716 | 0.03% | 57,235,499 |
| 2011-08-05 | 2011-08-03 | 38.613 | 1,605,927 | +29,114 | 0.03% | 62,009,831 |
| 2011-06-02 | 2011-05-31 | 41.409 | 1,576,813 | +662 | 0.03% | 65,294,199 |
| 2011-05-11 | 2011-05-06 | 40.578 | 1,576,151 | -6,617 | 0.03% | 63,956,686 |
| 2011-05-09 | 2011-05-05 | 40.578 | 1,582,768 | +1,323 | 0.03% | 64,225,189 |
| 2011-04-28 | 2011-04-26 | 44.577 | 1,581,445 | +26,623 | 0.03% | 70,496,775 |
| 2011-04-26 | 2011-04-20 | 45.115 | 1,554,822 | -410,499 | 0.03% | 70,146,490 |
| 2011-04-21 | 2011-04-19 | 44.577 | 1,965,321 | +410,499 | 0.04% | 87,608,986 |
| 2011-04-19 | 2011-04-15 | 45.346 | 1,554,822 | -65,056 | 0.03% | 70,504,990 |
| 2011-04-14 | 2011-04-12 | 45.730 | 1,619,878 | -650 | 0.03% | 74,077,521 |
| 2011-04-13 | 2011-04-11 | 46.345 | 1,620,528 | +650 | 0.03% | 75,103,645 |
| 2011-04-04 | 2011-03-31 | 44.885 | 1,619,878 | -1,301 | 0.03% | 72,708,020 |
| 2011-04-01 | 2011-03-30 | 44.039 | 1,621,179 | +1,301 | 0.03% | 71,395,815 |
| 2011-03-16 | 2011-03-14 | 46.191 | 1,619,878 | -325 | 0.03% | 74,824,521 |
| 2011-03-15 | 2011-03-11 | 46.115 | 1,620,203 | -9,433 | 0.03% | 74,715,008 |
| 2011-02-28 | 2011-02-24 | 44.039 | 1,629,636 | -190 | 0.03% | 71,768,257 |
| 2011-02-25 | 2011-02-23 | 44.654 | 1,629,826 | -56,408 | 0.03% | 72,778,741 |
| 2011-02-24 | 2011-02-22 | 45.039 | 1,686,234 | +33,829 | 0.03% | 75,945,601 |
| 2011-02-14 | 2011-02-10 | 44.962 | 1,652,405 | -59,201 | 0.03% | 74,294,991 |
| 2011-02-11 | 2011-02-09 | 45.807 | 1,711,606 | +59,201 | 0.04% | 78,403,820 |
| 2011-01-24 | 2011-01-20 | 48.574 | 1,652,405 | -83,271 | 0.03% | 80,263,990 |
| 2011-01-21 | 2011-01-19 | 49.496 | 1,735,676 | +83,271 | 0.04% | 85,909,599 |
| 2011-01-20 | 2011-01-18 | 49.035 | 1,652,405 | -58,550 | 0.03% | 81,025,990 |
| 2011-01-19 | 2011-01-17 | 49.266 | 1,710,955 | +58,550 | 0.04% | 84,291,500 |
| 2011-01-07 | 2011-01-05 | 49.957 | 1,652,405 | +32,527 | 0.03% | 82,549,990 |
| 2010-12-29 | 2010-12-24 | 48.497 | 1,619,878 | -2,602 | 0.03% | 78,559,522 |
| 2010-12-28 | 2010-12-22 | 49.112 | 1,622,480 | +2,602 | 0.03% | 79,683,312 |
| 2010-11-30 | 2010-11-26 | 51.264 | 1,619,878 | +6,506 | 0.03% | 83,041,523 |
| 2010-11-26 | 2010-11-24 | 51.495 | 1,613,372 | -61,803 | 0.03% | 83,079,999 |
| 2010-11-23 | 2010-11-19 | 52.494 | 1,675,175 | -260 | 0.03% | 87,936,272 |
| 2010-11-22 | 2010-11-18 | 52.724 | 1,675,435 | +62,063 | 0.03% | 88,336,231 |
| 2010-10-28 | 2010-10-26 | 55.030 | 1,613,372 | -55,297 | 0.03% | 88,783,999 |
| 2010-10-27 | 2010-10-25 | 55.184 | 1,668,669 | +54,777 | 0.03% | 92,083,498 |
| 2010-10-26 | 2010-10-22 | 54.723 | 1,613,892 | +520 | 0.03% | 88,316,455 |
| 2010-10-20 | 2010-10-18 | 53.493 | 1,613,372 | -239 | 0.03% | 86,303,999 |
| 2010-10-19 | 2010-10-15 | 54.185 | 1,613,611 | +239 | 0.03% | 87,432,949 |
| 2010-09-28 | 2010-09-24 | 48.343 | 1,613,372 | -9,108 | 0.03% | 77,995,999 |
| 2010-09-27 | 2010-09-22 | 48.420 | 1,622,480 | +9,108 | 0.03% | 78,561,012 |
| 2010-09-17 | 2010-09-15 | 47.575 | 1,613,372 | +651 | 0.03% | 76,755,999 |
| 2010-09-14 | 2010-09-10 | 45.807 | 1,612,721 | -1,610,120 | 0.03% | 73,874,179 |
| 2010-09-13 | 2010-09-09 | 46.038 | 3,222,841 | +1,610,120 | 0.07% | 148,372,313 |
| 2010-08-03 | 2010-07-30 | 53.032 | 1,612,721 | -363 | 0.03% | 85,525,476 |
| 2010-08-02 | 2010-07-29 | 53.339 | 1,613,084 | +363 | 0.03% | 86,040,638 |
| 2010-07-07 | 2010-07-05 | 52.109 | 1,612,721 | -53,346 | 0.03% | 84,038,076 |
| 2010-07-05 | 2010-06-30 | 53.262 | 1,666,067 | +53,346 | 0.03% | 88,738,659 |
| 2010-05-18 | 2010-05-14 | 52.724 | 1,612,721 | -30,576 | 0.03% | 85,029,676 |
| 2010-05-17 | 2010-05-13 | 53.724 | 1,643,297 | +30,576 | 0.03% | 88,283,675 |
| 2010-05-05 | 2010-05-03 | 53.954 | 1,612,721 | -651 | 0.03% | 87,012,875 |
| 2010-05-04 | 2010-04-30 | 54.953 | 1,613,372 | -651 | 0.03% | 88,659,999 |
| 2010-05-03 | 2010-04-29 | 55.825 | 1,614,023 | +1,302 | 0.03% | 90,102,684 |
| 2010-04-30 | 2010-04-28 | 56.375 | 1,612,721 | +36,283 | 0.03% | 90,917,620 |
| 2010-02-18 | 2010-02-12 | 53.859 | 1,576,438 | -6,359 | 0.03% | 84,905,755 |
| 2010-02-17 | 2010-02-11 | 53.545 | 1,582,797 | +6,359 | 0.03% | 84,750,446 |
| 2010-02-08 | 2010-02-04 | 53.702 | 1,576,438 | -19,077 | 0.03% | 84,657,855 |
| 2010-02-05 | 2010-02-03 | 54.646 | 1,595,515 | +19,077 | 0.03% | 87,187,727 |
| 2010-01-25 | 2010-01-21 | 56.533 | 1,576,438 | -3,815 | 0.03% | 89,120,055 |
| 2010-01-22 | 2010-01-20 | 57.397 | 1,580,253 | +3,815 | 0.03% | 90,702,476 |
| 2010-01-21 | 2010-01-19 | 58.262 | 1,576,438 | -2,544 | 0.03% | 91,846,955 |
| 2010-01-20 | 2010-01-18 | 57.712 | 1,578,982 | +2,544 | 0.03% | 91,126,124 |
| 2010-01-05 | 2009-12-31 | 60.307 | 1,576,438 | -15,898 | 0.03% | 95,069,655 |
| 2009-12-23 | 2009-12-21 | 57.083 | 1,592,336 | -3,815 | 0.03% | 90,895,210 |
| 2009-12-01 | 2009-11-27 | 59.127 | 1,596,151 | +63,591 | 0.03% | 94,375,980 |
| 2009-11-30 | 2009-11-26 | 62.823 | 1,532,560 | -906,181 | 0.03% | 96,279,522 |
| 2009-11-27 | 2009-11-25 | 64.002 | 2,438,741 | -683,611 | 0.05% | 156,084,489 |
| 2009-11-26 | 2009-11-24 | 61.250 | 3,122,352 | +1,589,792 | 0.07% | 191,244,512 |
| 2009-11-05 | 2009-11-03 | 56.768 | 1,532,560 | -31,795 | 0.03% | 87,001,020 |
| 2009-10-29 | 2009-10-27 | 59.678 | 1,564,355 | -636 | 0.03% | 93,356,971 |
| 2009-10-21 | 2009-10-19 | 57.240 | 1,564,991 | -15,898 | 0.03% | 89,580,377 |
| 2009-10-20 | 2009-10-16 | 56.218 | 1,580,889 | +15,898 | 0.03% | 88,874,482 |
| 2009-10-16 | 2009-10-14 | 56.533 | 1,564,991 | +9,538 | 0.03% | 88,472,927 |
| 2009-10-15 | 2009-10-13 | 55.432 | 1,555,453 | -5,087 | 0.03% | 86,221,519 |
| 2009-10-14 | 2009-10-12 | 54.803 | 1,560,540 | +5,087 | 0.03% | 85,521,901 |
| 2009-10-08 | 2009-10-06 | 53.781 | 1,555,453 | +38,155 | 0.03% | 83,653,219 |
| 2009-09-25 | 2009-09-23 | 55.982 | 1,517,298 | -212,396 | 0.03% | 84,941,620 |
| 2009-09-24 | 2009-09-22 | 56.847 | 1,729,694 | +212,396 | 0.04% | 98,328,007 |
| 2009-09-09 | 2009-09-07 | 53.781 | 1,517,298 | -636 | 0.03% | 81,601,219 |
| 2009-09-02 | 2009-08-31 | 51.422 | 1,517,934 | -19,077 | 0.03% | 78,054,923 |
| 2009-08-31 | 2009-08-27 | 53.387 | 1,537,011 | -25,437 | 0.03% | 82,057,147 |
| 2009-08-28 | 2009-08-26 | 53.938 | 1,562,448 | +25,437 | 0.03% | 84,275,114 |
| 2009-08-20 | 2009-08-18 | 50.871 | 1,537,011 | -1,430 | 0.03% | 78,189,947 |
| 2009-08-19 | 2009-08-17 | 50.478 | 1,538,441 | +1,430 | 0.03% | 77,657,881 |
| 2009-08-18 | 2009-08-14 | 52.837 | 1,537,011 | -636 | 0.03% | 81,211,197 |
| 2009-08-05 | 2009-08-03 | 55.275 | 1,537,647 | +19,078 | 0.03% | 84,992,701 |
| 2009-07-23 | 2009-07-21 | 52.523 | 1,518,569 | -4,452 | 0.03% | 79,759,175 |
| 2009-07-22 | 2009-07-20 | 51.579 | 1,523,021 | -491,564 | 0.03% | 78,556,006 |
| 2009-07-21 | 2009-07-17 | 48.434 | 2,014,585 | +496,016 | 0.04% | 97,574,418 |
| 2009-07-15 | 2009-07-13 | 46.626 | 1,518,569 | -44,515 | 0.03% | 70,804,178 |
| 2009-07-14 | 2009-07-10 | 48.277 | 1,563,084 | +12,719 | 0.03% | 75,460,617 |
| 2009-07-13 | 2009-07-09 | 47.962 | 1,550,365 | +11,446 | 0.03% | 74,358,985 |
| 2009-07-07 | 2009-07-03 | 45.761 | 1,538,919 | +19,078 | 0.03% | 70,422,009 |
| 2009-06-11 | 2009-06-09 | 45.761 | 1,519,841 | -25,437 | 0.03% | 69,548,986 |
| 2009-06-08 | 2009-06-04 | 46.940 | 1,545,278 | -108,742 | 0.03% | 72,535,501 |
| 2009-06-04 | 2009-06-02 | 45.997 | 1,654,020 | -204,129 | 0.03% | 76,079,261 |
| 2009-06-03 | 2009-06-01 | 47.333 | 1,858,149 | +204,129 | 0.04% | 87,952,196 |
| 2009-06-02 | 2009-05-29 | 44.424 | 1,654,020 | -3,179 | 0.03% | 73,478,260 |
| 2009-05-11 | 2009-05-07 | 45.997 | 1,657,199 | +3,179 | 0.04% | 76,225,484 |
| 2009-05-08 | 2009-05-06 | 45.603 | 1,654,020 | -41,334 | 0.03% | 75,429,011 |
| 2009-05-07 | 2009-05-05 | 44.896 | 1,695,354 | +41,334 | 0.04% | 76,114,284 |
| 2009-04-23 | 2009-04-21 | 44.071 | 1,654,020 | +16,276 | 0.03% | 72,895,075 |
| 2009-04-20 | 2009-04-16 | 44.389 | 1,637,744 | +12,594 | 0.03% | 72,697,968 |
| 2009-04-15 | 2009-04-09 | 44.310 | 1,625,150 | +12,593 | 0.03% | 72,009,882 |
| 2009-03-31 | 2009-03-27 | 41.530 | 1,612,557 | -27,705 | 0.03% | 66,970,141 |
| 2009-03-30 | 2009-03-26 | 42.007 | 1,640,262 | +27,705 | 0.04% | 68,902,241 |
| 2009-03-25 | 2009-03-23 | 40.736 | 1,612,557 | -6,297 | 0.03% | 65,689,641 |
| 2009-03-18 | 2009-03-16 | 40.101 | 1,618,854 | -3,778 | 0.03% | 64,917,757 |
| 2009-03-17 | 2009-03-13 | 37.639 | 1,622,632 | +3,778 | 0.03% | 61,074,909 |
| 2009-03-05 | 2009-03-03 | 33.351 | 1,618,854 | -45,335 | 0.03% | 53,991,006 |
| 2009-03-04 | 2009-03-02 | 32.875 | 1,664,189 | +45,335 | 0.04% | 54,710,091 |
| 2009-02-23 | 2009-02-19 | 35.972 | 1,618,854 | +6,297 | 0.03% | 58,233,157 |
| 2009-01-19 | 2009-01-15 | 34.940 | 1,612,557 | -6,297 | 0.03% | 56,341,992 |
| 2009-01-07 | 2009-01-05 | 40.657 | 1,618,854 | +6,297 | 0.03% | 65,817,608 |
| 2008-12-23 | 2008-12-19 | 38.910 | 1,612,557 | -18,890 | 0.03% | 62,744,491 |
| 2008-12-22 | 2008-12-18 | 40.498 | 1,631,447 | +18,890 | 0.03% | 66,070,500 |
| 2008-12-15 | 2008-12-11 | 39.069 | 1,612,557 | -630 | 0.03% | 63,000,591 |
| 2008-12-11 | 2008-12-09 | 36.687 | 1,613,187 | -18,890 | 0.03% | 59,182,204 |
| 2008-12-08 | 2008-12-04 | 32.398 | 1,632,077 | +18,890 | 0.03% | 52,876,811 |
| 2008-12-04 | 2008-12-02 | 31.128 | 1,613,187 | -2,078 | 0.03% | 50,215,204 |
| 2008-12-03 | 2008-12-01 | 32.478 | 1,615,265 | +2,078 | 0.03% | 52,460,393 |
| 2008-11-19 | 2008-11-17 | 34.066 | 1,613,187 | -25,816 | 0.03% | 54,954,904 |
| 2008-11-18 | 2008-11-14 | 34.701 | 1,639,003 | +25,816 | 0.03% | 56,875,553 |
| 2008-11-07 | 2008-11-05 | 34.384 | 1,613,187 | -207,158 | 0.03% | 55,467,304 |
| 2008-11-06 | 2008-11-04 | 32.954 | 1,820,345 | -1,228 | 0.04% | 59,988,258 |
| 2008-11-05 | 2008-11-03 | 33.351 | 1,821,573 | +208,386 | 0.04% | 60,751,964 |
| 2008-11-04 | 2008-10-31 | 32.319 | 1,613,187 | -725,997 | 0.03% | 52,136,704 |
| 2008-11-03 | 2008-10-30 | 33.828 | 2,339,184 | +707,107 | 0.05% | 79,129,502 |
| 2008-10-31 | 2008-10-29 | 30.143 | 1,632,077 | +12,594 | 0.03% | 49,196,170 |
| 2008-10-30 | 2008-10-28 | 30.207 | 1,619,483 | +6,296 | 0.03% | 48,919,426 |
| 2008-10-29 | 2008-10-27 | 26.522 | 1,613,187 | -8,248 | 0.03% | 42,785,403 |
| 2008-10-28 | 2008-10-24 | 30.810 | 1,621,435 | -122,091 | 0.03% | 49,956,927 |
| 2008-10-27 | 2008-10-23 | 33.987 | 1,743,526 | -6,297 | 0.04% | 59,256,589 |
| 2008-10-24 | 2008-10-22 | 35.416 | 1,749,823 | +6,297 | 0.04% | 61,971,703 |
| 2008-10-21 | 2008-10-17 | 35.813 | 1,743,526 | +629 | 0.04% | 62,440,938 |
| 2008-10-16 | 2008-10-14 | 42.086 | 1,742,897 | +6,297 | 0.04% | 73,352,014 |
| 2008-10-15 | 2008-10-13 | 41.292 | 1,736,600 | -18,890 | 0.04% | 71,707,997 |
| 2008-10-14 | 2008-10-10 | 35.575 | 1,755,490 | +17,001 | 0.04% | 62,451,205 |
| 2008-10-10 | 2008-10-08 | 40.022 | 1,738,489 | +3,148 | 0.04% | 69,577,198 |
| 2008-10-06 | 2008-10-02 | 46.851 | 1,735,341 | -629 | 0.04% | 81,302,011 |
| 2008-10-03 | 2008-09-30 | 45.342 | 1,735,970 | -18,890 | 0.04% | 78,712,331 |
| 2008-10-02 | 2008-09-29 | 44.468 | 1,754,860 | +18,890 | 0.04% | 78,035,991 |
| 2008-09-26 | 2008-09-24 | 45.421 | 1,735,970 | -18,890 | 0.04% | 78,850,181 |
| 2008-09-25 | 2008-09-23 | 44.071 | 1,754,860 | +12,593 | 0.04% | 77,339,241 |
| 2008-09-24 | 2008-09-22 | 46.454 | 1,742,267 | +6,297 | 0.04% | 80,934,749 |
| 2008-09-23 | 2008-09-19 | 44.468 | 1,735,970 | -1,260 | 0.04% | 77,195,981 |
| 2008-09-18 | 2008-09-16 | 42.007 | 1,737,230 | +1,889 | 0.04% | 72,975,561 |
| 2008-09-17 | 2008-09-12 | 43.516 | 1,735,341 | -333,719 | 0.04% | 75,514,410 |
| 2008-09-16 | 2008-09-11 | 43.992 | 2,069,060 | +333,719 | 0.04% | 91,022,194 |
| 2008-09-10 | 2008-09-08 | 46.851 | 1,735,341 | -629 | 0.04% | 81,302,011 |
| 2008-09-09 | 2008-09-05 | 44.945 | 1,735,970 | +1,889 | 0.04% | 78,023,081 |
| 2008-08-28 | 2008-08-26 | 45.183 | 1,734,081 | -630 | 0.04% | 78,351,280 |
| 2008-08-26 | 2008-08-21 | 42.880 | 1,734,711 | -238,641 | 0.04% | 74,384,995 |
| 2008-08-25 | 2008-08-20 | 43.992 | 1,973,352 | +238,641 | 0.04% | 86,811,802 |
| 2008-08-20 | 2008-08-18 | 42.801 | 1,734,711 | +630 | 0.04% | 74,247,245 |
| 2008-08-13 | 2008-08-11 | 45.024 | 1,734,081 | +629 | 0.04% | 78,075,880 |
| 2008-08-08 | 2008-08-05 | 46.215 | 1,733,452 | -250,604 | 0.04% | 80,112,310 |
| 2008-08-07 | 2008-08-04 | 47.089 | 1,984,056 | +250,604 | 0.04% | 93,427,143 |
| 2008-08-04 | 2008-07-31 | 47.248 | 1,733,452 | -62,966 | 0.04% | 81,901,760 |
| 2008-08-01 | 2008-07-30 | 47.168 | 1,796,418 | +62,966 | 0.04% | 84,734,114 |
| 2008-07-08 | 2008-07-04 | 40.578 | 1,733,452 | -69,262 | 0.04% | 70,339,159 |
| 2008-07-07 | 2008-07-03 | 40.339 | 1,802,714 | +72,411 | 0.04% | 72,720,188 |
| 2008-06-27 | 2008-06-25 | 44.945 | 1,730,303 | -120,265 | 0.04% | 77,768,378 |
| 2008-06-26 | 2008-06-24 | 44.151 | 1,850,568 | +76,188 | 0.04% | 81,704,182 |
| 2008-06-23 | 2008-06-19 | 44.945 | 1,774,380 | -629 | 0.04% | 79,749,416 |
| 2008-06-16 | 2008-06-12 | 45.263 | 1,775,009 | -102,635 | 0.04% | 80,341,487 |
| 2008-06-13 | 2008-06-11 | 46.215 | 1,877,644 | +125,932 | 0.04% | 86,776,212 |
| 2008-06-12 | 2008-06-10 | 46.295 | 1,751,712 | +13,853 | 0.04% | 81,095,304 |
| 2008-06-11 | 2008-06-06 | 48.836 | 1,737,859 | +5,037 | 0.04% | 84,869,980 |
| 2008-06-05 | 2008-06-03 | 50.470 | 1,732,822 | +31,483 | 0.04% | 87,456,332 |
| 2008-06-04 | 2008-06-02 | 52.083 | 1,701,339 | +87,670 | 0.04% | 88,610,737 |
| 2008-05-26 | 2008-05-22 | 52.002 | 1,613,669 | -31,008 | 0.03% | 83,914,525 |
| 2008-05-22 | 2008-05-20 | 52.405 | 1,644,677 | -1,199,398 | 0.04% | 86,190,013 |
| 2008-05-21 | 2008-05-19 | 53.615 | 2,844,075 | +1,199,398 | 0.06% | 152,484,486 |
| 2008-05-19 | 2008-05-15 | 52.970 | 1,644,677 | -1,451,185 | 0.04% | 87,118,213 |
| 2008-05-16 | 2008-05-14 | 53.292 | 3,095,862 | +1,451,185 | 0.07% | 164,985,594 |
| 2008-05-07 | 2008-05-05 | 57.001 | 1,644,677 | +68,218 | 0.04% | 93,748,214 |
| 2008-05-06 | 2008-05-02 | 56.678 | 1,576,459 | -325 | 0.03% | 89,351,321 |
| 2008-05-05 | 2008-04-30 | 54.502 | 1,576,784 | +325 | 0.03% | 85,937,333 |
| 2008-04-30 | 2008-04-28 | 53.615 | 1,576,459 | -134,575 | 0.03% | 84,521,520 |
| 2008-04-29 | 2008-04-25 | 54.502 | 1,711,034 | -6,791 | 0.04% | 93,254,180 |
| 2008-04-28 | 2008-04-24 | 54.502 | 1,717,825 | +6,791 | 0.04% | 93,624,300 |
| 2008-04-24 | 2008-04-22 | 49.100 | 1,711,034 | -155,042 | 0.04% | 84,011,532 |
| 2008-04-23 | 2008-04-21 | 48.052 | 1,866,076 | +155,042 | 0.04% | 89,668,222 |
| 2008-04-18 | 2008-04-16 | 45.794 | 1,711,034 | -12,404 | 0.04% | 78,355,583 |
| 2008-04-17 | 2008-04-15 | 46.278 | 1,723,438 | -607,761 | 0.04% | 79,757,315 |
| 2008-04-16 | 2008-04-14 | 46.117 | 2,331,199 | +620,165 | 0.05% | 107,507,397 |
| 2008-04-15 | 2008-04-11 | 48.939 | 1,711,034 | -621 | 0.04% | 83,735,632 |
| 2008-04-08 | 2008-04-03 | 47.729 | 1,711,655 | -93,024 | 0.04% | 81,696,022 |
| 2008-04-07 | 2008-04-02 | 45.794 | 1,804,679 | +91,164 | 0.04% | 82,643,989 |
| 2008-04-03 | 2008-04-01 | 43.859 | 1,713,515 | -341,091 | 0.04% | 75,153,599 |
| 2008-04-02 | 2008-03-31 | 43.134 | 2,054,606 | +229,056 | 0.04% | 88,622,767 |
| 2008-04-01 | 2008-03-28 | 45.069 | 1,825,550 | +35,755 | 0.04% | 82,275,117 |
| 2008-03-31 | 2008-03-27 | 42.489 | 1,789,795 | +76,900 | 0.04% | 76,046,088 |
| 2008-03-28 | 2008-03-26 | 44.182 | 1,712,895 | -2,262,981 | 0.04% | 75,678,806 |
| 2008-03-27 | 2008-03-25 | 44.262 | 3,975,876 | +2,262,981 | 0.09% | 175,981,958 |
| 2008-03-20 | 2008-03-18 | 42.005 | 1,712,895 | -1,550,412 | 0.04% | 71,950,106 |
| 2008-03-19 | 2008-03-17 | 41.441 | 3,263,307 | +1,550,412 | 0.07% | 135,233,417 |
| 2008-03-12 | 2008-03-10 | 45.794 | 1,712,895 | -620,165 | 0.04% | 78,440,806 |
| 2008-03-11 | 2008-03-07 | 45.714 | 2,333,060 | +589,157 | 0.05% | 106,652,720 |
| 2008-03-10 | 2008-03-06 | 47.165 | 1,743,903 | +31,008 | 0.04% | 82,250,995 |
| 2008-03-07 | 2008-03-05 | 46.197 | 1,712,895 | -1,218,623 | 0.04% | 79,131,306 |
| 2008-03-06 | 2008-03-04 | 46.762 | 2,931,518 | -362,177 | 0.06% | 137,082,978 |
| 2008-03-05 | 2008-03-03 | 48.535 | 3,293,695 | +1,581,420 | 0.07% | 159,861,117 |
| 2008-02-29 | 2008-02-27 | 50.793 | 1,712,275 | -65,117 | 0.04% | 86,971,515 |
| 2008-02-28 | 2008-02-26 | 47.891 | 1,777,392 | -306,982 | 0.04% | 85,120,200 |
| 2008-02-27 | 2008-02-25 | 46.923 | 2,084,374 | +372,099 | 0.05% | 97,805,123 |
| 2008-02-25 | 2008-02-21 | 48.697 | 1,712,275 | -266,671 | 0.04% | 83,382,215 |
| 2008-02-22 | 2008-02-20 | 48.535 | 1,978,946 | +266,671 | 0.04% | 96,049,123 |
| 2008-02-19 | 2008-02-15 | 49.584 | 1,712,275 | -62,016 | 0.04% | 84,900,765 |
| 2008-02-18 | 2008-02-14 | 48.535 | 1,774,291 | -384,502 | 0.04% | 86,116,092 |
| 2008-02-15 | 2008-02-13 | 46.520 | 2,158,793 | +384,502 | 0.05% | 100,426,837 |
| 2008-02-12 | 2008-02-06 | 47.407 | 1,774,291 | -403,107 | 0.04% | 84,113,392 |
| 2008-02-11 | 2008-02-04 | 52.002 | 2,177,398 | +400,006 | 0.05% | 113,229,739 |
| 2008-02-05 | 2008-02-01 | 47.568 | 1,777,392 | -496 | 0.04% | 84,547,000 |
| 2008-02-04 | 2008-01-31 | 45.149 | 1,777,888 | -154,545 | 0.04% | 80,270,394 |
| 2008-02-01 | 2008-01-30 | 46.762 | 1,932,433 | +155,041 | 0.04% | 90,363,992 |
| 2008-01-31 | 2008-01-29 | 50.470 | 1,777,392 | -620,165 | 0.04% | 89,705,800 |
| 2008-01-30 | 2008-01-28 | 50.632 | 2,397,557 | +589,157 | 0.05% | 121,392,416 |
| 2008-01-29 | 2008-01-25 | 54.018 | 1,808,400 | +31,008 | 0.04% | 97,685,988 |
| 2008-01-28 | 2008-01-24 | 49.825 | 1,777,392 | -31,008 | 0.04% | 88,559,400 |
| 2008-01-25 | 2008-01-23 | 51.519 | 1,808,400 | -62,017 | 0.04% | 93,166,188 |
| 2008-01-24 | 2008-01-22 | 44.504 | 1,870,417 | +93,025 | 0.04% | 83,241,613 |
| 2008-01-23 | 2008-01-21 | 52.970 | 1,777,392 | +620 | 0.04% | 94,148,100 |
| 2008-01-22 | 2008-01-18 | 58.533 | 1,776,772 | -47,132 | 0.04% | 103,999,510 |
| 2008-01-21 | 2008-01-17 | 57.243 | 1,823,904 | -6,202 | 0.04% | 104,405,480 |
| 2008-01-18 | 2008-01-16 | 53.937 | 1,830,106 | -2,481 | 0.04% | 98,710,950 |
| 2008-01-17 | 2008-01-15 | 58.372 | 1,832,587 | +8,683 | 0.04% | 106,971,020 |
| 2008-01-16 | 2008-01-14 | 60.307 | 1,823,904 | +6,201 | 0.04% | 109,993,379 |
| 2008-01-14 | 2008-01-10 | 63.048 | 1,817,703 | -130,234 | 0.04% | 114,602,119 |
| 2008-01-11 | 2008-01-09 | 63.612 | 1,947,937 | +130,234 | 0.04% | 123,912,432 |
| 2008-01-10 | 2008-01-08 | 61.597 | 1,817,703 | -12,403 | 0.04% | 111,964,219 |
| 2008-01-08 | 2008-01-04 | 63.935 | 1,830,106 | +10,543 | 0.04% | 117,007,150 |
| 2008-01-07 | 2008-01-03 | 62.242 | 1,819,563 | +6,201 | 0.04% | 113,252,388 |
| 2008-01-03 | 2007-12-31 | 65.063 | 1,813,362 | +62,017 | 0.04% | 117,983,430 |
| 2007-12-28 | 2007-12-24 | 67.079 | 1,751,345 | -378,921 | 0.04% | 117,478,395 |
| 2007-12-27 | 2007-12-20 | 63.612 | 2,130,266 | -520,318 | 0.05% | 135,510,769 |
| 2007-12-21 | 2007-12-19 | 64.177 | 2,650,584 | +868,231 | 0.06% | 170,105,208 |
| 2007-12-20 | 2007-12-18 | 64.015 | 1,782,353 | +18,605 | 0.04% | 114,097,780 |
| 2007-12-19 | 2007-12-17 | 62.887 | 1,763,748 | +12,403 | 0.04% | 110,915,977 |
| 2007-12-18 | 2007-12-14 | 65.547 | 1,751,345 | -24,807 | 0.04% | 114,795,595 |
| 2007-12-14 | 2007-12-12 | 69.498 | 1,776,152 | +31,009 | 0.04% | 123,438,423 |
| 2007-12-13 | 2007-12-11 | 70.868 | 1,745,143 | -68,219 | 0.04% | 123,675,270 |
| 2007-12-12 | 2007-12-10 | 69.740 | 1,813,362 | +73,180 | 0.04% | 126,463,032 |
| 2007-12-11 | 2007-12-07 | 70.626 | 1,740,182 | +21,085 | 0.04% | 122,902,792 |
| 2007-12-10 | 2007-12-06 | 71.997 | 1,719,097 | -9,302 | 0.04% | 123,769,835 |
| 2007-12-07 | 2007-12-05 | 71.191 | 1,728,399 | -746,678 | 0.04% | 123,046,051 |
| 2007-12-06 | 2007-12-04 | 70.143 | 2,475,077 | +706,987 | 0.05% | 173,608,481 |
| 2007-12-05 | 2007-12-03 | 69.095 | 1,768,090 | -179,227 | 0.04% | 122,165,383 |
| 2007-12-04 | 2007-11-30 | 68.369 | 1,947,317 | +253,647 | 0.04% | 133,135,992 |
| 2007-12-03 | 2007-11-29 | 68.450 | 1,693,670 | -465,123 | 0.04% | 115,930,966 |
| 2007-11-30 | 2007-11-28 | 64.418 | 2,158,793 | +474,426 | 0.05% | 139,065,932 |
| 2007-11-29 | 2007-11-27 | 64.499 | 1,684,367 | -155,041 | 0.04% | 108,639,981 |
| 2007-11-28 | 2007-11-26 | 66.434 | 1,839,408 | +18,604 | 0.04% | 122,199,169 |
| 2007-11-27 | 2007-11-23 | 63.935 | 1,820,804 | +146,359 | 0.04% | 116,412,431 |
| 2007-11-26 | 2007-11-22 | 62.887 | 1,674,445 | -620 | 0.04% | 105,300,022 |
| 2007-11-23 | 2007-11-21 | 66.031 | 1,675,065 | +620 | 0.04% | 110,605,962 |
| 2007-11-15 | 2007-11-13 | 69.175 | 1,674,445 | +621 | 0.04% | 115,830,024 |
| 2007-11-14 | 2007-11-12 | 68.530 | 1,673,824 | +1,240 | 0.04% | 114,707,466 |
| 2007-11-09 | 2007-11-07 | 75.948 | 1,672,584 | -223,880 | 0.04% | 127,028,688 |
| 2007-11-08 | 2007-11-06 | 76.754 | 1,896,464 | +223,880 | 0.04% | 145,560,830 |
| 2007-11-06 | 2007-11-02 | 80.946 | 1,672,584 | -169,925 | 0.04% | 135,389,387 |
| 2007-11-05 | 2007-11-01 | 83.607 | 1,842,509 | +39,690 | 0.04% | 154,046,326 |
| 2007-11-02 | 2007-10-31 | 82.962 | 1,802,819 | -58,915 | 0.04% | 149,565,171 |
| 2007-11-01 | 2007-10-30 | 83.768 | 1,861,734 | +164,343 | 0.04% | 155,953,867 |
| 2007-10-30 | 2007-10-26 | 82.962 | 1,697,391 | -223,259 | 0.04% | 140,818,671 |
| 2007-10-29 | 2007-10-25 | 82.559 | 1,920,650 | +29,768 | 0.04% | 158,566,397 |
| 2007-10-26 | 2007-10-24 | 82.962 | 1,890,882 | +181,088 | 0.04% | 156,871,039 |
| 2007-10-25 | 2007-10-23 | 82.720 | 1,709,794 | -1,247,151 | 0.04% | 141,434,096 |
| 2007-10-24 | 2007-10-22 | 80.221 | 2,956,945 | -697,065 | 0.06% | 237,207,982 |
| 2007-10-23 | 2007-10-18 | 82.720 | 3,654,010 | +1,655,839 | 0.08% | 302,259,572 |
| 2007-10-22 | 2007-10-17 | 81.994 | 1,998,171 | +235,663 | 0.04% | 163,838,731 |
| 2007-10-18 | 2007-10-16 | 81.107 | 1,762,508 | -34,109 | 0.04% | 142,952,597 |
| 2007-10-17 | 2007-10-15 | 81.591 | 1,796,617 | -1,730,260 | 0.04% | 146,588,192 |
| 2007-10-16 | 2007-10-12 | 80.382 | 3,526,877 | +1,751,346 | 0.08% | 283,496,984 |
| 2007-10-15 | 2007-10-11 | 81.914 | 1,775,531 | -31,009 | 0.04% | 145,440,359 |
| 2007-10-12 | 2007-10-10 | 80.301 | 1,806,540 | +31,009 | 0.04% | 145,067,421 |
| 2007-10-11 | 2007-10-09 | 79.092 | 1,775,531 | -6,202 | 0.04% | 140,430,110 |
| 2007-10-08 | 2007-10-04 | 73.609 | 1,781,733 | -9,303 | 0.04% | 131,152,439 |
| 2007-10-05 | 2007-10-03 | 74.980 | 1,791,036 | +6,202 | 0.04% | 134,292,029 |
| 2007-10-04 | 2007-10-02 | 78.044 | 1,784,834 | -620 | 0.04% | 139,295,202 |
| 2007-10-02 | 2007-09-27 | 69.659 | 1,785,454 | -111,630 | 0.04% | 124,372,791 |
| 2007-09-28 | 2007-09-25 | 67.160 | 1,897,084 | +117,832 | 0.04% | 127,407,365 |
| 2007-09-24 | 2007-09-20 | 63.209 | 1,779,252 | -454,581 | 0.04% | 112,464,769 |
| 2007-09-21 | 2007-09-19 | 63.128 | 2,233,833 | +107,288 | 0.05% | 141,018,287 |
| 2007-09-20 | 2007-09-18 | 61.677 | 2,126,545 | +124,033 | 0.05% | 131,159,268 |
| 2007-09-19 | 2007-09-17 | 61.597 | 2,002,512 | +229,461 | 0.04% | 123,347,814 |
| 2007-09-18 | 2007-09-14 | 61.274 | 1,773,051 | -198,453 | 0.04% | 108,642,010 |
| 2007-09-17 | 2007-09-13 | 59.742 | 1,971,504 | +217,058 | 0.04% | 117,781,977 |
| 2007-09-14 | 2007-09-12 | 59.742 | 1,754,446 | -21,706 | 0.04% | 104,814,456 |
| 2007-09-13 | 2007-09-11 | 59.339 | 1,776,152 | +21,706 | 0.04% | 105,395,220 |
| 2007-09-12 | 2007-09-10 | 59.420 | 1,754,446 | -223,259 | 0.04% | 104,248,656 |
| 2007-09-11 | 2007-09-07 | 60.065 | 1,977,705 | +223,259 | 0.04% | 118,790,239 |
| 2007-09-07 | 2007-09-05 | 59.823 | 1,754,446 | -111,630 | 0.04% | 104,955,906 |
| 2007-09-06 | 2007-09-04 | 60.065 | 1,866,076 | +111,630 | 0.04% | 112,085,277 |
| 2007-08-31 | 2007-08-29 | 58.775 | 1,754,446 | -93,025 | 0.04% | 103,117,056 |
| 2007-08-30 | 2007-08-28 | 59.903 | 1,847,471 | -65,117 | 0.04% | 110,669,874 |
| 2007-08-29 | 2007-08-27 | 56.678 | 1,912,588 | +158,142 | 0.04% | 108,402,606 |
| 2007-08-24 | 2007-08-22 | 52.244 | 1,754,446 | -155,041 | 0.04% | 91,659,605 |
| 2007-08-23 | 2007-08-21 | 50.148 | 1,909,487 | +620 | 0.04% | 95,756,896 |
| 2007-08-22 | 2007-08-20 | 48.697 | 1,908,867 | -102,327 | 0.04% | 92,955,604 |
| 2007-08-21 | 2007-08-17 | 44.504 | 2,011,194 | +40,311 | 0.04% | 89,506,796 |
| 2007-08-20 | 2007-08-16 | 46.117 | 1,970,883 | +55,814 | 0.04% | 90,890,783 |
| 2007-08-17 | 2007-08-15 | 48.697 | 1,915,069 | +37,210 | 0.04% | 93,257,622 |
| 2007-08-15 | 2007-08-13 | 48.777 | 1,877,859 | -1,116,296 | 0.04% | 91,597,016 |
| 2007-08-13 | 2007-08-09 | 50.470 | 2,994,155 | +1,130,560 | 0.06% | 151,116,394 |
| 2007-08-10 | 2007-08-08 | 50.632 | 1,863,595 | -1,084,668 | 0.04% | 94,357,006 |
| 2007-08-09 | 2007-08-07 | 48.374 | 2,948,263 | -229,461 | 0.06% | 142,620,004 |
| 2007-08-08 | 2007-08-06 | 49.664 | 3,177,724 | +1,345,758 | 0.07% | 157,819,207 |
| 2007-08-06 | 2007-08-02 | 51.599 | 1,831,966 | -8,063 | 0.04% | 94,527,975 |
| 2007-08-03 | 2007-08-01 | 52.244 | 1,840,029 | -18,605 | 0.04% | 96,130,819 |
| 2007-07-31 | 2007-07-27 | 51.680 | 1,858,634 | -353,493 | 0.04% | 96,053,872 |
| 2007-07-30 | 2007-07-26 | 53.534 | 2,212,127 | +140,777 | 0.05% | 118,424,376 |
| 2007-07-27 | 2007-07-25 | 52.809 | 2,071,350 | -316,284 | 0.04% | 109,384,997 |
| 2007-07-26 | 2007-07-24 | 52.325 | 2,387,634 | +316,284 | 0.05% | 124,932,498 |
| 2007-07-24 | 2007-07-20 | 50.067 | 2,071,350 | +24,807 | 0.04% | 103,706,997 |
| 2007-07-23 | 2007-07-19 | 48.777 | 2,046,543 | -43,412 | 0.04% | 99,824,977 |
| 2007-07-20 | 2007-07-18 | 49.261 | 2,089,955 | +161,243 | 0.05% | 102,953,500 |
| 2007-07-19 | 2007-07-17 | 49.825 | 1,928,712 | -396,906 | 0.04% | 96,098,991 |
| 2007-07-18 | 2007-07-16 | 49.584 | 2,325,618 | +396,906 | 0.05% | 115,312,521 |
| 2007-07-13 | 2007-07-11 | 48.616 | 1,928,712 | -18,605 | 0.04% | 93,766,491 |
| 2007-07-05 | 2007-07-03 | 46.520 | 1,947,317 | +191,011 | 0.04% | 90,588,994 |
| 2007-07-04 | 2007-06-29 | 45.311 | 1,756,306 | -207,756 | 0.04% | 79,579,182 |
| 2007-06-29 | 2007-06-27 | 46.117 | 1,964,062 | -17,984 | 0.04% | 90,576,220 |
| 2007-06-28 | 2007-06-26 | 45.633 | 1,982,046 | +17,984 | 0.04% | 90,446,784 |
| 2007-06-26 | 2007-06-22 | 46.915 | 1,964,062 | 0.04% | 92,144,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy