History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 317,000 | +0 | 0.00% | 6,993,020 |
| 2025-10-13 | 2025-10-09 | 21.860 | 317,000 | +0 | 0.00% | 6,929,620 |
| 2025-10-10 | 2025-10-08 | 22.043 | 317,000 | +0 | 0.00% | 6,987,754 |
| 2025-10-09 | 2025-10-06 | 22.124 | 317,000 | +3,788 | 0.00% | 7,013,420 |
| 2025-10-08 | 2025-10-03 | 22.307 | 313,212 | +0 | 0.00% | 6,986,673 |
| 2025-10-06 | 2025-10-02 | 22.367 | 313,212 | +0 | 0.00% | 7,005,693 |
| 2025-10-03 | 2025-09-30 | 22.367 | 313,212 | +0 | 0.00% | 7,005,693 |
| 2025-10-02 | 2025-09-29 | 22.489 | 313,212 | +0 | 0.00% | 7,043,733 |
| 2025-09-30 | 2025-09-26 | 21.497 | 313,212 | +0 | 0.00% | 6,733,074 |
| 2025-09-29 | 2025-09-25 | 21.517 | 313,212 | +0 | 0.00% | 6,739,414 |
| 2025-09-26 | 2025-09-24 | 21.821 | 313,212 | +0 | 0.00% | 6,834,513 |
| 2025-09-25 | 2025-09-23 | 21.740 | 313,212 | +0 | 0.00% | 6,809,153 |
| 2025-09-24 | 2025-09-22 | 21.861 | 313,212 | +0 | 0.00% | 6,847,193 |
| 2025-09-23 | 2025-09-19 | 22.549 | 313,212 | +0 | 0.00% | 7,062,753 |
| 2025-09-22 | 2025-09-18 | 22.570 | 313,212 | +0 | 0.00% | 7,069,093 |
| 2025-09-19 | 2025-09-17 | 22.995 | 313,212 | +0 | 0.00% | 7,202,233 |
| 2025-09-18 | 2025-09-16 | 22.630 | 313,212 | +0 | 0.00% | 7,088,113 |
| 2025-09-17 | 2025-09-15 | 23.197 | 313,212 | -98,805 | 0.00% | 7,265,633 |
| 2025-09-12 | 2025-09-10 | 23.400 | 412,017 | +98,805 | 0.01% | 9,641,030 |
| 2025-08-20 | 2025-08-18 | 25.363 | 313,212 | -1,976 | 0.00% | 7,944,012 |
| 2025-08-18 | 2025-08-14 | 23.906 | 315,188 | -6,917 | 0.00% | 7,534,770 |
| 2025-08-15 | 2025-08-13 | 23.076 | 322,105 | +10,869 | 0.00% | 7,432,805 |
| 2025-08-14 | 2025-08-12 | 22.914 | 311,236 | -2,964 | 0.00% | 7,131,595 |
| 2025-08-06 | 2025-08-04 | 22.529 | 314,200 | -1,976 | 0.00% | 7,078,672 |
| 2025-08-05 | 2025-08-01 | 22.418 | 316,176 | -19,761 | 0.00% | 7,087,990 |
| 2025-08-04 | 2025-07-31 | 23.025 | 335,937 | -989 | 0.00% | 7,734,989 |
| 2025-07-30 | 2025-07-28 | 23.430 | 336,926 | -988 | 0.00% | 7,894,161 |
| 2025-07-29 | 2025-07-25 | 23.025 | 337,914 | -2,964 | 0.00% | 7,780,510 |
| 2025-07-28 | 2025-07-24 | 22.620 | 340,878 | -988 | 0.00% | 7,710,756 |
| 2025-07-25 | 2025-07-23 | 21.912 | 341,866 | -33,594 | 0.00% | 7,490,905 |
| 2025-07-24 | 2025-07-22 | 21.203 | 375,460 | -7,904 | 0.01% | 7,961,010 |
| 2025-07-23 | 2025-07-21 | 20.343 | 383,364 | -3,952 | 0.01% | 7,798,801 |
| 2025-07-22 | 2025-07-18 | 19.898 | 387,316 | +17,785 | 0.01% | 7,706,717 |
| 2025-07-04 | 2025-07-02 | 18.683 | 369,531 | -2,964 | 0.01% | 6,904,036 |
| 2025-07-02 | 2025-06-27 | 19.705 | 372,495 | +9,744 | 0.01% | 7,339,927 |
| 2025-06-26 | 2025-06-24 | 20.037 | 362,751 | -1,924 | 0.01% | 7,268,564 |
| 2025-06-25 | 2025-06-23 | 19.289 | 364,675 | +1,924 | 0.01% | 7,034,236 |
| 2025-06-24 | 2025-06-20 | 19.310 | 362,751 | -23,093 | 0.01% | 7,004,664 |
| 2025-06-23 | 2025-06-19 | 18.437 | 385,844 | +14,433 | 0.01% | 7,113,746 |
| 2025-06-19 | 2025-06-17 | 19.289 | 371,411 | -1,924 | 0.01% | 7,164,167 |
| 2025-06-17 | 2025-06-13 | 18.603 | 373,335 | -1,924 | 0.01% | 6,945,199 |
| 2025-06-16 | 2025-06-12 | 18.665 | 375,259 | -1,925 | 0.01% | 7,004,392 |
| 2025-06-13 | 2025-06-11 | 18.499 | 377,184 | -12,509 | 0.01% | 6,977,603 |
| 2025-06-11 | 2025-06-09 | 17.647 | 389,693 | +963 | 0.01% | 6,876,909 |
| 2025-06-06 | 2025-06-04 | 17.023 | 388,730 | -1,925 | 0.01% | 6,617,515 |
| 2025-05-30 | 2025-05-28 | 16.670 | 390,655 | -1,924 | 0.01% | 6,512,245 |
| 2025-05-29 | 2025-05-27 | 16.732 | 392,579 | -14,433 | 0.01% | 6,568,798 |
| 2025-05-22 | 2025-05-20 | 16.337 | 407,012 | +1,924 | 0.01% | 6,649,557 |
| 2025-05-16 | 2025-05-14 | 16.899 | 405,088 | -1,924 | 0.01% | 6,845,464 |
| 2025-05-09 | 2025-05-07 | 15.381 | 407,012 | +1,924 | 0.01% | 6,260,397 |
| 2025-05-06 | 2025-04-30 | 14.758 | 405,088 | -20,206 | 0.01% | 5,978,204 |
| 2025-04-25 | 2025-04-23 | 14.675 | 425,294 | -4,811 | 0.01% | 6,241,039 |
| 2025-04-24 | 2025-04-22 | 14.404 | 430,105 | +20,206 | 0.01% | 6,195,419 |
| 2025-04-23 | 2025-04-17 | 14.217 | 409,899 | -14,433 | 0.01% | 5,827,683 |
| 2025-04-22 | 2025-04-16 | 14.051 | 424,332 | +19,244 | 0.01% | 5,962,322 |
| 2025-04-17 | 2025-04-15 | 14.238 | 405,088 | -19,244 | 0.01% | 5,767,703 |
| 2025-04-16 | 2025-04-14 | 14.197 | 424,332 | -7,697 | 0.01% | 6,024,062 |
| 2025-04-15 | 2025-04-11 | 13.781 | 432,029 | +7,697 | 0.01% | 5,953,734 |
| 2025-04-14 | 2025-04-10 | 13.698 | 424,332 | +4,811 | 0.01% | 5,812,382 |
| 2025-04-11 | 2025-04-09 | 13.594 | 419,521 | +4,811 | 0.01% | 5,702,883 |
| 2025-04-10 | 2025-04-08 | 13.407 | 414,710 | -2,886 | 0.01% | 5,559,903 |
| 2025-04-09 | 2025-04-07 | 13.220 | 417,596 | +18,281 | 0.01% | 5,520,475 |
| 2025-04-08 | 2025-04-03 | 15.797 | 399,315 | +7,698 | 0.01% | 6,308,007 |
| 2025-04-07 | 2025-04-02 | 16.192 | 391,617 | -7,698 | 0.01% | 6,341,061 |
| 2025-03-31 | 2025-03-27 | 16.109 | 399,315 | +16,358 | 0.01% | 6,432,507 |
| 2025-03-25 | 2025-03-21 | 16.525 | 382,957 | +9,622 | 0.01% | 6,328,199 |
| 2025-03-24 | 2025-03-20 | 16.608 | 373,335 | +1,924 | 0.01% | 6,200,239 |
| 2025-03-18 | 2025-03-14 | 17.169 | 371,411 | -18,282 | 0.01% | 6,376,726 |
| 2025-03-17 | 2025-03-13 | 16.150 | 389,693 | +4,812 | 0.01% | 6,293,708 |
| 2025-03-14 | 2025-03-12 | 16.192 | 384,881 | +1,924 | 0.01% | 6,231,992 |
| 2025-03-10 | 2025-03-06 | 16.670 | 382,957 | -28,866 | 0.01% | 6,383,919 |
| 2025-03-07 | 2025-03-05 | 15.963 | 411,823 | +2,886 | 0.01% | 6,574,077 |
| 2025-03-04 | 2025-02-28 | 15.527 | 408,937 | +24,056 | 0.01% | 6,349,507 |
| 2025-02-26 | 2025-02-24 | 16.400 | 384,881 | -34,640 | 0.01% | 6,311,992 |
| 2025-02-21 | 2025-02-19 | 15.568 | 419,521 | +4,811 | 0.01% | 6,531,283 |
| 2025-02-19 | 2025-02-17 | 16.005 | 414,710 | +4,811 | 0.01% | 6,637,403 |
| 2025-02-17 | 2025-02-13 | 15.340 | 409,899 | -1,924 | 0.01% | 6,287,763 |
| 2025-02-12 | 2025-02-10 | 15.735 | 411,823 | -1,925 | 0.01% | 6,479,917 |
| 2025-01-09 | 2025-01-07 | 14.529 | 413,748 | -962 | 0.01% | 6,011,406 |
| 2025-01-06 | 2025-01-02 | 14.529 | 414,710 | +1,925 | 0.01% | 6,025,383 |
| 2024-12-19 | 2024-12-17 | 15.132 | 412,785 | +2,886 | 0.01% | 6,246,234 |
| 2024-12-13 | 2024-12-11 | 16.005 | 409,899 | +28,866 | 0.01% | 6,560,404 |
| 2024-12-11 | 2024-12-09 | 16.857 | 381,033 | -28,866 | 0.01% | 6,423,126 |
| 2024-12-05 | 2024-12-03 | 15.839 | 409,899 | -962 | 0.01% | 6,492,244 |
| 2024-12-04 | 2024-12-02 | 15.506 | 410,861 | +2,887 | 0.01% | 6,370,840 |
| 2024-11-26 | 2024-11-22 | 15.028 | 407,974 | -34,640 | 0.01% | 6,131,034 |
| 2024-11-19 | 2024-11-15 | 15.963 | 442,614 | +12,509 | 0.01% | 7,065,605 |
| 2024-11-14 | 2024-11-12 | 16.296 | 430,105 | +14,433 | 0.01% | 7,008,959 |
| 2024-11-08 | 2024-11-06 | 17.044 | 415,672 | +1,924 | 0.01% | 7,084,800 |
| 2024-11-07 | 2024-11-05 | 17.751 | 413,748 | -1,924 | 0.01% | 7,344,407 |
| 2024-11-05 | 2024-11-01 | 17.294 | 415,672 | +5,507 | 0.01% | 7,188,675 |
| 2024-10-30 | 2024-10-28 | 17.526 | 410,165 | -950 | 0.01% | 7,188,476 |
| 2024-10-29 | 2024-10-25 | 17.715 | 411,115 | +2,849 | 0.01% | 7,283,066 |
| 2024-10-22 | 2024-10-18 | 17.547 | 408,266 | -3,798 | 0.01% | 7,163,794 |
| 2024-10-18 | 2024-10-16 | 16.409 | 412,064 | +2,848 | 0.01% | 6,761,718 |
| 2024-10-17 | 2024-10-15 | 16.430 | 409,216 | +1,899 | 0.01% | 6,723,604 |
| 2024-10-16 | 2024-10-14 | 17.273 | 407,317 | +4,747 | 0.01% | 7,035,602 |
| 2024-10-15 | 2024-10-10 | 17.336 | 402,570 | +2,849 | 0.01% | 6,979,047 |
| 2024-10-14 | 2024-10-09 | 16.557 | 399,721 | +4,747 | 0.01% | 6,618,117 |
| 2024-10-10 | 2024-10-08 | 17.126 | 394,974 | +17,090 | 0.01% | 6,764,161 |
| 2024-10-09 | 2024-10-07 | 21.644 | 377,884 | -23,736 | 0.01% | 8,178,906 |
| 2024-10-08 | 2024-10-04 | 19.253 | 401,620 | -18,989 | 0.01% | 7,732,438 |
| 2024-10-07 | 2024-10-03 | 17.842 | 420,609 | -950 | 0.01% | 7,504,415 |
| 2024-10-04 | 2024-10-02 | 18.052 | 421,559 | -28,483 | 0.01% | 7,610,165 |
| 2024-10-03 | 2024-09-30 | 16.452 | 450,042 | -13,293 | 0.01% | 7,403,873 |
| 2024-10-02 | 2024-09-27 | 15.483 | 463,335 | -3,798 | 0.01% | 7,173,603 |
| 2024-09-30 | 2024-09-26 | 14.724 | 467,133 | -2,848 | 0.01% | 6,878,166 |
| 2024-09-27 | 2024-09-25 | 14.029 | 469,981 | -1,899 | 0.01% | 6,593,400 |
| 2024-09-23 | 2024-09-19 | 12.555 | 471,880 | -1,899 | 0.01% | 5,924,241 |
| 2024-09-20 | 2024-09-17 | 12.218 | 473,779 | -1,899 | 0.01% | 5,788,402 |
| 2024-09-11 | 2024-09-09 | 11.817 | 475,678 | +1,899 | 0.01% | 5,621,223 |
| 2024-09-03 | 2024-08-30 | 12.449 | 473,779 | +38,928 | 0.01% | 5,898,182 |
| 2024-08-08 | 2024-08-06 | 10.638 | 434,851 | +3,798 | 0.01% | 4,625,799 |
| 2024-07-26 | 2024-07-24 | 11.291 | 431,053 | +2,848 | 0.01% | 4,866,877 |
| 2024-07-16 | 2024-07-12 | 11.859 | 428,205 | -6,646 | 0.01% | 5,078,261 |
| 2024-07-12 | 2024-07-10 | 11.375 | 434,851 | +1,899 | 0.01% | 4,946,399 |
| 2024-07-03 | 2024-06-28 | 12.138 | 432,952 | +24,552 | 0.01% | 5,254,960 |
| 2024-06-21 | 2024-06-19 | 12.335 | 408,400 | -1,819 | 0.01% | 5,037,780 |
| 2024-05-20 | 2024-05-16 | 13.611 | 410,219 | -6,367 | 0.01% | 5,583,378 |
| 2024-05-14 | 2024-05-10 | 12.709 | 416,586 | -1,819 | 0.01% | 5,294,478 |
| 2024-05-09 | 2024-05-07 | 12.313 | 418,405 | -1,819 | 0.01% | 5,151,996 |
| 2024-04-29 | 2024-04-25 | 11.126 | 420,224 | -1,820 | 0.01% | 4,675,434 |
| 2024-04-26 | 2024-04-24 | 11.038 | 422,044 | -1,819 | 0.01% | 4,658,564 |
| 2024-04-25 | 2024-04-23 | 10.455 | 423,863 | -10,915 | 0.01% | 4,431,662 |
| 2024-04-23 | 2024-04-19 | 9.895 | 434,778 | +34,564 | 0.01% | 4,302,003 |
| 2024-04-18 | 2024-04-16 | 9.642 | 400,214 | +1,819 | 0.01% | 3,858,802 |
| 2024-04-16 | 2024-04-12 | 9.763 | 398,395 | +12,734 | 0.01% | 3,889,443 |
| 2024-02-14 | 2024-02-07 | 10.400 | 385,661 | -1,819 | 0.01% | 4,011,044 |
| 2024-02-08 | 2024-02-06 | 10.411 | 387,480 | -1,819 | 0.01% | 4,034,223 |
| 2024-01-31 | 2024-01-29 | 10.258 | 389,299 | -1,819 | 0.01% | 3,993,241 |
| 2024-01-24 | 2024-01-22 | 9.158 | 391,118 | +1,819 | 0.01% | 3,581,900 |
| 2024-01-12 | 2024-01-10 | 9.807 | 389,299 | +1,819 | 0.01% | 3,817,761 |
| 2023-12-29 | 2023-12-27 | 10.741 | 387,480 | -2,728 | 0.01% | 4,162,023 |
| 2023-12-15 | 2023-12-13 | 10.598 | 390,208 | -5,458 | 0.01% | 4,135,555 |
| 2023-12-14 | 2023-12-12 | 10.873 | 395,666 | +2,729 | 0.01% | 4,302,151 |
| 2023-12-12 | 2023-12-08 | 10.961 | 392,937 | +1,819 | 0.01% | 4,307,038 |
| 2023-12-07 | 2023-12-05 | 11.126 | 391,118 | +6,367 | 0.01% | 4,351,600 |
| 2023-10-31 | 2023-10-27 | 11.720 | 384,751 | +1,819 | 0.01% | 4,509,180 |
| 2023-10-26 | 2023-10-24 | 11.852 | 382,932 | +4,548 | 0.01% | 4,538,382 |
| 2023-10-25 | 2023-10-20 | 12.181 | 378,384 | +3,638 | 0.01% | 4,609,280 |
| 2023-10-16 | 2023-10-12 | 13.809 | 374,746 | -1,819 | 0.01% | 5,174,725 |
| 2023-10-05 | 2023-10-03 | 12.819 | 376,565 | +1,819 | 0.01% | 4,827,242 |
| 2023-09-29 | 2023-09-27 | 13.369 | 374,746 | -1,819 | 0.01% | 5,009,925 |
| 2023-08-25 | 2023-08-23 | 12.423 | 376,565 | +1,819 | 0.01% | 4,678,202 |
| 2023-07-28 | 2023-07-26 | 13.369 | 374,746 | -10,915 | 0.01% | 5,009,925 |
| 2023-07-27 | 2023-07-25 | 13.325 | 385,661 | -3,638 | 0.01% | 5,138,886 |
| 2023-07-11 | 2023-07-07 | 13.303 | 389,299 | +4,548 | 0.01% | 5,178,802 |
| 2023-07-05 | 2023-07-03 | 15.458 | 384,751 | +13,586 | 0.01% | 5,947,516 |
| 2023-06-28 | 2023-06-26 | 14.657 | 371,165 | +1,747 | 0.01% | 5,440,002 |
| 2023-06-13 | 2023-06-09 | 15.504 | 369,418 | -874 | 0.01% | 5,727,417 |
| 2023-05-31 | 2023-05-29 | 15.504 | 370,292 | +1,747 | 0.01% | 5,740,968 |
| 2023-05-30 | 2023-05-25 | 15.733 | 368,545 | +1,747 | 0.01% | 5,798,282 |
| 2023-05-29 | 2023-05-24 | 16.031 | 366,798 | -1,747 | 0.01% | 5,879,997 |
| 2023-05-22 | 2023-05-18 | 17.176 | 368,545 | -3,493 | 0.01% | 6,330,002 |
| 2023-05-19 | 2023-05-17 | 16.580 | 372,038 | +1,746 | 0.01% | 6,168,477 |
| 2023-05-12 | 2023-05-10 | 17.267 | 370,292 | -5,239 | 0.01% | 6,393,928 |
| 2023-05-10 | 2023-05-08 | 17.977 | 375,531 | -6,114 | 0.01% | 6,750,991 |
| 2023-05-08 | 2023-05-04 | 17.634 | 381,645 | -1,746 | 0.01% | 6,729,804 |
| 2023-05-05 | 2023-05-03 | 16.763 | 383,391 | +4,366 | 0.01% | 6,426,952 |
| 2023-05-03 | 2023-04-28 | 17.199 | 379,025 | -1,746 | 0.01% | 6,518,683 |
| 2023-04-28 | 2023-04-26 | 16.031 | 380,771 | -874 | 0.01% | 6,103,993 |
| 2023-04-20 | 2023-04-18 | 16.214 | 381,645 | -3,493 | 0.01% | 6,187,923 |
| 2023-04-14 | 2023-04-12 | 15.023 | 385,138 | -1,747 | 0.01% | 5,785,918 |
| 2023-04-12 | 2023-04-06 | 14.794 | 386,885 | -1,746 | 0.01% | 5,723,563 |
| 2023-04-03 | 2023-03-30 | 14.221 | 388,631 | +1,746 | 0.01% | 5,526,894 |
| 2023-03-27 | 2023-03-23 | 15.229 | 386,885 | -5,240 | 0.01% | 5,891,904 |
| 2023-03-16 | 2023-03-14 | 14.473 | 392,125 | +1,747 | 0.01% | 5,675,364 |
| 2023-03-14 | 2023-03-10 | 14.863 | 390,378 | +873 | 0.01% | 5,802,059 |
| 2023-03-06 | 2023-03-02 | 16.237 | 389,505 | -873 | 0.01% | 6,324,284 |
| 2023-03-01 | 2023-02-27 | 15.321 | 390,378 | +1,747 | 0.01% | 5,980,859 |
| 2023-01-27 | 2023-01-20 | 17.199 | 388,631 | -2,620 | 0.01% | 6,683,893 |
| 2023-01-18 | 2023-01-16 | 17.061 | 391,251 | -2,620 | 0.01% | 6,675,193 |
| 2023-01-17 | 2023-01-13 | 17.153 | 393,871 | -3,494 | 0.01% | 6,755,973 |
| 2023-01-13 | 2023-01-11 | 16.947 | 397,365 | +874 | 0.01% | 6,734,005 |
| 2023-01-12 | 2023-01-10 | 16.305 | 396,491 | -4,367 | 0.01% | 6,464,954 |
| 2023-01-06 | 2023-01-04 | 16.260 | 400,858 | +873 | 0.01% | 6,517,799 |
| 2023-01-04 | 2022-12-30 | 15.344 | 399,985 | -4,366 | 0.01% | 6,137,205 |
| 2022-12-15 | 2022-12-13 | 13.832 | 404,351 | -5,240 | 0.01% | 5,593,035 |
| 2022-12-08 | 2022-12-06 | 14.084 | 409,591 | +5,240 | 0.01% | 5,768,695 |
| 2022-12-01 | 2022-11-29 | 13.328 | 404,351 | -8,734 | 0.01% | 5,389,315 |
| 2022-11-24 | 2022-11-22 | 12.321 | 413,085 | -873 | 0.01% | 5,089,484 |
| 2022-11-16 | 2022-11-14 | 12.046 | 413,958 | +8,733 | 0.01% | 4,986,480 |
| 2022-10-28 | 2022-10-26 | 10.248 | 405,225 | +874 | 0.01% | 4,152,803 |
| 2022-09-07 | 2022-09-05 | 12.664 | 404,351 | +2,620 | 0.01% | 5,120,776 |
| 2022-08-04 | 2022-08-02 | 12.962 | 401,731 | -2,620 | 0.01% | 5,207,195 |
| 2022-07-08 | 2022-07-06 | 14.290 | 404,351 | +1,746 | 0.01% | 5,778,235 |
| 2022-07-07 | 2022-07-05 | 16.428 | 402,605 | -1,746 | 0.01% | 6,613,979 |
| 2022-07-06 | 2022-07-04 | 16.379 | 404,351 | +24,393 | 0.01% | 6,623,038 |
| 2022-07-05 | 2022-06-30 | 16.574 | 379,958 | -1,649 | 0.01% | 6,297,255 |
| 2022-06-30 | 2022-06-28 | 16.549 | 381,607 | -824 | 0.01% | 6,315,324 |
| 2022-06-28 | 2022-06-24 | 16.282 | 382,431 | -8,242 | 0.01% | 6,226,881 |
| 2022-06-27 | 2022-06-23 | 16.355 | 390,673 | -1,648 | 0.01% | 6,389,520 |
| 2022-06-23 | 2022-06-21 | 15.991 | 392,321 | -7,418 | 0.01% | 6,273,674 |
| 2022-06-20 | 2022-06-16 | 15.045 | 399,739 | +16,484 | 0.01% | 6,013,996 |
| 2022-06-17 | 2022-06-15 | 15.336 | 383,255 | -4,121 | 0.01% | 5,877,598 |
| 2022-06-16 | 2022-06-14 | 14.559 | 387,376 | -824 | 0.01% | 5,639,998 |
| 2022-06-15 | 2022-06-13 | 14.511 | 388,200 | +824 | 0.01% | 5,633,155 |
| 2022-06-14 | 2022-06-10 | 14.875 | 387,376 | -2,473 | 0.01% | 5,762,198 |
| 2022-06-06 | 2022-06-01 | 14.608 | 389,849 | +14,012 | 0.01% | 5,694,923 |
| 2022-06-02 | 2022-05-31 | 14.608 | 375,837 | +9,066 | 0.01% | 5,490,236 |
| 2022-06-01 | 2022-05-30 | 14.462 | 366,771 | -4,121 | 0.01% | 5,304,399 |
| 2022-05-31 | 2022-05-27 | 14.244 | 370,892 | -1,648 | 0.01% | 5,282,999 |
| 2022-05-17 | 2022-05-13 | 13.589 | 372,540 | +14,835 | 0.01% | 5,062,393 |
| 2022-04-29 | 2022-04-27 | 13.468 | 357,705 | +4,121 | 0.01% | 4,817,403 |
| 2022-04-28 | 2022-04-26 | 13.492 | 353,584 | +1,649 | 0.01% | 4,770,483 |
| 2022-04-27 | 2022-04-25 | 13.880 | 351,935 | -1,649 | 0.01% | 4,884,875 |
| 2022-04-26 | 2022-04-22 | 14.487 | 353,584 | -2,472 | 0.01% | 5,122,263 |
| 2022-04-25 | 2022-04-21 | 14.462 | 356,056 | +6,593 | 0.01% | 5,149,434 |
| 2022-04-22 | 2022-04-20 | 14.487 | 349,463 | +20,605 | 0.01% | 5,062,564 |
| 2022-04-06 | 2022-04-01 | 14.754 | 328,858 | -824 | 0.01% | 4,851,845 |
| 2022-03-30 | 2022-03-28 | 14.462 | 329,682 | +824 | 0.01% | 4,768,002 |
| 2022-03-17 | 2022-03-15 | 13.370 | 328,858 | +3,297 | 0.01% | 4,396,985 |
| 2022-03-16 | 2022-03-14 | 14.317 | 325,561 | +4,121 | 0.01% | 4,661,003 |
| 2022-03-14 | 2022-03-10 | 14.705 | 321,440 | -4,121 | 0.01% | 4,726,803 |
| 2022-03-11 | 2022-03-09 | 14.390 | 325,561 | +8,242 | 0.01% | 4,684,703 |
| 2022-03-10 | 2022-03-08 | 14.778 | 317,319 | +1,649 | 0.01% | 4,689,303 |
| 2022-03-09 | 2022-03-07 | 15.166 | 315,670 | +1,648 | 0.01% | 4,787,494 |
| 2022-03-03 | 2022-03-01 | 15.846 | 314,022 | +4,121 | 0.01% | 4,975,861 |
| 2022-02-25 | 2022-02-23 | 16.452 | 309,901 | -10,715 | 0.01% | 5,098,561 |
| 2022-02-14 | 2022-02-10 | 17.544 | 320,616 | -1,648 | 0.01% | 5,624,947 |
| 2022-02-10 | 2022-02-08 | 17.204 | 322,264 | -4,121 | 0.01% | 5,544,380 |
| 2022-02-08 | 2022-02-04 | 16.865 | 326,385 | -4,121 | 0.01% | 5,504,400 |
| 2022-01-19 | 2022-01-17 | 16.331 | 330,506 | +1,648 | 0.01% | 5,397,459 |
| 2022-01-07 | 2022-01-05 | 15.943 | 328,858 | -8,242 | 0.01% | 5,242,866 |
| 2022-01-05 | 2022-01-03 | 15.773 | 337,100 | +8,242 | 0.01% | 5,317,005 |
| 2022-01-04 | 2021-12-31 | 15.676 | 328,858 | -56,046 | 0.01% | 5,155,086 |
| 2021-12-02 | 2021-11-30 | 15.579 | 384,904 | +4,121 | 0.01% | 5,996,287 |
| 2021-11-18 | 2021-11-16 | 16.840 | 380,783 | -3,296 | 0.01% | 6,412,568 |
| 2021-10-15 | 2021-10-11 | 16.743 | 384,079 | -1,649 | 0.01% | 6,430,794 |
| 2021-10-12 | 2021-10-08 | 16.355 | 385,728 | -9,890 | 0.01% | 6,308,644 |
| 2021-10-04 | 2021-09-29 | 15.579 | 395,618 | +3,297 | 0.01% | 6,163,197 |
| 2021-09-23 | 2021-09-20 | 15.093 | 392,321 | +3,296 | 0.01% | 5,921,434 |
| 2021-08-31 | 2021-08-27 | 15.870 | 389,025 | -57,694 | 0.01% | 6,173,767 |
| 2021-08-27 | 2021-08-25 | 15.749 | 446,719 | +59,343 | 0.01% | 7,035,162 |
| 2021-08-23 | 2021-08-19 | 15.676 | 387,376 | +9,890 | 0.01% | 6,072,397 |
| 2021-08-03 | 2021-07-30 | 15.749 | 377,486 | +4,121 | 0.01% | 5,944,845 |
| 2021-07-30 | 2021-07-28 | 15.603 | 373,365 | +4,121 | 0.01% | 5,825,585 |
| 2021-07-27 | 2021-07-23 | 16.452 | 369,244 | -3,296 | 0.01% | 6,074,886 |
| 2021-07-22 | 2021-07-20 | 16.476 | 372,540 | +4,945 | 0.01% | 6,138,152 |
| 2021-07-16 | 2021-07-14 | 16.719 | 367,595 | +1,648 | 0.01% | 6,145,876 |
| 2021-07-13 | 2021-07-09 | 16.889 | 365,947 | +9,891 | 0.01% | 6,180,483 |
| 2021-07-08 | 2021-07-06 | 19.617 | 356,056 | -8,242 | 0.01% | 6,984,908 |
| 2021-07-07 | 2021-07-05 | 19.566 | 364,298 | +26,835 | 0.01% | 7,127,984 |
| 2021-07-06 | 2021-07-02 | 19.566 | 337,463 | +7,830 | 0.01% | 6,602,921 |
| 2021-06-16 | 2021-06-11 | 20.077 | 329,633 | +53,242 | 0.01% | 6,618,116 |
| 2021-06-01 | 2021-05-28 | 20.997 | 276,391 | -3,132 | 0.00% | 5,803,325 |
| 2021-05-31 | 2021-05-27 | 20.920 | 279,523 | +1,566 | 0.00% | 5,847,667 |
| 2021-05-12 | 2021-05-10 | 20.409 | 277,957 | -1,566 | 0.00% | 5,672,906 |
| 2021-05-04 | 2021-04-30 | 20.205 | 279,523 | -3,915 | 0.00% | 5,647,747 |
| 2021-05-03 | 2021-04-29 | 20.333 | 283,438 | +2,349 | 0.00% | 5,763,049 |
| 2021-04-27 | 2021-04-23 | 20.128 | 281,089 | +1,566 | 0.00% | 5,657,848 |
| 2021-04-26 | 2021-04-22 | 20.128 | 279,523 | +783 | 0.00% | 5,626,327 |
| 2021-04-13 | 2021-04-09 | 20.230 | 278,740 | +1,566 | 0.00% | 5,639,046 |
| 2021-04-08 | 2021-04-01 | 20.614 | 277,174 | -7,830 | 0.00% | 5,713,565 |
| 2021-04-01 | 2021-03-30 | 20.665 | 285,004 | +783 | 0.00% | 5,889,530 |
| 2021-03-22 | 2021-03-18 | 20.920 | 284,221 | -7,829 | 0.00% | 5,945,950 |
| 2021-03-17 | 2021-03-15 | 20.946 | 292,050 | -7,830 | 0.01% | 6,117,194 |
| 2021-03-16 | 2021-03-12 | 20.844 | 299,880 | +7,830 | 0.01% | 6,250,559 |
| 2021-03-12 | 2021-03-10 | 21.073 | 292,050 | +783 | 0.01% | 6,154,494 |
| 2021-03-10 | 2021-03-08 | 21.125 | 291,267 | -3,132 | 0.00% | 6,152,873 |
| 2021-03-08 | 2021-03-04 | 20.946 | 294,399 | +1,566 | 0.01% | 6,166,395 |
| 2021-03-03 | 2021-03-01 | 20.818 | 292,833 | +1,566 | 0.01% | 6,096,194 |
| 2021-03-01 | 2021-02-25 | 21.508 | 291,267 | +1,566 | 0.00% | 6,264,473 |
| 2021-02-26 | 2021-02-24 | 21.405 | 289,701 | +6,263 | 0.00% | 6,201,192 |
| 2021-02-24 | 2021-02-22 | 21.380 | 283,438 | -3,914 | 0.00% | 6,059,890 |
| 2021-02-23 | 2021-02-19 | 21.661 | 287,352 | +7,829 | 0.00% | 6,224,311 |
| 2021-02-22 | 2021-02-18 | 21.482 | 279,523 | -8,612 | 0.00% | 6,004,747 |
| 2021-02-19 | 2021-02-17 | 21.840 | 288,135 | +8,612 | 0.00% | 6,292,791 |
| 2021-02-18 | 2021-02-16 | 21.303 | 279,523 | -3,915 | 0.00% | 5,954,767 |
| 2021-02-16 | 2021-02-09 | 20.537 | 283,438 | +3,915 | 0.00% | 5,820,969 |
| 2021-02-09 | 2021-02-05 | 20.792 | 279,523 | -1,566 | 0.00% | 5,811,967 |
| 2021-02-05 | 2021-02-03 | 21.048 | 281,089 | -783 | 0.00% | 5,916,328 |
| 2021-02-03 | 2021-02-01 | 20.946 | 281,872 | +3,132 | 0.00% | 5,904,008 |
| 2021-02-02 | 2021-01-29 | 21.022 | 278,740 | -3,915 | 0.00% | 5,859,766 |
| 2021-02-01 | 2021-01-28 | 21.278 | 282,655 | +10,962 | 0.00% | 6,014,269 |
| 2021-01-28 | 2021-01-26 | 21.763 | 271,693 | -19,574 | 0.00% | 5,912,882 |
| 2021-01-27 | 2021-01-25 | 22.121 | 291,267 | +2,349 | 0.00% | 6,443,033 |
| 2021-01-26 | 2021-01-22 | 22.223 | 288,918 | +8,612 | 0.00% | 6,420,591 |
| 2021-01-25 | 2021-01-21 | 23.245 | 280,306 | +2,349 | 0.00% | 6,515,608 |
| 2021-01-22 | 2021-01-20 | 23.066 | 277,957 | -7,829 | 0.00% | 6,411,307 |
| 2021-01-21 | 2021-01-19 | 22.913 | 285,786 | -4,698 | 0.00% | 6,548,089 |
| 2021-01-19 | 2021-01-15 | 22.529 | 290,484 | -3,915 | 0.00% | 6,544,432 |
| 2021-01-18 | 2021-01-14 | 22.427 | 294,399 | +783 | 0.01% | 6,602,555 |
| 2021-01-15 | 2021-01-13 | 22.836 | 293,616 | +11,744 | 0.01% | 6,704,994 |
| 2021-01-14 | 2021-01-12 | 22.861 | 281,872 | -5,480 | 0.00% | 6,444,009 |
| 2021-01-13 | 2021-01-11 | 21.380 | 287,352 | +46,978 | 0.00% | 6,143,571 |
| 2021-01-12 | 2021-01-08 | 21.686 | 240,374 | -7,830 | 0.00% | 5,212,864 |
| 2021-01-11 | 2021-01-07 | 21.840 | 248,204 | -3,914 | 0.00% | 5,420,709 |
| 2020-12-30 | 2020-12-28 | 21.712 | 252,118 | +7,829 | 0.00% | 5,473,989 |
| 2020-12-28 | 2020-12-22 | 21.303 | 244,289 | +783 | 0.00% | 5,204,166 |
| 2020-12-21 | 2020-12-17 | 21.840 | 243,506 | +1,566 | 0.00% | 5,318,106 |
| 2020-12-18 | 2020-12-16 | 21.584 | 241,940 | +7,830 | 0.00% | 5,222,105 |
| 2020-12-16 | 2020-12-14 | 21.865 | 234,110 | -3,915 | 0.00% | 5,118,879 |
| 2020-12-11 | 2020-12-09 | 22.172 | 238,025 | -783 | 0.00% | 5,277,442 |
| 2020-12-10 | 2020-12-08 | 22.197 | 238,808 | +6,264 | 0.00% | 5,300,903 |
| 2020-12-09 | 2020-12-07 | 22.478 | 232,544 | +2,349 | 0.00% | 5,227,198 |
| 2020-12-08 | 2020-12-04 | 22.708 | 230,195 | +3,915 | 0.00% | 5,227,317 |
| 2020-12-04 | 2020-12-02 | 23.015 | 226,280 | -7,047 | 0.00% | 5,207,774 |
| 2020-12-03 | 2020-12-01 | 23.015 | 233,327 | +3,915 | 0.00% | 5,369,959 |
| 2020-12-02 | 2020-11-30 | 22.453 | 229,412 | -1,566 | 0.00% | 5,150,936 |
| 2020-12-01 | 2020-11-27 | 23.628 | 230,978 | -783 | 0.00% | 5,457,497 |
| 2020-11-27 | 2020-11-25 | 22.427 | 231,761 | -783 | 0.00% | 5,197,758 |
| 2020-11-26 | 2020-11-24 | 22.223 | 232,544 | -7,830 | 0.00% | 5,167,798 |
| 2020-11-24 | 2020-11-20 | 22.453 | 240,374 | +1,566 | 0.00% | 5,397,064 |
| 2020-11-23 | 2020-11-19 | 22.555 | 238,808 | +3,915 | 0.00% | 5,386,303 |
| 2020-11-19 | 2020-11-17 | 22.989 | 234,893 | -3,915 | 0.00% | 5,400,000 |
| 2020-11-18 | 2020-11-16 | 22.810 | 238,808 | -783 | 0.00% | 5,447,303 |
| 2020-11-17 | 2020-11-13 | 22.351 | 239,591 | +3,132 | 0.00% | 5,355,003 |
| 2020-11-12 | 2020-11-10 | 22.964 | 236,459 | -3,915 | 0.00% | 5,429,961 |
| 2020-11-11 | 2020-11-09 | 22.734 | 240,374 | -4,698 | 0.00% | 5,464,604 |
| 2020-11-10 | 2020-11-06 | 22.248 | 245,072 | +2,349 | 0.00% | 5,452,467 |
| 2020-11-09 | 2020-11-05 | 22.146 | 242,723 | +2,349 | 0.00% | 5,375,405 |
| 2020-11-05 | 2020-11-03 | 22.248 | 240,374 | +2,349 | 0.00% | 5,347,944 |
| 2020-11-03 | 2020-10-30 | 21.508 | 238,025 | +2,349 | 0.00% | 5,119,362 |
| 2020-11-02 | 2020-10-29 | 22.427 | 235,676 | +1,566 | 0.00% | 5,285,560 |
| 2020-10-29 | 2020-10-27 | 23.296 | 234,110 | +10,179 | 0.00% | 5,453,759 |
| 2020-10-28 | 2020-10-23 | 24.369 | 223,931 | -14,877 | 0.00% | 5,456,872 |
| 2020-10-27 | 2020-10-22 | 23.807 | 238,808 | +2,349 | 0.00% | 5,685,203 |
| 2020-10-23 | 2020-10-21 | 23.602 | 236,459 | +3,132 | 0.00% | 5,580,961 |
| 2020-10-22 | 2020-10-20 | 23.960 | 233,327 | +3,915 | 0.00% | 5,590,479 |
| 2020-10-21 | 2020-10-19 | 23.883 | 229,412 | -9,396 | 0.00% | 5,479,096 |
| 2020-10-20 | 2020-10-16 | 23.628 | 238,808 | -783 | 0.00% | 5,642,503 |
| 2020-10-16 | 2020-10-14 | 22.938 | 239,591 | +783 | 0.00% | 5,495,763 |
| 2020-10-14 | 2020-10-09 | 22.938 | 238,808 | -783 | 0.00% | 5,477,803 |
| 2020-09-29 | 2020-09-25 | 21.840 | 239,591 | -2,349 | 0.00% | 5,232,603 |
| 2020-09-25 | 2020-09-23 | 22.683 | 241,940 | +783 | 0.00% | 5,487,845 |
| 2020-09-24 | 2020-09-22 | 22.938 | 241,157 | +783 | 0.00% | 5,531,684 |
| 2020-09-23 | 2020-09-21 | 23.040 | 240,374 | +3,132 | 0.00% | 5,538,284 |
| 2020-09-22 | 2020-09-18 | 23.704 | 237,242 | -2,349 | 0.00% | 5,623,682 |
| 2020-09-21 | 2020-09-17 | 22.683 | 239,591 | +7,830 | 0.00% | 5,434,563 |
| 2020-09-11 | 2020-09-09 | 23.449 | 231,761 | +3,132 | 0.00% | 5,434,558 |
| 2020-09-10 | 2020-09-08 | 23.960 | 228,629 | -1,566 | 0.00% | 5,477,915 |
| 2020-09-07 | 2020-09-03 | 23.449 | 230,195 | +1,566 | 0.00% | 5,397,837 |
| 2020-09-04 | 2020-09-02 | 23.628 | 228,629 | +5,481 | 0.00% | 5,401,996 |
| 2020-09-02 | 2020-08-31 | 24.113 | 223,148 | -783 | 0.00% | 5,380,792 |
| 2020-08-31 | 2020-08-27 | 23.985 | 223,931 | +783 | 0.00% | 5,371,072 |
| 2020-08-28 | 2020-08-26 | 24.062 | 223,148 | +3,915 | 0.00% | 5,369,392 |
| 2020-08-27 | 2020-08-25 | 24.394 | 219,233 | +5,480 | 0.00% | 5,347,989 |
| 2020-08-26 | 2020-08-24 | 24.317 | 213,753 | -2,349 | 0.00% | 5,197,929 |
| 2020-08-25 | 2020-08-21 | 24.062 | 216,102 | -4,697 | 0.00% | 5,199,851 |
| 2020-08-24 | 2020-08-20 | 24.011 | 220,799 | +5,480 | 0.00% | 5,301,590 |
| 2020-08-21 | 2020-08-19 | 24.522 | 215,319 | +8,613 | 0.00% | 5,280,010 |
| 2020-08-19 | 2020-08-17 | 25.735 | 206,706 | -14,876 | 0.00% | 5,319,604 |
| 2020-08-18 | 2020-08-14 | 24.471 | 221,582 | -783 | 0.00% | 5,422,270 |
| 2020-08-14 | 2020-08-12 | 24.266 | 222,365 | -3,915 | 0.00% | 5,395,991 |
| 2020-08-13 | 2020-08-11 | 23.883 | 226,280 | -7,830 | 0.00% | 5,404,294 |
| 2020-08-04 | 2020-07-31 | 22.810 | 234,110 | -3,915 | 0.00% | 5,340,139 |
| 2020-07-27 | 2020-07-23 | 24.011 | 238,025 | +783 | 0.00% | 5,715,202 |
| 2020-07-23 | 2020-07-21 | 24.956 | 237,242 | +17,226 | 0.00% | 5,920,622 |
| 2020-07-22 | 2020-07-20 | 24.931 | 220,016 | -783 | 0.00% | 5,485,109 |
| 2020-07-20 | 2020-07-16 | 22.861 | 220,799 | +3,914 | 0.00% | 5,047,790 |
| 2020-07-15 | 2020-07-13 | 25.263 | 216,885 | -1,565 | 0.00% | 5,479,072 |
| 2020-07-14 | 2020-07-10 | 24.905 | 218,450 | +11,744 | 0.00% | 5,440,488 |
| 2020-07-10 | 2020-07-08 | 26.374 | 206,706 | -783 | 0.00% | 5,451,604 |
| 2020-07-09 | 2020-07-07 | 24.650 | 207,489 | -7,830 | 0.00% | 5,114,504 |
| 2020-07-08 | 2020-07-06 | 26.798 | 215,319 | +2,349 | 0.00% | 5,770,220 |
| 2020-07-07 | 2020-07-03 | 23.434 | 212,970 | -2,828 | 0.00% | 4,990,675 |
| 2020-07-06 | 2020-07-02 | 22.769 | 215,798 | -4,511 | 0.00% | 4,913,445 |
| 2020-06-30 | 2020-06-26 | 21.013 | 220,309 | +3,759 | 0.00% | 4,629,395 |
| 2020-06-17 | 2020-06-15 | 20.667 | 216,550 | +752 | 0.00% | 4,475,527 |
| 2020-06-16 | 2020-06-12 | 21.253 | 215,798 | +6,015 | 0.00% | 4,586,265 |
| 2020-06-10 | 2020-06-08 | 21.678 | 209,783 | -751 | 0.00% | 4,547,711 |
| 2020-06-09 | 2020-06-05 | 20.987 | 210,534 | -752 | 0.00% | 4,418,391 |
| 2020-06-05 | 2020-06-03 | 20.588 | 211,286 | -1,504 | 0.00% | 4,349,873 |
| 2020-05-27 | 2020-05-25 | 18.699 | 212,790 | -752 | 0.00% | 3,978,977 |
| 2020-05-26 | 2020-05-22 | 18.699 | 213,542 | +3,759 | 0.00% | 3,993,039 |
| 2020-05-19 | 2020-05-15 | 19.710 | 209,783 | +5,264 | 0.00% | 4,134,790 |
| 2020-05-18 | 2020-05-14 | 19.896 | 204,519 | +752 | 0.00% | 4,069,117 |
| 2020-05-13 | 2020-05-11 | 21.226 | 203,767 | -3,760 | 0.00% | 4,325,155 |
| 2020-05-11 | 2020-05-07 | 20.721 | 207,527 | -1,504 | 0.00% | 4,300,085 |
| 2020-05-08 | 2020-05-06 | 20.800 | 209,031 | +3,760 | 0.00% | 4,347,928 |
| 2020-05-06 | 2020-05-04 | 20.854 | 205,271 | +3,759 | 0.00% | 4,280,639 |
| 2020-05-04 | 2020-04-28 | 21.811 | 201,512 | -1,503 | 0.00% | 4,395,211 |
| 2020-04-24 | 2020-04-22 | 21.040 | 203,015 | +1,503 | 0.00% | 4,271,393 |
| 2020-04-21 | 2020-04-17 | 21.386 | 201,512 | -751 | 0.00% | 4,309,450 |
| 2020-04-17 | 2020-04-15 | 20.800 | 202,263 | -2,256 | 0.00% | 4,207,151 |
| 2020-04-09 | 2020-04-07 | 21.066 | 204,519 | -3,008 | 0.00% | 4,308,477 |
| 2020-04-07 | 2020-04-03 | 20.082 | 207,527 | +1,504 | 0.00% | 4,167,604 |
| 2020-04-03 | 2020-04-01 | 19.949 | 206,023 | -45,114 | 0.00% | 4,110,001 |
| 2020-03-30 | 2020-03-26 | 20.109 | 251,137 | -752 | 0.00% | 5,050,070 |
| 2020-03-27 | 2020-03-25 | 20.242 | 251,889 | -4,512 | 0.00% | 5,098,692 |
| 2020-03-24 | 2020-03-20 | 18.566 | 256,401 | -7,519 | 0.00% | 4,760,363 |
| 2020-03-23 | 2020-03-19 | 17.103 | 263,920 | +12,031 | 0.00% | 4,513,861 |
| 2020-03-20 | 2020-03-18 | 17.981 | 251,889 | +24,813 | 0.00% | 4,529,193 |
| 2020-03-19 | 2020-03-17 | 19.284 | 227,076 | +7,519 | 0.00% | 4,378,992 |
| 2020-03-18 | 2020-03-16 | 19.816 | 219,557 | +7,519 | 0.00% | 4,350,794 |
| 2020-03-17 | 2020-03-13 | 20.960 | 212,038 | +18,046 | 0.00% | 4,444,315 |
| 2020-03-11 | 2020-03-09 | 22.662 | 193,992 | +5,263 | 0.00% | 4,396,310 |
| 2020-03-03 | 2020-02-28 | 24.285 | 188,729 | +1,504 | 0.00% | 4,583,258 |
| 2020-02-26 | 2020-02-24 | 25.003 | 187,225 | +1,504 | 0.00% | 4,681,194 |
| 2020-02-20 | 2020-02-18 | 25.615 | 185,721 | +2,255 | 0.00% | 4,757,209 |
| 2020-02-17 | 2020-02-13 | 25.881 | 183,466 | -2,255 | 0.00% | 4,748,248 |
| 2020-02-14 | 2020-02-12 | 26.306 | 185,721 | +751 | 0.00% | 4,885,649 |
| 2020-02-13 | 2020-02-11 | 25.854 | 184,970 | +1,504 | 0.00% | 4,782,252 |
| 2020-02-06 | 2020-02-04 | 25.269 | 183,466 | -752 | 0.00% | 4,636,007 |
| 2020-02-04 | 2020-01-31 | 25.056 | 184,218 | +752 | 0.00% | 4,615,810 |
| 2020-01-31 | 2020-01-29 | 26.413 | 183,466 | -1,504 | 0.00% | 4,845,848 |
| 2020-01-23 | 2020-01-21 | 28.062 | 184,970 | +1,504 | 0.00% | 5,190,613 |
| 2020-01-22 | 2020-01-20 | 29.525 | 183,466 | +2,256 | 0.00% | 5,416,809 |
| 2020-01-10 | 2020-01-08 | 28.860 | 181,210 | +2,256 | 0.00% | 5,229,701 |
| 2019-12-17 | 2019-12-13 | 28.727 | 178,954 | -6,016 | 0.00% | 5,140,793 |
| 2019-12-05 | 2019-12-03 | 26.439 | 184,970 | -751 | 0.00% | 4,890,493 |
| 2019-12-03 | 2019-11-29 | 26.306 | 185,721 | +751 | 0.00% | 4,885,649 |
| 2019-11-08 | 2019-11-06 | 28.461 | 184,970 | -2,255 | 0.00% | 5,264,414 |
| 2019-11-07 | 2019-11-05 | 28.128 | 187,225 | -1,504 | 0.00% | 5,266,343 |
| 2019-11-04 | 2019-10-31 | 27.131 | 188,729 | -752 | 0.00% | 5,120,398 |
| 2019-11-01 | 2019-10-30 | 26.665 | 189,481 | -2,256 | 0.00% | 5,052,601 |
| 2019-10-25 | 2019-10-23 | 25.907 | 191,737 | -3,759 | 0.00% | 4,967,408 |
| 2019-10-23 | 2019-10-21 | 26.200 | 195,496 | -752 | 0.00% | 5,121,994 |
| 2019-10-15 | 2019-10-11 | 24.631 | 196,248 | -7,519 | 0.00% | 4,833,716 |
| 2019-10-03 | 2019-09-30 | 24.152 | 203,767 | +9,023 | 0.00% | 4,921,354 |
| 2019-09-25 | 2019-09-23 | 24.764 | 194,744 | +752 | 0.00% | 4,822,572 |
| 2019-09-24 | 2019-09-20 | 25.056 | 193,992 | +751 | 0.00% | 4,860,709 |
| 2019-09-18 | 2019-09-16 | 25.881 | 193,241 | +752 | 0.00% | 5,001,233 |
| 2019-09-17 | 2019-09-13 | 26.333 | 192,489 | -752 | 0.00% | 5,068,810 |
| 2019-09-13 | 2019-09-11 | 25.801 | 193,241 | -3,007 | 0.00% | 4,985,812 |
| 2019-09-06 | 2019-09-04 | 24.843 | 196,248 | -7,519 | 0.00% | 4,875,476 |
| 2019-08-27 | 2019-08-23 | 24.897 | 203,767 | +1,504 | 0.00% | 5,073,114 |
| 2019-08-13 | 2019-08-09 | 23.992 | 202,263 | +9,022 | 0.00% | 4,852,750 |
| 2019-08-08 | 2019-08-06 | 24.524 | 193,241 | +752 | 0.00% | 4,739,092 |
| 2019-07-23 | 2019-07-19 | 27.596 | 192,489 | -752 | 0.00% | 5,312,011 |
| 2019-07-16 | 2019-07-12 | 26.865 | 193,241 | -1,503 | 0.00% | 5,191,413 |
| 2019-07-10 | 2019-07-08 | 26.094 | 194,744 | +1,503 | 0.00% | 5,081,571 |
| 2019-07-09 | 2019-07-05 | 26.493 | 193,241 | -1,503 | 0.00% | 5,119,453 |
| 2019-07-04 | 2019-07-02 | 26.599 | 194,744 | -3,760 | 0.00% | 5,179,991 |
| 2019-07-03 | 2019-06-28 | 25.588 | 198,504 | +3,008 | 0.00% | 5,079,363 |
| 2019-06-25 | 2019-06-21 | 25.695 | 195,496 | -8,271 | 0.00% | 5,023,194 |
| 2019-06-24 | 2019-06-20 | 25.774 | 203,767 | -752 | 0.00% | 5,251,974 |
| 2019-06-19 | 2019-06-17 | 24.019 | 204,519 | +7,519 | 0.00% | 4,912,317 |
| 2019-06-17 | 2019-06-13 | 24.099 | 197,000 | +752 | 0.00% | 4,747,439 |
| 2019-06-06 | 2019-06-04 | 23.891 | 196,248 | +2,007 | 0.00% | 4,688,534 |
| 2019-05-27 | 2019-05-23 | 24.428 | 194,241 | +1,489 | 0.00% | 4,744,985 |
| 2019-05-22 | 2019-05-20 | 24.590 | 192,752 | +1,488 | 0.00% | 4,739,691 |
| 2019-05-20 | 2019-05-16 | 25.665 | 191,264 | +1,489 | 0.00% | 4,908,702 |
| 2019-05-14 | 2019-05-09 | 25.960 | 189,775 | +744 | 0.00% | 4,926,587 |
| 2019-05-08 | 2019-05-06 | 28.150 | 189,031 | -744 | 0.00% | 5,321,292 |
| 2019-05-02 | 2019-04-29 | 29.830 | 189,775 | -745 | 0.00% | 5,660,985 |
| 2019-04-25 | 2019-04-23 | 29.897 | 190,520 | -744 | 0.00% | 5,696,009 |
| 2019-04-23 | 2019-04-17 | 29.494 | 191,264 | -744 | 0.00% | 5,641,152 |
| 2019-04-08 | 2019-04-03 | 29.293 | 192,008 | -1,489 | 0.00% | 5,624,396 |
| 2019-04-03 | 2019-04-01 | 28.755 | 193,497 | -9,674 | 0.00% | 5,564,012 |
| 2019-04-02 | 2019-03-29 | 28.352 | 203,171 | -4,466 | 0.00% | 5,760,288 |
| 2019-04-01 | 2019-03-28 | 27.344 | 207,637 | +1,489 | 0.00% | 5,677,658 |
| 2019-03-29 | 2019-03-27 | 27.479 | 206,148 | +1,488 | 0.00% | 5,664,642 |
| 2019-03-28 | 2019-03-26 | 27.210 | 204,660 | +2,977 | 0.00% | 5,568,754 |
| 2019-03-27 | 2019-03-25 | 27.479 | 201,683 | +744 | 0.00% | 5,541,951 |
| 2019-03-26 | 2019-03-22 | 28.553 | 200,939 | +7,442 | 0.00% | 5,737,507 |
| 2019-03-19 | 2019-03-15 | 28.486 | 193,497 | +4,466 | 0.00% | 5,512,012 |
| 2019-03-18 | 2019-03-14 | 28.419 | 189,031 | +3,721 | 0.00% | 5,372,092 |
| 2019-03-12 | 2019-03-08 | 27.613 | 185,310 | +744 | 0.00% | 5,116,945 |
| 2019-03-11 | 2019-03-07 | 28.755 | 184,566 | +2,233 | 0.00% | 5,307,201 |
| 2019-03-06 | 2019-03-04 | 30.166 | 182,333 | -7,442 | 0.00% | 5,500,241 |
| 2019-03-05 | 2019-03-01 | 30.636 | 189,775 | +8,930 | 0.00% | 5,813,985 |
| 2019-02-28 | 2019-02-26 | 29.964 | 180,845 | -3,721 | 0.00% | 5,418,904 |
| 2019-02-27 | 2019-02-25 | 30.435 | 184,566 | +2,233 | 0.00% | 5,617,201 |
| 2019-02-21 | 2019-02-19 | 26.551 | 182,333 | -745 | 0.00% | 4,841,192 |
| 2019-02-19 | 2019-02-15 | 25.342 | 183,078 | +745 | 0.00% | 4,639,572 |
| 2019-02-15 | 2019-02-13 | 26.605 | 182,333 | -1,489 | 0.00% | 4,850,992 |
| 2019-02-12 | 2019-02-08 | 25.799 | 183,822 | -2,232 | 0.00% | 4,742,406 |
| 2019-02-11 | 2019-02-04 | 25.987 | 186,054 | -745 | 0.00% | 4,834,990 |
| 2019-02-08 | 2019-01-31 | 25.987 | 186,799 | -2,976 | 0.00% | 4,854,350 |
| 2019-02-01 | 2019-01-30 | 25.396 | 189,775 | +3,721 | 0.00% | 4,819,488 |
| 2019-01-29 | 2019-01-25 | 26.444 | 186,054 | +1,488 | 0.00% | 4,919,989 |
| 2019-01-22 | 2019-01-18 | 25.665 | 184,566 | -2,233 | 0.00% | 4,736,801 |
| 2019-01-17 | 2019-01-15 | 23.649 | 186,799 | -2,232 | 0.00% | 4,417,609 |
| 2019-01-15 | 2019-01-11 | 23.407 | 189,031 | -744 | 0.00% | 4,424,674 |
| 2018-12-19 | 2018-12-17 | 22.171 | 189,775 | +744 | 0.00% | 4,207,489 |
| 2018-12-10 | 2018-12-06 | 22.547 | 189,031 | +744 | 0.00% | 4,262,114 |
| 2018-12-06 | 2018-12-04 | 23.542 | 188,287 | -744 | 0.00% | 4,432,559 |
| 2018-12-05 | 2018-12-03 | 23.676 | 189,031 | -744 | 0.00% | 4,475,474 |
| 2018-11-20 | 2018-11-16 | 22.843 | 189,775 | -1,489 | 0.00% | 4,334,989 |
| 2018-11-19 | 2018-11-15 | 22.520 | 191,264 | +1,489 | 0.00% | 4,307,322 |
| 2018-11-07 | 2018-11-05 | 22.010 | 189,775 | -1,489 | 0.00% | 4,176,889 |
| 2018-11-06 | 2018-11-02 | 22.493 | 191,264 | -3,721 | 0.00% | 4,302,182 |
| 2018-10-30 | 2018-10-26 | 21.445 | 194,985 | +5,210 | 0.00% | 4,181,520 |
| 2018-10-29 | 2018-10-25 | 22.977 | 189,775 | +744 | 0.00% | 4,360,489 |
| 2018-10-24 | 2018-10-22 | 23.945 | 189,031 | -744 | 0.00% | 4,526,273 |
| 2018-10-19 | 2018-10-16 | 22.870 | 189,775 | -1,489 | 0.00% | 4,340,089 |
| 2018-10-15 | 2018-10-11 | 22.386 | 191,264 | +744 | 0.00% | 4,281,622 |
| 2018-10-11 | 2018-10-09 | 22.897 | 190,520 | -7,442 | 0.00% | 4,362,247 |
| 2018-10-10 | 2018-10-08 | 22.816 | 197,962 | -7,442 | 0.00% | 4,516,683 |
| 2018-10-09 | 2018-10-05 | 22.950 | 205,404 | +7,442 | 0.00% | 4,714,079 |
| 2018-09-21 | 2018-09-19 | 23.219 | 197,962 | -2,233 | 0.00% | 4,596,483 |
| 2018-09-13 | 2018-09-11 | 22.413 | 200,195 | -2,232 | 0.00% | 4,486,930 |
| 2018-09-10 | 2018-09-06 | 22.897 | 202,427 | +6,698 | 0.00% | 4,634,876 |
| 2018-09-07 | 2018-09-05 | 23.353 | 195,729 | -1,489 | 0.00% | 4,570,935 |
| 2018-09-06 | 2018-09-04 | 23.998 | 197,218 | +1,489 | 0.00% | 4,732,908 |
| 2018-08-30 | 2018-08-28 | 25.100 | 195,729 | -21,583 | 0.00% | 4,912,834 |
| 2018-08-29 | 2018-08-27 | 25.046 | 217,312 | +8,187 | 0.00% | 5,442,891 |
| 2018-08-27 | 2018-08-23 | 25.127 | 209,125 | -744 | 0.00% | 5,254,696 |
| 2018-08-24 | 2018-08-22 | 25.288 | 209,869 | +11,907 | 0.00% | 5,307,231 |
| 2018-08-23 | 2018-08-21 | 25.046 | 197,962 | +4,465 | 0.00% | 4,958,243 |
| 2018-08-22 | 2018-08-20 | 24.939 | 193,497 | +2,977 | 0.00% | 4,825,611 |
| 2018-08-20 | 2018-08-16 | 24.858 | 190,520 | -1,488 | 0.00% | 4,736,007 |
| 2018-08-17 | 2018-08-15 | 24.805 | 192,008 | +744 | 0.00% | 4,762,676 |
| 2018-08-15 | 2018-08-13 | 25.476 | 191,264 | +744 | 0.00% | 4,872,722 |
| 2018-08-14 | 2018-08-10 | 25.745 | 190,520 | +3,721 | 0.00% | 4,904,968 |
| 2018-08-06 | 2018-08-02 | 25.530 | 186,799 | +2,977 | 0.00% | 4,769,010 |
| 2018-08-01 | 2018-07-30 | 26.739 | 183,822 | +744 | 0.00% | 4,915,307 |
| 2018-07-26 | 2018-07-24 | 27.008 | 183,078 | -1,488 | 0.00% | 4,944,613 |
| 2018-07-20 | 2018-07-18 | 26.256 | 184,566 | -1,488 | 0.00% | 4,845,921 |
| 2018-07-05 | 2018-07-03 | 26.686 | 186,054 | +1,488 | 0.00% | 4,964,989 |
| 2018-06-29 | 2018-06-27 | 27.008 | 184,566 | -1,488 | 0.00% | 4,984,801 |
| 2018-06-27 | 2018-06-25 | 27.613 | 186,054 | +1,488 | 0.00% | 5,137,489 |
| 2018-06-26 | 2018-06-22 | 28.016 | 184,566 | +744 | 0.00% | 5,170,801 |
| 2018-06-25 | 2018-06-21 | 28.218 | 183,822 | +744 | 0.00% | 5,187,007 |
| 2018-06-22 | 2018-06-20 | 28.755 | 183,078 | -7,442 | 0.00% | 5,264,413 |
| 2018-06-21 | 2018-06-19 | 28.688 | 190,520 | +10,419 | 0.00% | 5,465,608 |
| 2018-06-20 | 2018-06-15 | 29.494 | 180,101 | -744 | 0.00% | 5,311,910 |
| 2018-06-14 | 2018-06-12 | 31.443 | 180,845 | +1,489 | 0.00% | 5,686,235 |
| 2018-06-13 | 2018-06-11 | 31.374 | 179,356 | +4,561 | 0.00% | 5,627,104 |
| 2018-06-12 | 2018-06-08 | 31.305 | 174,795 | +1,457 | 0.00% | 5,472,007 |
| 2018-06-07 | 2018-06-05 | 31.305 | 173,338 | -1,457 | 0.00% | 5,426,396 |
| 2018-06-06 | 2018-06-04 | 31.031 | 174,795 | -728 | 0.00% | 5,424,007 |
| 2018-06-04 | 2018-05-31 | 30.070 | 175,523 | -1,457 | 0.00% | 5,277,898 |
| 2018-06-01 | 2018-05-30 | 29.726 | 176,980 | +1,457 | 0.00% | 5,260,959 |
| 2018-05-18 | 2018-05-16 | 31.031 | 175,523 | -728 | 0.00% | 5,446,598 |
| 2018-05-11 | 2018-05-09 | 30.962 | 176,251 | -2,914 | 0.00% | 5,457,088 |
| 2018-05-07 | 2018-05-03 | 30.207 | 179,165 | -4,369 | 0.00% | 5,412,011 |
| 2018-05-04 | 2018-05-02 | 30.619 | 183,534 | +4,369 | 0.00% | 5,619,585 |
| 2018-05-03 | 2018-04-30 | 30.893 | 179,165 | -728 | 0.00% | 5,535,011 |
| 2018-05-02 | 2018-04-27 | 30.070 | 179,893 | -728 | 0.00% | 5,409,302 |
| 2018-04-24 | 2018-04-20 | 29.864 | 180,621 | -2,185 | 0.00% | 5,393,992 |
| 2018-04-20 | 2018-04-18 | 29.658 | 182,806 | -3,642 | 0.00% | 5,421,594 |
| 2018-04-19 | 2018-04-17 | 29.658 | 186,448 | +3,642 | 0.00% | 5,529,608 |
| 2018-04-13 | 2018-04-11 | 30.276 | 182,806 | -10,925 | 0.00% | 5,534,544 |
| 2018-04-12 | 2018-04-10 | 30.207 | 193,731 | -3,641 | 0.00% | 5,852,004 |
| 2018-04-11 | 2018-04-09 | 29.795 | 197,372 | -10,925 | 0.00% | 5,880,688 |
| 2018-04-10 | 2018-04-06 | 29.452 | 208,297 | -3,642 | 0.00% | 6,134,697 |
| 2018-04-04 | 2018-03-29 | 29.658 | 211,939 | +12,382 | 0.00% | 6,285,610 |
| 2018-04-03 | 2018-03-28 | 29.932 | 199,557 | -24,763 | 0.00% | 5,973,189 |
| 2018-03-29 | 2018-03-27 | 30.481 | 224,320 | -21,849 | 0.00% | 6,837,602 |
| 2018-03-28 | 2018-03-26 | 30.276 | 246,169 | -2,185 | 0.00% | 7,452,891 |
| 2018-03-27 | 2018-03-23 | 30.413 | 248,354 | -2,185 | 0.00% | 7,553,143 |
| 2018-03-26 | 2018-03-22 | 30.893 | 250,539 | +11,653 | 0.00% | 7,739,995 |
| 2018-03-23 | 2018-03-21 | 31.099 | 238,886 | -3,642 | 0.00% | 7,429,195 |
| 2018-03-22 | 2018-03-20 | 31.580 | 242,528 | -7,283 | 0.00% | 7,659,009 |
| 2018-03-21 | 2018-03-19 | 31.717 | 249,811 | +7,283 | 0.00% | 7,923,305 |
| 2018-03-20 | 2018-03-16 | 31.649 | 242,528 | +7,283 | 0.00% | 7,675,659 |
| 2018-03-19 | 2018-03-15 | 32.060 | 235,245 | -3,641 | 0.00% | 7,542,062 |
| 2018-03-16 | 2018-03-14 | 31.923 | 238,886 | +5,826 | 0.00% | 7,625,994 |
| 2018-03-15 | 2018-03-13 | 32.266 | 233,060 | +2,914 | 0.00% | 7,520,010 |
| 2018-03-14 | 2018-03-12 | 32.129 | 230,146 | -10,925 | 0.00% | 7,394,386 |
| 2018-03-13 | 2018-03-09 | 31.855 | 241,071 | -1,457 | 0.00% | 7,679,197 |
| 2018-03-12 | 2018-03-08 | 31.511 | 242,528 | -13,109 | 0.00% | 7,642,358 |
| 2018-03-09 | 2018-03-07 | 31.237 | 255,637 | +10,924 | 0.00% | 7,985,239 |
| 2018-03-08 | 2018-03-06 | 31.786 | 244,713 | -30,589 | 0.00% | 7,778,411 |
| 2018-03-07 | 2018-03-05 | 31.099 | 275,302 | +3,642 | 0.01% | 8,561,708 |
| 2018-03-05 | 2018-03-01 | 31.992 | 271,660 | +19,664 | 0.01% | 8,690,894 |
| 2018-03-02 | 2018-02-28 | 31.923 | 251,996 | +9,468 | 0.00% | 8,044,507 |
| 2018-03-01 | 2018-02-27 | 32.404 | 242,528 | +7,283 | 0.00% | 7,858,809 |
| 2018-02-28 | 2018-02-26 | 32.678 | 235,245 | -728 | 0.00% | 7,687,413 |
| 2018-02-27 | 2018-02-23 | 32.610 | 235,973 | -8,011 | 0.00% | 7,695,002 |
| 2018-02-26 | 2018-02-22 | 32.266 | 243,984 | +3,641 | 0.00% | 7,872,489 |
| 2018-02-23 | 2018-02-21 | 32.335 | 240,343 | -10,924 | 0.00% | 7,771,507 |
| 2018-02-22 | 2018-02-20 | 31.717 | 251,267 | +3,641 | 0.00% | 7,969,485 |
| 2018-02-21 | 2018-02-15 | 31.786 | 247,626 | +3,642 | 0.00% | 7,871,003 |
| 2018-02-20 | 2018-02-13 | 31.237 | 243,984 | +19,664 | 0.00% | 7,621,239 |
| 2018-02-14 | 2018-02-12 | 31.443 | 224,320 | -12,381 | 0.00% | 7,053,202 |
| 2018-02-13 | 2018-02-09 | 31.786 | 236,701 | +12,381 | 0.00% | 7,523,742 |
| 2018-02-12 | 2018-02-08 | 33.159 | 224,320 | +7,283 | 0.00% | 7,438,202 |
| 2018-02-09 | 2018-02-07 | 33.433 | 217,037 | +14,566 | 0.00% | 7,256,306 |
| 2018-02-08 | 2018-02-06 | 33.914 | 202,471 | +30,589 | 0.00% | 6,866,614 |
| 2018-02-07 | 2018-02-05 | 36.042 | 171,882 | +729 | 0.00% | 6,195,017 |
| 2018-02-06 | 2018-02-02 | 36.454 | 171,153 | +2,185 | 0.00% | 6,239,243 |
| 2018-02-05 | 2018-02-01 | 36.180 | 168,968 | -21,850 | 0.00% | 6,113,190 |
| 2018-02-02 | 2018-01-31 | 36.317 | 190,818 | -11,653 | 0.00% | 6,929,914 |
| 2018-02-01 | 2018-01-30 | 35.218 | 202,471 | -728 | 0.00% | 7,130,714 |
| 2018-01-31 | 2018-01-29 | 35.699 | 203,199 | +9,468 | 0.00% | 7,254,003 |
| 2018-01-30 | 2018-01-26 | 36.454 | 193,731 | +7,283 | 0.00% | 7,062,305 |
| 2018-01-29 | 2018-01-25 | 36.111 | 186,448 | +24,763 | 0.00% | 6,732,809 |
| 2018-01-26 | 2018-01-24 | 37.003 | 161,685 | +5,098 | 0.00% | 5,982,894 |
| 2018-01-25 | 2018-01-23 | 36.317 | 156,587 | -39,329 | 0.00% | 5,686,751 |
| 2018-01-24 | 2018-01-22 | 35.562 | 195,916 | +17,480 | 0.00% | 6,967,107 |
| 2018-01-23 | 2018-01-19 | 35.356 | 178,436 | +4,370 | 0.00% | 6,308,739 |
| 2018-01-22 | 2018-01-18 | 35.974 | 174,066 | -10,925 | 0.00% | 6,261,784 |
| 2018-01-19 | 2018-01-17 | 35.974 | 184,991 | +6,555 | 0.00% | 6,654,796 |
| 2018-01-18 | 2018-01-16 | 35.012 | 178,436 | -21,121 | 0.00% | 6,247,489 |
| 2018-01-17 | 2018-01-15 | 34.326 | 199,557 | +32,774 | 0.00% | 6,849,988 |
| 2018-01-16 | 2018-01-12 | 34.189 | 166,783 | -4,370 | 0.00% | 5,702,089 |
| 2018-01-15 | 2018-01-11 | 33.639 | 171,153 | -2,913 | 0.00% | 5,757,493 |
| 2018-01-12 | 2018-01-10 | 33.502 | 174,066 | -13,110 | 0.00% | 5,831,585 |
| 2018-01-10 | 2018-01-08 | 33.433 | 187,176 | +20,393 | 0.00% | 6,257,948 |
| 2018-01-09 | 2018-01-05 | 33.777 | 166,783 | +18,936 | 0.00% | 5,633,389 |
| 2018-01-08 | 2018-01-04 | 34.120 | 147,847 | +3,641 | 0.00% | 5,044,542 |
| 2018-01-05 | 2018-01-03 | 34.601 | 144,206 | -5,098 | 0.00% | 4,989,611 |
| 2018-01-04 | 2018-01-02 | 34.601 | 149,304 | +3,642 | 0.00% | 5,166,005 |
| 2018-01-03 | 2017-12-29 | 33.708 | 145,662 | -2,185 | 0.00% | 4,909,990 |
| 2017-12-29 | 2017-12-27 | 33.433 | 147,847 | +2,185 | 0.00% | 4,943,042 |
| 2017-12-28 | 2017-12-22 | 33.845 | 145,662 | -1,457 | 0.00% | 4,929,990 |
| 2017-12-27 | 2017-12-21 | 33.845 | 147,119 | +2,913 | 0.00% | 4,979,303 |
| 2017-12-21 | 2017-12-19 | 33.708 | 144,206 | +1,457 | 0.00% | 4,860,911 |
| 2017-12-18 | 2017-12-14 | 33.639 | 142,749 | -3,642 | 0.00% | 4,801,998 |
| 2017-12-15 | 2017-12-13 | 33.983 | 146,391 | +3,642 | 0.00% | 4,974,763 |
| 2017-12-13 | 2017-12-11 | 34.120 | 142,749 | -1,457 | 0.00% | 4,870,598 |
| 2017-12-12 | 2017-12-08 | 33.845 | 144,206 | -1,456 | 0.00% | 4,880,711 |
| 2017-12-11 | 2017-12-07 | 33.228 | 145,662 | -2,914 | 0.00% | 4,839,990 |
| 2017-12-08 | 2017-12-06 | 33.159 | 148,576 | +5,099 | 0.00% | 4,926,615 |
| 2017-12-07 | 2017-12-05 | 34.669 | 143,477 | +3,641 | 0.00% | 4,974,237 |
| 2017-12-06 | 2017-12-04 | 34.944 | 139,836 | -1,456 | 0.00% | 4,886,407 |
| 2017-12-05 | 2017-12-01 | 34.738 | 141,292 | -1,457 | 0.00% | 4,908,185 |
| 2017-12-04 | 2017-11-30 | 34.807 | 142,749 | +6,555 | 0.00% | 4,968,598 |
| 2017-12-01 | 2017-11-29 | 35.768 | 136,194 | -2,913 | 0.00% | 4,871,341 |
| 2017-11-30 | 2017-11-28 | 35.974 | 139,107 | +2,913 | 0.00% | 5,004,182 |
| 2017-11-24 | 2017-11-22 | 37.347 | 136,194 | -1,457 | 0.00% | 5,086,391 |
| 2017-11-23 | 2017-11-21 | 37.553 | 137,651 | -2,185 | 0.00% | 5,169,155 |
| 2017-11-22 | 2017-11-20 | 36.454 | 139,836 | +2,185 | 0.00% | 5,097,607 |
| 2017-11-20 | 2017-11-16 | 36.935 | 137,651 | -728 | 0.00% | 5,084,105 |
| 2017-11-16 | 2017-11-14 | 36.729 | 138,379 | +1,456 | 0.00% | 5,082,493 |
| 2017-11-07 | 2017-11-03 | 37.415 | 136,923 | -728 | 0.00% | 5,123,016 |
| 2017-11-03 | 2017-11-01 | 38.033 | 137,651 | -728 | 0.00% | 5,235,305 |
| 2017-11-01 | 2017-10-30 | 35.424 | 138,379 | -728 | 0.00% | 4,901,993 |
| 2017-10-31 | 2017-10-27 | 35.218 | 139,107 | +3,641 | 0.00% | 4,899,132 |
| 2017-10-30 | 2017-10-26 | 34.257 | 135,466 | +1,457 | 0.00% | 4,640,702 |
| 2017-10-26 | 2017-10-24 | 34.463 | 134,009 | -729 | 0.00% | 4,618,389 |
| 2017-10-25 | 2017-10-23 | 34.944 | 134,738 | -5,098 | 0.00% | 4,708,263 |
| 2017-10-24 | 2017-10-20 | 33.777 | 139,836 | +5,827 | 0.00% | 4,723,206 |
| 2017-10-23 | 2017-10-19 | 33.228 | 134,009 | -729 | 0.00% | 4,452,789 |
| 2017-10-20 | 2017-10-18 | 34.051 | 134,738 | -2,185 | 0.00% | 4,588,013 |
| 2017-10-19 | 2017-10-17 | 33.296 | 136,923 | -13,109 | 0.00% | 4,559,015 |
| 2017-10-18 | 2017-10-16 | 33.228 | 150,032 | -37,872 | 0.00% | 4,985,194 |
| 2017-10-13 | 2017-10-11 | 32.678 | 187,904 | +2,185 | 0.00% | 6,140,388 |
| 2017-10-12 | 2017-10-10 | 32.816 | 185,719 | -2,185 | 0.00% | 6,094,486 |
| 2017-10-11 | 2017-10-09 | 32.953 | 187,904 | +2,185 | 0.00% | 6,191,988 |
| 2017-10-10 | 2017-10-06 | 33.090 | 185,719 | +2,185 | 0.00% | 6,145,486 |
| 2017-10-09 | 2017-10-04 | 32.816 | 183,534 | -8,740 | 0.00% | 6,022,784 |
| 2017-10-06 | 2017-10-03 | 32.610 | 192,274 | +5,826 | 0.00% | 6,269,992 |
| 2017-09-27 | 2017-09-25 | 32.198 | 186,448 | -4,370 | 0.00% | 6,003,208 |
| 2017-09-22 | 2017-09-20 | 32.747 | 190,818 | +4,370 | 0.00% | 6,248,713 |
| 2017-09-21 | 2017-09-19 | 32.747 | 186,448 | +2,914 | 0.00% | 6,105,608 |
| 2017-09-20 | 2017-09-18 | 33.090 | 183,534 | -3,642 | 0.00% | 6,073,183 |
| 2017-09-19 | 2017-09-15 | 32.610 | 187,176 | +3,642 | 0.00% | 6,103,748 |
| 2017-09-18 | 2017-09-14 | 32.678 | 183,534 | -2,185 | 0.00% | 5,997,584 |
| 2017-09-15 | 2017-09-13 | 33.090 | 185,719 | +43,698 | 0.00% | 6,145,486 |
| 2017-09-14 | 2017-09-12 | 33.502 | 142,021 | -36,415 | 0.00% | 4,758,009 |
| 2017-09-13 | 2017-09-11 | 33.296 | 178,436 | -2,185 | 0.00% | 5,941,239 |
| 2017-09-12 | 2017-09-08 | 33.090 | 180,621 | +2,185 | 0.00% | 5,976,792 |
| 2017-09-08 | 2017-09-06 | 33.296 | 178,436 | +728 | 0.00% | 5,941,239 |
| 2017-09-07 | 2017-09-05 | 33.777 | 177,708 | +34,959 | 0.00% | 6,002,400 |
| 2017-09-01 | 2017-08-30 | 34.601 | 142,749 | -1,457 | 0.00% | 4,939,198 |
| 2017-08-31 | 2017-08-29 | 34.189 | 144,206 | -3,641 | 0.00% | 4,930,211 |
| 2017-08-30 | 2017-08-28 | 34.738 | 147,847 | -2,913 | 0.00% | 5,135,892 |
| 2017-08-29 | 2017-08-25 | 34.326 | 150,760 | -6,555 | 0.00% | 5,174,983 |
| 2017-08-28 | 2017-08-24 | 32.953 | 157,315 | -6,555 | 0.00% | 5,183,991 |
| 2017-08-25 | 2017-08-22 | 32.747 | 163,870 | -9,468 | 0.00% | 5,366,247 |
| 2017-08-24 | 2017-08-21 | 31.923 | 173,338 | -11,653 | 0.00% | 5,533,496 |
| 2017-08-22 | 2017-08-18 | 31.786 | 184,991 | +26,219 | 0.00% | 5,880,096 |
| 2017-08-21 | 2017-08-17 | 32.198 | 158,772 | -3,641 | 0.00% | 5,112,103 |
| 2017-08-18 | 2017-08-16 | 32.472 | 162,413 | +9,468 | 0.00% | 5,273,935 |
| 2017-08-17 | 2017-08-15 | 32.335 | 152,945 | -11,653 | 0.00% | 4,945,487 |
| 2017-08-16 | 2017-08-14 | 32.472 | 164,598 | -13,110 | 0.00% | 5,344,887 |
| 2017-08-15 | 2017-08-11 | 32.335 | 177,708 | +10,925 | 0.00% | 5,746,200 |
| 2017-08-14 | 2017-08-10 | 33.296 | 166,783 | +4,370 | 0.00% | 5,553,239 |
| 2017-08-11 | 2017-08-09 | 33.983 | 162,413 | +3,641 | 0.00% | 5,519,234 |
| 2017-08-10 | 2017-08-08 | 34.395 | 158,772 | +3,642 | 0.00% | 5,460,903 |
| 2017-08-09 | 2017-08-07 | 34.257 | 155,130 | -11,653 | 0.00% | 5,314,338 |
| 2017-08-08 | 2017-08-04 | 34.189 | 166,783 | +10,924 | 0.00% | 5,702,089 |
| 2017-08-07 | 2017-08-03 | 34.532 | 155,859 | +5,827 | 0.00% | 5,382,112 |
| 2017-08-04 | 2017-08-02 | 34.807 | 150,032 | -9,468 | 0.00% | 5,222,094 |
| 2017-08-03 | 2017-08-01 | 35.218 | 159,500 | -4,370 | 0.00% | 5,617,342 |
| 2017-08-01 | 2017-07-28 | 33.914 | 163,870 | +4,370 | 0.00% | 5,557,497 |
| 2017-07-28 | 2017-07-26 | 34.326 | 159,500 | -6,555 | 0.00% | 5,474,992 |
| 2017-07-27 | 2017-07-25 | 34.395 | 166,055 | +8,740 | 0.00% | 5,711,399 |
| 2017-07-26 | 2017-07-24 | 34.807 | 157,315 | -6,555 | 0.00% | 5,475,590 |
| 2017-07-25 | 2017-07-21 | 34.601 | 163,870 | +1,457 | 0.00% | 5,669,997 |
| 2017-07-24 | 2017-07-20 | 35.012 | 162,413 | +7,283 | 0.00% | 5,686,484 |
| 2017-07-21 | 2017-07-19 | 35.356 | 155,130 | +7,283 | 0.00% | 5,484,738 |
| 2017-07-20 | 2017-07-18 | 35.150 | 147,847 | +7,283 | 0.00% | 5,196,792 |
| 2017-07-19 | 2017-07-17 | 35.424 | 140,564 | -728 | 0.00% | 4,979,396 |
| 2017-07-17 | 2017-07-13 | 34.463 | 141,292 | -4,370 | 0.00% | 4,869,385 |
| 2017-07-14 | 2017-07-12 | 33.914 | 145,662 | -3,642 | 0.00% | 4,939,990 |
| 2017-07-13 | 2017-07-11 | 33.777 | 149,304 | -14,566 | 0.00% | 5,043,005 |
| 2017-07-12 | 2017-07-10 | 32.884 | 163,870 | +14,566 | 0.00% | 5,388,747 |
| 2017-07-10 | 2017-07-06 | 33.022 | 149,304 | -3,641 | 0.00% | 4,930,255 |
| 2017-07-07 | 2017-07-05 | 32.953 | 152,945 | +1,456 | 0.00% | 5,039,986 |
| 2017-07-06 | 2017-07-04 | 32.335 | 151,489 | +2,185 | 0.00% | 4,898,407 |
| 2017-07-04 | 2017-06-30 | 32.747 | 149,304 | +1,457 | 0.00% | 4,889,255 |
| 2017-06-23 | 2017-06-21 | 32.678 | 147,847 | -1,457 | 0.00% | 4,831,392 |
| 2017-06-21 | 2017-06-19 | 33.365 | 149,304 | -2,185 | 0.00% | 4,981,505 |
| 2017-06-20 | 2017-06-16 | 32.953 | 151,489 | -2,185 | 0.00% | 4,992,007 |
| 2017-06-19 | 2017-06-15 | 32.953 | 153,674 | +10,925 | 0.00% | 5,064,009 |
| 2017-06-16 | 2017-06-14 | 34.051 | 142,749 | -2,913 | 0.00% | 4,860,798 |
| 2017-06-15 | 2017-06-13 | 34.189 | 145,662 | +2,913 | 0.00% | 4,979,990 |
| 2017-06-14 | 2017-06-12 | 34.120 | 142,749 | +3,642 | 0.00% | 4,870,598 |
| 2017-06-12 | 2017-06-08 | 34.875 | 139,107 | -3,642 | 0.00% | 4,851,383 |
| 2017-06-09 | 2017-06-07 | 34.978 | 142,749 | -2,185 | 0.00% | 4,993,122 |
| 2017-06-08 | 2017-06-06 | 34.770 | 144,934 | +2,286 | 0.00% | 5,039,374 |
| 2017-06-07 | 2017-06-05 | 34.493 | 142,648 | +4,322 | 0.00% | 4,920,289 |
| 2017-06-06 | 2017-06-02 | 35.048 | 138,326 | -1,441 | 0.00% | 4,848,013 |
| 2017-06-05 | 2017-06-01 | 35.256 | 139,767 | +2,882 | 0.00% | 4,927,617 |
| 2017-06-02 | 2017-05-31 | 35.534 | 136,885 | -720 | 0.00% | 4,864,009 |
| 2017-05-25 | 2017-05-23 | 34.770 | 137,605 | -1,441 | 0.00% | 4,784,543 |
| 2017-05-24 | 2017-05-22 | 34.493 | 139,046 | -7,205 | 0.00% | 4,796,047 |
| 2017-05-22 | 2017-05-18 | 33.451 | 146,251 | +7,205 | 0.00% | 4,892,315 |
| 2017-05-16 | 2017-05-12 | 34.076 | 139,046 | -1,441 | 0.00% | 4,738,147 |
| 2017-05-12 | 2017-05-10 | 33.521 | 140,487 | -1,441 | 0.00% | 4,709,251 |
| 2017-05-11 | 2017-05-09 | 32.827 | 141,928 | -3,602 | 0.00% | 4,659,054 |
| 2017-05-10 | 2017-05-08 | 31.994 | 145,530 | -2,161 | 0.00% | 4,656,097 |
| 2017-05-09 | 2017-05-05 | 31.786 | 147,691 | +7,204 | 0.00% | 4,694,486 |
| 2017-05-05 | 2017-05-02 | 32.827 | 140,487 | +4,323 | 0.00% | 4,611,751 |
| 2017-04-28 | 2017-04-26 | 33.035 | 136,164 | -2,882 | 0.00% | 4,498,190 |
| 2017-04-25 | 2017-04-21 | 31.508 | 139,046 | -9,366 | 0.00% | 4,381,097 |
| 2017-04-21 | 2017-04-19 | 31.231 | 148,412 | -1,441 | 0.00% | 4,635,004 |
| 2017-04-20 | 2017-04-18 | 31.300 | 149,853 | -720 | 0.00% | 4,690,407 |
| 2017-04-19 | 2017-04-13 | 31.994 | 150,573 | +7,204 | 0.00% | 4,817,443 |
| 2017-04-18 | 2017-04-12 | 32.202 | 143,369 | -720 | 0.00% | 4,616,808 |
| 2017-04-11 | 2017-04-07 | 32.688 | 144,089 | +2,161 | 0.00% | 4,709,993 |
| 2017-04-10 | 2017-04-06 | 32.827 | 141,928 | +10,807 | 0.00% | 4,659,054 |
| 2017-04-07 | 2017-04-05 | 33.243 | 131,121 | +3,602 | 0.00% | 4,358,894 |
| 2017-04-05 | 2017-03-31 | 33.104 | 127,519 | +1,441 | 0.00% | 4,221,452 |
| 2017-03-31 | 2017-03-29 | 33.382 | 126,078 | -3,602 | 0.00% | 4,208,748 |
| 2017-03-30 | 2017-03-28 | 33.382 | 129,680 | +3,602 | 0.00% | 4,328,990 |
| 2017-03-21 | 2017-03-17 | 34.770 | 126,078 | +2,882 | 0.00% | 4,383,748 |
| 2017-03-20 | 2017-03-16 | 34.423 | 123,196 | -4,323 | 0.00% | 4,240,791 |
| 2017-03-08 | 2017-03-06 | 32.480 | 127,519 | -3,602 | 0.00% | 4,141,802 |
| 2017-03-07 | 2017-03-03 | 32.480 | 131,121 | +3,602 | 0.00% | 4,258,794 |
| 2017-03-06 | 2017-03-02 | 32.827 | 127,519 | -3,602 | 0.00% | 4,186,052 |
| 2017-03-03 | 2017-03-01 | 32.757 | 131,121 | +3,602 | 0.00% | 4,295,194 |
| 2017-02-21 | 2017-02-17 | 33.729 | 127,519 | -7,204 | 0.00% | 4,301,102 |
| 2017-02-20 | 2017-02-16 | 33.729 | 134,723 | -1,441 | 0.00% | 4,544,086 |
| 2017-02-17 | 2017-02-15 | 34.007 | 136,164 | -5,764 | 0.00% | 4,630,490 |
| 2017-02-16 | 2017-02-14 | 33.937 | 141,928 | -7,204 | 0.00% | 4,816,654 |
| 2017-02-15 | 2017-02-13 | 33.937 | 149,132 | -2,162 | 0.00% | 5,061,139 |
| 2017-02-14 | 2017-02-10 | 32.896 | 151,294 | -8,645 | 0.00% | 4,977,011 |
| 2017-02-13 | 2017-02-09 | 32.827 | 159,939 | -2,161 | 0.00% | 5,250,299 |
| 2017-02-08 | 2017-02-06 | 31.925 | 162,100 | -9,366 | 0.00% | 5,174,989 |
| 2017-01-25 | 2017-01-23 | 29.565 | 171,466 | +7,204 | 0.00% | 5,069,395 |
| 2017-01-17 | 2017-01-13 | 29.912 | 164,262 | -1,441 | 0.00% | 4,913,409 |
| 2017-01-13 | 2017-01-11 | 29.912 | 165,703 | -2,161 | 0.00% | 4,956,512 |
| 2017-01-12 | 2017-01-10 | 29.287 | 167,864 | +4,323 | 0.00% | 4,916,302 |
| 2017-01-10 | 2017-01-06 | 29.287 | 163,541 | -8,646 | 0.00% | 4,789,693 |
| 2016-12-22 | 2016-12-20 | 27.622 | 172,187 | -2,161 | 0.00% | 4,756,111 |
| 2016-12-19 | 2016-12-15 | 28.732 | 174,348 | +3,602 | 0.00% | 5,009,402 |
| 2016-12-15 | 2016-12-13 | 29.843 | 170,746 | +2,882 | 0.00% | 5,095,509 |
| 2016-12-14 | 2016-12-12 | 29.704 | 167,864 | +1,441 | 0.00% | 4,986,202 |
| 2016-12-09 | 2016-12-07 | 31.231 | 166,423 | -14,409 | 0.00% | 5,197,499 |
| 2016-12-08 | 2016-12-06 | 30.953 | 180,832 | -46,829 | 0.00% | 5,597,301 |
| 2016-12-06 | 2016-12-02 | 30.120 | 227,661 | +3,602 | 0.00% | 6,857,202 |
| 2016-12-02 | 2016-11-30 | 31.300 | 224,059 | -1,441 | 0.00% | 7,013,059 |
| 2016-11-30 | 2016-11-28 | 31.092 | 225,500 | +2,162 | 0.00% | 7,011,212 |
| 2016-11-29 | 2016-11-25 | 31.508 | 223,338 | -2,882 | 0.00% | 7,036,992 |
| 2016-11-28 | 2016-11-24 | 30.328 | 226,220 | -4,323 | 0.00% | 6,860,898 |
| 2016-11-25 | 2016-11-23 | 29.426 | 230,543 | -720 | 0.00% | 6,784,008 |
| 2016-11-24 | 2016-11-22 | 29.912 | 231,263 | -2,882 | 0.00% | 6,917,545 |
| 2016-11-18 | 2016-11-16 | 27.899 | 234,145 | -9,366 | 0.00% | 6,532,501 |
| 2016-11-17 | 2016-11-15 | 27.483 | 243,511 | -5,763 | 0.00% | 6,692,407 |
| 2016-11-15 | 2016-11-11 | 26.678 | 249,274 | +5,763 | 0.00% | 6,650,111 |
| 2016-11-14 | 2016-11-10 | 26.872 | 243,511 | -7,925 | 0.00% | 6,543,687 |
| 2016-11-11 | 2016-11-09 | 26.456 | 251,436 | +19,452 | 0.00% | 6,651,949 |
| 2016-11-10 | 2016-11-08 | 27.178 | 231,984 | -720 | 0.00% | 6,304,770 |
| 2016-11-09 | 2016-11-07 | 27.067 | 232,704 | -4,323 | 0.00% | 6,298,498 |
| 2016-11-08 | 2016-11-04 | 26.678 | 237,027 | +1,441 | 0.00% | 6,323,387 |
| 2016-11-04 | 2016-11-02 | 26.706 | 235,586 | +5,043 | 0.00% | 6,291,484 |
| 2016-11-03 | 2016-11-01 | 27.205 | 230,543 | -3,602 | 0.00% | 6,272,007 |
| 2016-11-02 | 2016-10-31 | 26.733 | 234,145 | -720 | 0.00% | 6,259,501 |
| 2016-11-01 | 2016-10-28 | 26.761 | 234,865 | +7,204 | 0.00% | 6,285,269 |
| 2016-10-31 | 2016-10-27 | 27.483 | 227,661 | +1,441 | 0.00% | 6,256,802 |
| 2016-10-28 | 2016-10-26 | 27.761 | 226,220 | +3,602 | 0.00% | 6,279,999 |
| 2016-10-25 | 2016-10-20 | 27.899 | 222,618 | +1,441 | 0.00% | 6,210,905 |
| 2016-10-24 | 2016-10-19 | 27.969 | 221,177 | -4,323 | 0.00% | 6,186,052 |
| 2016-10-13 | 2016-10-11 | 29.149 | 225,500 | -1,440 | 0.00% | 6,573,011 |
| 2016-10-12 | 2016-10-07 | 29.843 | 226,940 | -721 | 0.00% | 6,772,485 |
| 2016-10-04 | 2016-09-30 | 27.761 | 227,661 | +2,882 | 0.00% | 6,320,002 |
| 2016-09-29 | 2016-09-27 | 28.871 | 224,779 | -72,045 | 0.00% | 6,489,595 |
| 2016-09-28 | 2016-09-26 | 28.455 | 296,824 | +72,045 | 0.01% | 8,446,007 |
| 2016-09-27 | 2016-09-23 | 29.079 | 224,779 | +720 | 0.00% | 6,536,395 |
| 2016-09-26 | 2016-09-22 | 29.565 | 224,059 | -87,174 | 0.00% | 6,624,308 |
| 2016-09-22 | 2016-09-20 | 29.357 | 311,233 | +14,409 | 0.01% | 9,136,809 |
| 2016-09-21 | 2016-09-19 | 29.843 | 296,824 | -2,882 | 0.01% | 8,858,007 |
| 2016-09-19 | 2016-09-14 | 27.830 | 299,706 | -1,440 | 0.01% | 8,340,813 |
| 2016-09-15 | 2016-09-13 | 27.969 | 301,146 | -1,441 | 0.01% | 8,422,688 |
| 2016-09-14 | 2016-09-12 | 28.038 | 302,587 | -2,162 | 0.01% | 8,483,991 |
| 2016-09-13 | 2016-09-09 | 29.704 | 304,749 | +74,206 | 0.01% | 9,052,210 |
| 2016-09-09 | 2016-09-07 | 27.969 | 230,543 | -1,441 | 0.00% | 6,448,008 |
| 2016-09-07 | 2016-09-05 | 26.817 | 231,984 | -58,356 | 0.00% | 6,221,050 |
| 2016-09-06 | 2016-09-02 | 26.400 | 290,340 | +5,043 | 0.01% | 7,665,067 |
| 2016-09-05 | 2016-09-01 | 25.901 | 285,297 | +48,270 | 0.01% | 7,389,370 |
| 2016-09-02 | 2016-08-31 | 25.734 | 237,027 | +4,323 | 0.00% | 6,099,667 |
| 2016-09-01 | 2016-08-30 | 26.150 | 232,704 | +2,161 | 0.00% | 6,085,318 |
| 2016-08-31 | 2016-08-29 | 26.095 | 230,543 | -3,602 | 0.00% | 6,016,007 |
| 2016-08-24 | 2016-08-22 | 25.762 | 234,145 | +3,602 | 0.00% | 6,032,001 |
| 2016-08-23 | 2016-08-19 | 26.067 | 230,543 | -1,441 | 0.00% | 6,009,607 |
| 2016-08-22 | 2016-08-18 | 26.428 | 231,984 | -14,409 | 0.00% | 6,130,890 |
| 2016-08-19 | 2016-08-17 | 26.317 | 246,393 | +3,603 | 0.00% | 6,484,332 |
| 2016-08-18 | 2016-08-16 | 26.844 | 242,790 | -13,689 | 0.00% | 6,517,572 |
| 2016-08-17 | 2016-08-15 | 26.761 | 256,479 | -2,161 | 0.00% | 6,863,686 |
| 2016-08-16 | 2016-08-12 | 25.845 | 258,640 | -17,291 | 0.00% | 6,684,577 |
| 2016-08-15 | 2016-08-11 | 25.262 | 275,931 | -1,441 | 0.01% | 6,970,604 |
| 2016-08-11 | 2016-08-09 | 25.068 | 277,372 | -2,882 | 0.01% | 6,953,107 |
| 2016-08-10 | 2016-08-08 | 25.179 | 280,254 | +1,441 | 0.01% | 7,056,472 |
| 2016-08-09 | 2016-08-05 | 24.596 | 278,813 | -1,441 | 0.01% | 6,857,650 |
| 2016-08-08 | 2016-08-04 | 24.068 | 280,254 | +7,205 | 0.01% | 6,745,272 |
| 2016-08-05 | 2016-08-03 | 24.041 | 273,049 | +1,441 | 0.01% | 6,564,279 |
| 2016-08-04 | 2016-08-01 | 24.679 | 271,608 | +720 | 0.01% | 6,703,056 |
| 2016-07-28 | 2016-07-26 | 24.707 | 270,888 | -24,495 | 0.01% | 6,692,807 |
| 2016-07-27 | 2016-07-25 | 24.429 | 295,383 | +3,602 | 0.01% | 7,216,003 |
| 2016-07-25 | 2016-07-21 | 24.624 | 291,781 | -1,441 | 0.01% | 7,184,709 |
| 2016-07-19 | 2016-07-15 | 24.540 | 293,222 | -4,322 | 0.01% | 7,195,771 |
| 2016-07-15 | 2016-07-13 | 23.652 | 297,544 | -10,086 | 0.01% | 7,037,515 |
| 2016-07-14 | 2016-07-12 | 23.402 | 307,630 | +720 | 0.01% | 7,199,209 |
| 2016-07-13 | 2016-07-11 | 22.958 | 306,910 | +2,161 | 0.01% | 7,046,040 |
| 2016-07-11 | 2016-07-07 | 22.875 | 304,749 | +1,441 | 0.01% | 6,971,048 |
| 2016-07-08 | 2016-07-06 | 22.764 | 303,308 | +1,441 | 0.01% | 6,904,405 |
| 2016-07-07 | 2016-07-05 | 23.125 | 301,867 | -1,441 | 0.01% | 6,980,543 |
| 2016-07-06 | 2016-07-04 | 23.402 | 303,308 | -13,688 | 0.01% | 7,098,065 |
| 2016-07-05 | 2016-06-30 | 23.069 | 316,996 | +720 | 0.01% | 7,312,794 |
| 2016-07-04 | 2016-06-29 | 22.819 | 316,276 | -2,882 | 0.01% | 7,217,164 |
| 2016-06-30 | 2016-06-28 | 22.597 | 319,158 | +2,882 | 0.01% | 7,212,049 |
| 2016-06-29 | 2016-06-27 | 22.653 | 316,276 | -1,441 | 0.01% | 7,164,484 |
| 2016-06-28 | 2016-06-24 | 22.847 | 317,717 | +4,323 | 0.01% | 7,258,867 |
| 2016-06-27 | 2016-06-23 | 23.569 | 313,394 | -8,645 | 0.01% | 7,386,299 |
| 2016-06-24 | 2016-06-22 | 23.374 | 322,039 | -21,614 | 0.01% | 7,527,471 |
| 2016-06-22 | 2016-06-20 | 23.208 | 343,653 | -4,322 | 0.01% | 7,975,446 |
| 2016-06-21 | 2016-06-17 | 22.791 | 347,975 | +3,602 | 0.01% | 7,930,850 |
| 2016-06-20 | 2016-06-16 | 22.597 | 344,373 | +5,763 | 0.01% | 7,781,835 |
| 2016-06-17 | 2016-06-15 | 22.847 | 338,610 | +6,484 | 0.01% | 7,736,208 |
| 2016-06-14 | 2016-06-10 | 23.569 | 332,126 | -1,441 | 0.01% | 7,827,789 |
| 2016-06-08 | 2016-06-06 | 25.001 | 333,567 | -1,440 | 0.01% | 8,339,467 |
| 2016-06-07 | 2016-06-03 | 25.087 | 335,007 | +9,518 | 0.01% | 8,404,184 |
| 2016-06-06 | 2016-06-02 | 24.944 | 325,489 | -1,400 | 0.01% | 8,118,910 |
| 2016-06-03 | 2016-06-01 | 24.801 | 326,889 | -11,199 | 0.01% | 8,107,131 |
| 2016-06-02 | 2016-05-31 | 24.829 | 338,088 | +2,100 | 0.01% | 8,394,536 |
| 2016-06-01 | 2016-05-30 | 24.372 | 335,988 | +700 | 0.01% | 8,188,794 |
| 2016-05-27 | 2016-05-25 | 24.001 | 335,288 | +2,800 | 0.01% | 8,047,194 |
| 2016-05-23 | 2016-05-19 | 23.515 | 332,488 | +2,100 | 0.01% | 7,818,492 |
| 2016-05-19 | 2016-05-17 | 24.001 | 330,388 | -2,800 | 0.01% | 7,929,590 |
| 2016-05-17 | 2016-05-13 | 23.487 | 333,188 | +15,399 | 0.01% | 7,825,432 |
| 2016-05-16 | 2016-05-12 | 23.658 | 317,789 | +7,700 | 0.01% | 7,518,243 |
| 2016-05-13 | 2016-05-11 | 23.915 | 310,089 | +3,500 | 0.01% | 7,415,817 |
| 2016-05-10 | 2016-05-06 | 24.258 | 306,589 | +18,899 | 0.01% | 7,437,234 |
| 2016-05-09 | 2016-05-05 | 24.772 | 287,690 | +6,300 | 0.01% | 7,126,742 |
| 2016-05-06 | 2016-05-04 | 24.972 | 281,390 | +5,600 | 0.01% | 7,026,956 |
| 2016-05-04 | 2016-04-29 | 25.801 | 275,790 | +43,398 | 0.01% | 7,115,631 |
| 2016-05-03 | 2016-04-28 | 26.315 | 232,392 | -1,400 | 0.00% | 6,115,444 |
| 2016-04-28 | 2016-04-26 | 26.601 | 233,792 | +700 | 0.00% | 6,219,085 |
| 2016-04-27 | 2016-04-25 | 26.458 | 233,092 | -2,800 | 0.00% | 6,167,164 |
| 2016-04-26 | 2016-04-22 | 26.858 | 235,892 | +7,700 | 0.00% | 6,335,607 |
| 2016-04-25 | 2016-04-21 | 27.258 | 228,192 | +2,800 | 0.00% | 6,220,080 |
| 2016-04-22 | 2016-04-20 | 27.487 | 225,392 | -41,999 | 0.00% | 6,195,277 |
| 2016-04-21 | 2016-04-19 | 28.001 | 267,391 | -8,399 | 0.01% | 7,487,210 |
| 2016-04-20 | 2016-04-18 | 27.658 | 275,790 | +30,799 | 0.01% | 7,627,831 |
| 2016-04-19 | 2016-04-15 | 28.201 | 244,991 | +1,400 | 0.00% | 6,908,988 |
| 2016-04-18 | 2016-04-14 | 28.201 | 243,591 | -700 | 0.00% | 6,869,507 |
| 2016-04-15 | 2016-04-13 | 27.372 | 244,291 | -8,400 | 0.00% | 6,686,828 |
| 2016-04-14 | 2016-04-12 | 26.087 | 252,691 | +5,600 | 0.00% | 6,591,856 |
| 2016-04-13 | 2016-04-11 | 26.058 | 247,091 | +9,099 | 0.00% | 6,438,711 |
| 2016-04-12 | 2016-04-08 | 25.801 | 237,992 | +700 | 0.00% | 6,140,409 |
| 2016-04-11 | 2016-04-07 | 25.601 | 237,292 | +2,100 | 0.00% | 6,074,888 |
| 2016-04-08 | 2016-04-06 | 25.858 | 235,192 | +700 | 0.00% | 6,081,606 |
| 2016-04-06 | 2016-04-01 | 26.458 | 234,492 | +1,400 | 0.00% | 6,204,206 |
| 2016-04-05 | 2016-03-31 | 27.344 | 233,092 | -700 | 0.00% | 6,373,625 |
| 2016-04-01 | 2016-03-30 | 27.287 | 233,792 | -10,499 | 0.00% | 6,379,405 |
| 2016-03-31 | 2016-03-29 | 26.315 | 244,291 | +3,499 | 0.00% | 6,428,568 |
| 2016-03-30 | 2016-03-24 | 26.515 | 240,792 | +4,200 | 0.00% | 6,384,652 |
| 2016-03-24 | 2016-03-22 | 27.858 | 236,592 | -700 | 0.00% | 6,591,008 |
| 2016-03-23 | 2016-03-21 | 27.544 | 237,292 | -5,599 | 0.00% | 6,535,929 |
| 2016-03-22 | 2016-03-18 | 27.172 | 242,891 | -1,400 | 0.00% | 6,599,927 |
| 2016-03-21 | 2016-03-17 | 26.715 | 244,291 | -9,800 | 0.00% | 6,526,288 |
| 2016-03-17 | 2016-03-15 | 26.287 | 254,091 | -27,999 | 0.00% | 6,679,197 |
| 2016-03-16 | 2016-03-14 | 26.258 | 282,090 | -4,900 | 0.01% | 7,407,137 |
| 2016-03-15 | 2016-03-11 | 25.572 | 286,990 | -25,899 | 0.01% | 7,339,001 |
| 2016-03-14 | 2016-03-10 | 25.087 | 312,889 | +16,799 | 0.01% | 7,849,319 |
| 2016-03-11 | 2016-03-09 | 25.601 | 296,090 | -16,099 | 0.01% | 7,580,170 |
| 2016-03-10 | 2016-03-08 | 25.429 | 312,189 | +2,100 | 0.01% | 7,938,798 |
| 2016-03-09 | 2016-03-07 | 25.772 | 310,089 | -24,499 | 0.01% | 7,991,716 |
| 2016-03-08 | 2016-03-04 | 25.858 | 334,588 | +6,299 | 0.01% | 8,651,793 |
| 2016-03-07 | 2016-03-03 | 24.915 | 328,289 | -12,599 | 0.01% | 8,179,372 |
| 2016-03-04 | 2016-03-02 | 24.829 | 340,888 | -21,699 | 0.01% | 8,464,059 |
| 2016-03-03 | 2016-03-01 | 24.001 | 362,587 | +700 | 0.01% | 8,702,393 |
| 2016-03-02 | 2016-02-29 | 24.172 | 361,887 | +30,099 | 0.01% | 8,747,632 |
| 2016-03-01 | 2016-02-26 | 24.801 | 331,788 | +700 | 0.01% | 8,228,631 |
| 2016-02-26 | 2016-02-24 | 25.087 | 331,088 | +18,899 | 0.01% | 8,305,870 |
| 2016-02-25 | 2016-02-23 | 25.715 | 312,189 | -7,000 | 0.01% | 8,027,998 |
| 2016-02-24 | 2016-02-22 | 26.115 | 319,189 | -6,300 | 0.01% | 8,335,685 |
| 2016-02-23 | 2016-02-19 | 25.201 | 325,489 | +2,800 | 0.01% | 8,202,610 |
| 2016-02-22 | 2016-02-18 | 25.229 | 322,689 | -5,600 | 0.01% | 8,141,268 |
| 2016-02-19 | 2016-02-17 | 24.344 | 328,289 | +6,300 | 0.01% | 7,991,772 |
| 2016-02-18 | 2016-02-16 | 24.715 | 321,989 | -5,600 | 0.01% | 7,958,007 |
| 2016-02-17 | 2016-02-15 | 24.544 | 327,589 | -9,099 | 0.01% | 8,040,252 |
| 2016-02-16 | 2016-02-12 | 23.315 | 336,688 | -2,100 | 0.01% | 7,849,915 |
| 2016-02-15 | 2016-02-11 | 23.487 | 338,788 | +18,899 | 0.01% | 7,956,957 |
| 2016-02-12 | 2016-02-05 | 25.144 | 319,889 | -4,200 | 0.01% | 8,043,205 |
| 2016-02-11 | 2016-02-04 | 24.487 | 324,089 | +11,200 | 0.01% | 7,935,829 |
| 2016-02-05 | 2016-02-03 | 24.801 | 312,889 | -2,800 | 0.01% | 7,759,919 |
| 2016-02-04 | 2016-02-02 | 25.887 | 315,689 | -7,000 | 0.01% | 8,172,122 |
| 2016-02-03 | 2016-02-01 | 25.715 | 322,689 | -8,399 | 0.01% | 8,298,008 |
| 2016-02-02 | 2016-01-29 | 26.830 | 331,088 | -4,900 | 0.01% | 8,882,929 |
| 2016-01-29 | 2016-01-27 | 26.229 | 335,988 | -700 | 0.01% | 8,812,794 |
| 2016-01-28 | 2016-01-26 | 25.887 | 336,688 | +9,799 | 0.01% | 8,715,715 |
| 2016-01-27 | 2016-01-25 | 27.601 | 326,889 | +11,200 | 0.01% | 9,022,452 |
| 2016-01-26 | 2016-01-22 | 27.258 | 315,689 | +2,800 | 0.01% | 8,605,082 |
| 2016-01-25 | 2016-01-21 | 27.144 | 312,889 | -4,900 | 0.01% | 8,492,999 |
| 2016-01-22 | 2016-01-20 | 27.887 | 317,789 | +18,899 | 0.01% | 8,862,084 |
| 2016-01-19 | 2016-01-15 | 29.072 | 298,890 | -700 | 0.01% | 8,689,464 |
| 2016-01-18 | 2016-01-14 | 30.001 | 299,590 | +9,800 | 0.01% | 8,988,015 |
| 2016-01-15 | 2016-01-13 | 30.287 | 289,790 | -6,300 | 0.01% | 8,776,805 |
| 2016-01-14 | 2016-01-12 | 29.930 | 296,090 | +4,200 | 0.01% | 8,861,861 |
| 2016-01-13 | 2016-01-11 | 30.572 | 291,890 | +4,200 | 0.01% | 8,923,807 |
| 2016-01-12 | 2016-01-08 | 32.215 | 287,690 | +18,199 | 0.01% | 9,268,052 |
| 2016-01-11 | 2016-01-07 | 32.073 | 269,491 | -5,599 | 0.01% | 8,643,264 |
| 2016-01-08 | 2016-01-06 | 33.215 | 275,090 | +2,800 | 0.01% | 9,137,238 |
| 2016-01-07 | 2016-01-05 | 33.644 | 272,290 | +27,999 | 0.01% | 9,160,934 |
| 2016-01-06 | 2016-01-04 | 34.001 | 244,291 | +25,199 | 0.00% | 8,306,185 |
| 2016-01-05 | 2015-12-31 | 35.787 | 219,092 | +22,399 | 0.00% | 7,840,638 |
| 2016-01-04 | 2015-12-29 | 36.573 | 196,693 | +2,800 | 0.00% | 7,193,596 |
| 2015-12-21 | 2015-12-17 | 36.716 | 193,893 | -44,099 | 0.00% | 7,118,892 |
| 2015-12-18 | 2015-12-16 | 36.287 | 237,992 | -32,199 | 0.00% | 8,636,012 |
| 2015-12-17 | 2015-12-15 | 35.716 | 270,191 | -2,099 | 0.01% | 9,650,017 |
| 2015-12-16 | 2015-12-14 | 35.501 | 272,290 | -2,800 | 0.01% | 9,666,634 |
| 2015-12-15 | 2015-12-11 | 34.858 | 275,090 | -4,900 | 0.01% | 9,589,187 |
| 2015-12-14 | 2015-12-10 | 35.787 | 279,990 | +2,100 | 0.01% | 10,019,993 |
| 2015-12-11 | 2015-12-09 | 35.930 | 277,890 | +10,499 | 0.01% | 9,984,540 |
| 2015-12-10 | 2015-12-08 | 36.501 | 267,391 | +7,000 | 0.01% | 9,760,113 |
| 2015-12-09 | 2015-12-07 | 37.287 | 260,391 | -2,800 | 0.00% | 9,709,205 |
| 2015-12-08 | 2015-12-04 | 37.287 | 263,191 | +18,200 | 0.01% | 9,813,608 |
| 2015-12-07 | 2015-12-03 | 38.216 | 244,991 | +24,499 | 0.00% | 9,362,484 |
| 2015-12-04 | 2015-12-02 | 38.716 | 220,492 | +20,999 | 0.00% | 8,536,489 |
| 2015-12-03 | 2015-12-01 | 38.430 | 199,493 | -2,100 | 0.00% | 7,666,500 |
| 2015-12-02 | 2015-11-30 | 38.216 | 201,593 | +33,599 | 0.00% | 7,704,002 |
| 2015-12-01 | 2015-11-27 | 39.001 | 167,994 | +18,199 | 0.00% | 6,551,996 |
| 2015-11-30 | 2015-11-26 | 40.430 | 149,795 | -2,100 | 0.00% | 6,056,210 |
| 2015-11-27 | 2015-11-25 | 40.359 | 151,895 | -2,100 | 0.00% | 6,130,263 |
| 2015-11-26 | 2015-11-24 | 40.144 | 153,995 | +4,200 | 0.00% | 6,182,016 |
| 2015-11-24 | 2015-11-20 | 40.787 | 149,795 | -1,400 | 0.00% | 6,109,710 |
| 2015-11-23 | 2015-11-19 | 39.787 | 151,195 | -11,199 | 0.00% | 6,015,612 |
| 2015-11-20 | 2015-11-18 | 39.359 | 162,394 | +2,800 | 0.00% | 6,391,588 |
| 2015-11-19 | 2015-11-17 | 39.430 | 159,594 | +700 | 0.00% | 6,292,784 |
| 2015-11-18 | 2015-11-16 | 39.287 | 158,894 | +700 | 0.00% | 6,242,483 |
| 2015-11-17 | 2015-11-13 | 40.287 | 158,194 | +2,799 | 0.00% | 6,373,182 |
| 2015-11-16 | 2015-11-12 | 41.287 | 155,395 | -72,797 | 0.00% | 6,415,818 |
| 2015-11-13 | 2015-11-11 | 39.787 | 228,192 | +53,198 | 0.00% | 9,079,100 |
| 2015-11-12 | 2015-11-10 | 40.073 | 174,994 | +9,800 | 0.00% | 7,012,505 |
| 2015-11-11 | 2015-11-09 | 40.859 | 165,194 | -2,100 | 0.00% | 6,749,591 |
| 2015-11-10 | 2015-11-06 | 41.644 | 167,294 | +11,199 | 0.00% | 6,966,844 |
| 2015-11-09 | 2015-11-05 | 41.287 | 156,095 | -29,399 | 0.00% | 6,444,719 |
| 2015-11-06 | 2015-11-04 | 40.930 | 185,494 | -20,999 | 0.00% | 7,592,270 |
| 2015-11-05 | 2015-11-03 | 39.501 | 206,493 | -11,899 | 0.00% | 8,156,759 |
| 2015-11-04 | 2015-11-02 | 38.859 | 218,392 | +6,299 | 0.00% | 8,486,386 |
| 2015-11-03 | 2015-10-30 | 40.073 | 212,093 | +32,899 | 0.00% | 8,499,167 |
| 2015-11-02 | 2015-10-29 | 41.001 | 179,194 | +11,900 | 0.00% | 7,347,211 |
| 2015-10-30 | 2015-10-28 | 43.359 | 167,294 | +4,900 | 0.00% | 7,253,644 |
| 2015-10-29 | 2015-10-27 | 44.002 | 162,394 | +16,799 | 0.00% | 7,145,586 |
| 2015-10-28 | 2015-10-26 | 44.002 | 145,595 | -17,499 | 0.00% | 6,406,404 |
| 2015-10-27 | 2015-10-23 | 43.787 | 163,094 | -2,100 | 0.00% | 7,141,437 |
| 2015-10-23 | 2015-10-20 | 43.144 | 165,194 | +3,500 | 0.00% | 7,127,191 |
| 2015-10-20 | 2015-10-16 | 42.787 | 161,694 | -4,900 | 0.00% | 6,918,436 |
| 2015-10-19 | 2015-10-15 | 42.144 | 166,594 | -3,500 | 0.00% | 7,020,993 |
| 2015-10-16 | 2015-10-14 | 40.930 | 170,094 | +2,800 | 0.00% | 6,961,948 |
| 2015-10-15 | 2015-10-13 | 42.001 | 167,294 | +3,500 | 0.00% | 7,026,594 |
| 2015-10-14 | 2015-10-12 | 42.144 | 163,794 | +2,800 | 0.00% | 6,902,989 |
| 2015-10-13 | 2015-10-09 | 41.930 | 160,994 | -23,100 | 0.00% | 6,750,485 |
| 2015-10-12 | 2015-10-08 | 41.644 | 184,094 | -2,799 | 0.00% | 7,666,469 |
| 2015-10-09 | 2015-10-07 | 42.359 | 186,893 | +18,199 | 0.00% | 7,916,531 |
| 2015-10-08 | 2015-10-06 | 40.930 | 168,694 | -14,000 | 0.00% | 6,904,646 |
| 2015-10-07 | 2015-10-05 | 40.716 | 182,694 | -9,799 | 0.00% | 7,438,516 |
| 2015-10-06 | 2015-10-02 | 39.573 | 192,493 | +5,600 | 0.00% | 7,617,490 |
| 2015-10-05 | 2015-09-30 | 38.287 | 186,893 | -700 | 0.00% | 7,155,583 |
| 2015-09-30 | 2015-09-25 | 38.716 | 187,593 | -4,900 | 0.00% | 7,262,783 |
| 2015-09-29 | 2015-09-24 | 38.073 | 192,493 | -1,400 | 0.00% | 7,328,740 |
| 2015-09-25 | 2015-09-23 | 38.787 | 193,893 | +2,800 | 0.00% | 7,520,542 |
| 2015-09-24 | 2015-09-22 | 39.716 | 191,093 | +1,400 | 0.00% | 7,589,388 |
| 2015-09-23 | 2015-09-21 | 40.287 | 189,693 | +17,499 | 0.00% | 7,642,186 |
| 2015-09-22 | 2015-09-18 | 41.216 | 172,194 | -2,100 | 0.00% | 7,097,101 |
| 2015-09-21 | 2015-09-17 | 40.573 | 174,294 | -1,400 | 0.00% | 7,071,604 |
| 2015-09-18 | 2015-09-16 | 39.787 | 175,694 | +3,500 | 0.00% | 6,990,356 |
| 2015-09-17 | 2015-09-15 | 38.358 | 172,194 | -4,900 | 0.00% | 6,605,101 |
| 2015-09-16 | 2015-09-14 | 38.144 | 177,094 | -3,500 | 0.00% | 6,755,108 |
| 2015-09-15 | 2015-09-11 | 37.430 | 180,594 | +5,600 | 0.00% | 6,759,612 |
| 2015-09-14 | 2015-09-10 | 38.573 | 174,994 | -2,800 | 0.00% | 6,750,005 |
| 2015-09-11 | 2015-09-09 | 39.287 | 177,794 | +1,400 | 0.00% | 6,985,009 |
| 2015-09-10 | 2015-09-08 | 37.358 | 176,394 | -700 | 0.00% | 6,589,807 |
| 2015-09-09 | 2015-09-07 | 35.716 | 177,094 | -2,100 | 0.00% | 6,325,007 |
| 2015-09-08 | 2015-09-04 | 36.001 | 179,194 | +1,400 | 0.00% | 6,451,210 |
| 2015-09-07 | 2015-09-02 | 36.787 | 177,794 | -2,100 | 0.00% | 6,540,508 |
| 2015-09-04 | 2015-09-01 | 36.501 | 179,894 | +2,100 | 0.00% | 6,566,361 |
| 2015-08-31 | 2015-08-27 | 38.716 | 177,794 | -2,100 | 0.00% | 6,883,409 |
| 2015-08-26 | 2015-08-24 | 34.716 | 179,894 | -4,200 | 0.00% | 6,245,110 |
| 2015-08-25 | 2015-08-21 | 36.716 | 184,094 | +700 | 0.00% | 6,759,116 |
| 2015-08-24 | 2015-08-20 | 37.501 | 183,394 | +2,800 | 0.00% | 6,877,516 |
| 2015-08-21 | 2015-08-19 | 38.216 | 180,594 | +700 | 0.00% | 6,901,512 |
| 2015-08-20 | 2015-08-18 | 39.216 | 179,894 | -2,100 | 0.00% | 7,054,662 |
| 2015-08-19 | 2015-08-17 | 40.430 | 181,994 | +5,600 | 0.00% | 7,358,015 |
| 2015-08-18 | 2015-08-14 | 41.073 | 176,394 | -700 | 0.00% | 7,245,007 |
| 2015-08-17 | 2015-08-13 | 41.216 | 177,094 | -2,100 | 0.00% | 7,299,058 |
| 2015-08-14 | 2015-08-12 | 41.001 | 179,194 | +7,000 | 0.00% | 7,347,211 |
| 2015-08-13 | 2015-08-11 | 42.216 | 172,194 | -5,600 | 0.00% | 7,269,301 |
| 2015-08-12 | 2015-08-10 | 41.644 | 177,794 | -5,600 | 0.00% | 7,404,109 |
| 2015-08-11 | 2015-08-07 | 40.930 | 183,394 | -4,899 | 0.00% | 7,506,317 |
| 2015-08-10 | 2015-08-06 | 40.430 | 188,293 | +13,999 | 0.00% | 7,612,684 |
| 2015-08-07 | 2015-08-05 | 41.001 | 174,294 | -700 | 0.00% | 7,146,304 |
| 2015-08-06 | 2015-08-04 | 40.787 | 174,994 | -2,800 | 0.00% | 7,137,505 |
| 2015-08-05 | 2015-08-03 | 39.430 | 177,794 | -3,500 | 0.00% | 7,010,409 |
| 2015-08-04 | 2015-07-31 | 40.787 | 181,294 | +2,100 | 0.00% | 7,394,464 |
| 2015-08-03 | 2015-07-30 | 41.287 | 179,194 | +5,600 | 0.00% | 7,398,411 |
| 2015-07-31 | 2015-07-29 | 42.359 | 173,594 | -4,900 | 0.00% | 7,353,203 |
| 2015-07-30 | 2015-07-28 | 41.787 | 178,494 | +700 | 0.00% | 7,458,761 |
| 2015-07-29 | 2015-07-27 | 41.501 | 177,794 | +700 | 0.00% | 7,378,709 |
| 2015-07-28 | 2015-07-24 | 43.930 | 177,094 | +3,500 | 0.00% | 7,779,759 |
| 2015-07-27 | 2015-07-23 | 45.287 | 173,594 | +1,400 | 0.00% | 7,861,604 |
| 2015-07-23 | 2015-07-21 | 45.430 | 172,194 | -3,500 | 0.00% | 7,822,801 |
| 2015-07-22 | 2015-07-20 | 44.644 | 175,694 | +6,300 | 0.00% | 7,843,757 |
| 2015-07-21 | 2015-07-17 | 45.002 | 169,394 | -4,200 | 0.00% | 7,622,997 |
| 2015-07-20 | 2015-07-16 | 44.502 | 173,594 | -2,100 | 0.00% | 7,725,204 |
| 2015-07-17 | 2015-07-15 | 43.930 | 175,694 | +4,900 | 0.00% | 7,718,257 |
| 2015-07-16 | 2015-07-14 | 45.144 | 170,794 | -5,600 | 0.00% | 7,710,399 |
| 2015-07-15 | 2015-07-13 | 45.430 | 176,394 | -6,300 | 0.00% | 8,013,608 |
| 2015-07-14 | 2015-07-10 | 44.930 | 182,694 | +9,100 | 0.00% | 8,208,468 |
| 2015-07-13 | 2015-07-09 | 42.144 | 173,594 | -8,400 | 0.00% | 7,316,003 |
| 2015-07-10 | 2015-07-08 | 39.859 | 181,994 | -2,800 | 0.00% | 7,254,015 |
| 2015-07-09 | 2015-07-07 | 43.716 | 184,794 | +14,700 | 0.00% | 8,078,421 |
| 2015-07-08 | 2015-07-06 | 45.073 | 170,094 | +4,200 | 0.00% | 7,666,648 |
| 2015-07-07 | 2015-07-03 | 46.073 | 165,894 | +16,799 | 0.00% | 7,643,241 |
| 2015-07-02 | 2015-06-29 | 46.644 | 149,095 | -7,000 | 0.00% | 6,954,460 |
| 2015-06-30 | 2015-06-26 | 47.430 | 156,095 | +8,400 | 0.00% | 7,403,622 |
| 2015-06-29 | 2015-06-25 | 48.930 | 147,695 | +18,900 | 0.00% | 7,226,758 |
| 2015-06-26 | 2015-06-24 | 50.002 | 128,795 | -32,199 | 0.00% | 6,439,976 |
| 2015-06-25 | 2015-06-23 | 50.145 | 160,994 | -13,300 | 0.00% | 8,072,982 |
| 2015-06-24 | 2015-06-22 | 49.145 | 174,294 | -10,500 | 0.00% | 8,565,605 |
| 2015-06-23 | 2015-06-19 | 47.716 | 184,794 | +16,100 | 0.00% | 8,817,623 |
| 2015-06-22 | 2015-06-18 | 48.502 | 168,694 | +7,000 | 0.00% | 8,181,946 |
| 2015-06-19 | 2015-06-17 | 49.573 | 161,694 | -5,600 | 0.00% | 8,015,683 |
| 2015-06-18 | 2015-06-16 | 48.859 | 167,294 | +32,199 | 0.00% | 8,173,793 |
| 2015-06-17 | 2015-06-15 | 50.287 | 135,095 | +5,600 | 0.00% | 6,793,587 |
| 2015-06-16 | 2015-06-12 | 51.859 | 129,495 | +9,799 | 0.00% | 6,715,476 |
| 2015-06-12 | 2015-06-10 | 49.287 | 119,696 | -1,400 | 0.00% | 5,899,510 |
| 2015-06-11 | 2015-06-09 | 50.073 | 121,096 | +6,300 | 0.00% | 6,063,662 |
| 2015-06-09 | 2015-06-05 | 50.859 | 114,796 | +1,400 | 0.00% | 5,838,401 |
| 2015-06-08 | 2015-06-04 | 51.930 | 113,396 | +1,400 | 0.00% | 5,888,699 |
| 2015-06-05 | 2015-06-03 | 52.073 | 111,996 | +16,799 | 0.00% | 5,831,996 |
| 2015-06-04 | 2015-06-02 | 53.950 | 95,197 | +700 | 0.00% | 5,135,916 |
| 2015-06-03 | 2015-06-01 | 54.964 | 94,497 | -47,736 | 0.00% | 5,193,955 |
| 2015-06-01 | 2015-05-28 | 54.168 | 142,233 | +50,403 | 0.00% | 7,704,427 |
| 2015-05-28 | 2015-05-26 | 57.861 | 91,830 | -26,927 | 0.00% | 5,313,366 |
| 2015-05-27 | 2015-05-22 | 55.833 | 118,757 | -20,023 | 0.00% | 6,630,587 |
| 2015-05-26 | 2015-05-21 | 54.095 | 138,780 | +20,713 | 0.00% | 7,507,336 |
| 2015-05-22 | 2015-05-20 | 54.675 | 118,067 | -20,713 | 0.00% | 6,455,262 |
| 2015-05-21 | 2015-05-19 | 54.602 | 138,780 | -37,285 | 0.00% | 7,577,686 |
| 2015-05-19 | 2015-05-15 | 53.588 | 176,065 | -17,261 | 0.00% | 9,435,026 |
| 2015-05-18 | 2015-05-14 | 52.574 | 193,326 | +8,286 | 0.00% | 10,164,014 |
| 2015-05-15 | 2015-05-13 | 53.299 | 185,040 | +40,046 | 0.00% | 9,862,382 |
| 2015-05-14 | 2015-05-12 | 54.168 | 144,994 | +21,404 | 0.00% | 7,853,984 |
| 2015-05-13 | 2015-05-11 | 55.326 | 123,590 | -46,260 | 0.00% | 6,837,779 |
| 2015-05-12 | 2015-05-08 | 54.457 | 169,850 | +6,904 | 0.00% | 9,249,575 |
| 2015-05-11 | 2015-05-07 | 53.950 | 162,946 | +15,190 | 0.00% | 8,791,001 |
| 2015-05-08 | 2015-05-06 | 54.892 | 147,756 | -21,404 | 0.00% | 8,110,595 |
| 2015-05-07 | 2015-05-05 | 53.733 | 169,160 | +20,713 | 0.00% | 9,089,499 |
| 2015-05-06 | 2015-05-04 | 54.530 | 148,447 | +33,142 | 0.00% | 8,094,775 |
| 2015-05-04 | 2015-04-29 | 55.616 | 115,305 | +17,261 | 0.00% | 6,412,800 |
| 2015-04-30 | 2015-04-28 | 55.181 | 98,044 | -11,047 | 0.00% | 5,410,213 |
| 2015-04-29 | 2015-04-27 | 55.326 | 109,091 | +4,143 | 0.00% | 6,035,603 |
| 2015-04-28 | 2015-04-24 | 54.530 | 104,948 | +690 | 0.00% | 5,722,786 |
| 2015-04-27 | 2015-04-23 | 54.675 | 104,258 | +6,905 | 0.00% | 5,700,261 |
| 2015-04-22 | 2015-04-20 | 53.806 | 97,353 | +690 | 0.00% | 5,238,133 |
| 2015-04-21 | 2015-04-17 | 55.978 | 96,663 | -32,451 | 0.00% | 5,411,007 |
| 2015-04-20 | 2015-04-16 | 57.137 | 129,114 | +10,357 | 0.00% | 7,377,152 |
| 2015-04-17 | 2015-04-15 | 54.892 | 118,757 | +690 | 0.00% | 6,518,787 |
| 2015-04-16 | 2015-04-14 | 55.978 | 118,067 | +11,047 | 0.00% | 6,609,162 |
| 2015-04-14 | 2015-04-10 | 57.933 | 107,020 | -1,381 | 0.00% | 6,200,023 |
| 2015-04-13 | 2015-04-09 | 56.630 | 108,401 | -690 | 0.00% | 6,138,728 |
| 2015-04-10 | 2015-04-08 | 54.095 | 109,091 | -7,595 | 0.00% | 5,901,303 |
| 2015-04-09 | 2015-04-02 | 50.619 | 116,686 | -2,071 | 0.00% | 5,906,556 |
| 2015-04-08 | 2015-04-01 | 50.330 | 118,757 | -1,381 | 0.00% | 5,976,988 |
| 2015-04-01 | 2015-03-30 | 49.316 | 120,138 | -12,428 | 0.00% | 5,924,693 |
| 2015-03-31 | 2015-03-27 | 46.781 | 132,566 | +8,285 | 0.00% | 6,201,590 |
| 2015-03-27 | 2015-03-25 | 47.288 | 124,281 | -22,785 | 0.00% | 5,877,008 |
| 2015-03-26 | 2015-03-24 | 48.012 | 147,066 | +17,262 | 0.00% | 7,060,967 |
| 2015-03-25 | 2015-03-23 | 48.736 | 129,804 | -4,143 | 0.00% | 6,326,179 |
| 2015-03-20 | 2015-03-18 | 46.854 | 133,947 | +8,976 | 0.00% | 6,275,895 |
| 2015-03-19 | 2015-03-17 | 46.057 | 124,971 | -6,905 | 0.00% | 5,755,787 |
| 2015-03-18 | 2015-03-16 | 46.274 | 131,876 | +3,452 | 0.00% | 6,102,461 |
| 2015-03-17 | 2015-03-13 | 45.260 | 128,424 | -34,522 | 0.00% | 5,812,522 |
| 2015-03-16 | 2015-03-12 | 44.898 | 162,946 | -3,452 | 0.00% | 7,316,001 |
| 2015-03-13 | 2015-03-11 | 44.029 | 166,398 | -10,357 | 0.00% | 7,326,390 |
| 2015-03-12 | 2015-03-10 | 44.319 | 176,755 | +35,903 | 0.00% | 7,833,602 |
| 2015-03-11 | 2015-03-09 | 45.405 | 140,852 | +691 | 0.00% | 6,395,418 |
| 2015-03-10 | 2015-03-06 | 44.898 | 140,161 | -3,452 | 0.00% | 6,292,993 |
| 2015-03-09 | 2015-03-05 | 44.826 | 143,613 | +20,713 | 0.00% | 6,437,582 |
| 2015-03-05 | 2015-03-03 | 46.419 | 122,900 | -17,952 | 0.00% | 5,704,903 |
| 2015-03-04 | 2015-03-02 | 48.229 | 140,852 | +1,381 | 0.00% | 6,793,219 |
| 2015-03-03 | 2015-02-27 | 48.157 | 139,471 | +8,286 | 0.00% | 6,716,514 |
| 2015-03-02 | 2015-02-26 | 47.940 | 131,185 | +6,214 | 0.00% | 6,288,985 |
| 2015-02-17 | 2015-02-13 | 46.347 | 124,971 | -1,381 | 0.00% | 5,791,987 |
| 2015-02-13 | 2015-02-11 | 44.826 | 126,352 | -6,905 | 0.00% | 5,663,842 |
| 2015-02-12 | 2015-02-10 | 44.971 | 133,257 | +6,905 | 0.00% | 5,992,665 |
| 2015-02-09 | 2015-02-05 | 44.971 | 126,352 | -2,762 | 0.00% | 5,682,142 |
| 2015-02-06 | 2015-02-04 | 44.536 | 129,114 | -33,142 | 0.00% | 5,750,251 |
| 2015-02-05 | 2015-02-03 | 45.260 | 162,256 | -39,355 | 0.00% | 7,343,771 |
| 2015-02-04 | 2015-02-02 | 43.305 | 201,611 | -28,999 | 0.00% | 8,730,795 |
| 2015-02-03 | 2015-01-30 | 44.319 | 230,610 | +70,426 | 0.00% | 10,220,401 |
| 2015-02-02 | 2015-01-29 | 44.536 | 160,184 | +33,832 | 0.00% | 7,133,992 |
| 2015-01-30 | 2015-01-28 | 45.260 | 126,352 | -20,714 | 0.00% | 5,718,742 |
| 2015-01-29 | 2015-01-27 | 46.202 | 147,066 | +10,357 | 0.00% | 6,794,716 |
| 2015-01-28 | 2015-01-26 | 47.143 | 136,709 | -24,166 | 0.00% | 6,444,904 |
| 2015-01-27 | 2015-01-23 | 46.998 | 160,875 | +34,523 | 0.00% | 7,560,867 |
| 2015-01-26 | 2015-01-22 | 45.985 | 126,352 | -4,833 | 0.00% | 5,810,242 |
| 2015-01-23 | 2015-01-21 | 46.057 | 131,185 | -3,453 | 0.00% | 6,041,985 |
| 2015-01-22 | 2015-01-20 | 44.681 | 134,638 | -16,570 | 0.00% | 6,015,769 |
| 2015-01-21 | 2015-01-19 | 42.871 | 151,208 | +20,023 | 0.00% | 6,482,385 |
| 2015-01-20 | 2015-01-16 | 45.985 | 131,185 | -2,762 | 0.00% | 6,032,485 |
| 2015-01-19 | 2015-01-15 | 45.840 | 133,947 | +1,381 | 0.00% | 6,140,095 |
| 2015-01-16 | 2015-01-14 | 44.247 | 132,566 | -3,452 | 0.00% | 5,865,590 |
| 2015-01-15 | 2015-01-13 | 44.391 | 136,018 | -11,048 | 0.00% | 6,038,029 |
| 2015-01-14 | 2015-01-12 | 44.029 | 147,066 | +13,809 | 0.00% | 6,475,216 |
| 2015-01-13 | 2015-01-09 | 44.102 | 133,257 | -690 | 0.00% | 5,876,865 |
| 2015-01-12 | 2015-01-08 | 43.378 | 133,947 | -3,452 | 0.00% | 5,810,295 |
| 2015-01-08 | 2015-01-06 | 43.015 | 137,399 | -35,904 | 0.00% | 5,910,284 |
| 2015-01-07 | 2015-01-05 | 44.319 | 173,303 | +2,072 | 0.00% | 7,680,613 |
| 2015-01-06 | 2015-01-02 | 45.478 | 171,231 | +2,761 | 0.00% | 7,787,183 |
| 2015-01-05 | 2014-12-31 | 44.102 | 168,470 | +28,999 | 0.00% | 7,429,819 |
| 2015-01-02 | 2014-12-29 | 44.174 | 139,471 | -45,569 | 0.00% | 6,161,013 |
| 2014-12-30 | 2014-12-24 | 40.626 | 185,040 | +28,999 | 0.00% | 7,517,386 |
| 2014-12-29 | 2014-12-22 | 40.988 | 156,041 | -17,262 | 0.00% | 6,395,780 |
| 2014-12-22 | 2014-12-18 | 39.974 | 173,303 | -4,142 | 0.00% | 6,927,612 |
| 2014-12-19 | 2014-12-17 | 39.033 | 177,445 | +3,452 | 0.00% | 6,926,134 |
| 2014-12-17 | 2014-12-15 | 38.598 | 173,993 | -22,785 | 0.00% | 6,715,794 |
| 2014-12-16 | 2014-12-12 | 38.743 | 196,778 | +8,976 | 0.00% | 7,623,751 |
| 2014-12-15 | 2014-12-11 | 39.105 | 187,802 | -55,236 | 0.00% | 7,343,994 |
| 2014-12-12 | 2014-12-10 | 39.322 | 243,038 | +22,785 | 0.00% | 9,556,797 |
| 2014-12-11 | 2014-12-09 | 39.177 | 220,253 | +15,880 | 0.00% | 8,628,940 |
| 2014-12-10 | 2014-12-08 | 41.205 | 204,373 | -2,071 | 0.00% | 8,421,203 |
| 2014-12-09 | 2014-12-05 | 40.481 | 206,444 | -6,905 | 0.00% | 8,357,039 |
| 2014-12-08 | 2014-12-04 | 40.481 | 213,349 | -8,285 | 0.00% | 8,636,560 |
| 2014-12-05 | 2014-12-03 | 39.105 | 221,634 | +32,451 | 0.00% | 8,666,994 |
| 2014-12-04 | 2014-12-02 | 39.322 | 189,183 | -6,905 | 0.00% | 7,439,098 |
| 2014-12-03 | 2014-12-01 | 37.150 | 196,088 | +5,524 | 0.00% | 7,284,617 |
| 2014-11-28 | 2014-11-26 | 38.815 | 190,564 | -2,071 | 0.00% | 7,396,802 |
| 2014-11-26 | 2014-11-24 | 36.136 | 192,635 | -10,357 | 0.00% | 6,961,040 |
| 2014-11-24 | 2014-11-20 | 33.022 | 202,992 | -2,762 | 0.00% | 6,703,199 |
| 2014-11-20 | 2014-11-18 | 32.805 | 205,754 | +691 | 0.00% | 6,749,706 |
| 2014-11-19 | 2014-11-17 | 32.950 | 205,063 | +2,761 | 0.00% | 6,756,738 |
| 2014-11-17 | 2014-11-13 | 33.746 | 202,302 | -3,452 | 0.00% | 6,826,914 |
| 2014-11-14 | 2014-11-12 | 33.312 | 205,754 | +2,762 | 0.00% | 6,854,006 |
| 2014-11-11 | 2014-11-07 | 32.950 | 202,992 | +2,071 | 0.00% | 6,688,499 |
| 2014-11-06 | 2014-11-04 | 33.312 | 200,921 | -2,761 | 0.00% | 6,693,011 |
| 2014-10-31 | 2014-10-29 | 33.094 | 203,682 | -4,143 | 0.00% | 6,740,734 |
| 2014-10-30 | 2014-10-28 | 32.370 | 207,825 | -1,381 | 0.00% | 6,727,345 |
| 2014-10-20 | 2014-10-16 | 30.777 | 209,206 | +690 | 0.00% | 6,438,748 |
| 2014-10-08 | 2014-10-06 | 31.501 | 208,516 | +691 | 0.00% | 6,568,512 |
| 2014-10-06 | 2014-09-30 | 31.212 | 207,825 | -691 | 0.00% | 6,486,545 |
| 2014-09-18 | 2014-09-16 | 32.587 | 208,516 | +691 | 0.00% | 6,795,013 |
| 2014-09-12 | 2014-09-10 | 33.746 | 207,825 | +690 | 0.00% | 7,013,294 |
| 2014-09-11 | 2014-09-08 | 34.688 | 207,135 | -690 | 0.00% | 7,185,010 |
| 2014-09-08 | 2014-09-04 | 34.325 | 207,825 | -691 | 0.00% | 7,133,694 |
| 2014-08-05 | 2014-08-01 | 33.312 | 208,516 | -690 | 0.00% | 6,946,013 |
| 2014-08-04 | 2014-07-31 | 33.819 | 209,206 | -1,381 | 0.00% | 7,075,048 |
| 2014-07-28 | 2014-07-24 | 31.863 | 210,587 | -690 | 0.00% | 6,710,001 |
| 2014-07-25 | 2014-07-23 | 31.067 | 211,277 | -1,381 | 0.00% | 6,563,687 |
| 2014-07-22 | 2014-07-18 | 29.691 | 212,658 | +690 | 0.00% | 6,313,991 |
| 2014-07-11 | 2014-07-09 | 29.836 | 211,968 | +1,381 | 0.00% | 6,324,204 |
| 2014-06-03 | 2014-05-29 | 31.184 | 210,587 | +3,049 | 0.00% | 6,566,993 |
| 2014-05-29 | 2014-05-27 | 30.005 | 207,538 | -2,713 | 0.00% | 6,227,112 |
| 2014-05-26 | 2014-05-22 | 30.152 | 210,251 | -1,356 | 0.00% | 6,339,515 |
| 2014-05-13 | 2014-05-09 | 29.430 | 211,607 | +1,356 | 0.00% | 6,227,521 |
| 2014-05-08 | 2014-05-05 | 29.400 | 210,251 | +1,357 | 0.00% | 6,181,414 |
| 2014-05-07 | 2014-05-02 | 29.562 | 208,894 | +1,356 | 0.00% | 6,175,398 |
| 2014-05-05 | 2014-04-30 | 29.459 | 207,538 | +679 | 0.00% | 6,113,892 |
| 2014-04-25 | 2014-04-23 | 30.594 | 206,859 | +1,356 | 0.00% | 6,328,739 |
| 2014-04-23 | 2014-04-17 | 31.184 | 205,503 | +678 | 0.00% | 6,408,453 |
| 2014-04-22 | 2014-04-16 | 31.258 | 204,825 | -678 | 0.00% | 6,402,410 |
| 2014-04-15 | 2014-04-11 | 31.774 | 205,503 | +2,035 | 0.00% | 6,529,653 |
| 2014-04-04 | 2014-04-02 | 32.216 | 203,468 | -1,357 | 0.00% | 6,554,992 |
| 2014-04-02 | 2014-03-31 | 32.364 | 204,825 | -3,391 | 0.00% | 6,628,910 |
| 2014-04-01 | 2014-03-28 | 31.921 | 208,216 | -678 | 0.00% | 6,646,555 |
| 2014-03-31 | 2014-03-27 | 31.553 | 208,894 | -47,476 | 0.00% | 6,591,198 |
| 2014-03-28 | 2014-03-26 | 31.258 | 256,370 | +40,694 | 0.01% | 8,013,601 |
| 2014-03-27 | 2014-03-25 | 31.184 | 215,676 | +6,782 | 0.00% | 6,725,690 |
| 2014-03-26 | 2014-03-24 | 31.184 | 208,894 | +1,356 | 0.00% | 6,514,198 |
| 2014-03-24 | 2014-03-20 | 29.710 | 207,538 | +2,713 | 0.00% | 6,165,912 |
| 2014-03-18 | 2014-03-14 | 29.857 | 204,825 | -678 | 0.00% | 6,115,509 |
| 2014-03-17 | 2014-03-13 | 30.152 | 205,503 | +678 | 0.00% | 6,196,352 |
| 2014-03-14 | 2014-03-12 | 30.521 | 204,825 | +1,357 | 0.00% | 6,251,409 |
| 2014-03-05 | 2014-03-03 | 32.437 | 203,468 | +678 | 0.00% | 6,599,992 |
| 2014-02-28 | 2014-02-26 | 33.175 | 202,790 | -6,782 | 0.00% | 6,727,500 |
| 2014-02-24 | 2014-02-20 | 33.617 | 209,572 | +6,782 | 0.00% | 7,045,190 |
| 2014-02-19 | 2014-02-17 | 33.691 | 202,790 | -678 | 0.00% | 6,832,150 |
| 2014-02-14 | 2014-02-12 | 32.143 | 203,468 | -1,357 | 0.00% | 6,539,992 |
| 2014-02-13 | 2014-02-11 | 31.848 | 204,825 | +679 | 0.00% | 6,523,210 |
| 2014-02-06 | 2014-02-04 | 30.078 | 204,146 | +678 | 0.00% | 6,140,386 |
| 2014-02-05 | 2014-01-30 | 31.258 | 203,468 | -3,391 | 0.00% | 6,359,993 |
| 2014-02-04 | 2014-01-28 | 31.479 | 206,859 | +678 | 0.00% | 6,511,738 |
| 2014-01-28 | 2014-01-24 | 33.101 | 206,181 | +3,391 | 0.00% | 6,824,795 |
| 2014-01-24 | 2014-01-22 | 34.354 | 202,790 | -678 | 0.00% | 6,966,700 |
| 2014-01-23 | 2014-01-21 | 33.764 | 203,468 | -3,391 | 0.00% | 6,869,992 |
| 2014-01-21 | 2014-01-17 | 33.396 | 206,859 | +3,391 | 0.00% | 6,908,238 |
| 2014-01-17 | 2014-01-15 | 33.543 | 203,468 | -3,391 | 0.00% | 6,824,992 |
| 2014-01-15 | 2014-01-13 | 32.511 | 206,859 | -679 | 0.00% | 6,725,238 |
| 2014-01-14 | 2014-01-10 | 32.511 | 207,538 | -678 | 0.00% | 6,747,313 |
| 2014-01-10 | 2014-01-08 | 33.543 | 208,216 | -3,391 | 0.00% | 6,984,256 |
| 2014-01-09 | 2014-01-07 | 33.101 | 211,607 | +4,069 | 0.00% | 7,004,401 |
| 2014-01-07 | 2014-01-03 | 33.986 | 207,538 | +4,748 | 0.00% | 7,053,314 |
| 2014-01-02 | 2013-12-27 | 35.902 | 202,790 | -3,391 | 0.00% | 7,280,650 |
| 2013-12-30 | 2013-12-24 | 35.534 | 206,181 | -3,391 | 0.00% | 7,326,395 |
| 2013-12-27 | 2013-12-20 | 34.575 | 209,572 | +5,426 | 0.00% | 7,246,040 |
| 2013-12-20 | 2013-12-18 | 36.418 | 204,146 | +3,391 | 0.00% | 7,434,683 |
| 2013-12-19 | 2013-12-17 | 35.902 | 200,755 | -10,174 | 0.00% | 7,207,588 |
| 2013-12-18 | 2013-12-16 | 36.271 | 210,929 | +6,783 | 0.00% | 7,650,610 |
| 2013-12-17 | 2013-12-13 | 36.787 | 204,146 | -3,392 | 0.00% | 7,509,933 |
| 2013-12-16 | 2013-12-12 | 35.976 | 207,538 | -193,294 | 0.00% | 7,466,414 |
| 2013-12-13 | 2013-12-11 | 36.345 | 400,832 | +120,724 | 0.01% | 14,568,135 |
| 2013-12-12 | 2013-12-10 | 37.598 | 280,108 | +23,738 | 0.01% | 10,531,502 |
| 2013-12-11 | 2013-12-09 | 37.745 | 256,370 | -6,782 | 0.01% | 9,676,801 |
| 2013-12-10 | 2013-12-06 | 37.377 | 263,152 | -3,391 | 0.01% | 9,835,791 |
| 2013-12-09 | 2013-12-05 | 37.524 | 266,543 | -10,174 | 0.01% | 10,001,835 |
| 2013-12-05 | 2013-12-03 | 37.672 | 276,717 | +37,303 | 0.01% | 10,424,408 |
| 2013-12-04 | 2013-12-02 | 37.893 | 239,414 | -37,303 | 0.00% | 9,072,089 |
| 2013-12-03 | 2013-11-29 | 36.861 | 276,717 | -13,564 | 0.01% | 10,200,007 |
| 2013-12-02 | 2013-11-28 | 36.713 | 290,281 | -50,867 | 0.01% | 10,657,187 |
| 2013-11-29 | 2013-11-27 | 36.713 | 341,148 | +16,277 | 0.01% | 12,524,685 |
| 2013-11-28 | 2013-11-26 | 36.345 | 324,871 | +61,041 | 0.01% | 11,807,352 |
| 2013-11-27 | 2013-11-25 | 36.787 | 263,830 | +7,460 | 0.01% | 9,705,532 |
| 2013-11-26 | 2013-11-22 | 36.861 | 256,370 | -36,624 | 0.01% | 9,450,001 |
| 2013-11-25 | 2013-11-21 | 35.902 | 292,994 | +97,664 | 0.01% | 10,519,191 |
| 2013-11-21 | 2013-11-19 | 35.681 | 195,330 | -1,356 | 0.00% | 6,969,618 |
| 2013-11-20 | 2013-11-18 | 34.059 | 196,686 | -11,530 | 0.00% | 6,699,001 |
| 2013-11-07 | 2013-11-05 | 31.111 | 208,216 | -41,372 | 0.00% | 6,477,705 |
| 2013-10-30 | 2013-10-28 | 29.459 | 249,588 | -3,391 | 0.00% | 7,352,649 |
| 2013-10-29 | 2013-10-25 | 28.928 | 252,979 | +1,357 | 0.01% | 7,318,265 |
| 2013-10-25 | 2013-10-23 | 29.562 | 251,622 | -679 | 0.00% | 7,438,539 |
| 2013-10-23 | 2013-10-21 | 30.226 | 252,301 | -3,391 | 0.00% | 7,626,012 |
| 2013-10-22 | 2013-10-18 | 30.226 | 255,692 | +3,391 | 0.01% | 7,728,508 |
| 2013-10-15 | 2013-10-10 | 30.005 | 252,301 | -678 | 0.00% | 7,570,212 |
| 2013-10-11 | 2013-10-09 | 30.226 | 252,979 | -678 | 0.01% | 7,646,505 |
| 2013-10-10 | 2013-10-08 | 30.373 | 253,657 | -2,713 | 0.01% | 7,704,398 |
| 2013-10-09 | 2013-10-07 | 30.152 | 256,370 | +4,069 | 0.01% | 7,730,101 |
| 2013-10-07 | 2013-10-03 | 30.373 | 252,301 | -4,747 | 0.00% | 7,663,212 |
| 2013-10-04 | 2013-10-02 | 29.562 | 257,048 | +4,069 | 0.01% | 7,598,944 |
| 2013-10-03 | 2013-09-30 | 29.636 | 252,979 | +678 | 0.01% | 7,497,305 |
| 2013-09-26 | 2013-09-24 | 31.037 | 252,301 | -678 | 0.00% | 7,830,612 |
| 2013-09-24 | 2013-09-19 | 31.258 | 252,979 | +678 | 0.01% | 7,907,605 |
| 2013-09-19 | 2013-09-17 | 31.037 | 252,301 | +40,016 | 0.00% | 7,830,612 |
| 2013-09-18 | 2013-09-16 | 31.627 | 212,285 | -20,347 | 0.00% | 6,713,844 |
| 2013-09-17 | 2013-09-13 | 31.258 | 232,632 | -6,782 | 0.00% | 7,271,599 |
| 2013-09-16 | 2013-09-12 | 31.332 | 239,414 | -27,129 | 0.00% | 7,501,241 |
| 2013-09-13 | 2013-09-11 | 31.111 | 266,543 | -679 | 0.01% | 8,292,288 |
| 2013-09-11 | 2013-09-09 | 30.668 | 267,222 | +679 | 0.01% | 8,195,212 |
| 2013-09-09 | 2013-09-05 | 30.226 | 266,543 | -7,461 | 0.01% | 8,056,488 |
| 2013-09-05 | 2013-09-03 | 29.562 | 274,004 | -2,035 | 0.01% | 8,100,203 |
| 2013-09-04 | 2013-09-02 | 28.810 | 276,039 | -2,712 | 0.01% | 7,952,792 |
| 2013-09-03 | 2013-08-30 | 28.073 | 278,751 | +4,069 | 0.01% | 7,825,426 |
| 2013-09-02 | 2013-08-29 | 28.191 | 274,682 | -1,357 | 0.01% | 7,743,597 |
| 2013-08-30 | 2013-08-28 | 28.250 | 276,039 | +2,035 | 0.01% | 7,798,132 |
| 2013-08-22 | 2013-08-20 | 28.339 | 274,004 | -678 | 0.01% | 7,764,883 |
| 2013-08-21 | 2013-08-19 | 29.489 | 274,682 | +678 | 0.01% | 8,099,997 |
| 2013-08-20 | 2013-08-16 | 29.459 | 274,004 | -678 | 0.01% | 8,071,923 |
| 2013-08-16 | 2013-08-13 | 29.164 | 274,682 | -1,357 | 0.01% | 8,010,897 |
| 2013-08-09 | 2013-08-07 | 26.923 | 276,039 | -1,356 | 0.01% | 7,431,831 |
| 2013-08-08 | 2013-08-06 | 27.395 | 277,395 | -678 | 0.01% | 7,599,219 |
| 2013-07-26 | 2013-07-24 | 27.542 | 278,073 | +1,356 | 0.01% | 7,658,793 |
| 2013-07-25 | 2013-07-23 | 27.660 | 276,717 | -678 | 0.01% | 7,654,086 |
| 2013-07-24 | 2013-07-22 | 26.953 | 277,395 | +678 | 0.01% | 7,476,519 |
| 2013-07-18 | 2013-07-16 | 27.336 | 276,717 | -2,034 | 0.01% | 7,564,325 |
| 2013-07-17 | 2013-07-15 | 27.336 | 278,751 | +678 | 0.01% | 7,619,927 |
| 2013-07-16 | 2013-07-12 | 27.306 | 278,073 | -4,748 | 0.01% | 7,593,193 |
| 2013-07-15 | 2013-07-11 | 27.867 | 282,821 | -24,416 | 0.01% | 7,881,304 |
| 2013-07-10 | 2013-07-08 | 26.068 | 307,237 | +2,035 | 0.01% | 8,009,039 |
| 2013-07-09 | 2013-07-05 | 26.481 | 305,202 | -4,748 | 0.01% | 8,081,991 |
| 2013-07-08 | 2013-07-04 | 25.921 | 309,950 | +1,357 | 0.01% | 8,034,061 |
| 2013-07-05 | 2013-07-03 | 25.803 | 308,593 | +8,138 | 0.01% | 7,962,487 |
| 2013-07-04 | 2013-07-02 | 26.658 | 300,455 | +17,634 | 0.01% | 8,009,446 |
| 2013-07-03 | 2013-06-28 | 27.130 | 282,821 | +678 | 0.01% | 7,672,804 |
| 2013-06-28 | 2013-06-26 | 26.540 | 282,143 | -678 | 0.01% | 7,488,010 |
| 2013-06-27 | 2013-06-25 | 26.127 | 282,821 | +1,357 | 0.01% | 7,389,244 |
| 2013-06-25 | 2013-06-21 | 27.306 | 281,464 | +2,034 | 0.01% | 7,685,789 |
| 2013-06-24 | 2013-06-20 | 27.306 | 279,430 | +13,565 | 0.01% | 7,630,248 |
| 2013-06-19 | 2013-06-17 | 28.309 | 265,865 | -678 | 0.01% | 7,526,395 |
| 2013-06-17 | 2013-06-13 | 27.985 | 266,543 | +1,356 | 0.01% | 7,459,129 |
| 2013-06-14 | 2013-06-11 | 28.516 | 265,187 | -3,391 | 0.01% | 7,561,942 |
| 2013-06-13 | 2013-06-10 | 28.574 | 268,578 | +3,391 | 0.01% | 7,674,478 |
| 2013-06-11 | 2013-06-07 | 28.604 | 265,187 | +8,139 | 0.01% | 7,585,402 |
| 2013-06-07 | 2013-06-05 | 29.723 | 257,048 | +2,286 | 0.01% | 7,640,362 |
| 2013-06-05 | 2013-06-03 | 29.515 | 254,762 | +4,705 | 0.01% | 7,519,354 |
| 2013-05-27 | 2013-05-23 | 31.315 | 250,057 | +2,689 | 0.00% | 7,830,606 |
| 2013-05-24 | 2013-05-22 | 32.133 | 247,368 | +672 | 0.00% | 7,948,799 |
| 2013-05-20 | 2013-05-15 | 32.133 | 246,696 | -1,344 | 0.00% | 7,927,205 |
| 2013-05-03 | 2013-04-30 | 31.538 | 248,040 | +1,344 | 0.00% | 7,822,793 |
| 2013-04-29 | 2013-04-25 | 30.646 | 246,696 | -3,361 | 0.00% | 7,560,205 |
| 2013-04-26 | 2013-04-24 | 30.423 | 250,057 | -3,361 | 0.00% | 7,607,405 |
| 2013-04-24 | 2013-04-22 | 30.200 | 253,418 | +5,378 | 0.01% | 7,653,106 |
| 2013-04-23 | 2013-04-19 | 30.795 | 248,040 | -2,689 | 0.00% | 7,638,293 |
| 2013-04-22 | 2013-04-18 | 29.753 | 250,729 | +2,017 | 0.01% | 7,460,000 |
| 2013-04-18 | 2013-04-16 | 30.423 | 248,712 | -2,017 | 0.00% | 7,566,487 |
| 2013-04-17 | 2013-04-15 | 29.976 | 250,729 | +4,033 | 0.01% | 7,515,950 |
| 2013-04-11 | 2013-04-09 | 29.902 | 246,696 | -1,344 | 0.00% | 7,376,705 |
| 2013-04-10 | 2013-04-08 | 28.652 | 248,040 | +1,344 | 0.00% | 7,106,933 |
| 2013-04-09 | 2013-04-05 | 28.801 | 246,696 | -672 | 0.00% | 7,105,125 |
| 2013-04-08 | 2013-04-03 | 29.828 | 247,368 | +40,332 | 0.00% | 7,378,399 |
| 2013-04-05 | 2013-04-02 | 29.902 | 207,036 | -6,722 | 0.00% | 6,190,791 |
| 2013-04-03 | 2013-03-28 | 29.902 | 213,758 | +7,394 | 0.00% | 6,391,793 |
| 2013-03-28 | 2013-03-26 | 30.869 | 206,364 | -43,693 | 0.00% | 6,370,247 |
| 2013-03-25 | 2013-03-21 | 31.910 | 250,057 | -6,722 | 0.00% | 7,979,406 |
| 2013-03-22 | 2013-03-20 | 32.133 | 256,779 | +3,361 | 0.01% | 8,251,207 |
| 2013-03-21 | 2013-03-19 | 31.241 | 253,418 | +6,722 | 0.01% | 7,917,006 |
| 2013-03-19 | 2013-03-15 | 32.654 | 246,696 | -3,361 | 0.00% | 8,055,655 |
| 2013-03-15 | 2013-03-13 | 32.877 | 250,057 | +3,361 | 0.00% | 8,221,206 |
| 2013-03-07 | 2013-03-05 | 33.770 | 246,696 | -3,361 | 0.00% | 8,330,905 |
| 2013-03-06 | 2013-03-04 | 33.770 | 250,057 | +3,361 | 0.00% | 8,444,406 |
| 2013-03-01 | 2013-02-27 | 33.844 | 246,696 | -9,411 | 0.00% | 8,349,255 |
| 2013-02-28 | 2013-02-26 | 33.621 | 256,107 | +12,772 | 0.01% | 8,610,614 |
| 2013-02-27 | 2013-02-25 | 34.663 | 243,335 | -10,083 | 0.00% | 8,434,605 |
| 2013-02-26 | 2013-02-22 | 34.365 | 253,418 | -10,083 | 0.01% | 8,708,707 |
| 2013-02-25 | 2013-02-21 | 34.588 | 263,501 | +10,083 | 0.01% | 9,114,009 |
| 2013-02-22 | 2013-02-20 | 35.406 | 253,418 | +10,083 | 0.01% | 8,972,607 |
| 2013-02-21 | 2013-02-19 | 35.332 | 243,335 | +4,033 | 0.00% | 8,597,505 |
| 2013-02-20 | 2013-02-18 | 36.522 | 239,302 | +1,345 | 0.00% | 8,739,811 |
| 2013-02-19 | 2013-02-15 | 36.968 | 237,957 | +20,166 | 0.00% | 8,796,889 |
| 2013-02-18 | 2013-02-14 | 36.373 | 217,791 | +672 | 0.00% | 7,921,785 |
| 2013-01-21 | 2013-01-17 | 38.754 | 217,119 | +672 | 0.00% | 8,414,141 |
| 2013-01-18 | 2013-01-16 | 39.721 | 216,447 | -2,689 | 0.00% | 8,597,399 |
| 2013-01-09 | 2013-01-07 | 40.464 | 219,136 | -1,344 | 0.00% | 8,867,207 |
| 2013-01-04 | 2013-01-02 | 40.167 | 220,480 | -1,345 | 0.00% | 8,855,992 |
| 2013-01-03 | 2012-12-31 | 37.638 | 221,825 | -1,344 | 0.00% | 8,349,015 |
| 2012-12-07 | 2012-12-05 | 34.886 | 223,169 | -15,460 | 0.00% | 7,785,400 |
| 2012-12-05 | 2012-12-03 | 33.472 | 238,629 | +2,016 | 0.00% | 7,987,484 |
| 2012-12-03 | 2012-11-29 | 33.696 | 236,613 | -6,722 | 0.00% | 7,972,803 |
| 2012-11-30 | 2012-11-28 | 33.324 | 243,335 | +6,722 | 0.00% | 8,108,805 |
| 2012-11-26 | 2012-11-22 | 33.472 | 236,613 | -1,344 | 0.00% | 7,920,003 |
| 2012-11-19 | 2012-11-15 | 33.100 | 237,957 | +1,344 | 0.00% | 7,876,490 |
| 2012-10-16 | 2012-10-12 | 34.588 | 236,613 | -672 | 0.00% | 8,184,003 |
| 2012-10-03 | 2012-09-27 | 33.324 | 237,285 | -1,344 | 0.00% | 7,907,197 |
| 2012-09-18 | 2012-09-14 | 34.142 | 238,629 | -673 | 0.00% | 8,147,233 |
| 2012-09-14 | 2012-09-12 | 32.877 | 239,302 | +1,345 | 0.00% | 7,867,610 |
| 2012-09-03 | 2012-08-30 | 31.092 | 237,957 | -672 | 0.00% | 7,398,591 |
| 2012-08-22 | 2012-08-20 | 31.985 | 238,629 | -673 | 0.00% | 7,632,484 |
| 2012-07-30 | 2012-07-26 | 31.018 | 239,302 | -2,688 | 0.00% | 7,422,610 |
| 2012-07-26 | 2012-07-24 | 30.943 | 241,990 | +2,688 | 0.00% | 7,487,985 |
| 2012-07-24 | 2012-07-20 | 32.803 | 239,302 | -4,033 | 0.00% | 7,849,810 |
| 2012-07-17 | 2012-07-13 | 30.795 | 243,335 | -1,344 | 0.00% | 7,493,404 |
| 2012-07-11 | 2012-07-09 | 31.092 | 244,679 | -672 | 0.00% | 7,607,592 |
| 2012-07-10 | 2012-07-06 | 32.208 | 245,351 | -4,706 | 0.00% | 7,902,235 |
| 2012-07-04 | 2012-06-29 | 29.694 | 250,057 | -6,722 | 0.00% | 7,425,125 |
| 2012-06-15 | 2012-06-13 | 28.742 | 256,779 | -672 | 0.01% | 7,380,246 |
| 2012-06-13 | 2012-06-11 | 27.819 | 257,451 | -1,344 | 0.01% | 7,162,101 |
| 2012-06-11 | 2012-06-07 | 25.856 | 258,795 | -4,034 | 0.01% | 6,691,291 |
| 2012-06-08 | 2012-06-06 | 25.975 | 262,829 | +3,361 | 0.01% | 6,826,872 |
| 2012-06-06 | 2012-06-04 | 25.380 | 259,468 | +7,395 | 0.01% | 6,585,171 |
| 2012-06-05 | 2012-06-01 | 26.689 | 252,073 | +1,344 | 0.01% | 6,727,489 |
| 2012-06-01 | 2012-05-30 | 27.165 | 250,729 | -672 | 0.01% | 6,810,980 |
| 2012-05-29 | 2012-05-25 | 26.867 | 251,401 | -1,345 | 0.01% | 6,754,434 |
| 2012-05-28 | 2012-05-24 | 26.718 | 252,746 | -2,016 | 0.01% | 6,752,971 |
| 2012-05-25 | 2012-05-23 | 27.354 | 254,762 | +10,083 | 0.01% | 6,968,785 |
| 2012-05-24 | 2012-05-22 | 27.807 | 244,679 | +3,823 | 0.00% | 6,803,907 |
| 2012-05-22 | 2012-05-18 | 27.596 | 240,856 | +662 | 0.00% | 6,646,639 |
| 2012-05-18 | 2012-05-16 | 28.080 | 240,194 | +2,646 | 0.00% | 6,744,530 |
| 2012-05-17 | 2012-05-15 | 29.349 | 237,548 | +662 | 0.00% | 6,971,792 |
| 2012-05-14 | 2012-05-10 | 30.452 | 236,886 | +1,323 | 0.00% | 7,213,703 |
| 2012-05-09 | 2012-05-07 | 31.057 | 235,563 | +1,324 | 0.00% | 7,315,816 |
| 2012-04-17 | 2012-04-13 | 30.981 | 234,239 | -662 | 0.00% | 7,256,996 |
| 2012-03-30 | 2012-03-28 | 30.754 | 234,901 | -5,293 | 0.00% | 7,224,256 |
| 2012-03-29 | 2012-03-27 | 31.359 | 240,194 | -5,956 | 0.00% | 7,532,239 |
| 2012-03-26 | 2012-03-22 | 30.528 | 246,150 | -661 | 0.00% | 7,514,413 |
| 2012-03-23 | 2012-03-21 | 30.226 | 246,811 | +1,985 | 0.01% | 7,459,992 |
| 2012-03-15 | 2012-03-13 | 31.963 | 244,826 | -1,985 | 0.00% | 7,825,494 |
| 2012-03-14 | 2012-03-12 | 31.283 | 246,811 | +1,985 | 0.01% | 7,721,092 |
| 2012-03-13 | 2012-03-09 | 31.661 | 244,826 | -662 | 0.00% | 7,751,494 |
| 2012-03-12 | 2012-03-08 | 31.888 | 245,488 | +662 | 0.00% | 7,828,104 |
| 2012-03-09 | 2012-03-07 | 31.435 | 244,826 | -16,543 | 0.00% | 7,695,994 |
| 2012-03-07 | 2012-03-05 | 34.759 | 261,369 | +21,175 | 0.01% | 9,085,017 |
| 2012-03-06 | 2012-03-02 | 36.346 | 240,194 | -662 | 0.00% | 8,730,137 |
| 2012-03-05 | 2012-03-01 | 35.817 | 240,856 | +662 | 0.00% | 8,626,799 |
| 2012-03-02 | 2012-02-29 | 36.573 | 240,194 | -662 | 0.00% | 8,784,587 |
| 2012-03-01 | 2012-02-28 | 36.195 | 240,856 | +662 | 0.00% | 8,717,799 |
| 2012-02-27 | 2012-02-23 | 36.800 | 240,194 | -3,971 | 0.00% | 8,839,037 |
| 2012-02-24 | 2012-02-22 | 36.724 | 244,165 | +662 | 0.00% | 8,966,718 |
| 2012-02-23 | 2012-02-21 | 35.893 | 243,503 | +662 | 0.00% | 8,740,007 |
| 2012-02-21 | 2012-02-17 | 35.666 | 242,841 | +662 | 0.00% | 8,661,196 |
| 2012-02-16 | 2012-02-14 | 33.701 | 242,179 | -1,986 | 0.00% | 8,161,786 |
| 2012-02-08 | 2012-02-06 | 35.137 | 244,165 | +662 | 0.00% | 8,579,267 |
| 2012-02-06 | 2012-02-02 | 35.213 | 243,503 | -662 | 0.00% | 8,574,407 |
| 2012-02-03 | 2012-02-01 | 34.155 | 244,165 | +662 | 0.00% | 8,339,417 |
| 2012-02-01 | 2012-01-30 | 33.475 | 243,503 | -662 | 0.00% | 8,151,206 |
| 2012-01-31 | 2012-01-27 | 34.608 | 244,165 | +662 | 0.00% | 8,450,117 |
| 2012-01-30 | 2012-01-26 | 34.910 | 243,503 | -662 | 0.00% | 8,500,807 |
| 2012-01-27 | 2012-01-20 | 33.475 | 244,165 | -2,646 | 0.00% | 8,173,367 |
| 2012-01-26 | 2012-01-19 | 32.795 | 246,811 | -6,130 | 0.01% | 8,094,091 |
| 2012-01-20 | 2012-01-18 | 31.888 | 252,941 | -1,324 | 0.01% | 8,065,764 |
| 2012-01-17 | 2012-01-13 | 30.301 | 254,265 | -5,293 | 0.01% | 7,704,506 |
| 2012-01-12 | 2012-01-10 | 29.409 | 259,558 | -3,309 | 0.01% | 7,633,454 |
| 2012-01-11 | 2012-01-09 | 28.714 | 262,867 | +662 | 0.01% | 7,548,028 |
| 2012-01-10 | 2012-01-06 | 28.412 | 262,205 | +1,985 | 0.01% | 7,449,766 |
| 2012-01-09 | 2012-01-05 | 29.198 | 260,220 | +2,647 | 0.01% | 7,597,866 |
| 2012-01-03 | 2011-12-29 | 28.896 | 257,573 | +3,308 | 0.01% | 7,442,727 |
| 2011-12-21 | 2011-12-19 | 28.261 | 254,265 | -9,925 | 0.01% | 7,185,749 |
| 2011-12-20 | 2011-12-16 | 28.986 | 264,190 | +9,925 | 0.01% | 7,657,885 |
| 2011-12-09 | 2011-12-07 | 32.870 | 254,265 | +662 | 0.01% | 8,357,756 |
| 2011-12-05 | 2011-12-01 | 31.737 | 253,603 | +3,309 | 0.01% | 8,048,548 |
| 2011-12-01 | 2011-11-29 | 30.165 | 250,294 | -3,309 | 0.01% | 7,550,137 |
| 2011-11-30 | 2011-11-28 | 29.863 | 253,603 | +3,309 | 0.01% | 7,573,300 |
| 2011-11-11 | 2011-11-09 | 34.986 | 250,294 | -1,324 | 0.01% | 8,756,797 |
| 2011-11-09 | 2011-11-07 | 34.835 | 251,618 | -3,308 | 0.01% | 8,765,092 |
| 2011-11-08 | 2011-11-04 | 34.306 | 254,926 | -9,264 | 0.01% | 8,745,484 |
| 2011-11-04 | 2011-11-02 | 30.754 | 264,190 | +662 | 0.01% | 8,125,024 |
| 2011-11-01 | 2011-10-28 | 30.195 | 263,528 | -662 | 0.01% | 7,957,307 |
| 2011-10-31 | 2011-10-27 | 29.712 | 264,190 | -5,294 | 0.01% | 7,849,531 |
| 2011-10-26 | 2011-10-24 | 27.324 | 269,484 | -7,940 | 0.01% | 7,363,347 |
| 2011-10-25 | 2011-10-21 | 26.326 | 277,424 | -9,925 | 0.01% | 7,303,584 |
| 2011-10-24 | 2011-10-20 | 26.598 | 287,349 | +11,249 | 0.01% | 7,643,041 |
| 2011-10-19 | 2011-10-17 | 31.057 | 276,100 | +7,940 | 0.01% | 8,574,762 |
| 2011-10-14 | 2011-10-12 | 29.802 | 268,160 | -1,324 | 0.01% | 7,991,803 |
| 2011-10-12 | 2011-10-10 | 28.110 | 269,484 | -661 | 0.01% | 7,575,124 |
| 2011-10-11 | 2011-10-07 | 28.049 | 270,145 | -1,985 | 0.01% | 7,577,374 |
| 2011-10-10 | 2011-10-06 | 27.354 | 272,130 | -1,324 | 0.01% | 7,443,871 |
| 2011-10-04 | 2011-09-30 | 28.412 | 273,454 | -1,323 | 0.01% | 7,769,373 |
| 2011-09-28 | 2011-09-26 | 26.750 | 274,777 | -1,323 | 0.01% | 7,350,172 |
| 2011-09-27 | 2011-09-23 | 27.173 | 276,100 | +1,323 | 0.01% | 7,502,395 |
| 2011-09-26 | 2011-09-22 | 28.080 | 274,777 | -29,115 | 0.01% | 7,715,604 |
| 2011-09-22 | 2011-09-20 | 28.231 | 303,892 | -1,985 | 0.01% | 8,579,065 |
| 2011-09-16 | 2011-09-14 | 27.868 | 305,877 | -1,323 | 0.01% | 8,524,160 |
| 2011-09-15 | 2011-09-12 | 27.263 | 307,200 | +662 | 0.01% | 8,375,323 |
| 2011-09-14 | 2011-09-09 | 28.926 | 306,538 | -13,234 | 0.01% | 8,866,865 |
| 2011-09-12 | 2011-09-08 | 28.140 | 319,772 | +11,910 | 0.01% | 8,998,372 |
| 2011-09-09 | 2011-09-07 | 28.080 | 307,862 | +662 | 0.01% | 8,644,615 |
| 2011-09-08 | 2011-09-06 | 27.173 | 307,200 | +1,323 | 0.01% | 8,347,468 |
| 2011-09-06 | 2011-09-02 | 28.170 | 305,877 | +1,985 | 0.01% | 8,616,613 |
| 2011-09-02 | 2011-08-31 | 29.561 | 303,892 | -1,323 | 0.01% | 8,983,218 |
| 2011-09-01 | 2011-08-30 | 28.744 | 305,215 | -10,587 | 0.01% | 8,773,244 |
| 2011-08-30 | 2011-08-26 | 28.986 | 315,802 | +662 | 0.01% | 9,153,924 |
| 2011-08-29 | 2011-08-25 | 29.500 | 315,140 | +1,323 | 0.01% | 9,296,665 |
| 2011-08-26 | 2011-08-24 | 30.679 | 313,817 | +8,602 | 0.01% | 9,627,562 |
| 2011-08-25 | 2011-08-23 | 34.684 | 305,215 | -3,308 | 0.01% | 10,586,013 |
| 2011-08-23 | 2011-08-19 | 32.644 | 308,523 | -1,324 | 0.01% | 10,071,291 |
| 2011-08-22 | 2011-08-18 | 33.853 | 309,847 | +662 | 0.01% | 10,489,122 |
| 2011-08-19 | 2011-08-17 | 35.062 | 309,185 | +10,587 | 0.01% | 10,840,523 |
| 2011-08-18 | 2011-08-16 | 34.910 | 298,598 | +662 | 0.01% | 10,424,200 |
| 2011-08-17 | 2011-08-15 | 35.591 | 297,936 | -4,632 | 0.01% | 10,603,707 |
| 2011-08-16 | 2011-08-12 | 33.550 | 302,568 | +2,647 | 0.01% | 10,151,257 |
| 2011-08-15 | 2011-08-11 | 32.417 | 299,921 | +1,323 | 0.01% | 9,722,501 |
| 2011-08-12 | 2011-08-10 | 33.021 | 298,598 | +17,204 | 0.01% | 9,860,119 |
| 2011-08-11 | 2011-08-09 | 32.039 | 281,394 | +11,910 | 0.01% | 9,015,598 |
| 2011-08-10 | 2011-08-08 | 34.910 | 269,484 | +1,986 | 0.01% | 9,407,816 |
| 2011-08-09 | 2011-08-05 | 36.497 | 267,498 | +1,985 | 0.01% | 9,762,960 |
| 2011-08-08 | 2011-08-04 | 38.235 | 265,513 | -662 | 0.01% | 10,151,966 |
| 2011-08-05 | 2011-08-03 | 38.613 | 266,175 | +662 | 0.01% | 10,277,844 |
| 2011-08-03 | 2011-08-01 | 40.049 | 265,513 | -1,324 | 0.01% | 10,633,482 |
| 2011-08-01 | 2011-07-28 | 39.520 | 266,837 | +2,647 | 0.01% | 10,545,364 |
| 2011-07-28 | 2011-07-26 | 40.124 | 264,190 | -3,308 | 0.01% | 10,600,461 |
| 2011-07-26 | 2011-07-22 | 40.578 | 267,498 | -2,647 | 0.01% | 10,854,471 |
| 2011-07-20 | 2011-07-18 | 39.218 | 270,145 | -1,985 | 0.01% | 10,594,443 |
| 2011-07-18 | 2011-07-14 | 39.595 | 272,130 | -3,309 | 0.01% | 10,775,106 |
| 2011-07-15 | 2011-07-13 | 39.671 | 275,439 | +6,617 | 0.01% | 10,926,941 |
| 2011-07-14 | 2011-07-12 | 39.066 | 268,822 | +6,617 | 0.01% | 10,501,932 |
| 2011-07-11 | 2011-07-07 | 41.182 | 262,205 | -6,617 | 0.01% | 10,798,199 |
| 2011-07-08 | 2011-07-06 | 41.258 | 268,822 | +6,617 | 0.01% | 11,091,015 |
| 2011-07-07 | 2011-07-05 | 41.938 | 262,205 | -1,323 | 0.01% | 10,996,331 |
| 2011-07-04 | 2011-06-29 | 39.369 | 263,528 | +1,323 | 0.01% | 10,374,767 |
| 2011-06-30 | 2011-06-28 | 39.898 | 262,205 | -662 | 0.01% | 10,461,374 |
| 2011-06-29 | 2011-06-27 | 39.520 | 262,867 | -661 | 0.01% | 10,388,470 |
| 2011-06-28 | 2011-06-24 | 38.840 | 263,528 | -2,647 | 0.01% | 10,235,374 |
| 2011-06-27 | 2011-06-23 | 37.480 | 266,175 | +3,308 | 0.01% | 9,976,146 |
| 2011-06-24 | 2011-06-22 | 37.857 | 262,867 | -661 | 0.01% | 9,951,479 |
| 2011-06-21 | 2011-06-17 | 37.177 | 263,528 | -1,985 | 0.01% | 9,797,284 |
| 2011-06-20 | 2011-06-16 | 38.764 | 265,513 | +3,308 | 0.01% | 10,292,408 |
| 2011-06-17 | 2011-06-15 | 39.822 | 262,205 | -3,308 | 0.01% | 10,441,561 |
| 2011-06-16 | 2011-06-14 | 40.049 | 265,513 | +3,308 | 0.01% | 10,633,482 |
| 2011-06-08 | 2011-06-03 | 39.822 | 262,205 | +1,324 | 0.01% | 10,441,561 |
| 2011-06-07 | 2011-06-02 | 40.578 | 260,881 | -662 | 0.01% | 10,585,968 |
| 2011-05-31 | 2011-05-27 | 40.276 | 261,543 | -6,617 | 0.01% | 10,533,778 |
| 2011-05-30 | 2011-05-26 | 39.671 | 268,160 | +662 | 0.01% | 10,638,175 |
| 2011-05-26 | 2011-05-24 | 39.747 | 267,498 | -1,986 | 0.01% | 10,632,126 |
| 2011-05-25 | 2011-05-23 | 39.369 | 269,484 | -661 | 0.01% | 10,609,247 |
| 2011-05-24 | 2011-05-20 | 40.578 | 270,145 | -2,647 | 0.01% | 10,961,881 |
| 2011-05-23 | 2011-05-19 | 40.578 | 272,792 | +2,647 | 0.01% | 11,069,290 |
| 2011-05-20 | 2011-05-18 | 40.578 | 270,145 | +1,323 | 0.01% | 10,961,881 |
| 2011-05-19 | 2011-05-17 | 40.124 | 268,822 | -5,955 | 0.01% | 10,786,317 |
| 2011-05-18 | 2011-05-16 | 39.671 | 274,777 | +6,617 | 0.01% | 10,900,678 |
| 2011-05-17 | 2011-05-13 | 40.502 | 268,160 | +1,323 | 0.01% | 10,861,071 |
| 2011-05-16 | 2011-05-12 | 40.049 | 266,837 | -1,323 | 0.01% | 10,686,507 |
| 2011-05-13 | 2011-05-11 | 40.502 | 268,160 | +1,323 | 0.01% | 10,861,071 |
| 2011-05-11 | 2011-05-06 | 40.578 | 266,837 | -661 | 0.01% | 10,827,649 |
| 2011-05-09 | 2011-05-05 | 40.578 | 267,498 | -3,309 | 0.01% | 10,854,471 |
| 2011-05-06 | 2011-05-04 | 41.031 | 270,807 | +3,309 | 0.01% | 11,111,522 |
| 2011-05-05 | 2011-05-03 | 41.636 | 267,498 | -2,647 | 0.01% | 11,137,456 |
| 2011-05-04 | 2011-04-29 | 41.711 | 270,145 | +7,278 | 0.01% | 11,268,078 |
| 2011-05-03 | 2011-04-28 | 42.165 | 262,867 | -1,985 | 0.01% | 11,083,683 |
| 2011-04-29 | 2011-04-27 | 43.809 | 264,852 | +2,647 | 0.01% | 11,602,866 |
| 2011-04-28 | 2011-04-26 | 44.577 | 262,205 | +9,619 | 0.01% | 11,688,429 |
| 2011-04-27 | 2011-04-21 | 45.577 | 252,586 | -11,060 | 0.01% | 11,512,009 |
| 2011-04-26 | 2011-04-20 | 45.115 | 263,646 | -3,903 | 0.01% | 11,894,507 |
| 2011-04-21 | 2011-04-19 | 44.577 | 267,549 | +2,602 | 0.01% | 11,926,650 |
| 2011-04-20 | 2011-04-18 | 44.962 | 264,947 | +651 | 0.01% | 11,912,476 |
| 2011-04-19 | 2011-04-15 | 45.346 | 264,296 | +650 | 0.01% | 11,984,772 |
| 2011-04-18 | 2011-04-14 | 45.423 | 263,646 | -1,301 | 0.01% | 11,975,560 |
| 2011-04-12 | 2011-04-08 | 46.576 | 264,947 | -1,301 | 0.01% | 12,340,103 |
| 2011-04-11 | 2011-04-07 | 46.729 | 266,248 | -651 | 0.01% | 12,441,625 |
| 2011-04-08 | 2011-04-06 | 46.576 | 266,899 | +3,904 | 0.01% | 12,431,019 |
| 2011-04-07 | 2011-04-04 | 45.884 | 262,995 | -1,952 | 0.01% | 12,067,269 |
| 2011-04-06 | 2011-04-01 | 45.346 | 264,947 | +1,301 | 0.01% | 12,014,292 |
| 2011-04-01 | 2011-03-30 | 44.039 | 263,646 | -5,204 | 0.01% | 11,610,822 |
| 2011-03-31 | 2011-03-29 | 43.040 | 268,850 | +2,602 | 0.01% | 11,571,382 |
| 2011-03-30 | 2011-03-28 | 42.963 | 266,248 | -1,301 | 0.01% | 11,438,928 |
| 2011-03-29 | 2011-03-25 | 42.887 | 267,549 | +6,505 | 0.01% | 11,474,260 |
| 2011-03-28 | 2011-03-24 | 43.117 | 261,044 | -5,855 | 0.01% | 11,255,473 |
| 2011-03-25 | 2011-03-23 | 43.963 | 266,899 | +6,506 | 0.01% | 11,733,569 |
| 2011-03-23 | 2011-03-21 | 44.501 | 260,393 | -6,506 | 0.01% | 11,587,641 |
| 2011-03-21 | 2011-03-17 | 44.347 | 266,899 | +3,253 | 0.01% | 11,836,135 |
| 2011-03-18 | 2011-03-16 | 44.654 | 263,646 | -3,253 | 0.01% | 11,772,928 |
| 2011-03-17 | 2011-03-15 | 44.654 | 266,899 | +651 | 0.01% | 11,918,188 |
| 2011-03-14 | 2011-03-10 | 46.806 | 266,248 | +6,506 | 0.01% | 12,462,088 |
| 2011-03-07 | 2011-03-03 | 45.192 | 259,742 | -2,603 | 0.01% | 11,738,340 |
| 2011-03-04 | 2011-03-02 | 45.039 | 262,345 | -6,505 | 0.01% | 11,815,649 |
| 2011-03-01 | 2011-02-25 | 44.501 | 268,850 | +1,951 | 0.01% | 11,963,983 |
| 2011-02-24 | 2011-02-22 | 45.039 | 266,899 | +651 | 0.01% | 12,020,755 |
| 2011-02-16 | 2011-02-14 | 45.346 | 266,248 | -5,855 | 0.01% | 12,073,287 |
| 2011-02-11 | 2011-02-09 | 45.807 | 272,103 | +7,156 | 0.01% | 12,464,267 |
| 2011-02-10 | 2011-02-08 | 46.268 | 264,947 | +3,253 | 0.01% | 12,258,650 |
| 2011-02-09 | 2011-02-07 | 46.268 | 261,694 | +650 | 0.01% | 12,108,140 |
| 2011-02-08 | 2011-02-02 | 46.729 | 261,044 | +2,603 | 0.01% | 12,198,445 |
| 2011-01-27 | 2011-01-25 | 47.421 | 258,441 | +1,301 | 0.01% | 12,255,576 |
| 2011-01-21 | 2011-01-19 | 49.496 | 257,140 | +1,301 | 0.01% | 12,727,487 |
| 2011-01-17 | 2011-01-13 | 49.881 | 255,839 | +8,457 | 0.01% | 12,761,409 |
| 2011-01-14 | 2011-01-12 | 50.188 | 247,382 | -5,855 | 0.01% | 12,415,621 |
| 2011-01-13 | 2011-01-11 | 49.266 | 253,237 | -6,505 | 0.01% | 12,475,914 |
| 2011-01-12 | 2011-01-10 | 49.189 | 259,742 | +9,107 | 0.01% | 12,776,424 |
| 2011-01-07 | 2011-01-05 | 49.957 | 250,635 | +6,506 | 0.01% | 12,521,093 |
| 2011-01-05 | 2011-01-03 | 49.343 | 244,129 | -13,011 | 0.01% | 12,045,964 |
| 2011-01-04 | 2010-12-31 | 48.805 | 257,140 | +650 | 0.01% | 12,549,619 |
| 2010-12-22 | 2010-12-20 | 48.036 | 256,490 | -6,505 | 0.01% | 12,320,763 |
| 2010-12-21 | 2010-12-17 | 48.574 | 262,995 | +6,505 | 0.01% | 12,774,730 |
| 2010-12-17 | 2010-12-15 | 49.804 | 256,490 | -4,554 | 0.01% | 12,774,168 |
| 2010-12-16 | 2010-12-14 | 50.726 | 261,044 | +1,952 | 0.01% | 13,241,733 |
| 2010-12-15 | 2010-12-13 | 50.726 | 259,092 | +1,952 | 0.01% | 13,142,715 |
| 2010-12-13 | 2010-12-09 | 50.726 | 257,140 | +2,602 | 0.01% | 13,043,698 |
| 2010-12-10 | 2010-12-08 | 50.495 | 254,538 | +1,952 | 0.01% | 12,853,019 |
| 2010-12-09 | 2010-12-07 | 51.187 | 252,586 | +1,951 | 0.01% | 12,929,171 |
| 2010-12-08 | 2010-12-06 | 51.033 | 250,635 | +32,528 | 0.01% | 12,790,778 |
| 2010-12-07 | 2010-12-03 | 51.187 | 218,107 | +7,156 | 0.00% | 11,164,287 |
| 2010-12-02 | 2010-11-30 | 51.264 | 210,951 | -1,301 | 0.00% | 10,814,205 |
| 2010-12-01 | 2010-11-29 | 51.956 | 212,252 | +650 | 0.00% | 11,027,718 |
| 2010-11-26 | 2010-11-24 | 51.495 | 211,602 | +1,302 | 0.00% | 10,896,367 |
| 2010-11-25 | 2010-11-23 | 51.418 | 210,300 | +3,252 | 0.00% | 10,813,158 |
| 2010-11-24 | 2010-11-22 | 53.109 | 207,048 | +2,603 | 0.00% | 10,996,039 |
| 2010-11-23 | 2010-11-19 | 52.494 | 204,445 | -1,302 | 0.00% | 10,732,091 |
| 2010-11-22 | 2010-11-18 | 52.724 | 205,747 | +6,506 | 0.00% | 10,847,878 |
| 2010-11-18 | 2010-11-16 | 52.186 | 199,241 | +15,613 | 0.00% | 10,397,661 |
| 2010-11-17 | 2010-11-15 | 53.339 | 183,628 | +1,301 | 0.00% | 9,794,574 |
| 2010-11-16 | 2010-11-12 | 54.262 | 182,327 | -1,301 | 0.00% | 9,893,338 |
| 2010-11-12 | 2010-11-10 | 55.414 | 183,628 | -14,140 | 0.00% | 10,175,631 |
| 2010-11-11 | 2010-11-09 | 55.799 | 197,768 | -1,952 | 0.00% | 11,035,190 |
| 2010-11-10 | 2010-11-08 | 56.260 | 199,720 | -1,301 | 0.00% | 11,236,209 |
| 2010-11-09 | 2010-11-05 | 54.415 | 201,021 | +41,635 | 0.00% | 10,938,603 |
| 2010-11-08 | 2010-11-04 | 54.185 | 159,386 | -650 | 0.00% | 8,636,275 |
| 2010-11-05 | 2010-11-03 | 53.954 | 160,036 | -1,952 | 0.00% | 8,634,595 |
| 2010-11-04 | 2010-11-02 | 53.032 | 161,988 | +1,952 | 0.00% | 8,590,513 |
| 2010-11-03 | 2010-11-01 | 53.800 | 160,036 | -5,855 | 0.00% | 8,609,995 |
| 2010-11-02 | 2010-10-29 | 52.186 | 165,891 | -3,253 | 0.00% | 8,657,246 |
| 2010-11-01 | 2010-10-28 | 53.800 | 169,144 | +1,952 | 0.00% | 9,100,009 |
| 2010-10-29 | 2010-10-27 | 53.262 | 167,192 | +1,951 | 0.00% | 8,905,040 |
| 2010-10-26 | 2010-10-22 | 54.723 | 165,241 | +651 | 0.00% | 9,042,426 |
| 2010-10-25 | 2010-10-21 | 56.029 | 164,590 | -651 | 0.00% | 9,221,852 |
| 2010-10-22 | 2010-10-20 | 55.338 | 165,241 | -1,301 | 0.00% | 9,144,027 |
| 2010-10-20 | 2010-10-18 | 53.493 | 166,542 | +1,952 | 0.00% | 8,908,820 |
| 2010-10-19 | 2010-10-15 | 54.185 | 164,590 | -651 | 0.00% | 8,918,252 |
| 2010-10-18 | 2010-10-14 | 53.877 | 165,241 | -3,252 | 0.00% | 8,902,726 |
| 2010-10-15 | 2010-10-13 | 53.032 | 168,493 | +3,252 | 0.00% | 8,935,485 |
| 2010-10-13 | 2010-10-11 | 51.802 | 165,241 | +651 | 0.00% | 8,559,825 |
| 2010-10-12 | 2010-10-08 | 51.495 | 164,590 | +6,506 | 0.00% | 8,475,502 |
| 2010-10-08 | 2010-10-06 | 50.649 | 158,084 | -1,302 | 0.00% | 8,006,828 |
| 2010-10-07 | 2010-10-05 | 51.110 | 159,386 | -56,598 | 0.00% | 8,146,273 |
| 2010-10-06 | 2010-10-04 | 47.805 | 215,984 | +20,167 | 0.00% | 10,325,216 |
| 2010-10-05 | 2010-09-30 | 47.114 | 195,817 | +32,528 | 0.00% | 9,225,672 |
| 2010-09-30 | 2010-09-28 | 47.191 | 163,289 | +3,253 | 0.00% | 7,705,707 |
| 2010-09-29 | 2010-09-27 | 47.959 | 160,036 | -11,710 | 0.00% | 7,675,195 |
| 2010-09-27 | 2010-09-22 | 48.420 | 171,746 | -3,253 | 0.00% | 8,315,997 |
| 2010-09-24 | 2010-09-21 | 48.267 | 174,999 | -3,253 | 0.00% | 8,446,609 |
| 2010-09-20 | 2010-09-16 | 47.344 | 178,252 | -6,505 | 0.00% | 8,439,220 |
| 2010-09-17 | 2010-09-15 | 47.575 | 184,757 | +6,505 | 0.00% | 8,789,794 |
| 2010-09-16 | 2010-09-14 | 47.575 | 178,252 | -6,505 | 0.00% | 8,480,320 |
| 2010-09-15 | 2010-09-13 | 47.421 | 184,757 | -46,189 | 0.00% | 8,761,394 |
| 2010-09-14 | 2010-09-10 | 45.807 | 230,946 | +7,806 | 0.00% | 10,578,982 |
| 2010-09-13 | 2010-09-09 | 46.038 | 223,140 | +34,480 | 0.00% | 10,272,861 |
| 2010-09-10 | 2010-09-08 | 46.345 | 188,660 | +16,914 | 0.00% | 8,743,480 |
| 2010-09-09 | 2010-09-07 | 47.114 | 171,746 | +3,253 | 0.00% | 8,091,597 |
| 2010-09-08 | 2010-09-06 | 47.421 | 168,493 | -6,506 | 0.00% | 7,990,136 |
| 2010-09-07 | 2010-09-03 | 46.576 | 174,999 | +5,855 | 0.00% | 8,150,708 |
| 2010-09-06 | 2010-09-02 | 46.576 | 169,144 | -5,204 | 0.00% | 7,878,007 |
| 2010-09-03 | 2010-09-01 | 45.961 | 174,348 | -5,855 | 0.00% | 8,013,188 |
| 2010-09-02 | 2010-08-31 | 45.653 | 180,203 | +11,710 | 0.00% | 8,226,889 |
| 2010-09-01 | 2010-08-30 | 45.730 | 168,493 | +2,602 | 0.00% | 7,705,237 |
| 2010-08-31 | 2010-08-27 | 46.268 | 165,891 | -13,662 | 0.00% | 7,675,497 |
| 2010-08-30 | 2010-08-26 | 47.114 | 179,553 | +3,253 | 0.00% | 8,459,415 |
| 2010-08-27 | 2010-08-25 | 50.265 | 176,300 | +1,952 | 0.00% | 8,861,704 |
| 2010-08-26 | 2010-08-24 | 50.419 | 174,348 | +1,951 | 0.00% | 8,790,387 |
| 2010-08-25 | 2010-08-23 | 50.880 | 172,397 | +1,302 | 0.00% | 8,771,520 |
| 2010-08-24 | 2010-08-20 | 51.264 | 171,095 | +13,011 | 0.00% | 8,771,024 |
| 2010-08-23 | 2010-08-19 | 51.571 | 158,084 | -3,253 | 0.00% | 8,152,628 |
| 2010-08-20 | 2010-08-18 | 51.264 | 161,337 | +8,457 | 0.00% | 8,270,790 |
| 2010-08-19 | 2010-08-17 | 51.879 | 152,880 | +1,952 | 0.00% | 7,931,250 |
| 2010-08-17 | 2010-08-13 | 51.418 | 150,928 | +650 | 0.00% | 7,760,382 |
| 2010-08-13 | 2010-08-11 | 52.033 | 150,278 | -6,505 | 0.00% | 7,819,361 |
| 2010-08-12 | 2010-08-10 | 52.340 | 156,783 | +3,252 | 0.00% | 8,206,033 |
| 2010-08-11 | 2010-08-09 | 53.647 | 153,531 | -3,252 | 0.00% | 8,236,423 |
| 2010-08-10 | 2010-08-06 | 53.339 | 156,783 | +6,505 | 0.00% | 8,362,682 |
| 2010-08-05 | 2010-08-03 | 53.339 | 150,278 | -650 | 0.00% | 8,015,711 |
| 2010-08-04 | 2010-08-02 | 54.108 | 150,928 | -12,361 | 0.00% | 8,166,381 |
| 2010-08-03 | 2010-07-30 | 53.032 | 163,289 | +13,011 | 0.00% | 8,659,507 |
| 2010-07-28 | 2010-07-26 | 53.109 | 150,278 | -1,301 | 0.00% | 7,981,061 |
| 2010-07-27 | 2010-07-23 | 53.032 | 151,579 | -1,301 | 0.00% | 8,038,505 |
| 2010-07-23 | 2010-07-21 | 52.340 | 152,880 | -3,253 | 0.00% | 8,001,750 |
| 2010-07-22 | 2010-07-20 | 51.725 | 156,133 | -1,301 | 0.00% | 8,076,012 |
| 2010-07-21 | 2010-07-19 | 50.957 | 157,434 | +1,301 | 0.00% | 8,022,306 |
| 2010-07-20 | 2010-07-16 | 51.341 | 156,133 | -13,011 | 0.00% | 8,016,012 |
| 2010-07-19 | 2010-07-15 | 50.803 | 169,144 | +3,253 | 0.00% | 8,593,008 |
| 2010-07-16 | 2010-07-14 | 51.495 | 165,891 | -6,506 | 0.00% | 8,542,496 |
| 2010-07-15 | 2010-07-13 | 51.802 | 172,397 | +22,770 | 0.00% | 8,930,520 |
| 2010-07-13 | 2010-07-09 | 54.185 | 149,627 | -1,301 | 0.00% | 8,107,487 |
| 2010-07-12 | 2010-07-08 | 52.878 | 150,928 | -13,011 | 0.00% | 7,980,782 |
| 2010-07-09 | 2010-07-07 | 52.340 | 163,939 | +11,710 | 0.00% | 8,580,578 |
| 2010-07-05 | 2010-06-30 | 53.262 | 152,229 | +1,301 | 0.00% | 8,108,076 |
| 2010-07-02 | 2010-06-29 | 53.109 | 150,928 | +1,301 | 0.00% | 8,015,581 |
| 2010-06-23 | 2010-06-21 | 54.876 | 149,627 | -1,952 | 0.00% | 8,210,987 |
| 2010-06-18 | 2010-06-15 | 53.186 | 151,579 | -1,952 | 0.00% | 8,061,805 |
| 2010-06-15 | 2010-06-11 | 52.571 | 153,531 | -2,602 | 0.00% | 8,071,223 |
| 2010-06-14 | 2010-06-10 | 51.802 | 156,133 | +2,602 | 0.00% | 8,088,012 |
| 2010-06-11 | 2010-06-09 | 52.109 | 153,531 | -6,505 | 0.00% | 8,000,423 |
| 2010-06-09 | 2010-06-07 | 51.495 | 160,036 | +2,602 | 0.00% | 8,240,995 |
| 2010-06-08 | 2010-06-04 | 52.647 | 157,434 | +3,903 | 0.00% | 8,288,506 |
| 2010-06-07 | 2010-06-03 | 52.263 | 153,531 | -9,107 | 0.00% | 8,024,023 |
| 2010-06-04 | 2010-06-02 | 51.264 | 162,638 | +3,903 | 0.00% | 8,337,484 |
| 2010-06-03 | 2010-06-01 | 51.571 | 158,735 | +1,301 | 0.00% | 8,186,201 |
| 2010-06-01 | 2010-05-28 | 52.647 | 157,434 | -2,602 | 0.00% | 8,288,506 |
| 2010-05-31 | 2010-05-27 | 51.341 | 160,036 | +1,301 | 0.00% | 8,216,395 |
| 2010-05-28 | 2010-05-26 | 50.572 | 158,735 | -3,903 | 0.00% | 8,027,601 |
| 2010-05-27 | 2010-05-25 | 50.034 | 162,638 | +3,903 | 0.00% | 8,137,485 |
| 2010-05-26 | 2010-05-24 | 52.186 | 158,735 | +651 | 0.00% | 8,283,801 |
| 2010-05-20 | 2010-05-18 | 52.724 | 158,084 | -1,952 | 0.00% | 8,334,877 |
| 2010-05-19 | 2010-05-17 | 51.571 | 160,036 | +5,855 | 0.00% | 8,253,295 |
| 2010-05-18 | 2010-05-14 | 52.724 | 154,181 | +1,301 | 0.00% | 8,129,094 |
| 2010-05-17 | 2010-05-13 | 53.724 | 152,880 | -14,963 | 0.00% | 8,213,249 |
| 2010-05-14 | 2010-05-12 | 52.647 | 167,843 | -1,951 | 0.00% | 8,836,514 |
| 2010-05-13 | 2010-05-11 | 52.340 | 169,794 | +7,806 | 0.00% | 8,887,029 |
| 2010-05-11 | 2010-05-07 | 52.109 | 161,988 | -1,951 | 0.00% | 8,441,113 |
| 2010-05-10 | 2010-05-06 | 52.340 | 163,939 | +650 | 0.00% | 8,580,578 |
| 2010-05-07 | 2010-05-05 | 52.417 | 163,289 | +9,758 | 0.00% | 8,559,107 |
| 2010-05-06 | 2010-05-04 | 53.493 | 153,531 | -2,602 | 0.00% | 8,212,823 |
| 2010-05-05 | 2010-05-03 | 53.954 | 156,133 | +14,312 | 0.00% | 8,424,012 |
| 2010-05-04 | 2010-04-30 | 54.953 | 141,821 | -4,553 | 0.00% | 7,793,522 |
| 2010-05-03 | 2010-04-29 | 55.825 | 146,374 | +650 | 0.00% | 8,171,315 |
| 2010-04-30 | 2010-04-28 | 56.375 | 145,724 | +1,371 | 0.00% | 8,215,233 |
| 2010-04-29 | 2010-04-27 | 56.690 | 144,353 | +6,995 | 0.00% | 8,183,343 |
| 2010-04-28 | 2010-04-26 | 57.948 | 137,358 | -3,816 | 0.00% | 7,959,598 |
| 2010-04-27 | 2010-04-23 | 57.162 | 141,174 | +1,272 | 0.00% | 8,069,726 |
| 2010-04-26 | 2010-04-22 | 57.712 | 139,902 | -2,543 | 0.00% | 8,074,017 |
| 2010-04-23 | 2010-04-21 | 57.319 | 142,445 | +5,723 | 0.00% | 8,164,778 |
| 2010-04-22 | 2010-04-20 | 58.184 | 136,722 | -7,631 | 0.00% | 7,954,993 |
| 2010-04-21 | 2010-04-19 | 57.712 | 144,353 | +10,175 | 0.00% | 8,330,893 |
| 2010-04-15 | 2010-04-13 | 59.756 | 134,178 | -1,272 | 0.00% | 8,017,973 |
| 2010-04-13 | 2010-04-09 | 59.913 | 135,450 | -3,180 | 0.00% | 8,115,282 |
| 2010-04-12 | 2010-04-08 | 59.363 | 138,630 | +1,272 | 0.00% | 8,229,507 |
| 2010-04-07 | 2010-03-31 | 58.498 | 137,358 | -12,718 | 0.00% | 8,035,197 |
| 2010-04-01 | 2010-03-30 | 58.420 | 150,076 | -636 | 0.00% | 8,767,378 |
| 2010-03-30 | 2010-03-26 | 56.847 | 150,712 | -6,359 | 0.00% | 8,567,533 |
| 2010-03-29 | 2010-03-25 | 55.904 | 157,071 | +5,087 | 0.00% | 8,780,824 |
| 2010-03-26 | 2010-03-24 | 56.297 | 151,984 | -636 | 0.00% | 8,556,193 |
| 2010-03-25 | 2010-03-23 | 56.533 | 152,620 | -5,087 | 0.00% | 8,627,997 |
| 2010-03-24 | 2010-03-22 | 56.768 | 157,707 | +5,087 | 0.00% | 8,952,778 |
| 2010-03-23 | 2010-03-19 | 58.105 | 152,620 | +1,272 | 0.00% | 8,867,997 |
| 2010-03-19 | 2010-03-17 | 58.577 | 151,348 | -2,544 | 0.00% | 8,865,487 |
| 2010-03-18 | 2010-03-16 | 56.847 | 153,892 | -3,815 | 0.00% | 8,748,307 |
| 2010-03-17 | 2010-03-15 | 56.768 | 157,707 | +2,543 | 0.00% | 8,952,778 |
| 2010-03-16 | 2010-03-12 | 57.319 | 155,164 | -2,543 | 0.00% | 8,893,816 |
| 2010-03-11 | 2010-03-09 | 57.004 | 157,707 | -636 | 0.00% | 8,989,978 |
| 2010-03-10 | 2010-03-08 | 55.353 | 158,343 | -13,990 | 0.00% | 8,764,783 |
| 2010-03-09 | 2010-03-05 | 54.016 | 172,333 | +3,815 | 0.00% | 9,308,825 |
| 2010-03-08 | 2010-03-04 | 54.331 | 168,518 | +2,544 | 0.00% | 9,155,752 |
| 2010-03-05 | 2010-03-03 | 55.196 | 165,974 | +5,087 | 0.00% | 9,161,083 |
| 2010-03-04 | 2010-03-02 | 55.353 | 160,887 | -5,723 | 0.00% | 8,905,602 |
| 2010-03-03 | 2010-03-01 | 55.196 | 166,610 | -10,811 | 0.00% | 9,196,188 |
| 2010-03-02 | 2010-02-26 | 54.174 | 177,421 | +22,257 | 0.00% | 9,611,561 |
| 2010-03-01 | 2010-02-25 | 54.410 | 155,164 | -1,272 | 0.00% | 8,442,415 |
| 2010-02-26 | 2010-02-24 | 54.488 | 156,436 | -1,271 | 0.00% | 8,523,925 |
| 2010-02-25 | 2010-02-23 | 54.803 | 157,707 | +3,815 | 0.00% | 8,642,779 |
| 2010-02-24 | 2010-02-22 | 54.567 | 153,892 | -3,179 | 0.00% | 8,397,406 |
| 2010-02-23 | 2010-02-19 | 53.152 | 157,071 | +2,543 | 0.00% | 8,348,575 |
| 2010-02-17 | 2010-02-11 | 53.545 | 154,528 | -8,267 | 0.00% | 8,274,161 |
| 2010-02-12 | 2010-02-10 | 52.365 | 162,795 | -12,082 | 0.00% | 8,524,815 |
| 2010-02-11 | 2010-02-09 | 51.579 | 174,877 | -3,816 | 0.00% | 9,019,993 |
| 2010-02-10 | 2010-02-08 | 51.186 | 178,693 | +1,272 | 0.00% | 9,146,568 |
| 2010-02-09 | 2010-02-05 | 51.972 | 177,421 | +5,723 | 0.00% | 9,220,960 |
| 2010-02-08 | 2010-02-04 | 53.702 | 171,698 | +2,544 | 0.00% | 9,220,524 |
| 2010-02-05 | 2010-02-03 | 54.646 | 169,154 | +11,447 | 0.00% | 9,243,506 |
| 2010-02-04 | 2010-02-02 | 53.938 | 157,707 | -1,272 | 0.00% | 8,506,379 |
| 2010-02-03 | 2010-02-01 | 54.724 | 158,979 | +3,815 | 0.00% | 8,699,988 |
| 2010-02-02 | 2010-01-29 | 54.488 | 155,164 | -3,179 | 0.00% | 8,454,616 |
| 2010-02-01 | 2010-01-28 | 53.702 | 158,343 | +3,815 | 0.00% | 8,503,334 |
| 2010-01-29 | 2010-01-27 | 53.230 | 154,528 | -6,995 | 0.00% | 8,225,561 |
| 2010-01-28 | 2010-01-26 | 53.230 | 161,523 | +6,995 | 0.00% | 8,597,906 |
| 2010-01-27 | 2010-01-25 | 55.432 | 154,528 | +6,359 | 0.00% | 8,565,761 |
| 2010-01-26 | 2010-01-22 | 56.218 | 148,169 | +9,539 | 0.00% | 8,329,771 |
| 2010-01-22 | 2010-01-20 | 57.397 | 138,630 | -7,631 | 0.00% | 7,957,007 |
| 2010-01-21 | 2010-01-19 | 58.262 | 146,261 | +8,267 | 0.00% | 8,521,507 |
| 2010-01-19 | 2010-01-15 | 57.869 | 137,994 | +2,544 | 0.00% | 7,985,602 |
| 2010-01-18 | 2010-01-14 | 58.026 | 135,450 | +2,543 | 0.00% | 7,859,683 |
| 2010-01-15 | 2010-01-13 | 58.420 | 132,907 | +10,175 | 0.00% | 7,764,372 |
| 2010-01-14 | 2010-01-12 | 59.992 | 122,732 | +5,087 | 0.00% | 7,362,953 |
| 2010-01-13 | 2010-01-11 | 59.992 | 117,645 | +1,272 | 0.00% | 7,057,773 |
| 2010-01-11 | 2010-01-07 | 60.543 | 116,373 | +2,544 | 0.00% | 7,045,513 |
| 2010-01-07 | 2010-01-05 | 61.486 | 113,829 | -636 | 0.00% | 6,998,893 |
| 2010-01-06 | 2010-01-04 | 59.913 | 114,465 | -2,544 | 0.00% | 6,857,998 |
| 2010-01-05 | 2009-12-31 | 60.307 | 117,009 | +1,908 | 0.00% | 7,056,418 |
| 2009-12-30 | 2009-12-28 | 59.363 | 115,101 | -1,908 | 0.00% | 6,832,753 |
| 2009-12-28 | 2009-12-22 | 57.948 | 117,009 | -22,893 | 0.00% | 6,780,417 |
| 2009-12-23 | 2009-12-21 | 57.083 | 139,902 | +19,078 | 0.00% | 7,986,017 |
| 2009-12-22 | 2009-12-18 | 59.442 | 120,824 | +9,539 | 0.00% | 7,181,988 |
| 2009-12-21 | 2009-12-17 | 59.992 | 111,285 | +1,907 | 0.00% | 6,676,223 |
| 2009-12-18 | 2009-12-16 | 60.936 | 109,378 | -1,272 | 0.00% | 6,665,018 |
| 2009-12-17 | 2009-12-15 | 61.172 | 110,650 | +2,544 | 0.00% | 6,768,628 |
| 2009-12-16 | 2009-12-14 | 62.430 | 108,106 | -1,272 | 0.00% | 6,749,008 |
| 2009-12-15 | 2009-12-11 | 62.272 | 109,378 | +1,908 | 0.00% | 6,811,219 |
| 2009-12-14 | 2009-12-10 | 62.351 | 107,470 | -3,180 | 0.00% | 6,700,853 |
| 2009-12-11 | 2009-12-09 | 62.115 | 110,650 | -1,271 | 0.00% | 6,873,029 |
| 2009-12-10 | 2009-12-08 | 63.373 | 111,921 | +8,902 | 0.00% | 7,092,777 |
| 2009-12-09 | 2009-12-07 | 64.474 | 103,019 | -3,179 | 0.00% | 6,642,030 |
| 2009-12-08 | 2009-12-04 | 64.474 | 106,198 | -6,359 | 0.00% | 6,846,992 |
| 2009-12-07 | 2009-12-03 | 62.823 | 112,557 | -1,908 | 0.00% | 7,071,132 |
| 2009-12-04 | 2009-12-02 | 61.407 | 114,465 | +8,903 | 0.00% | 7,028,998 |
| 2009-12-03 | 2009-12-01 | 61.407 | 105,562 | -2,544 | 0.00% | 6,482,288 |
| 2009-12-02 | 2009-11-30 | 61.014 | 108,106 | -36,883 | 0.00% | 6,596,008 |
| 2009-12-01 | 2009-11-27 | 59.127 | 144,989 | +45,150 | 0.00% | 8,572,797 |
| 2009-11-30 | 2009-11-26 | 62.823 | 99,839 | -2,544 | 0.00% | 6,272,153 |
| 2009-11-27 | 2009-11-25 | 64.002 | 102,383 | -20,349 | 0.00% | 6,552,725 |
| 2009-11-26 | 2009-11-24 | 61.250 | 122,732 | -5,723 | 0.00% | 7,517,353 |
| 2009-11-25 | 2009-11-23 | 61.958 | 128,455 | +22,257 | 0.00% | 7,958,787 |
| 2009-11-24 | 2009-11-20 | 60.464 | 106,198 | +5,723 | 0.00% | 6,421,143 |
| 2009-11-20 | 2009-11-18 | 61.407 | 100,475 | -6,359 | 0.00% | 6,169,908 |
| 2009-11-19 | 2009-11-17 | 61.014 | 106,834 | +3,815 | 0.00% | 6,518,398 |
| 2009-11-18 | 2009-11-16 | 61.486 | 103,019 | +3,180 | 0.00% | 6,334,229 |
| 2009-11-17 | 2009-11-13 | 60.857 | 99,839 | -3,180 | 0.00% | 6,075,903 |
| 2009-11-16 | 2009-11-12 | 60.307 | 103,019 | +3,180 | 0.00% | 6,212,728 |
| 2009-11-13 | 2009-11-11 | 61.250 | 99,839 | -636 | 0.00% | 6,115,153 |
| 2009-11-12 | 2009-11-10 | 60.464 | 100,475 | -4,451 | 0.00% | 6,075,108 |
| 2009-11-11 | 2009-11-09 | 60.385 | 104,926 | +1,907 | 0.00% | 6,335,983 |
| 2009-11-10 | 2009-11-06 | 58.891 | 103,019 | -635 | 0.00% | 6,066,928 |
| 2009-11-09 | 2009-11-05 | 57.712 | 103,654 | +1,271 | 0.00% | 5,982,074 |
| 2009-11-06 | 2009-11-04 | 58.498 | 102,383 | -23,529 | 0.00% | 5,989,223 |
| 2009-11-05 | 2009-11-03 | 56.768 | 125,912 | +23,529 | 0.00% | 7,147,826 |
| 2009-11-04 | 2009-11-02 | 58.341 | 102,383 | -4,451 | 0.00% | 5,973,122 |
| 2009-11-03 | 2009-10-30 | 57.476 | 106,834 | -3,816 | 0.00% | 6,140,398 |
| 2009-11-02 | 2009-10-29 | 57.004 | 110,650 | +10,175 | 0.00% | 6,307,527 |
| 2009-10-30 | 2009-10-28 | 58.184 | 100,475 | +2,544 | 0.00% | 5,846,008 |
| 2009-10-29 | 2009-10-27 | 59.678 | 97,931 | -11,447 | 0.00% | 5,844,288 |
| 2009-10-28 | 2009-10-23 | 59.363 | 109,378 | +10,811 | 0.00% | 6,493,018 |
| 2009-10-23 | 2009-10-21 | 57.240 | 98,567 | -1,272 | 0.00% | 5,641,993 |
| 2009-10-19 | 2009-10-15 | 55.982 | 99,839 | -5,087 | 0.00% | 5,589,203 |
| 2009-10-16 | 2009-10-14 | 56.533 | 104,926 | -3,180 | 0.00% | 5,931,734 |
| 2009-10-15 | 2009-10-13 | 55.432 | 108,106 | +636 | 0.00% | 5,992,507 |
| 2009-10-14 | 2009-10-12 | 54.803 | 107,470 | -1,272 | 0.00% | 5,889,653 |
| 2009-10-13 | 2009-10-09 | 55.746 | 108,742 | -636 | 0.00% | 6,061,962 |
| 2009-10-09 | 2009-10-07 | 55.039 | 109,378 | +5,088 | 0.00% | 6,020,016 |
| 2009-10-08 | 2009-10-06 | 53.781 | 104,290 | +636 | 0.00% | 5,608,780 |
| 2009-10-07 | 2009-10-05 | 51.972 | 103,654 | -2,544 | 0.00% | 5,387,127 |
| 2009-10-06 | 2009-10-02 | 51.658 | 106,198 | +5,723 | 0.00% | 5,485,944 |
| 2009-10-02 | 2009-09-29 | 53.623 | 100,475 | -3,179 | 0.00% | 5,387,807 |
| 2009-09-30 | 2009-09-28 | 52.680 | 103,654 | -5,088 | 0.00% | 5,460,476 |
| 2009-09-28 | 2009-09-24 | 54.174 | 108,742 | +5,088 | 0.00% | 5,890,962 |
| 2009-09-25 | 2009-09-23 | 55.982 | 103,654 | -1,272 | 0.00% | 5,802,775 |
| 2009-09-24 | 2009-09-22 | 56.847 | 104,926 | -8,267 | 0.00% | 5,964,734 |
| 2009-09-23 | 2009-09-21 | 55.746 | 113,193 | +3,815 | 0.00% | 6,310,089 |
| 2009-09-22 | 2009-09-18 | 56.768 | 109,378 | -13,354 | 0.00% | 6,209,217 |
| 2009-09-21 | 2009-09-17 | 56.768 | 122,732 | +3,180 | 0.00% | 6,967,303 |
| 2009-09-18 | 2009-09-16 | 55.039 | 119,552 | +1,271 | 0.00% | 6,579,980 |
| 2009-09-17 | 2009-09-15 | 53.781 | 118,281 | +3,180 | 0.00% | 6,361,225 |
| 2009-09-15 | 2009-09-11 | 54.803 | 115,101 | -19,077 | 0.00% | 6,307,853 |
| 2009-09-14 | 2009-09-10 | 54.567 | 134,178 | +10,174 | 0.00% | 7,321,675 |
| 2009-09-11 | 2009-09-09 | 54.331 | 124,004 | +12,719 | 0.00% | 6,737,261 |
| 2009-09-10 | 2009-09-08 | 55.039 | 111,285 | -2,544 | 0.00% | 6,124,975 |
| 2009-09-08 | 2009-09-04 | 53.152 | 113,829 | +3,179 | 0.00% | 6,050,194 |
| 2009-09-07 | 2009-09-03 | 52.444 | 110,650 | -4,451 | 0.00% | 5,802,924 |
| 2009-09-04 | 2009-09-02 | 51.029 | 115,101 | -1,908 | 0.00% | 5,873,452 |
| 2009-09-03 | 2009-09-01 | 50.950 | 117,009 | +7,631 | 0.00% | 5,961,615 |
| 2009-08-31 | 2009-08-27 | 53.387 | 109,378 | +5,724 | 0.00% | 5,839,416 |
| 2009-08-28 | 2009-08-26 | 53.938 | 103,654 | -23,529 | 0.00% | 5,590,876 |
| 2009-08-27 | 2009-08-25 | 52.287 | 127,183 | -6,360 | 0.00% | 6,649,980 |
| 2009-08-26 | 2009-08-24 | 51.972 | 133,543 | +10,175 | 0.00% | 6,940,524 |
| 2009-08-25 | 2009-08-21 | 51.186 | 123,368 | +15,898 | 0.00% | 6,314,707 |
| 2009-08-24 | 2009-08-20 | 51.579 | 107,470 | -6,995 | 0.00% | 5,543,203 |
| 2009-08-21 | 2009-08-19 | 50.400 | 114,465 | -1,272 | 0.00% | 5,768,998 |
| 2009-08-20 | 2009-08-18 | 50.871 | 115,737 | +2,544 | 0.00% | 5,887,707 |
| 2009-08-19 | 2009-08-17 | 50.478 | 113,193 | +7,631 | 0.00% | 5,713,790 |
| 2009-08-17 | 2009-08-13 | 53.702 | 105,562 | -12,719 | 0.00% | 5,668,889 |
| 2009-08-13 | 2009-08-11 | 53.545 | 118,281 | -3,179 | 0.00% | 6,333,325 |
| 2009-08-12 | 2009-08-10 | 53.466 | 121,460 | +1,908 | 0.00% | 6,493,994 |
| 2009-08-11 | 2009-08-07 | 52.680 | 119,552 | +11,446 | 0.00% | 6,297,980 |
| 2009-08-07 | 2009-08-05 | 53.859 | 108,106 | +1,908 | 0.00% | 5,822,507 |
| 2009-08-05 | 2009-08-03 | 55.275 | 106,198 | +2,544 | 0.00% | 5,870,044 |
| 2009-08-04 | 2009-07-31 | 54.016 | 103,654 | -6,360 | 0.00% | 5,599,026 |
| 2009-07-31 | 2009-07-29 | 53.859 | 110,014 | +6,360 | 0.00% | 5,925,271 |
| 2009-07-29 | 2009-07-27 | 54.881 | 103,654 | +5,087 | 0.00% | 5,688,675 |
| 2009-07-28 | 2009-07-24 | 54.803 | 98,567 | +2,544 | 0.00% | 5,401,744 |
| 2009-07-27 | 2009-07-23 | 54.724 | 96,023 | -4,452 | 0.00% | 5,254,776 |
| 2009-07-24 | 2009-07-22 | 52.129 | 100,475 | +3,816 | 0.00% | 5,237,707 |
| 2009-07-23 | 2009-07-21 | 52.523 | 96,659 | -28,617 | 0.00% | 5,076,781 |
| 2009-07-22 | 2009-07-20 | 51.579 | 125,276 | -63,591 | 0.00% | 6,461,619 |
| 2009-07-21 | 2009-07-17 | 48.434 | 188,867 | +62,955 | 0.00% | 9,147,585 |
| 2009-07-20 | 2009-07-16 | 48.119 | 125,912 | -1,907 | 0.00% | 6,058,822 |
| 2009-07-17 | 2009-07-15 | 48.198 | 127,819 | -6,359 | 0.00% | 6,160,636 |
| 2009-07-16 | 2009-07-14 | 48.041 | 134,178 | -32,432 | 0.00% | 6,446,028 |
| 2009-07-15 | 2009-07-13 | 46.626 | 166,610 | +40,698 | 0.00% | 7,768,290 |
| 2009-07-14 | 2009-07-10 | 48.277 | 125,912 | -17,805 | 0.00% | 6,078,622 |
| 2009-07-13 | 2009-07-09 | 47.962 | 143,717 | -20,350 | 0.00% | 6,892,990 |
| 2009-07-07 | 2009-07-03 | 45.761 | 164,067 | -3,179 | 0.00% | 7,507,821 |
| 2009-07-06 | 2009-07-02 | 44.974 | 167,246 | +7,631 | 0.00% | 7,521,794 |
| 2009-07-03 | 2009-06-30 | 44.817 | 159,615 | -4,452 | 0.00% | 7,153,494 |
| 2009-07-02 | 2009-06-29 | 45.210 | 164,067 | -3,179 | 0.00% | 7,417,520 |
| 2009-06-30 | 2009-06-26 | 45.682 | 167,246 | -26,073 | 0.00% | 7,640,144 |
| 2009-06-29 | 2009-06-25 | 44.739 | 193,319 | +16,534 | 0.00% | 8,648,812 |
| 2009-06-26 | 2009-06-24 | 43.952 | 176,785 | -6,995 | 0.00% | 7,770,105 |
| 2009-06-25 | 2009-06-23 | 43.323 | 183,780 | -1,272 | 0.00% | 7,961,951 |
| 2009-06-24 | 2009-06-22 | 44.424 | 185,052 | +3,180 | 0.00% | 8,220,759 |
| 2009-06-23 | 2009-06-19 | 44.267 | 181,872 | -10,175 | 0.00% | 8,050,890 |
| 2009-06-22 | 2009-06-18 | 44.503 | 192,047 | +636 | 0.00% | 8,546,605 |
| 2009-06-19 | 2009-06-17 | 45.132 | 191,411 | +1,272 | 0.00% | 8,638,701 |
| 2009-06-18 | 2009-06-16 | 45.368 | 190,139 | +26,072 | 0.00% | 8,626,144 |
| 2009-06-17 | 2009-06-15 | 46.154 | 164,067 | +32,432 | 0.00% | 7,572,321 |
| 2009-06-16 | 2009-06-12 | 47.412 | 131,635 | -13,990 | 0.00% | 6,241,060 |
| 2009-06-15 | 2009-06-11 | 47.805 | 145,625 | -6,995 | 0.00% | 6,961,602 |
| 2009-06-12 | 2009-06-10 | 48.041 | 152,620 | -29,888 | 0.00% | 7,331,998 |
| 2009-06-11 | 2009-06-09 | 45.761 | 182,508 | +6,995 | 0.00% | 8,351,694 |
| 2009-06-10 | 2009-06-08 | 46.232 | 175,513 | +35,611 | 0.00% | 8,114,397 |
| 2009-06-09 | 2009-06-05 | 47.176 | 139,902 | +29,888 | 0.00% | 6,600,014 |
| 2009-06-05 | 2009-06-03 | 46.861 | 110,014 | -24,164 | 0.00% | 5,155,418 |
| 2009-06-04 | 2009-06-02 | 45.997 | 134,178 | +19,077 | 0.00% | 6,171,729 |
| 2009-06-03 | 2009-06-01 | 47.333 | 115,101 | -80,125 | 0.00% | 5,448,102 |
| 2009-06-02 | 2009-05-29 | 44.424 | 195,226 | +64,227 | 0.00% | 8,672,729 |
| 2009-06-01 | 2009-05-27 | 43.638 | 130,999 | -92,844 | 0.00% | 5,716,505 |
| 2009-05-29 | 2009-05-26 | 41.751 | 223,843 | +17,170 | 0.00% | 9,345,611 |
| 2009-05-27 | 2009-05-25 | 42.223 | 206,673 | +38,155 | 0.00% | 8,726,251 |
| 2009-05-26 | 2009-05-22 | 42.537 | 168,518 | +27,344 | 0.00% | 7,168,251 |
| 2009-05-25 | 2009-05-21 | 43.087 | 141,174 | +14,627 | 0.00% | 6,082,820 |
| 2009-05-22 | 2009-05-20 | 43.874 | 126,547 | +8,902 | 0.00% | 5,552,080 |
| 2009-05-20 | 2009-05-18 | 43.166 | 117,645 | -12,718 | 0.00% | 5,078,266 |
| 2009-05-19 | 2009-05-15 | 43.323 | 130,363 | -22,257 | 0.00% | 5,647,752 |
| 2009-05-18 | 2009-05-14 | 42.930 | 152,620 | +37,519 | 0.00% | 6,551,998 |
| 2009-05-15 | 2009-05-13 | 44.188 | 115,101 | +6,359 | 0.00% | 5,086,102 |
| 2009-05-14 | 2009-05-12 | 44.424 | 108,742 | +5,723 | 0.00% | 4,830,760 |
| 2009-05-13 | 2009-05-11 | 44.581 | 103,019 | -18,441 | 0.00% | 4,592,721 |
| 2009-05-12 | 2009-05-08 | 45.603 | 121,460 | -1,908 | 0.00% | 5,538,994 |
| 2009-05-11 | 2009-05-07 | 45.997 | 123,368 | -1,908 | 0.00% | 5,674,506 |
| 2009-05-08 | 2009-05-06 | 45.603 | 125,276 | +2,544 | 0.00% | 5,713,017 |
| 2009-05-06 | 2009-05-04 | 45.132 | 122,732 | -3,180 | 0.00% | 5,539,102 |
| 2009-05-05 | 2009-04-30 | 43.009 | 125,912 | -5,087 | 0.00% | 5,415,320 |
| 2009-05-04 | 2009-04-29 | 41.908 | 130,999 | -6,995 | 0.00% | 5,489,905 |
| 2009-04-30 | 2009-04-28 | 40.650 | 137,994 | -636 | 0.00% | 5,609,452 |
| 2009-04-29 | 2009-04-27 | 41.829 | 138,630 | +1,908 | 0.00% | 5,798,805 |
| 2009-04-28 | 2009-04-24 | 43.245 | 136,722 | -16,534 | 0.00% | 5,912,495 |
| 2009-04-27 | 2009-04-23 | 43.009 | 153,256 | -10,175 | 0.00% | 6,591,352 |
| 2009-04-24 | 2009-04-22 | 42.166 | 163,431 | +5,724 | 0.00% | 6,891,177 |
| 2009-04-23 | 2009-04-21 | 44.071 | 157,707 | +19,812 | 0.00% | 6,950,378 |
| 2009-04-21 | 2009-04-17 | 44.389 | 137,895 | +1,259 | 0.00% | 6,121,034 |
| 2009-04-20 | 2009-04-16 | 44.389 | 136,636 | -3,778 | 0.00% | 6,065,148 |
| 2009-04-17 | 2009-04-15 | 44.548 | 140,414 | +3,148 | 0.00% | 6,255,150 |
| 2009-04-16 | 2009-04-14 | 44.866 | 137,266 | -1,889 | 0.00% | 6,158,513 |
| 2009-04-14 | 2009-04-08 | 42.245 | 139,155 | +630 | 0.00% | 5,878,613 |
| 2009-04-08 | 2009-04-06 | 43.913 | 138,525 | -3,148 | 0.00% | 6,082,999 |
| 2009-04-06 | 2009-04-02 | 42.880 | 141,673 | -1,889 | 0.00% | 6,074,986 |
| 2009-04-02 | 2009-03-31 | 40.816 | 143,562 | -8,186 | 0.00% | 5,859,588 |
| 2009-04-01 | 2009-03-30 | 39.704 | 151,748 | +8,815 | 0.00% | 6,025,005 |
| 2009-03-31 | 2009-03-27 | 41.530 | 142,933 | +630 | 0.00% | 5,936,065 |
| 2009-03-30 | 2009-03-26 | 42.007 | 142,303 | -1,259 | 0.00% | 5,977,701 |
| 2009-03-27 | 2009-03-25 | 40.260 | 143,562 | +20,149 | 0.00% | 5,779,788 |
| 2009-03-26 | 2009-03-24 | 40.975 | 123,413 | -1,260 | 0.00% | 5,056,792 |
| 2009-03-25 | 2009-03-23 | 40.736 | 124,673 | -3,777 | 0.00% | 5,078,719 |
| 2009-03-24 | 2009-03-20 | 38.751 | 128,450 | -5,667 | 0.00% | 4,977,581 |
| 2009-03-20 | 2009-03-18 | 38.831 | 134,117 | +8,815 | 0.00% | 5,207,834 |
| 2009-03-19 | 2009-03-17 | 38.116 | 125,302 | -1,259 | 0.00% | 4,775,993 |
| 2009-03-18 | 2009-03-16 | 40.101 | 126,561 | -9,445 | 0.00% | 5,075,230 |
| 2009-03-17 | 2009-03-13 | 37.639 | 136,006 | -13,853 | 0.00% | 5,119,185 |
| 2009-03-16 | 2009-03-12 | 35.892 | 149,859 | -1,889 | 0.00% | 5,378,804 |
| 2009-03-13 | 2009-03-11 | 35.257 | 151,748 | -11,963 | 0.00% | 5,350,205 |
| 2009-03-12 | 2009-03-10 | 33.987 | 163,711 | +6,926 | 0.00% | 5,563,987 |
| 2009-03-11 | 2009-03-09 | 33.431 | 156,785 | -3,148 | 0.00% | 5,241,445 |
| 2009-03-10 | 2009-03-06 | 33.828 | 159,933 | +629 | 0.00% | 5,410,185 |
| 2009-03-09 | 2009-03-05 | 34.622 | 159,304 | +3,149 | 0.00% | 5,515,408 |
| 2009-03-06 | 2009-03-04 | 34.940 | 156,155 | -15,112 | 0.00% | 5,455,983 |
| 2009-03-05 | 2009-03-03 | 33.351 | 171,267 | -15,112 | 0.00% | 5,711,990 |
| 2009-03-04 | 2009-03-02 | 32.875 | 186,379 | +15,741 | 0.00% | 6,127,196 |
| 2009-03-03 | 2009-02-27 | 34.622 | 170,638 | +9,445 | 0.00% | 5,907,812 |
| 2009-03-02 | 2009-02-26 | 35.495 | 161,193 | +8,815 | 0.00% | 5,721,609 |
| 2009-02-27 | 2009-02-25 | 36.210 | 152,378 | +8,186 | 0.00% | 5,517,617 |
| 2009-02-26 | 2009-02-24 | 35.654 | 144,192 | +9,445 | 0.00% | 5,141,052 |
| 2009-02-25 | 2009-02-23 | 36.845 | 134,747 | -6,926 | 0.00% | 4,964,797 |
| 2009-02-24 | 2009-02-20 | 35.019 | 141,673 | +1,889 | 0.00% | 4,961,239 |
| 2009-02-23 | 2009-02-19 | 35.972 | 139,784 | +629 | 0.00% | 5,028,288 |
| 2009-02-20 | 2009-02-18 | 35.654 | 139,155 | -2,518 | 0.00% | 4,961,461 |
| 2009-02-19 | 2009-02-17 | 35.257 | 141,673 | +11,963 | 0.00% | 4,994,989 |
| 2009-02-17 | 2009-02-13 | 37.242 | 129,710 | -6,296 | 0.00% | 4,830,708 |
| 2009-02-16 | 2009-02-12 | 35.892 | 136,006 | +629 | 0.00% | 4,881,586 |
| 2009-02-13 | 2009-02-11 | 37.004 | 135,377 | +7,556 | 0.00% | 5,009,510 |
| 2009-02-12 | 2009-02-10 | 37.798 | 127,821 | -629 | 0.00% | 4,831,407 |
| 2009-02-11 | 2009-02-09 | 37.322 | 128,450 | -5,667 | 0.00% | 4,793,982 |
| 2009-02-10 | 2009-02-06 | 37.401 | 134,117 | -7,556 | 0.00% | 5,016,135 |
| 2009-02-09 | 2009-02-05 | 35.972 | 141,673 | -1,260 | 0.00% | 5,096,238 |
| 2009-02-06 | 2009-02-04 | 34.622 | 142,933 | -13,852 | 0.00% | 4,948,612 |
| 2009-02-05 | 2009-02-03 | 33.113 | 156,785 | -7,556 | 0.00% | 5,191,645 |
| 2009-02-04 | 2009-02-02 | 32.398 | 164,341 | +20,149 | 0.00% | 5,324,398 |
| 2009-02-02 | 2009-01-29 | 32.954 | 144,192 | -23,297 | 0.00% | 4,751,751 |
| 2009-01-30 | 2009-01-23 | 31.604 | 167,489 | +4,407 | 0.00% | 5,293,389 |
| 2009-01-29 | 2009-01-22 | 32.081 | 163,082 | -1,889 | 0.00% | 5,231,809 |
| 2009-01-23 | 2009-01-21 | 32.240 | 164,971 | +5,667 | 0.00% | 5,318,609 |
| 2009-01-22 | 2009-01-20 | 34.860 | 159,304 | -6,926 | 0.00% | 5,553,358 |
| 2009-01-21 | 2009-01-19 | 35.575 | 166,230 | -11,964 | 0.00% | 5,913,599 |
| 2009-01-20 | 2009-01-16 | 35.257 | 178,194 | +14,483 | 0.00% | 6,282,616 |
| 2009-01-19 | 2009-01-15 | 34.940 | 163,711 | +3,148 | 0.00% | 5,719,986 |
| 2009-01-16 | 2009-01-14 | 35.813 | 160,563 | +630 | 0.00% | 5,750,247 |
| 2009-01-15 | 2009-01-13 | 34.940 | 159,933 | -19,520 | 0.00% | 5,587,985 |
| 2009-01-14 | 2009-01-12 | 36.131 | 179,453 | +45,336 | 0.00% | 6,483,755 |
| 2009-01-13 | 2009-01-09 | 37.481 | 134,117 | +6,926 | 0.00% | 5,026,785 |
| 2009-01-12 | 2009-01-08 | 37.560 | 127,191 | +9,445 | 0.00% | 4,777,294 |
| 2009-01-09 | 2009-01-07 | 38.831 | 117,746 | -14,482 | 0.00% | 4,572,139 |
| 2009-01-08 | 2009-01-06 | 40.578 | 132,228 | -13,223 | 0.00% | 5,365,482 |
| 2009-01-07 | 2009-01-05 | 40.657 | 145,451 | -16,371 | 0.00% | 5,913,589 |
| 2009-01-06 | 2009-01-02 | 39.307 | 161,822 | -22,038 | 0.00% | 6,360,734 |
| 2009-01-05 | 2008-12-31 | 37.401 | 183,860 | -8,816 | 0.00% | 6,876,582 |
| 2009-01-02 | 2008-12-29 | 36.766 | 192,676 | -5,037 | 0.00% | 7,083,910 |
| 2008-12-30 | 2008-12-24 | 36.131 | 197,713 | +11,964 | 0.00% | 7,143,500 |
| 2008-12-23 | 2008-12-19 | 38.910 | 185,749 | +56,669 | 0.00% | 7,227,482 |
| 2008-12-22 | 2008-12-18 | 40.498 | 129,080 | -1,259 | 0.00% | 5,227,494 |
| 2008-12-19 | 2008-12-17 | 39.386 | 130,339 | -9,445 | 0.00% | 5,133,582 |
| 2008-12-18 | 2008-12-16 | 38.592 | 139,784 | -3,149 | 0.00% | 5,394,587 |
| 2008-12-17 | 2008-12-15 | 37.322 | 142,933 | -3,778 | 0.00% | 5,334,513 |
| 2008-12-16 | 2008-12-12 | 36.607 | 146,711 | +18,261 | 0.00% | 5,370,665 |
| 2008-12-15 | 2008-12-11 | 39.069 | 128,450 | -1,260 | 0.00% | 5,018,381 |
| 2008-12-12 | 2008-12-10 | 38.751 | 129,710 | -36,520 | 0.00% | 5,026,408 |
| 2008-12-11 | 2008-12-09 | 36.687 | 166,230 | +11,334 | 0.00% | 6,098,399 |
| 2008-12-10 | 2008-12-08 | 37.798 | 154,896 | -30,853 | 0.00% | 5,854,794 |
| 2008-12-09 | 2008-12-05 | 34.304 | 185,749 | +12,593 | 0.00% | 6,371,984 |
| 2008-12-08 | 2008-12-04 | 32.398 | 173,156 | +5,037 | 0.00% | 5,609,991 |
| 2008-12-05 | 2008-12-03 | 32.001 | 168,119 | -94,449 | 0.00% | 5,380,050 |
| 2008-12-04 | 2008-12-02 | 31.128 | 262,568 | +79,337 | 0.01% | 8,173,203 |
| 2008-12-03 | 2008-12-01 | 32.478 | 183,231 | -15,741 | 0.00% | 5,950,956 |
| 2008-12-02 | 2008-11-28 | 31.668 | 198,972 | +30,853 | 0.00% | 6,301,030 |
| 2008-12-01 | 2008-11-27 | 32.557 | 168,119 | +6,297 | 0.00% | 5,473,500 |
| 2008-11-28 | 2008-11-26 | 32.398 | 161,822 | -3,149 | 0.00% | 5,242,787 |
| 2008-11-27 | 2008-11-25 | 31.446 | 164,971 | -52,261 | 0.00% | 5,187,609 |
| 2008-11-26 | 2008-11-24 | 30.524 | 217,232 | +33,372 | 0.00% | 6,630,887 |
| 2008-11-25 | 2008-11-21 | 31.191 | 183,860 | -3,778 | 0.00% | 5,734,865 |
| 2008-11-24 | 2008-11-20 | 30.175 | 187,638 | +15,111 | 0.00% | 5,661,987 |
| 2008-11-21 | 2008-11-19 | 31.636 | 172,527 | +3,149 | 0.00% | 5,458,092 |
| 2008-11-20 | 2008-11-18 | 31.763 | 169,378 | +13,223 | 0.00% | 5,379,990 |
| 2008-11-19 | 2008-11-17 | 34.066 | 156,155 | +10,704 | 0.00% | 5,319,584 |
| 2008-11-18 | 2008-11-14 | 34.701 | 145,451 | -11,334 | 0.00% | 5,047,340 |
| 2008-11-17 | 2008-11-13 | 32.796 | 156,785 | +630 | 0.00% | 5,141,845 |
| 2008-11-14 | 2008-11-12 | 33.748 | 156,155 | -25,817 | 0.00% | 5,269,984 |
| 2008-11-13 | 2008-11-11 | 33.669 | 181,972 | +37,150 | 0.00% | 6,126,817 |
| 2008-11-12 | 2008-11-10 | 35.734 | 144,822 | -7,556 | 0.00% | 5,175,014 |
| 2008-11-11 | 2008-11-07 | 32.796 | 152,378 | -19,519 | 0.00% | 4,997,316 |
| 2008-11-10 | 2008-11-06 | 31.763 | 171,897 | +10,704 | 0.00% | 5,460,001 |
| 2008-11-07 | 2008-11-05 | 34.384 | 161,193 | -17,001 | 0.00% | 5,542,408 |
| 2008-11-06 | 2008-11-04 | 32.954 | 178,194 | -64,225 | 0.00% | 5,872,265 |
| 2008-11-05 | 2008-11-03 | 33.351 | 242,419 | +73,041 | 0.01% | 8,085,007 |
| 2008-11-04 | 2008-10-31 | 32.319 | 169,378 | +13,223 | 0.00% | 5,474,139 |
| 2008-11-03 | 2008-10-30 | 33.828 | 156,155 | -25,187 | 0.00% | 5,282,384 |
| 2008-10-31 | 2008-10-29 | 30.143 | 181,342 | +15,112 | 0.00% | 5,466,245 |
| 2008-10-30 | 2008-10-28 | 30.207 | 166,230 | -34,631 | 0.00% | 5,021,279 |
| 2008-10-29 | 2008-10-27 | 26.522 | 200,861 | +25,186 | 0.00% | 5,327,292 |
| 2008-10-28 | 2008-10-24 | 30.810 | 175,675 | +13,223 | 0.00% | 5,412,603 |
| 2008-10-27 | 2008-10-23 | 33.987 | 162,452 | +3,778 | 0.00% | 5,521,197 |
| 2008-10-24 | 2008-10-22 | 35.416 | 158,674 | +5,037 | 0.00% | 5,619,596 |
| 2008-10-23 | 2008-10-21 | 37.004 | 153,637 | -630 | 0.00% | 5,685,206 |
| 2008-10-22 | 2008-10-20 | 38.433 | 154,267 | -20,149 | 0.00% | 5,929,019 |
| 2008-10-21 | 2008-10-17 | 35.813 | 174,416 | +14,483 | 0.00% | 6,246,364 |
| 2008-10-20 | 2008-10-16 | 38.036 | 159,933 | +3,148 | 0.00% | 6,083,283 |
| 2008-10-17 | 2008-10-15 | 40.180 | 156,785 | +630 | 0.00% | 6,299,694 |
| 2008-10-16 | 2008-10-14 | 42.086 | 156,155 | -1,889 | 0.00% | 6,571,980 |
| 2008-10-15 | 2008-10-13 | 41.292 | 158,044 | -64,855 | 0.00% | 6,525,981 |
| 2008-10-14 | 2008-10-10 | 35.575 | 222,899 | +52,261 | 0.00% | 7,929,587 |
| 2008-10-13 | 2008-10-09 | 40.895 | 170,638 | +8,816 | 0.00% | 6,978,265 |
| 2008-10-10 | 2008-10-08 | 40.022 | 161,822 | +3,778 | 0.00% | 6,476,383 |
| 2008-10-09 | 2008-10-06 | 43.674 | 158,044 | +4,407 | 0.00% | 6,902,480 |
| 2008-10-08 | 2008-10-03 | 45.342 | 153,637 | -630 | 0.00% | 6,966,207 |
| 2008-10-06 | 2008-10-02 | 46.851 | 154,267 | -2,518 | 0.00% | 7,227,523 |
| 2008-10-03 | 2008-09-30 | 45.342 | 156,785 | +4,407 | 0.00% | 7,108,944 |
| 2008-10-02 | 2008-09-29 | 44.468 | 152,378 | +2,519 | 0.00% | 6,776,021 |
| 2008-09-30 | 2008-09-26 | 46.613 | 149,859 | -1,259 | 0.00% | 6,985,305 |
| 2008-09-26 | 2008-09-24 | 45.421 | 151,118 | -5,667 | 0.00% | 6,863,991 |
| 2008-09-25 | 2008-09-23 | 44.071 | 156,785 | +3,778 | 0.00% | 6,909,744 |
| 2008-09-24 | 2008-09-22 | 46.454 | 153,007 | -2,519 | 0.00% | 7,107,741 |
| 2008-09-23 | 2008-09-19 | 44.468 | 155,526 | -11,334 | 0.00% | 6,916,008 |
| 2008-09-22 | 2008-09-18 | 40.498 | 166,860 | +2,519 | 0.00% | 6,757,513 |
| 2008-09-19 | 2008-09-17 | 41.133 | 164,341 | -3,778 | 0.00% | 6,759,898 |
| 2008-09-18 | 2008-09-16 | 42.007 | 168,119 | -22,038 | 0.00% | 7,062,150 |
| 2008-09-17 | 2008-09-12 | 43.516 | 190,157 | +19,519 | 0.00% | 8,274,797 |
| 2008-09-16 | 2008-09-11 | 43.992 | 170,638 | -9,445 | 0.00% | 7,506,716 |
| 2008-09-12 | 2008-09-10 | 45.660 | 180,083 | +20,150 | 0.00% | 8,222,521 |
| 2008-09-11 | 2008-09-09 | 46.057 | 159,933 | +1,889 | 0.00% | 7,365,980 |
| 2008-09-10 | 2008-09-08 | 46.851 | 158,044 | -3,149 | 0.00% | 7,404,478 |
| 2008-09-09 | 2008-09-05 | 44.945 | 161,193 | +630 | 0.00% | 7,244,811 |
| 2008-09-08 | 2008-09-04 | 45.818 | 160,563 | -9,445 | 0.00% | 7,356,746 |
| 2008-09-05 | 2008-09-03 | 45.977 | 170,008 | +11,964 | 0.00% | 7,816,501 |
| 2008-09-04 | 2008-09-02 | 47.168 | 158,044 | -5,667 | 0.00% | 7,454,678 |
| 2008-09-03 | 2008-09-01 | 46.454 | 163,711 | +5,667 | 0.00% | 7,604,982 |
| 2008-09-02 | 2008-08-29 | 47.407 | 158,044 | -1,260 | 0.00% | 7,492,328 |
| 2008-09-01 | 2008-08-28 | 46.771 | 159,304 | -629 | 0.00% | 7,450,860 |
| 2008-08-29 | 2008-08-27 | 47.407 | 159,933 | -5,667 | 0.00% | 7,581,879 |
| 2008-08-28 | 2008-08-26 | 45.183 | 165,600 | -8,186 | 0.00% | 7,482,333 |
| 2008-08-27 | 2008-08-25 | 44.230 | 173,786 | -15,112 | 0.00% | 7,686,603 |
| 2008-08-26 | 2008-08-21 | 42.880 | 188,898 | +13,223 | 0.00% | 8,100,010 |
| 2008-08-25 | 2008-08-20 | 43.992 | 175,675 | -25,186 | 0.00% | 7,728,304 |
| 2008-08-21 | 2008-08-19 | 42.166 | 200,861 | +12,593 | 0.00% | 8,469,438 |
| 2008-08-20 | 2008-08-18 | 42.801 | 188,268 | +15,741 | 0.00% | 8,058,046 |
| 2008-08-19 | 2008-08-15 | 43.436 | 172,527 | -5,667 | 0.00% | 7,493,916 |
| 2008-08-18 | 2008-08-14 | 43.992 | 178,194 | -3,778 | 0.00% | 7,839,120 |
| 2008-08-15 | 2008-08-13 | 43.277 | 181,972 | +11,334 | 0.00% | 7,875,271 |
| 2008-08-14 | 2008-08-12 | 44.468 | 170,638 | +1,260 | 0.00% | 7,588,016 |
| 2008-08-13 | 2008-08-11 | 45.024 | 169,378 | +1,259 | 0.00% | 7,626,135 |
| 2008-08-12 | 2008-08-08 | 45.501 | 168,119 | +1,259 | 0.00% | 7,649,550 |
| 2008-08-11 | 2008-08-07 | 46.613 | 166,860 | -3,778 | 0.00% | 7,777,764 |
| 2008-08-08 | 2008-08-05 | 46.215 | 170,638 | +3,149 | 0.00% | 7,886,116 |
| 2008-08-05 | 2008-08-01 | 47.883 | 167,489 | +629 | 0.00% | 8,019,883 |
| 2008-08-01 | 2008-07-30 | 47.168 | 166,860 | -5,667 | 0.00% | 7,870,515 |
| 2008-07-31 | 2008-07-29 | 46.136 | 172,527 | +3,778 | 0.00% | 7,959,717 |
| 2008-07-28 | 2008-07-24 | 48.280 | 168,749 | -1,259 | 0.00% | 8,147,216 |
| 2008-07-25 | 2008-07-23 | 48.280 | 170,008 | -3,778 | 0.00% | 8,208,001 |
| 2008-07-24 | 2008-07-22 | 46.851 | 173,786 | +1,259 | 0.00% | 8,142,003 |
| 2008-07-23 | 2008-07-21 | 46.930 | 172,527 | -3,148 | 0.00% | 8,096,718 |
| 2008-07-22 | 2008-07-18 | 44.548 | 175,675 | -1,259 | 0.00% | 7,825,954 |
| 2008-07-21 | 2008-07-17 | 44.548 | 176,934 | -3,778 | 0.00% | 7,882,039 |
| 2008-07-18 | 2008-07-16 | 42.801 | 180,712 | -9,445 | 0.00% | 7,734,642 |
| 2008-07-17 | 2008-07-15 | 42.880 | 190,157 | +13,223 | 0.00% | 8,153,997 |
| 2008-07-16 | 2008-07-14 | 45.263 | 176,934 | -630 | 0.00% | 8,008,489 |
| 2008-07-15 | 2008-07-11 | 45.342 | 177,564 | -5,037 | 0.00% | 8,051,105 |
| 2008-07-14 | 2008-07-10 | 44.548 | 182,601 | -630 | 0.00% | 8,134,492 |
| 2008-07-11 | 2008-07-09 | 43.674 | 183,231 | -5,037 | 0.00% | 8,002,507 |
| 2008-07-10 | 2008-07-08 | 41.213 | 188,268 | +2,519 | 0.00% | 7,759,046 |
| 2008-07-09 | 2008-07-07 | 42.801 | 185,749 | -9,445 | 0.00% | 7,950,230 |
| 2008-07-08 | 2008-07-04 | 40.578 | 195,194 | -15,742 | 0.00% | 7,920,486 |
| 2008-07-07 | 2008-07-03 | 40.339 | 210,936 | +12,593 | 0.00% | 8,509,007 |
| 2008-07-03 | 2008-06-30 | 43.357 | 198,343 | -3,148 | 0.00% | 8,599,515 |
| 2008-07-02 | 2008-06-27 | 43.198 | 201,491 | +14,482 | 0.00% | 8,704,002 |
| 2008-06-30 | 2008-06-26 | 44.468 | 187,009 | -5,667 | 0.00% | 8,316,010 |
| 2008-06-27 | 2008-06-25 | 44.945 | 192,676 | -1,259 | 0.00% | 8,659,813 |
| 2008-06-26 | 2008-06-24 | 44.151 | 193,935 | +1,259 | 0.00% | 8,562,398 |
| 2008-06-25 | 2008-06-23 | 44.945 | 192,676 | -2,518 | 0.00% | 8,659,813 |
| 2008-06-24 | 2008-06-20 | 44.945 | 195,194 | -8,186 | 0.00% | 8,772,984 |
| 2008-06-23 | 2008-06-19 | 44.945 | 203,380 | +23,927 | 0.00% | 9,140,903 |
| 2008-06-20 | 2008-06-18 | 46.215 | 179,453 | -6,296 | 0.00% | 8,293,506 |
| 2008-06-19 | 2008-06-17 | 45.501 | 185,749 | -6,297 | 0.00% | 8,451,729 |
| 2008-06-18 | 2008-06-16 | 45.421 | 192,046 | -15,742 | 0.00% | 8,722,997 |
| 2008-06-17 | 2008-06-13 | 44.151 | 207,788 | +6,927 | 0.00% | 9,174,020 |
| 2008-06-16 | 2008-06-12 | 45.263 | 200,861 | +14,482 | 0.00% | 9,091,487 |
| 2008-06-13 | 2008-06-11 | 46.215 | 186,379 | -1,889 | 0.00% | 8,613,594 |
| 2008-06-12 | 2008-06-10 | 46.295 | 188,268 | +10,074 | 0.00% | 8,715,845 |
| 2008-06-11 | 2008-06-06 | 48.836 | 178,194 | -18,260 | 0.00% | 8,702,272 |
| 2008-06-10 | 2008-06-05 | 48.359 | 196,454 | -10,704 | 0.00% | 9,500,416 |
| 2008-06-06 | 2008-06-04 | 48.121 | 207,158 | +22,038 | 0.00% | 9,968,706 |
| 2008-06-05 | 2008-06-03 | 50.470 | 185,120 | +17,631 | 0.00% | 9,343,092 |
| 2008-06-04 | 2008-06-02 | 52.083 | 167,489 | +2,525 | 0.00% | 8,723,319 |
| 2008-06-02 | 2008-05-29 | 50.148 | 164,964 | -3,721 | 0.00% | 8,272,610 |
| 2008-05-30 | 2008-05-28 | 49.906 | 168,685 | -1,240 | 0.00% | 8,418,410 |
| 2008-05-29 | 2008-05-27 | 49.825 | 169,925 | -29,148 | 0.00% | 8,466,594 |
| 2008-05-28 | 2008-05-26 | 48.939 | 199,073 | +31,008 | 0.00% | 9,742,357 |
| 2008-05-27 | 2008-05-23 | 50.874 | 168,065 | -3,721 | 0.00% | 8,550,069 |
| 2008-05-26 | 2008-05-22 | 52.002 | 171,786 | +5,582 | 0.00% | 8,933,270 |
| 2008-05-23 | 2008-05-21 | 53.454 | 166,204 | +1,240 | 0.00% | 8,884,193 |
| 2008-05-22 | 2008-05-20 | 52.405 | 164,964 | +3,101 | 0.00% | 8,645,010 |
| 2008-05-21 | 2008-05-19 | 53.615 | 161,863 | +1,240 | 0.00% | 8,678,251 |
| 2008-05-20 | 2008-05-16 | 53.292 | 160,623 | +2,481 | 0.00% | 8,559,968 |
| 2008-05-16 | 2008-05-14 | 53.292 | 158,142 | -620 | 0.00% | 8,427,750 |
| 2008-05-15 | 2008-05-13 | 53.534 | 158,762 | -8,682 | 0.00% | 8,499,191 |
| 2008-05-14 | 2008-05-09 | 52.728 | 167,444 | +1,860 | 0.00% | 8,828,975 |
| 2008-05-13 | 2008-05-08 | 53.373 | 165,584 | +8,062 | 0.00% | 8,837,702 |
| 2008-05-09 | 2008-05-07 | 54.744 | 157,522 | +620 | 0.00% | 8,623,309 |
| 2008-05-08 | 2008-05-06 | 56.840 | 156,902 | -620 | 0.00% | 8,918,269 |
| 2008-05-07 | 2008-05-05 | 57.001 | 157,522 | -8,682 | 0.00% | 8,978,910 |
| 2008-05-06 | 2008-05-02 | 56.678 | 166,204 | -2,481 | 0.00% | 9,420,192 |
| 2008-05-05 | 2008-04-30 | 54.502 | 168,685 | -3,101 | 0.00% | 9,193,611 |
| 2008-05-02 | 2008-04-29 | 54.421 | 171,786 | -3,100 | 0.00% | 9,348,771 |
| 2008-04-30 | 2008-04-28 | 53.615 | 174,886 | +2,480 | 0.00% | 9,376,476 |
| 2008-04-29 | 2008-04-25 | 54.502 | 172,406 | -10,543 | 0.00% | 9,396,412 |
| 2008-04-28 | 2008-04-24 | 54.502 | 182,949 | +7,442 | 0.00% | 9,971,023 |
| 2008-04-25 | 2008-04-23 | 50.470 | 175,507 | -3,721 | 0.00% | 8,857,920 |
| 2008-04-24 | 2008-04-22 | 49.100 | 179,228 | -1,240 | 0.00% | 8,800,070 |
| 2008-04-23 | 2008-04-21 | 48.052 | 180,468 | -6,822 | 0.00% | 8,671,804 |
| 2008-04-22 | 2008-04-18 | 46.359 | 187,290 | +1,861 | 0.00% | 8,682,512 |
| 2008-04-21 | 2008-04-17 | 46.842 | 185,429 | -18,605 | 0.00% | 8,685,939 |
| 2008-04-18 | 2008-04-16 | 45.794 | 204,034 | -4,961 | 0.00% | 9,343,592 |
| 2008-04-17 | 2008-04-15 | 46.278 | 208,995 | +9,302 | 0.00% | 9,671,877 |
| 2008-04-16 | 2008-04-14 | 46.117 | 199,693 | +22,946 | 0.00% | 9,209,199 |
| 2008-04-15 | 2008-04-11 | 48.939 | 176,747 | -9,923 | 0.00% | 8,649,753 |
| 2008-04-14 | 2008-04-10 | 47.649 | 186,670 | -620 | 0.00% | 8,894,570 |
| 2008-04-11 | 2008-04-09 | 46.762 | 187,290 | -1,860 | 0.00% | 8,758,012 |
| 2008-04-10 | 2008-04-08 | 48.535 | 189,150 | +11,783 | 0.00% | 9,180,489 |
| 2008-04-08 | 2008-04-03 | 47.729 | 177,367 | -10,543 | 0.00% | 8,465,595 |
| 2008-04-07 | 2008-04-02 | 45.794 | 187,910 | -8,682 | 0.00% | 8,605,205 |
| 2008-04-03 | 2008-04-01 | 43.859 | 196,592 | -16,124 | 0.00% | 8,622,391 |
| 2008-04-02 | 2008-03-31 | 43.134 | 212,716 | +29,147 | 0.00% | 9,175,229 |
| 2008-04-01 | 2008-03-28 | 45.069 | 183,569 | -33,489 | 0.00% | 8,273,211 |
| 2008-03-31 | 2008-03-27 | 42.489 | 217,058 | +21,086 | 0.00% | 9,222,515 |
| 2008-03-28 | 2008-03-26 | 44.182 | 195,972 | -3,721 | 0.00% | 8,658,398 |
| 2008-03-27 | 2008-03-25 | 44.262 | 199,693 | -29,148 | 0.00% | 8,838,899 |
| 2008-03-26 | 2008-03-20 | 40.554 | 228,841 | +16,745 | 0.00% | 9,280,359 |
| 2008-03-25 | 2008-03-19 | 43.295 | 212,096 | -8,062 | 0.00% | 9,182,686 |
| 2008-03-20 | 2008-03-18 | 42.005 | 220,158 | -1,241 | 0.00% | 9,247,731 |
| 2008-03-19 | 2008-03-17 | 41.441 | 221,399 | +21,086 | 0.00% | 9,174,909 |
| 2008-03-18 | 2008-03-14 | 44.746 | 200,313 | -4,341 | 0.00% | 8,963,241 |
| 2008-03-17 | 2008-03-13 | 44.585 | 204,654 | +14,263 | 0.00% | 9,124,485 |
| 2008-03-14 | 2008-03-12 | 47.568 | 190,391 | -20,465 | 0.00% | 9,056,521 |
| 2008-03-13 | 2008-03-11 | 45.956 | 210,856 | +12,403 | 0.00% | 9,690,000 |
| 2008-03-12 | 2008-03-10 | 45.794 | 198,453 | +14,884 | 0.00% | 9,088,014 |
| 2008-03-11 | 2008-03-07 | 45.714 | 183,569 | +6,202 | 0.00% | 8,391,612 |
| 2008-03-10 | 2008-03-06 | 47.165 | 177,367 | -1,861 | 0.00% | 8,365,495 |
| 2008-03-07 | 2008-03-05 | 46.197 | 179,228 | +3,101 | 0.00% | 8,279,869 |
| 2008-03-06 | 2008-03-04 | 46.762 | 176,127 | -3,721 | 0.00% | 8,236,011 |
| 2008-03-05 | 2008-03-03 | 48.535 | 179,848 | +7,442 | 0.00% | 8,729,012 |
| 2008-03-04 | 2008-02-29 | 50.712 | 172,406 | -1,240 | 0.00% | 8,743,111 |
| 2008-03-03 | 2008-02-28 | 51.277 | 173,646 | -620 | 0.00% | 8,903,994 |
| 2008-02-29 | 2008-02-27 | 50.793 | 174,266 | -2,481 | 0.00% | 8,851,486 |
| 2008-02-27 | 2008-02-25 | 46.923 | 176,747 | -1,240 | 0.00% | 8,293,503 |
| 2008-02-26 | 2008-02-22 | 47.729 | 177,987 | +2,480 | 0.00% | 8,495,187 |
| 2008-02-25 | 2008-02-21 | 48.697 | 175,507 | -620 | 0.00% | 8,546,619 |
| 2008-02-22 | 2008-02-20 | 48.535 | 176,127 | -3,101 | 0.00% | 8,548,411 |
| 2008-02-21 | 2008-02-19 | 50.229 | 179,228 | -9,922 | 0.00% | 9,002,370 |
| 2008-02-20 | 2008-02-18 | 48.858 | 189,150 | -2,481 | 0.00% | 9,241,489 |
| 2008-02-19 | 2008-02-15 | 49.584 | 191,631 | -4,341 | 0.00% | 9,501,756 |
| 2008-02-18 | 2008-02-14 | 48.535 | 195,972 | -6,822 | 0.00% | 9,511,598 |
| 2008-02-15 | 2008-02-13 | 46.520 | 202,794 | -4,341 | 0.00% | 9,433,957 |
| 2008-02-14 | 2008-02-12 | 45.794 | 207,135 | +620 | 0.00% | 9,485,600 |
| 2008-02-13 | 2008-02-11 | 45.472 | 206,515 | -8,062 | 0.00% | 9,390,607 |
| 2008-02-12 | 2008-02-06 | 47.407 | 214,577 | +38,450 | 0.00% | 10,172,401 |
| 2008-02-11 | 2008-02-04 | 52.002 | 176,127 | -4,341 | 0.00% | 9,159,012 |
| 2008-02-05 | 2008-02-01 | 47.568 | 180,468 | -37,210 | 0.00% | 8,584,504 |
| 2008-02-04 | 2008-01-31 | 45.149 | 217,678 | +15,504 | 0.00% | 9,828,009 |
| 2008-02-01 | 2008-01-30 | 46.762 | 202,174 | +14,884 | 0.00% | 9,454,015 |
| 2008-01-31 | 2008-01-29 | 50.470 | 187,290 | -62,016 | 0.00% | 9,452,613 |
| 2008-01-30 | 2008-01-28 | 50.632 | 249,306 | +68,838 | 0.01% | 12,622,790 |
| 2008-01-29 | 2008-01-25 | 54.018 | 180,468 | -2,481 | 0.00% | 9,748,504 |
| 2008-01-28 | 2008-01-24 | 49.825 | 182,949 | -22,326 | 0.00% | 9,115,521 |
| 2008-01-25 | 2008-01-23 | 51.519 | 205,275 | -70,078 | 0.00% | 10,575,475 |
| 2008-01-24 | 2008-01-22 | 44.504 | 275,353 | +65,117 | 0.01% | 12,254,395 |
| 2008-01-23 | 2008-01-21 | 52.970 | 210,236 | +17,365 | 0.00% | 11,136,159 |
| 2008-01-22 | 2008-01-18 | 58.533 | 192,871 | +15,504 | 0.00% | 11,289,287 |
| 2008-01-21 | 2008-01-17 | 57.243 | 177,367 | -26,047 | 0.00% | 10,152,994 |
| 2008-01-18 | 2008-01-16 | 53.937 | 203,414 | +32,869 | 0.00% | 10,971,599 |
| 2008-01-17 | 2008-01-15 | 58.372 | 170,545 | -4,962 | 0.00% | 9,954,983 |
| 2008-01-15 | 2008-01-11 | 61.677 | 175,507 | +9,923 | 0.00% | 10,824,774 |
| 2008-01-14 | 2008-01-10 | 63.048 | 165,584 | -5,581 | 0.00% | 10,439,702 |
| 2008-01-11 | 2008-01-09 | 63.612 | 171,165 | +3,100 | 0.00% | 10,888,171 |
| 2008-01-10 | 2008-01-08 | 61.597 | 168,065 | +621 | 0.00% | 10,352,223 |
| 2008-01-09 | 2008-01-07 | 62.242 | 167,444 | +6,821 | 0.00% | 10,421,971 |
| 2008-01-08 | 2008-01-04 | 63.935 | 160,623 | +621 | 0.00% | 10,269,372 |
| 2008-01-07 | 2008-01-03 | 62.242 | 160,002 | -3,101 | 0.00% | 9,958,770 |
| 2008-01-04 | 2008-01-02 | 64.257 | 163,103 | +5,581 | 0.00% | 10,480,530 |
| 2008-01-03 | 2007-12-31 | 65.063 | 157,522 | +5,582 | 0.00% | 10,248,911 |
| 2008-01-02 | 2007-12-27 | 65.870 | 151,940 | +4,341 | 0.00% | 10,008,227 |
| 2007-12-28 | 2007-12-24 | 67.079 | 147,599 | -1,241 | 0.00% | 9,900,787 |
| 2007-12-27 | 2007-12-20 | 63.612 | 148,840 | -1,860 | 0.00% | 9,468,030 |
| 2007-12-21 | 2007-12-19 | 64.177 | 150,700 | +620 | 0.00% | 9,671,399 |
| 2007-12-20 | 2007-12-18 | 64.015 | 150,080 | -1,240 | 0.00% | 9,607,409 |
| 2007-12-19 | 2007-12-17 | 62.887 | 151,320 | +12,403 | 0.00% | 9,515,988 |
| 2007-12-18 | 2007-12-14 | 65.547 | 138,917 | -3,721 | 0.00% | 9,105,607 |
| 2007-12-17 | 2007-12-13 | 66.837 | 142,638 | +3,721 | 0.00% | 9,533,508 |
| 2007-12-14 | 2007-12-12 | 69.498 | 138,917 | +2,481 | 0.00% | 9,654,408 |
| 2007-12-13 | 2007-12-11 | 70.868 | 136,436 | -2,481 | 0.00% | 9,668,984 |
| 2007-12-12 | 2007-12-10 | 69.740 | 138,917 | -620 | 0.00% | 9,688,008 |
| 2007-12-11 | 2007-12-07 | 70.626 | 139,537 | -3,721 | 0.00% | 9,854,996 |
| 2007-12-06 | 2007-12-04 | 70.143 | 143,258 | -620 | 0.00% | 10,048,497 |
| 2007-12-05 | 2007-12-03 | 69.095 | 143,878 | +1,240 | 0.00% | 9,941,186 |
| 2007-12-03 | 2007-11-29 | 68.450 | 142,638 | -8,682 | 0.00% | 9,763,508 |
| 2007-11-30 | 2007-11-28 | 64.418 | 151,320 | +3,721 | 0.00% | 9,747,788 |
| 2007-11-29 | 2007-11-27 | 64.499 | 147,599 | +4,961 | 0.00% | 9,519,987 |
| 2007-11-28 | 2007-11-26 | 66.434 | 142,638 | -5,581 | 0.00% | 9,476,008 |
| 2007-11-27 | 2007-11-23 | 63.935 | 148,219 | -11,163 | 0.00% | 9,476,327 |
| 2007-11-26 | 2007-11-22 | 62.887 | 159,382 | +19,845 | 0.00% | 10,022,980 |
| 2007-11-23 | 2007-11-21 | 66.031 | 139,537 | +620 | 0.00% | 9,213,746 |
| 2007-11-22 | 2007-11-20 | 70.062 | 138,917 | +4,961 | 0.00% | 9,732,808 |
| 2007-11-20 | 2007-11-16 | 70.062 | 133,956 | +621 | 0.00% | 9,385,230 |
| 2007-11-19 | 2007-11-15 | 72.319 | 133,335 | +620 | 0.00% | 9,642,721 |
| 2007-11-16 | 2007-11-14 | 73.771 | 132,715 | +11,163 | 0.00% | 9,790,482 |
| 2007-11-15 | 2007-11-13 | 69.175 | 121,552 | -21,086 | 0.00% | 8,408,381 |
| 2007-11-14 | 2007-11-12 | 68.530 | 142,638 | -4,341 | 0.00% | 9,775,008 |
| 2007-11-13 | 2007-11-09 | 71.594 | 146,979 | +27,287 | 0.00% | 10,522,798 |
| 2007-11-12 | 2007-11-08 | 72.964 | 119,692 | +3,101 | 0.00% | 8,733,266 |
| 2007-11-09 | 2007-11-07 | 75.948 | 116,591 | -6,202 | 0.00% | 8,854,803 |
| 2007-11-08 | 2007-11-06 | 76.754 | 122,793 | +4,962 | 0.00% | 9,424,830 |
| 2007-11-07 | 2007-11-05 | 77.076 | 117,831 | -5,582 | 0.00% | 9,081,978 |
| 2007-11-06 | 2007-11-02 | 80.946 | 123,413 | +17,365 | 0.00% | 9,989,818 |
| 2007-11-02 | 2007-10-31 | 82.962 | 106,048 | +620 | 0.00% | 8,797,937 |
| 2007-11-01 | 2007-10-30 | 83.768 | 105,428 | +2,481 | 0.00% | 8,831,500 |
| 2007-10-31 | 2007-10-29 | 83.849 | 102,947 | -1,241 | 0.00% | 8,631,972 |
| 2007-10-29 | 2007-10-25 | 82.559 | 104,188 | -1,240 | 0.00% | 8,601,627 |
| 2007-10-26 | 2007-10-24 | 82.962 | 105,428 | +620 | 0.00% | 8,746,500 |
| 2007-10-25 | 2007-10-23 | 82.720 | 104,808 | -1,240 | 0.00% | 8,669,714 |
| 2007-10-24 | 2007-10-22 | 80.221 | 106,048 | +1,860 | 0.00% | 8,507,237 |
| 2007-10-23 | 2007-10-18 | 82.720 | 104,188 | +3,101 | 0.00% | 8,618,428 |
| 2007-10-18 | 2007-10-16 | 81.107 | 101,087 | +620 | 0.00% | 8,198,913 |
| 2007-10-16 | 2007-10-12 | 80.382 | 100,467 | +1,241 | 0.00% | 8,075,726 |
| 2007-10-15 | 2007-10-11 | 81.914 | 99,226 | -11,163 | 0.00% | 8,127,971 |
| 2007-10-12 | 2007-10-10 | 80.301 | 110,389 | -11,783 | 0.00% | 8,864,375 |
| 2007-10-11 | 2007-10-09 | 79.092 | 122,172 | +1,240 | 0.00% | 9,662,815 |
| 2007-10-10 | 2007-10-08 | 79.092 | 120,932 | +4,961 | 0.00% | 9,564,741 |
| 2007-10-09 | 2007-10-05 | 77.963 | 115,971 | +7,442 | 0.00% | 9,041,466 |
| 2007-10-08 | 2007-10-04 | 73.609 | 108,529 | +2,481 | 0.00% | 7,988,763 |
| 2007-10-05 | 2007-10-03 | 74.980 | 106,048 | +1,860 | 0.00% | 7,951,488 |
| 2007-10-04 | 2007-10-02 | 78.044 | 104,188 | +4,341 | 0.00% | 8,131,226 |
| 2007-10-03 | 2007-09-28 | 71.997 | 99,847 | -620 | 0.00% | 7,188,685 |
| 2007-10-02 | 2007-09-27 | 69.659 | 100,467 | -4,961 | 0.00% | 6,998,422 |
| 2007-09-27 | 2007-09-24 | 64.821 | 105,428 | +4,961 | 0.00% | 6,834,000 |
| 2007-09-25 | 2007-09-21 | 62.806 | 100,467 | +1,861 | 0.00% | 6,309,920 |
| 2007-09-24 | 2007-09-20 | 63.209 | 98,606 | +2,480 | 0.00% | 6,232,788 |
| 2007-09-21 | 2007-09-19 | 63.128 | 96,126 | -7,442 | 0.00% | 6,068,280 |
| 2007-09-20 | 2007-09-18 | 61.677 | 103,568 | +621 | 0.00% | 6,387,781 |
| 2007-09-19 | 2007-09-17 | 61.597 | 102,947 | +4,961 | 0.00% | 6,341,179 |
| 2007-09-18 | 2007-09-14 | 61.274 | 97,986 | -4,341 | 0.00% | 6,003,999 |
| 2007-09-17 | 2007-09-13 | 59.742 | 102,327 | -620 | 0.00% | 6,113,240 |
| 2007-09-14 | 2007-09-12 | 59.742 | 102,947 | -4,962 | 0.00% | 6,150,280 |
| 2007-09-13 | 2007-09-11 | 59.339 | 107,909 | -9,302 | 0.00% | 6,403,220 |
| 2007-09-12 | 2007-09-10 | 59.420 | 117,211 | -55,815 | 0.00% | 6,964,643 |
| 2007-09-11 | 2007-09-07 | 60.065 | 173,026 | +62,017 | 0.00% | 10,392,753 |
| 2007-09-07 | 2007-09-05 | 59.823 | 111,009 | -621 | 0.00% | 6,640,871 |
| 2007-09-06 | 2007-09-04 | 60.065 | 111,630 | -620 | 0.00% | 6,705,021 |
| 2007-09-05 | 2007-09-03 | 60.145 | 112,250 | -13,643 | 0.00% | 6,751,312 |
| 2007-09-04 | 2007-08-31 | 60.710 | 125,893 | -32,249 | 0.00% | 7,642,924 |
| 2007-09-03 | 2007-08-30 | 59.581 | 158,142 | -13,644 | 0.00% | 9,422,250 |
| 2007-08-31 | 2007-08-29 | 58.775 | 171,786 | -7,442 | 0.00% | 10,096,672 |
| 2007-08-30 | 2007-08-28 | 59.903 | 179,228 | +42,792 | 0.00% | 10,736,374 |
| 2007-08-29 | 2007-08-27 | 56.678 | 136,436 | -1,861 | 0.00% | 7,732,987 |
| 2007-08-28 | 2007-08-24 | 54.260 | 138,297 | +2,481 | 0.00% | 7,503,965 |
| 2007-08-27 | 2007-08-23 | 53.212 | 135,816 | -14,884 | 0.00% | 7,226,996 |
| 2007-08-24 | 2007-08-22 | 52.244 | 150,700 | -2,481 | 0.00% | 7,873,199 |
| 2007-08-23 | 2007-08-21 | 50.148 | 153,181 | +1,861 | 0.00% | 7,681,716 |
| 2007-08-22 | 2007-08-20 | 48.697 | 151,320 | -1,241 | 0.00% | 7,368,791 |
| 2007-08-21 | 2007-08-17 | 44.504 | 152,561 | +6,822 | 0.00% | 6,789,622 |
| 2007-08-20 | 2007-08-16 | 46.117 | 145,739 | +9,303 | 0.00% | 6,721,014 |
| 2007-08-17 | 2007-08-15 | 48.697 | 136,436 | +1,240 | 0.00% | 6,643,989 |
| 2007-08-16 | 2007-08-14 | 49.906 | 135,196 | -620 | 0.00% | 6,747,105 |
| 2007-08-15 | 2007-08-13 | 48.777 | 135,816 | +4,961 | 0.00% | 6,624,747 |
| 2007-08-14 | 2007-08-10 | 48.374 | 130,855 | +10,543 | 0.00% | 6,330,012 |
| 2007-08-08 | 2007-08-06 | 49.664 | 120,312 | +4,961 | 0.00% | 5,975,203 |
| 2007-08-07 | 2007-08-03 | 51.922 | 115,351 | -1,860 | 0.00% | 5,989,219 |
| 2007-08-06 | 2007-08-02 | 51.599 | 117,211 | -1,240 | 0.00% | 6,047,994 |
| 2007-08-03 | 2007-08-01 | 52.244 | 118,451 | +10,542 | 0.00% | 6,188,376 |
| 2007-08-02 | 2007-07-31 | 54.582 | 107,909 | -3,100 | 0.00% | 5,889,919 |
| 2007-08-01 | 2007-07-30 | 53.373 | 111,009 | +7,441 | 0.00% | 5,924,874 |
| 2007-07-31 | 2007-07-27 | 51.680 | 103,568 | +1,241 | 0.00% | 5,352,376 |
| 2007-07-30 | 2007-07-26 | 53.534 | 102,327 | +8,062 | 0.00% | 5,477,991 |
| 2007-07-27 | 2007-07-25 | 52.809 | 94,265 | -3,721 | 0.00% | 4,977,998 |
| 2007-07-26 | 2007-07-24 | 52.325 | 97,986 | -2,481 | 0.00% | 5,127,099 |
| 2007-07-25 | 2007-07-23 | 50.632 | 100,467 | +1,241 | 0.00% | 5,086,816 |
| 2007-07-24 | 2007-07-20 | 50.067 | 99,226 | -2,481 | 0.00% | 4,967,982 |
| 2007-07-23 | 2007-07-19 | 48.777 | 101,707 | +1,860 | 0.00% | 4,961,000 |
| 2007-07-20 | 2007-07-18 | 49.261 | 99,847 | +3,721 | 0.00% | 4,918,574 |
| 2007-07-18 | 2007-07-16 | 49.584 | 96,126 | +621 | 0.00% | 4,766,273 |
| 2007-07-17 | 2007-07-13 | 49.987 | 95,505 | +620 | 0.00% | 4,773,982 |
| 2007-07-16 | 2007-07-12 | 49.100 | 94,885 | -620 | 0.00% | 4,658,840 |
| 2007-07-12 | 2007-07-10 | 49.584 | 95,505 | -621 | 0.00% | 4,735,482 |
| 2007-07-11 | 2007-07-09 | 49.261 | 96,126 | -4,961 | 0.00% | 4,735,273 |
| 2007-07-04 | 2007-06-29 | 45.311 | 101,087 | -1,240 | 0.00% | 4,580,307 |
| 2007-06-29 | 2007-06-27 | 46.117 | 102,327 | -3,101 | 0.00% | 4,718,992 |
| 2007-06-28 | 2007-06-26 | 45.633 | 105,428 | -3,101 | 0.00% | 4,811,000 |
| 2007-06-27 | 2007-06-25 | 46.348 | 108,529 | +1,241 | 0.00% | 5,030,134 |
| 2007-06-26 | 2007-06-22 | 46.915 | 107,288 | 0.00% | 5,033,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy