History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 -4,367
2023-03-15 2023-03-13 15.092 4,367 -3,493 0.00% 65,905
2023-03-14 2023-03-10 14.863 7,860 -16,593 0.00% 116,821
2023-03-10 2023-03-08 15.550 24,453 -874 0.00% 380,237
2023-03-09 2023-03-07 15.870 25,327 -16,593 0.00% 401,947
2023-03-08 2023-03-06 15.870 41,920 -13,973 0.00% 665,283
2023-03-07 2023-03-03 15.985 55,893 -1,747 0.00% 893,439
2023-03-06 2023-03-02 16.237 57,640 -873 0.00% 935,885
2023-03-01 2023-02-27 15.321 58,513 +1,747 0.00% 896,459
2023-02-15 2023-02-13 15.756 56,766 -14,847 0.00% 894,394
2023-02-14 2023-02-10 15.573 71,613 -873 0.00% 1,115,200
2022-12-09 2022-12-07 13.580 72,486 -2,620 0.00% 984,376
2022-12-06 2022-12-02 13.534 75,106 +1,746 0.00% 1,016,516
2022-12-05 2022-12-01 13.580 73,360 +874 0.00% 996,245
2022-12-01 2022-11-29 13.328 72,486 -4,367 0.00% 966,116
2022-11-28 2022-11-24 12.527 76,853 -2,620 0.00% 962,721
2022-11-25 2022-11-23 12.412 79,473 -6,113 0.00% 986,441
2022-11-16 2022-11-14 12.046 85,586 -4,367 0.00% 1,030,957
2022-11-01 2022-10-28 10.076 89,953 +1,747 0.00% 906,401
2022-10-06 2022-10-03 11.176 88,206 +2,620 0.00% 985,757
2022-09-30 2022-09-28 11.496 85,586 +1,746 0.00% 983,917
2022-08-25 2022-08-23 12.710 83,840 +2,620 0.00% 1,065,605
2022-07-19 2022-07-15 13.328 81,220 +4,367 0.00% 1,082,525
2022-07-06 2022-07-04 16.379 76,853 +4,323 0.00% 1,258,808
2022-06-30 2022-06-28 16.549 72,530 -7,418 0.00% 1,200,320
2022-06-27 2022-06-23 16.355 79,948 -1,648 0.00% 1,307,563
2022-04-19 2022-04-13 14.657 81,596 -1,649 0.00% 1,195,916
2022-03-29 2022-03-25 14.535 83,245 +825 0.00% 1,209,985
2022-02-28 2022-02-24 15.967 82,420 +8,242 0.00% 1,315,993
2022-02-16 2022-02-14 17.568 74,178 +1,648 0.00% 1,303,193
2021-12-09 2021-12-07 16.282 72,530 +4,121 0.00% 1,180,960
2021-09-03 2021-09-01 16.210 68,409 -16,484 0.00% 1,108,880
2021-08-25 2021-08-23 15.603 84,893 +1,648 0.00% 1,324,579
2021-07-19 2021-07-15 16.986 83,245 +3,297 0.00% 1,414,006
2021-07-14 2021-07-12 16.719 79,948 +1,649 0.00% 1,336,663
2021-07-07 2021-07-05 19.566 78,299 +3,916 0.00% 1,532,026
2021-06-29 2021-06-25 20.103 74,383 -2,349 0.00% 1,495,304
2021-06-21 2021-06-17 19.924 76,732 +2,349 0.00% 1,528,806
2021-05-28 2021-05-26 21.048 74,383 -1,566 0.00% 1,565,605
2021-04-20 2021-04-16 20.103 75,949 -39,149 0.00% 1,526,785
2021-04-14 2021-04-12 20.179 115,098 +1,566 0.00% 2,322,609
2021-03-30 2021-03-26 20.486 113,532 -7,046 0.00% 2,325,808
2021-03-23 2021-03-19 20.792 120,578 +783 0.00% 2,507,112
2021-03-18 2021-03-16 20.997 119,795 +1,566 0.00% 2,515,311
2021-02-09 2021-02-05 20.792 118,229 -783 0.00% 2,458,270
2021-02-08 2021-02-04 20.895 119,012 +783 0.00% 2,486,711
2021-01-22 2021-01-20 23.066 118,229 -15,660 0.00% 2,727,049
2021-01-18 2021-01-14 22.427 133,889 +1,566 0.00% 3,002,760
2021-01-15 2021-01-13 22.836 132,323 -783 0.00% 3,021,719
2021-01-08 2021-01-06 21.840 133,106 +3,915 0.00% 2,906,999
2020-12-29 2020-12-24 21.329 129,191 +783 0.00% 2,755,497
2020-12-28 2020-12-22 21.303 128,408 +15,659 0.00% 2,735,516
2020-12-21 2020-12-17 21.840 112,749 +2,349 0.00% 2,462,408
2020-12-18 2020-12-16 21.584 110,400 +3,132 0.00% 2,382,906
2020-12-15 2020-12-11 21.840 107,268 +783 0.00% 2,342,704
2020-11-24 2020-11-20 22.453 106,485 +15,660 0.00% 2,390,884
2020-11-13 2020-11-11 23.245 90,825 +39,149 0.00% 2,111,193
2020-11-12 2020-11-10 22.964 51,676 -783 0.00% 1,186,669
2020-11-11 2020-11-09 22.734 52,459 -1,566 0.00% 1,192,590
2020-11-09 2020-11-05 22.146 54,025 -1,566 0.00% 1,196,451
2020-11-03 2020-10-30 21.508 55,591 +5,480 0.00% 1,195,633
2020-10-20 2020-10-16 23.628 50,111 -4,697 0.00% 1,184,012
2020-10-07 2020-10-05 23.194 54,808 -783 0.00% 1,271,191
2020-09-29 2020-09-25 21.840 55,591 +783 0.00% 1,214,092
2020-09-28 2020-09-24 21.967 54,808 +4,697 0.00% 1,203,992
2020-09-11 2020-09-09 23.449 50,111 +1,566 0.00% 1,175,052
2020-08-19 2020-08-17 25.735 48,545 -54,808 0.00% 1,249,311
2020-08-10 2020-08-06 23.628 103,353 -3,132 0.00% 2,442,002
2020-08-06 2020-08-04 23.883 106,485 -3,132 0.00% 2,543,204
2020-07-22 2020-07-20 24.931 109,617 -1,566 0.00% 2,732,807
2020-07-20 2020-07-16 22.861 111,183 +2,349 0.00% 2,541,807
2020-07-16 2020-07-14 24.394 108,834 -1,566 0.00% 2,654,906
2020-07-14 2020-07-10 24.905 110,400 -2,349 0.00% 2,749,507
2020-07-13 2020-07-09 26.693 112,749 +1,566 0.00% 3,009,610
2020-07-10 2020-07-08 26.374 111,183 +3,915 0.00% 2,932,308
2020-07-09 2020-07-07 24.650 107,268 -5,481 0.00% 2,644,105
2020-07-08 2020-07-06 26.798 112,749 -2,349 0.00% 3,021,501
2020-07-07 2020-07-03 23.434 115,098 +54,945 0.00% 2,697,172
2020-07-06 2020-07-02 22.769 60,153 +3,760 0.00% 1,369,607
2020-06-15 2020-06-11 21.652 56,393 -7,519 0.00% 1,220,997
2020-06-05 2020-06-03 20.588 63,912 -6,016 0.00% 1,315,795
2020-05-26 2020-05-22 18.699 69,928 +13,535 0.00% 1,307,589
2020-05-19 2020-05-15 19.710 56,393 +752 0.00% 1,111,497
2020-04-07 2020-04-03 20.082 55,641 -7,519 0.00% 1,117,395
2020-04-02 2020-03-31 20.189 63,160 -1,504 0.00% 1,275,113
2020-03-30 2020-03-26 20.109 64,664 -752 0.00% 1,300,317
2020-03-27 2020-03-25 20.242 65,416 +1,504 0.00% 1,324,139
2020-03-26 2020-03-24 18.832 63,912 -1,504 0.00% 1,203,596
2020-03-24 2020-03-20 18.566 65,416 +7,519 0.00% 1,214,519
2020-03-23 2020-03-19 17.103 57,897 +752 0.00% 990,221
2020-03-13 2020-03-11 22.662 57,145 +1,504 0.00% 1,295,039
2020-03-11 2020-03-09 22.662 55,641 +2,255 0.00% 1,260,955
2020-02-28 2020-02-26 24.604 53,386 +1,504 0.00% 1,313,512
2019-12-18 2019-12-16 28.394 51,882 -3,759 0.00% 1,473,159
2019-12-17 2019-12-13 28.727 55,641 -1,504 0.00% 1,598,393
2019-12-06 2019-12-04 25.907 57,145 +1,504 0.00% 1,480,479
2019-11-29 2019-11-27 27.197 55,641 +1,504 0.00% 1,513,294
2019-11-13 2019-11-11 27.729 54,137 -1,504 0.00% 1,501,188
2019-11-07 2019-11-05 28.128 55,641 -22,557 0.00% 1,565,093
2019-11-01 2019-10-30 26.665 78,198 +3,759 0.00% 2,085,187
2019-10-02 2019-09-27 24.099 74,439 +1,504 0.00% 1,793,881
2019-08-29 2019-08-27 24.311 72,935 -1,504 0.00% 1,773,157
2019-08-16 2019-08-14 23.434 74,439 +1,504 0.00% 1,744,381
2019-06-06 2019-06-04 23.891 72,935 +746 0.00% 1,742,480
2019-02-26 2019-02-22 28.486 72,189 -1,489 0.00% 2,056,397
2019-01-22 2019-01-18 25.665 73,678 -4,465 0.00% 1,890,912
2019-01-14 2019-01-10 23.353 78,143 -744 0.00% 1,824,904
2018-12-18 2018-12-14 22.252 78,887 -2,233 0.00% 1,755,359
2018-11-19 2018-11-15 22.520 81,120 -744 0.00% 1,826,846
2018-11-06 2018-11-02 22.493 81,864 -2,977 0.00% 1,841,401
2018-11-02 2018-10-31 20.988 84,841 -744 0.00% 1,780,684
2018-11-01 2018-10-30 20.827 85,585 +2,233 0.00% 1,782,499
2018-10-30 2018-10-26 21.445 83,352 +7,442 0.00% 1,787,512
2018-10-25 2018-10-23 23.327 75,910 -744 0.00% 1,770,715
2018-10-04 2018-10-02 23.353 76,654 -7,443 0.00% 1,790,130
2018-09-11 2018-09-07 22.708 84,097 +745 0.00% 1,909,709
2018-08-09 2018-08-07 25.638 83,352 -1,489 0.00% 2,136,950
2018-07-20 2018-07-18 26.256 84,841 -744 0.00% 2,227,565
2018-07-04 2018-06-29 27.210 85,585 -744 0.00% 2,328,749
2018-07-03 2018-06-28 26.847 86,329 -5,210 0.00% 2,317,673
2018-06-25 2018-06-21 28.218 91,539 +1,489 0.00% 2,583,007
2018-06-13 2018-06-11 31.374 90,050 +1,924 0.00% 2,825,223
2018-06-07 2018-06-05 31.305 88,126 -728 0.00% 2,758,810
2018-04-04 2018-03-29 29.658 88,854 +728 0.00% 2,635,200
2018-03-06 2018-03-02 31.511 88,126 +1,457 0.00% 2,776,960
2018-02-28 2018-02-26 32.678 86,669 +1,457 0.00% 2,832,198
2018-02-22 2018-02-20 31.717 85,212 +3,641 0.00% 2,702,686
2018-02-21 2018-02-15 31.786 81,571 +1,457 0.00% 2,592,804
2018-02-01 2018-01-30 35.218 80,114 +2,913 0.00% 2,821,491
2018-01-18 2018-01-16 35.012 77,201 +3,642 0.00% 2,702,999
2018-01-17 2018-01-15 34.326 73,559 -2,185 0.00% 2,524,984
2018-01-11 2018-01-09 33.639 75,744 +2,185 0.00% 2,547,987
2018-01-09 2018-01-05 33.777 73,559 +728 0.00% 2,484,584
2018-01-08 2018-01-04 34.120 72,831 -7,283 0.00% 2,484,995
2018-01-05 2018-01-03 34.601 80,114 +3,641 0.00% 2,771,991
2018-01-04 2018-01-02 34.601 76,473 -8,011 0.00% 2,646,010
2017-12-21 2017-12-19 33.708 84,484 +728 0.00% 2,847,795
2017-12-19 2017-12-15 32.884 83,756 -3,641 0.00% 2,754,256
2017-12-08 2017-12-06 33.159 87,397 -3,642 0.00% 2,897,987
2017-11-30 2017-11-28 35.974 91,039 -3,641 0.00% 3,275,002
2017-11-20 2017-11-16 36.935 94,680 +728 0.00% 3,496,982
2017-11-17 2017-11-15 36.042 93,952 -2,913 0.00% 3,386,243
2017-11-14 2017-11-10 38.033 96,865 -2,185 0.00% 3,684,084
2017-11-07 2017-11-03 37.415 99,050 +7,283 0.00% 3,705,986
2017-10-31 2017-10-27 35.218 91,767 +3,641 0.00% 3,231,891
2017-10-26 2017-10-24 34.463 88,126 +10,925 0.00% 3,037,111
2017-10-20 2017-10-18 34.051 77,201 -728 0.00% 2,628,799
2017-09-18 2017-09-14 32.678 77,929 +728 0.00% 2,546,589
2017-08-30 2017-08-28 34.738 77,201 -728 0.00% 2,681,799
2017-08-15 2017-08-11 32.335 77,929 +2,913 0.00% 2,519,839
2017-08-14 2017-08-10 33.296 75,016 +1,457 0.00% 2,497,747
2017-08-04 2017-08-02 34.807 73,559 -729 0.00% 2,560,334
2017-08-01 2017-07-28 33.914 74,288 +729 0.00% 2,519,408
2017-07-25 2017-07-21 34.601 73,559 -729 0.00% 2,545,184
2017-07-19 2017-07-17 35.424 74,288 -8,011 0.00% 2,631,608
2017-07-13 2017-07-11 33.777 82,299 -729 0.00% 2,779,793
2017-07-10 2017-07-06 33.022 83,028 +7,284 0.00% 2,741,716
2017-07-06 2017-07-04 32.335 75,744 +728 0.00% 2,449,187
2017-06-19 2017-06-15 32.953 75,016 +728 0.00% 2,471,997
2017-06-14 2017-06-12 34.120 74,288 +729 0.00% 2,534,708
2017-06-08 2017-06-06 34.770 73,559 +794 0.00% 2,557,656
2017-06-06 2017-06-02 35.048 72,765 +1,441 0.00% 2,550,248
2017-05-25 2017-05-23 34.770 71,324 -1,441 0.00% 2,479,945
2017-05-09 2017-05-05 31.786 72,765 +1,441 0.00% 2,312,898
2017-04-28 2017-04-26 33.035 71,324 -1,441 0.00% 2,356,195
2017-04-13 2017-04-11 31.994 72,765 +1,441 0.00% 2,328,048
2017-03-23 2017-03-21 34.978 71,324 -1,441 0.00% 2,494,795
2017-03-14 2017-03-10 32.549 72,765 +1,441 0.00% 2,368,448
2017-02-24 2017-02-22 34.146 71,324 -1,441 0.00% 2,435,395
2017-02-09 2017-02-07 32.619 72,765 -2,882 0.00% 2,373,498
2017-02-08 2017-02-06 31.925 75,647 -1,441 0.00% 2,415,005
2017-01-20 2017-01-18 29.981 77,088 -4,322 0.00% 2,311,208
2017-01-19 2017-01-17 29.357 81,410 -3,603 0.00% 2,389,938
2016-12-23 2016-12-21 28.316 85,013 -3,602 0.00% 2,407,210
2016-12-22 2016-12-20 27.622 88,615 -6,484 0.00% 2,447,704
2016-12-21 2016-12-19 27.969 95,099 +721 0.00% 2,659,803
2016-12-15 2016-12-13 29.843 94,378 +1,440 0.00% 2,816,487
2016-11-29 2016-11-25 31.508 92,938 -3,602 0.00% 2,928,315
2016-11-28 2016-11-24 30.328 96,540 +7,205 0.00% 2,927,907
2016-11-24 2016-11-22 29.912 89,335 -721 0.00% 2,672,191
2016-11-23 2016-11-21 29.079 90,056 -1,441 0.00% 2,618,757
2016-11-15 2016-11-11 26.678 91,497 +1,441 0.00% 2,440,949
2016-11-11 2016-11-09 26.456 90,056 +2,162 0.00% 2,382,507
2016-11-09 2016-11-07 27.067 87,894 -721 0.00% 2,378,989
2016-11-02 2016-10-31 26.733 88,615 -7,204 0.00% 2,368,984
2016-10-27 2016-10-25 27.969 95,819 +1,441 0.00% 2,679,941
2016-10-25 2016-10-20 27.899 94,378 +720 0.00% 2,633,088
2016-09-28 2016-09-26 28.455 93,658 +720 0.00% 2,665,000
2016-09-27 2016-09-23 29.079 92,938 +721 0.00% 2,702,563
2016-09-26 2016-09-22 29.565 92,217 +2,161 0.00% 2,726,397
2016-09-22 2016-09-20 29.357 90,056 -1,441 0.00% 2,643,757
2016-09-21 2016-09-19 29.843 91,497 +7,205 0.00% 2,730,511
2016-09-15 2016-09-13 27.969 84,292 -2,162 0.00% 2,357,545
2016-09-14 2016-09-12 28.038 86,454 -1,440 0.00% 2,424,013
2016-09-13 2016-09-09 29.704 87,894 +3,602 0.00% 2,610,788
2016-09-09 2016-09-07 27.969 84,292 -4,323 0.00% 2,357,545
2016-09-08 2016-09-06 26.872 88,615 -720 0.00% 2,381,284
2016-09-07 2016-09-05 26.817 89,335 -721 0.00% 2,395,672
2016-09-06 2016-09-02 26.400 90,056 -1,441 0.00% 2,377,507
2016-09-05 2016-09-01 25.901 91,497 +2,882 0.00% 2,369,829
2016-08-30 2016-08-26 26.484 88,615 -3,602 0.00% 2,346,844
2016-08-22 2016-08-18 26.428 92,217 +720 0.00% 2,437,118
2016-08-19 2016-08-17 26.317 91,497 +1,441 0.00% 2,407,929
2016-08-18 2016-08-16 26.844 90,056 -1,441 0.00% 2,417,507
2016-08-16 2016-08-12 25.845 91,497 +1,441 0.00% 2,364,749
2016-08-15 2016-08-11 25.262 90,056 -720 0.00% 2,275,006
2016-08-12 2016-08-10 25.096 90,776 +4,322 0.00% 2,278,075
2016-08-10 2016-08-08 25.179 86,454 +721 0.00% 2,176,812
2016-07-18 2016-07-14 24.096 85,733 -3,602 0.00% 2,065,838
2016-07-15 2016-07-13 23.652 89,335 -1,441 0.00% 2,112,953
2016-06-28 2016-06-24 22.847 90,776 +2,882 0.00% 2,073,955
2016-06-14 2016-06-10 23.569 87,894 +1,440 0.00% 2,071,550
2016-06-13 2016-06-08 23.985 86,454 +721 0.00% 2,073,611
2016-06-07 2016-06-03 25.087 85,733 +2,436 0.00% 2,150,749
2016-06-02 2016-05-31 24.829 83,297 +1,400 0.00% 2,068,218
2016-05-12 2016-05-10 24.287 81,897 +700 0.00% 1,988,997
2016-05-05 2016-05-03 25.229 81,197 +700 0.00% 2,048,556
2016-05-04 2016-04-29 25.801 80,497 +2,800 0.00% 2,076,895
2016-04-22 2016-04-20 27.487 77,697 -1,400 0.00% 2,135,632
2016-04-20 2016-04-18 27.658 79,097 -1,400 0.00% 2,187,674
2016-04-15 2016-04-13 27.372 80,497 -2,100 0.00% 2,203,395
2016-04-14 2016-04-12 26.087 82,597 -1,400 0.00% 2,154,677
2016-04-11 2016-04-07 25.601 83,997 +1,400 0.00% 2,150,399
2016-04-06 2016-04-01 26.458 82,597 +1,400 0.00% 2,185,357
2016-03-16 2016-03-14 26.258 81,197 -1,400 0.00% 2,132,076
2016-03-09 2016-03-07 25.772 82,597 +1,400 0.00% 2,128,717
2016-03-08 2016-03-04 25.858 81,197 -700 0.00% 2,099,596
2016-03-07 2016-03-03 24.915 81,897 -1,400 0.00% 2,040,477
2016-03-04 2016-03-02 24.829 83,297 -2,100 0.00% 2,068,218
2016-03-03 2016-03-01 24.001 85,397 +4,200 0.00% 2,049,600
2016-02-15 2016-02-11 23.487 81,197 +700 0.00% 1,907,036
2016-01-28 2016-01-26 25.887 80,497 +1,400 0.00% 2,083,795
2016-01-22 2016-01-20 27.887 79,097 +1,400 0.00% 2,205,754
2016-01-18 2016-01-14 30.001 77,697 +6,999 0.00% 2,330,992
2015-12-02 2015-11-30 38.216 70,698 +1,400 0.00% 2,701,768
2015-11-06 2015-11-04 40.930 69,298 -700 0.00% 2,836,367
2015-11-04 2015-11-02 38.859 69,998 +700 0.00% 2,720,018
2015-11-03 2015-10-30 40.073 69,298 +1,400 0.00% 2,776,967
2015-10-28 2015-10-26 44.002 67,898 -1,400 0.00% 2,987,617
2015-10-12 2015-10-08 41.644 69,298 -1,400 0.00% 2,885,868
2015-09-21 2015-09-17 40.573 70,698 +1,400 0.00% 2,868,419
2015-08-25 2015-08-21 36.716 69,298 +8,400 0.00% 2,544,316
2015-07-29 2015-07-27 41.501 60,898 -1,400 0.00% 2,527,356
2015-06-30 2015-06-26 47.430 62,298 +2,100 0.00% 2,954,809
2015-06-25 2015-06-23 50.145 60,198 +3,500 0.00% 3,018,605
2015-06-23 2015-06-19 47.716 56,698 +700 0.00% 2,705,399
2015-06-18 2015-06-16 48.859 55,998 +1,400 0.00% 2,735,998
2015-06-05 2015-06-03 52.073 54,598 +700 0.00% 2,843,095
2015-06-03 2015-06-01 54.964 53,898 +733 0.00% 2,962,462
2015-06-01 2015-05-28 54.168 53,165 +35,213 0.00% 2,879,823
2015-05-28 2015-05-26 57.861 17,952 -6,214 0.00% 1,038,719
2015-05-08 2015-05-06 54.892 24,166 -20,713 0.00% 1,326,516
2015-05-06 2015-05-04 54.530 44,879 +1,381 0.00% 2,447,240
2015-04-22 2015-04-20 53.806 43,498 +690 0.00% 2,340,434
2015-04-20 2015-04-16 57.137 42,808 -690 0.00% 2,445,909
2015-04-17 2015-04-15 54.892 43,498 +690 0.00% 2,387,684
2015-04-14 2015-04-10 57.933 42,808 -690 0.00% 2,480,009
2015-04-13 2015-04-09 56.630 43,498 +690 0.00% 2,463,284
2015-04-02 2015-03-31 49.171 42,808 -1,381 0.00% 2,104,908
2015-03-10 2015-03-06 44.898 44,189 +3,453 0.00% 1,984,012
2015-02-16 2015-02-12 45.550 40,736 -691 0.00% 1,855,528
2015-01-29 2015-01-27 46.202 41,427 +1,381 0.00% 1,914,003
2015-01-27 2015-01-23 46.998 40,046 -690 0.00% 1,882,098
2015-01-26 2015-01-22 45.985 40,736 -2,072 0.00% 1,873,227
2015-01-21 2015-01-19 42.871 42,808 +2,072 0.00% 1,835,207
2015-01-20 2015-01-16 45.985 40,736 -1,381 0.00% 1,873,227
2015-01-19 2015-01-15 45.840 42,117 -691 0.00% 1,930,632
2015-01-08 2015-01-06 43.015 42,808 +691 0.00% 1,841,407
2014-12-30 2014-12-24 40.626 42,117 +690 0.00% 1,711,034
2014-12-29 2014-12-22 40.988 41,427 -690 0.00% 1,698,002
2014-12-08 2014-12-04 40.481 42,117 -3,453 0.00% 1,704,934
2014-12-01 2014-11-27 39.105 45,570 -690 0.00% 1,782,014
2014-11-27 2014-11-25 36.208 46,260 -4,143 0.00% 1,674,997
2014-11-26 2014-11-24 36.136 50,403 -690 0.00% 1,821,358
2014-11-19 2014-11-17 32.950 51,093 +6,904 0.00% 1,683,492
2014-11-17 2014-11-13 33.746 44,189 -1,381 0.00% 1,491,209
2014-09-30 2014-09-26 31.863 45,570 +1,381 0.00% 1,452,012
2014-09-10 2014-09-05 34.108 44,189 -3,452 0.00% 1,507,209
2014-09-08 2014-09-04 34.325 47,641 -1,381 0.00% 1,635,301
2014-08-04 2014-07-31 33.819 49,022 -3,452 0.00% 1,657,854
2014-06-03 2014-05-29 31.184 52,474 +929 0.00% 1,636,361
2014-04-28 2014-04-24 30.594 51,545 +3,391 0.00% 1,576,991
2014-04-09 2014-04-07 32.732 48,154 -3,391 0.00% 1,576,195
2014-03-06 2014-03-04 32.659 51,545 +3,391 0.00% 1,683,391
2014-02-04 2014-01-28 31.479 48,154 +3,391 0.00% 1,515,845
2014-01-07 2014-01-03 33.986 44,763 +1,356 0.00% 1,521,300
2013-12-16 2013-12-12 35.976 43,407 -678 0.00% 1,561,616
2013-12-11 2013-12-09 37.745 44,085 -678 0.00% 1,664,008
2013-12-03 2013-11-29 36.861 44,763 -3,391 0.00% 1,650,000
2013-11-26 2013-11-22 36.861 48,154 -678 0.00% 1,774,995
2013-11-22 2013-11-20 35.902 48,832 -7,461 0.00% 1,753,186
2013-11-21 2013-11-19 35.681 56,293 -4,069 0.00% 2,008,604
2013-11-20 2013-11-18 34.059 60,362 -6,783 0.00% 2,055,892
2013-09-12 2013-09-10 31.111 67,145 -1,356 0.00% 2,088,915
2013-08-20 2013-08-16 29.459 68,501 -8,139 0.00% 2,017,981
2013-08-06 2013-08-02 27.424 76,640 -678 0.00% 2,101,808
2013-07-17 2013-07-15 27.336 77,318 +6,782 0.00% 2,113,562
2013-07-16 2013-07-12 27.306 70,536 -678 0.00% 1,926,089
2013-07-15 2013-07-11 27.867 71,214 -678 0.00% 1,984,503
2013-06-27 2013-06-25 26.127 71,892 +2,035 0.00% 1,878,317
2013-06-26 2013-06-24 26.422 69,857 +678 0.00% 1,845,749
2013-06-17 2013-06-13 27.985 69,179 +1,356 0.00% 1,935,954
2013-06-10 2013-06-06 29.426 67,823 +1,357 0.00% 1,995,756
2013-06-07 2013-06-05 29.723 66,466 -1,426 0.00% 1,975,601
2013-06-05 2013-06-03 29.515 67,892 +672 0.00% 2,003,847
2013-05-24 2013-05-22 32.133 67,220 +673 0.00% 2,160,014
2013-04-09 2013-04-05 28.801 66,547 +672 0.00% 1,916,629
2013-04-05 2013-04-02 29.902 65,875 -3,361 0.00% 1,969,794
2013-03-27 2013-03-25 31.315 69,236 +4,705 0.00% 2,168,145
2013-03-15 2013-03-13 32.877 64,531 +672 0.00% 2,121,607
2013-03-14 2013-03-12 33.547 63,859 +6,722 0.00% 2,142,264
2013-03-12 2013-03-08 34.663 57,137 +20,166 0.00% 1,980,513
2013-02-28 2013-02-26 33.621 36,971 -2,016 0.00% 1,243,008
2013-02-21 2013-02-19 35.332 38,987 -673 0.00% 1,377,488
2013-02-19 2013-02-15 36.968 39,660 -672 0.00% 1,466,167
2013-02-14 2013-02-07 36.225 40,332 +672 0.00% 1,461,009
2013-02-08 2013-02-06 36.820 39,660 +673 0.00% 1,460,267
2013-02-01 2013-01-30 38.754 38,987 +1,344 0.00% 1,510,886
2013-01-29 2013-01-25 38.159 37,643 -33,610 0.00% 1,436,401
2013-01-22 2013-01-18 39.721 71,253 +672 0.00% 2,830,210
2013-01-21 2013-01-17 38.754 70,581 +7,395 0.00% 2,735,267
2013-01-04 2013-01-02 40.167 63,186 -1,345 0.00% 2,537,984
2012-12-28 2012-12-24 35.778 64,531 -672 0.00% 2,308,807
2012-12-17 2012-12-13 34.960 65,203 -672 0.00% 2,279,500
2012-11-28 2012-11-26 33.993 65,875 -6,722 0.00% 2,239,294
2012-11-26 2012-11-22 33.472 72,597 +672 0.00% 2,429,995
2012-11-06 2012-11-02 35.481 71,925 -672 0.00% 2,551,952
2012-10-26 2012-10-24 34.142 72,597 -3,361 0.00% 2,478,595
2012-10-19 2012-10-17 34.216 75,958 +40,332 0.00% 2,598,996
2012-08-23 2012-08-21 32.133 35,626 -2,017 0.00% 1,144,788
2012-07-31 2012-07-27 31.464 37,643 -2,017 0.00% 1,184,401
2012-07-24 2012-07-20 32.803 39,660 +3,361 0.00% 1,300,965
2012-07-10 2012-07-06 32.208 36,299 -1,344 0.00% 1,169,114
2012-07-03 2012-06-28 28.742 37,643 -672 0.00% 1,081,921
2012-06-15 2012-06-13 28.742 38,315 -6,722 0.00% 1,101,235
2012-06-01 2012-05-30 27.165 45,037 +6,722 0.00% 1,223,417
2012-05-29 2012-05-25 26.867 38,315 +1,344 0.00% 1,029,416
2012-05-24 2012-05-22 27.807 36,971 +578 0.00% 1,028,070
2012-05-14 2012-05-10 30.452 36,393 +1,323 0.00% 1,108,247
2012-05-09 2012-05-07 31.057 35,070 +662 0.00% 1,089,159
2012-04-27 2012-04-25 30.981 34,408 +5,294 0.00% 1,066,000
2012-04-12 2012-04-10 30.226 29,114 -1,324 0.00% 879,986
2012-04-10 2012-04-03 30.981 30,438 -662 0.00% 943,005
2012-04-02 2012-03-29 30.377 31,100 -661 0.00% 944,714
2012-03-27 2012-03-23 30.452 31,761 +661 0.00% 967,193
2012-03-20 2012-03-16 31.737 31,100 +662 0.00% 987,014
2012-03-14 2012-03-12 31.283 30,438 +1,985 0.00% 952,205
2012-03-12 2012-03-08 31.888 28,453 +1,985 0.00% 907,307
2012-02-27 2012-02-23 36.800 26,468 -661 0.00% 974,011
2012-02-17 2012-02-15 34.910 27,129 -662 0.00% 947,086
2012-01-30 2012-01-26 34.910 27,791 -3,970 0.00% 970,197
2012-01-26 2012-01-19 32.795 31,761 -3,309 0.00% 1,041,592
2012-01-19 2012-01-17 31.359 35,070 -1,323 0.00% 1,099,759
2011-12-20 2011-12-16 28.986 36,393 -1,323 0.00% 1,054,898
2011-12-19 2011-12-15 28.775 37,716 +1,323 0.00% 1,085,267
2011-12-15 2011-12-13 29.802 36,393 +6,617 0.00% 1,084,598
2011-12-05 2011-12-01 31.737 29,776 -11,911 0.00% 944,995
2011-12-01 2011-11-29 30.165 41,687 +13,234 0.00% 1,257,491
2011-11-07 2011-11-03 31.963 28,453 -6,617 0.00% 909,457
2011-10-13 2011-10-11 29.621 35,070 -3,308 0.00% 1,038,809
2011-10-11 2011-10-07 28.049 38,378 -662 0.00% 1,076,476
2011-10-06 2011-10-03 26.810 39,040 -7,940 0.00% 1,046,664
2011-09-27 2011-09-23 27.173 46,980 +662 0.00% 1,276,576
2011-09-26 2011-09-22 28.080 46,318 -662 0.00% 1,300,587
2011-09-08 2011-09-06 27.173 46,980 +1,323 0.00% 1,276,576
2011-09-01 2011-08-30 28.744 45,657 +13,896 0.00% 1,312,386
2011-08-31 2011-08-29 27.989 31,761 -13,234 0.00% 888,953
2011-08-26 2011-08-24 30.679 44,995 +6,617 0.00% 1,380,397
2011-08-23 2011-08-19 32.644 38,378 +6,617 0.00% 1,252,795
2011-08-09 2011-08-05 36.497 31,761 -6,617 0.00% 1,159,191
2011-08-03 2011-08-01 40.049 38,378 -2,647 0.00% 1,536,994
2011-07-29 2011-07-27 39.747 41,025 -2,647 0.00% 1,630,603
2011-07-28 2011-07-26 40.124 43,672 +5,294 0.00% 1,752,312
2011-07-15 2011-07-13 39.671 38,378 -2,647 0.00% 1,522,494
2011-07-12 2011-07-08 41.560 41,025 -662 0.00% 1,705,003
2011-07-06 2011-07-04 42.013 41,687 +662 0.00% 1,751,416
2011-06-21 2011-06-17 37.177 41,025 +662 0.00% 1,525,203
2011-06-07 2011-06-02 40.578 40,363 -662 0.00% 1,637,840
2011-05-26 2011-05-24 39.747 41,025 +6,617 0.00% 1,630,603
2011-05-23 2011-05-19 40.578 34,408 +662 0.00% 1,396,200
2011-05-12 2011-05-09 40.578 33,746 -6,617 0.00% 1,369,337
2011-05-05 2011-05-03 41.636 40,363 -1,985 0.00% 1,680,540
2011-04-28 2011-04-26 44.577 42,348 +7,218 0.00% 1,887,766
2011-04-15 2011-04-13 45.961 35,130 -2,602 0.00% 1,614,606
2011-03-03 2011-03-01 45.577 37,732 -651 0.00% 1,719,696
2011-02-15 2011-02-11 44.731 38,383 -650 0.00% 1,716,916
2011-02-09 2011-02-07 46.268 39,033 +650 0.00% 1,805,991
2011-02-08 2011-02-02 46.729 38,383 +651 0.00% 1,793,617
2011-01-25 2011-01-21 48.343 37,732 +650 0.00% 1,824,096
2011-01-06 2011-01-04 49.881 37,082 -650 0.00% 1,849,673
2011-01-04 2010-12-31 48.805 37,732 -651 0.00% 1,841,496
2010-12-29 2010-12-24 48.497 38,383 +651 0.00% 1,861,467
2010-12-20 2010-12-16 48.728 37,732 +650 0.00% 1,838,596
2010-11-24 2010-11-22 53.109 37,082 +3,253 0.00% 1,969,375
2010-11-22 2010-11-18 52.724 33,829 -650 0.00% 1,783,612
2010-11-08 2010-11-04 54.185 34,479 -3,253 0.00% 1,868,233
2010-11-02 2010-10-29 52.186 37,732 -1,301 0.00% 1,969,095
2010-10-27 2010-10-25 55.184 39,033 -651 0.00% 2,153,989
2010-10-22 2010-10-20 55.338 39,684 -1,301 0.00% 2,196,014
2010-10-15 2010-10-13 53.032 40,985 -1,952 0.00% 2,173,508
2010-10-12 2010-10-08 51.495 42,937 -650 0.00% 2,211,025
2010-10-07 2010-10-05 51.110 43,587 +650 0.00% 2,227,747
2010-09-24 2010-09-21 48.267 42,937 +3,253 0.00% 2,072,423
2010-09-14 2010-09-10 45.807 39,684 -19,516 0.00% 1,817,812
2010-09-13 2010-09-09 46.038 59,200 +21,468 0.00% 2,725,434
2010-09-08 2010-09-06 47.421 37,732 +1,952 0.00% 1,789,296
2010-09-03 2010-09-01 45.961 35,780 +650 0.00% 1,644,480
2010-08-31 2010-08-27 46.268 35,130 +651 0.00% 1,625,406
2010-08-30 2010-08-26 47.114 34,479 +3,252 0.00% 1,624,435
2010-08-26 2010-08-24 50.419 31,227 +1,302 0.00% 1,574,422
2010-08-20 2010-08-18 51.264 29,925 +1,301 0.00% 1,534,077
2010-08-04 2010-08-02 54.108 28,624 -651 0.00% 1,548,781
2010-07-27 2010-07-23 53.032 29,275 +651 0.00% 1,552,506
2010-07-19 2010-07-15 50.803 28,624 +650 0.00% 1,454,183
2010-07-05 2010-06-30 53.262 27,974 -13,011 0.00% 1,489,961
2010-06-22 2010-06-18 53.800 40,985 -650 0.00% 2,205,008
2010-05-12 2010-05-10 53.416 41,635 +1,301 0.00% 2,223,978
2010-05-11 2010-05-07 52.109 40,334 +650 0.00% 2,101,784
2010-05-04 2010-04-30 54.953 39,684 +651 0.00% 2,180,764
2010-04-30 2010-04-28 56.375 39,033 +1,514 0.00% 2,200,497
2010-04-27 2010-04-23 57.162 37,519 +636 0.00% 2,144,645
2010-04-22 2010-04-20 58.184 36,883 +12,718 0.00% 2,145,990
2010-04-08 2010-04-01 59.756 24,165 -13,354 0.00% 1,444,010
2010-03-23 2010-03-19 58.105 37,519 +12,718 0.00% 2,180,044
2010-03-11 2010-03-09 57.004 24,801 -636 0.00% 1,413,764
2010-03-09 2010-03-05 54.016 25,437 +636 0.00% 1,374,018
2010-02-19 2010-02-17 54.567 24,801 -636 0.00% 1,353,313
2010-02-10 2010-02-08 51.186 25,437 +1,272 0.00% 1,302,017
2010-02-09 2010-02-05 51.972 24,165 +636 0.00% 1,255,908
2010-02-05 2010-02-03 54.646 23,529 -636 0.00% 1,285,754
2010-02-04 2010-02-02 53.938 24,165 +636 0.00% 1,303,409
2010-01-29 2010-01-27 53.230 23,529 +1,272 0.00% 1,252,454
2010-01-28 2010-01-26 53.230 22,257 +636 0.00% 1,184,745
2010-01-26 2010-01-22 56.218 21,621 +636 0.00% 1,215,490
2010-01-25 2010-01-21 56.533 20,985 +636 0.00% 1,186,335
2010-01-08 2010-01-06 61.879 20,349 +636 0.00% 1,259,179
2009-12-29 2009-12-24 59.206 19,713 +635 0.00% 1,167,125
2009-12-18 2009-12-16 60.936 19,078 +636 0.00% 1,162,530
2009-12-14 2009-12-10 62.351 18,442 +636 0.00% 1,149,876
2009-12-01 2009-11-27 59.127 17,806 +636 0.00% 1,052,819
2009-10-29 2009-10-27 59.678 17,170 -1,272 0.00% 1,024,665
2009-10-16 2009-10-14 56.533 18,442 -1,271 0.00% 1,042,573
2009-10-12 2009-10-08 55.746 19,713 -636 0.00% 1,098,926
2009-10-09 2009-10-07 55.039 20,349 -636 0.00% 1,119,981
2009-10-08 2009-10-06 53.781 20,985 -636 0.00% 1,128,586
2009-10-06 2009-10-02 51.658 21,621 +1,272 0.00% 1,116,891
2009-09-30 2009-09-28 52.680 20,349 +1,271 0.00% 1,071,982
2009-09-15 2009-09-11 54.803 19,078 -635 0.00% 1,045,527
2009-09-10 2009-09-08 55.039 19,713 -636 0.00% 1,084,977
2009-09-03 2009-09-01 50.950 20,349 +636 0.00% 1,036,783
2009-08-28 2009-08-26 53.938 19,713 -636 0.00% 1,063,277
2009-08-24 2009-08-20 51.579 20,349 -636 0.00% 1,049,582
2009-08-19 2009-08-17 50.478 20,985 +2,543 0.00% 1,059,287
2009-08-13 2009-08-11 53.545 18,442 +636 0.00% 987,472
2009-08-11 2009-08-07 52.680 17,806 -636 0.00% 938,017
2009-07-24 2009-07-22 52.129 18,442 -636 0.00% 961,371
2009-07-15 2009-07-13 46.626 19,078 -3,815 0.00% 889,523
2009-06-22 2009-06-18 44.503 22,893 +1,272 0.00% 1,018,800
2009-06-18 2009-06-16 45.368 21,621 +636 0.00% 980,892
2009-06-05 2009-06-03 46.861 20,985 -636 0.00% 983,388
2009-06-03 2009-06-01 47.333 21,621 -8,267 0.00% 1,023,392
2009-05-26 2009-05-22 42.537 29,888 +636 0.00% 1,271,346
2009-05-19 2009-05-15 43.323 29,252 +3,815 0.00% 1,267,292
2009-05-06 2009-05-04 45.132 25,437 -636 0.00% 1,148,015
2009-04-23 2009-04-21 44.071 26,073 +257 0.00% 1,149,075
2009-04-08 2009-04-06 43.913 25,816 -630 0.00% 1,133,649
2009-04-06 2009-04-02 42.880 26,446 -6,296 0.00% 1,134,013
2009-03-18 2009-03-16 40.101 32,742 -630 0.00% 1,312,989
2009-03-17 2009-03-13 37.639 33,372 -1,889 0.00% 1,256,102
2009-03-09 2009-03-05 34.622 35,261 -1,259 0.00% 1,220,803
2009-03-05 2009-03-03 33.351 36,520 -6,926 0.00% 1,217,992
2009-03-04 2009-03-02 32.875 43,446 +1,259 0.00% 1,428,284
2009-03-03 2009-02-27 34.622 42,187 +5,037 0.00% 1,460,594
2009-02-25 2009-02-23 36.845 37,150 -1,259 0.00% 1,368,804
2009-02-19 2009-02-17 35.257 38,409 +3,148 0.00% 1,354,193
2009-02-11 2009-02-09 37.322 35,261 -2,519 0.00% 1,316,003
2009-02-09 2009-02-05 35.972 37,780 -6,926 0.00% 1,359,016
2009-01-30 2009-01-23 31.604 44,706 +630 0.00% 1,412,906
2009-01-23 2009-01-21 32.240 44,076 -1,259 0.00% 1,420,995
2009-01-15 2009-01-13 34.940 45,335 +8,185 0.00% 1,583,984
2009-01-12 2009-01-08 37.560 37,150 +1,259 0.00% 1,395,354
2008-12-19 2008-12-17 39.386 35,891 -629 0.00% 1,413,617
2008-12-17 2008-12-15 37.322 36,520 -630 0.00% 1,362,991
2008-12-12 2008-12-10 38.751 37,150 -6,296 0.00% 1,439,604
2008-12-10 2008-12-08 37.798 43,446 -25,817 0.00% 1,642,182
2008-12-09 2008-12-05 34.304 69,263 -1,259 0.00% 2,376,017
2008-12-03 2008-12-01 32.478 70,522 -629 0.00% 2,290,405
2008-12-02 2008-11-28 31.668 71,151 +25,186 0.00% 2,253,204
2008-11-28 2008-11-26 32.398 45,965 -1,259 0.00% 1,489,196
2008-11-27 2008-11-25 31.446 47,224 -1,260 0.00% 1,484,986
2008-11-26 2008-11-24 30.524 48,484 +630 0.00% 1,479,947
2008-11-25 2008-11-21 31.191 47,854 -1,259 0.00% 1,492,637
2008-11-24 2008-11-20 30.175 49,113 +3,778 0.00% 1,481,987
2008-11-20 2008-11-18 31.763 45,335 +1,259 0.00% 1,439,985
2008-11-17 2008-11-13 32.796 44,076 +630 0.00% 1,445,495
2008-11-12 2008-11-10 35.734 43,446 -630 0.00% 1,552,483
2008-11-11 2008-11-07 32.796 44,076 -2,519 0.00% 1,445,495
2008-11-10 2008-11-06 31.763 46,595 +630 0.00% 1,480,007
2008-11-07 2008-11-05 34.384 45,965 -1,259 0.00% 1,580,446
2008-11-05 2008-11-03 33.351 47,224 +1,259 0.00% 1,574,985
2008-11-03 2008-10-30 33.828 45,965 -6,926 0.00% 1,554,896
2008-10-31 2008-10-29 30.143 52,891 +1,889 0.00% 1,594,309
2008-10-30 2008-10-28 30.207 51,002 -3,149 0.00% 1,540,608
2008-10-29 2008-10-27 26.522 54,151 -2,518 0.00% 1,436,208
2008-10-28 2008-10-24 30.810 56,669 +4,407 0.00% 1,745,990
2008-10-27 2008-10-23 33.987 52,262 -1,259 0.00% 1,776,210
2008-10-24 2008-10-22 35.416 53,521 +5,667 0.00% 1,895,499
2008-10-22 2008-10-20 38.433 47,854 -1,889 0.00% 1,839,196
2008-10-21 2008-10-17 35.813 49,743 +1,889 0.00% 1,781,447
2008-10-20 2008-10-16 38.036 47,854 +630 0.00% 1,820,196
2008-10-17 2008-10-15 40.180 47,224 -1,889 0.00% 1,897,482
2008-10-16 2008-10-14 42.086 49,113 -630 0.00% 2,066,982
2008-10-15 2008-10-13 41.292 49,743 -1,889 0.00% 2,053,997
2008-10-14 2008-10-10 35.575 51,632 +1,889 0.00% 1,836,798
2008-10-10 2008-10-08 40.022 49,743 +630 0.00% 1,990,797
2008-10-09 2008-10-06 43.674 49,113 +1,889 0.00% 2,144,982
2008-09-30 2008-09-26 46.613 47,224 -1,260 0.00% 2,201,229
2008-09-24 2008-09-22 46.454 48,484 -1,259 0.00% 2,252,261
2008-09-19 2008-09-17 41.133 49,743 -1,889 0.00% 2,046,097
2008-09-18 2008-09-16 42.007 51,632 -7,556 0.00% 2,168,898
2008-09-17 2008-09-12 43.516 59,188 +6,297 0.00% 2,575,602
2008-09-10 2008-09-08 46.851 52,891 -1,889 0.00% 2,477,983
2008-09-04 2008-09-02 47.168 54,780 -1,260 0.00% 2,583,883
2008-09-03 2008-09-01 46.454 56,040 -2,518 0.00% 2,603,265
2008-09-01 2008-08-28 46.771 58,558 -3,149 0.00% 2,738,836
2008-08-29 2008-08-27 47.407 61,707 -1,259 0.00% 2,925,319
2008-08-25 2008-08-20 43.992 62,966 -630 0.00% 2,770,004
2008-08-15 2008-08-13 43.277 63,596 +3,778 0.00% 2,752,268
2008-07-29 2008-07-25 47.248 59,818 +1,260 0.00% 2,826,268
2008-07-25 2008-07-23 48.280 58,558 -630 0.00% 2,827,185
2008-07-23 2008-07-21 46.930 59,188 -1,889 0.00% 2,777,702
2008-07-21 2008-07-17 44.548 61,077 -630 0.00% 2,720,853
2008-07-17 2008-07-15 42.880 61,707 +1,260 0.00% 2,646,017
2008-07-16 2008-07-14 45.263 60,447 +3,148 0.00% 2,735,987
2008-07-15 2008-07-11 45.342 57,299 -1,259 0.00% 2,598,051
2008-07-08 2008-07-04 40.578 58,558 +3,148 0.00% 2,376,138
2008-07-07 2008-07-03 40.339 55,410 +3,148 0.00% 2,235,200
2008-07-04 2008-07-02 41.848 52,262 +1,260 0.00% 2,187,062
2008-07-02 2008-06-27 43.198 51,002 +3,778 0.00% 2,203,183
2008-06-17 2008-06-13 44.151 47,224 +629 0.00% 2,084,981
2008-06-13 2008-06-11 46.215 46,595 +630 0.00% 2,153,410
2008-06-12 2008-06-10 46.295 45,965 +1,889 0.00% 2,127,944
2008-06-06 2008-06-04 48.121 44,076 +630 0.00% 2,120,993
2008-06-04 2008-06-02 52.083 43,446 +655 0.00% 2,262,795
2008-05-28 2008-05-26 48.939 42,791 -1,861 0.00% 2,094,132
2008-05-22 2008-05-20 52.405 44,652 +3,101 0.00% 2,340,007
2008-05-16 2008-05-14 53.292 41,551 -620 0.00% 2,214,348
2008-05-15 2008-05-13 53.534 42,171 -7,442 0.00% 2,257,589
2008-05-13 2008-05-08 53.373 49,613 +1,240 0.00% 2,647,991
2008-05-07 2008-05-05 57.001 48,373 -1,240 0.00% 2,757,309
2008-05-02 2008-04-29 54.421 49,613 -1,861 0.00% 2,699,990
2008-04-30 2008-04-28 53.615 51,474 -620 0.00% 2,759,768
2008-04-29 2008-04-25 54.502 52,094 -1,240 0.00% 2,839,209
2008-04-28 2008-04-24 54.502 53,334 +2,480 0.00% 2,906,791
2008-04-25 2008-04-23 50.470 50,854 -3,100 0.00% 2,566,625
2008-04-16 2008-04-14 46.117 53,954 +1,240 0.00% 2,488,185
2008-04-10 2008-04-08 48.535 52,714 -620 0.00% 2,558,500
2008-04-08 2008-04-03 47.729 53,334 -1,861 0.00% 2,545,592
2008-04-07 2008-04-02 45.794 55,195 -620 0.00% 2,527,616
2008-04-01 2008-03-28 45.069 55,815 -1,860 0.00% 2,515,508
2008-03-31 2008-03-27 42.489 57,675 +620 0.00% 2,450,537
2008-03-28 2008-03-26 44.182 57,055 +620 0.00% 2,520,793
2008-03-27 2008-03-25 44.262 56,435 -1,240 0.00% 2,497,951
2008-03-26 2008-03-20 40.554 57,675 +620 0.00% 2,338,937
2008-03-25 2008-03-19 43.295 57,055 -1,240 0.00% 2,470,193
2008-03-20 2008-03-18 42.005 58,295 +1,240 0.00% 2,448,680
2008-03-19 2008-03-17 41.441 57,055 -5,582 0.00% 2,364,394
2008-03-12 2008-03-10 45.794 62,637 +3,721 0.00% 2,868,417
2008-03-11 2008-03-07 45.714 58,916 +621 0.00% 2,693,266
2008-03-10 2008-03-06 47.165 58,295 +6,201 0.00% 2,749,477
2008-03-07 2008-03-05 46.197 52,094 +1,861 0.00% 2,406,608
2008-03-06 2008-03-04 46.762 50,233 +3,100 0.00% 2,348,984
2008-03-05 2008-03-03 48.535 47,133 +621 0.00% 2,287,623
2008-03-04 2008-02-29 50.712 46,512 +620 0.00% 2,358,732
2008-02-29 2008-02-27 50.793 45,892 -620 0.00% 2,330,991
2008-02-26 2008-02-22 47.729 46,512 +620 0.00% 2,219,983
2008-02-25 2008-02-21 48.697 45,892 -620 0.00% 2,234,791
2008-02-22 2008-02-20 48.535 46,512 +620 0.00% 2,257,483
2008-02-19 2008-02-15 49.584 45,892 -620 0.00% 2,275,491
2008-02-18 2008-02-14 48.535 46,512 -621 0.00% 2,257,483
2008-02-15 2008-02-13 46.520 47,133 -620 0.00% 2,192,623
2008-02-12 2008-02-06 47.407 47,753 +1,241 0.00% 2,263,815
2008-02-11 2008-02-04 52.002 46,512 -2,481 0.00% 2,418,732
2008-02-04 2008-01-31 45.149 48,993 +620 0.00% 2,212,000
2008-02-01 2008-01-30 46.762 48,373 +1,861 0.00% 2,262,007
2008-01-30 2008-01-28 50.632 46,512 +620 0.00% 2,354,982
2008-01-25 2008-01-23 51.519 45,892 -17,365 0.00% 2,364,290
2008-01-24 2008-01-22 44.504 63,257 +8,062 0.00% 2,815,209
2008-01-23 2008-01-21 52.970 55,195 -2,480 0.00% 2,923,668
2008-01-21 2008-01-17 57.243 57,675 -2,481 0.00% 3,301,482
2008-01-18 2008-01-16 53.937 60,156 +3,721 0.00% 3,244,651
2008-01-17 2008-01-15 58.372 56,435 +1,240 0.00% 3,294,201
2008-01-10 2008-01-08 61.597 55,195 -1,240 0.00% 3,399,821
2008-01-09 2008-01-07 62.242 56,435 -7,442 0.00% 3,512,601
2008-01-07 2008-01-03 62.242 63,877 -1,860 0.00% 3,975,802
2008-01-04 2008-01-02 64.257 65,737 -5,582 0.00% 4,224,071
2008-01-03 2007-12-31 65.063 71,319 +4,341 0.00% 4,640,254
2007-12-28 2007-12-24 67.079 66,978 -620 0.00% 4,492,814
2007-12-27 2007-12-20 63.612 67,598 -1,860 0.00% 4,300,053
2007-12-18 2007-12-14 65.547 69,458 +1,240 0.00% 4,552,771
2007-12-05 2007-12-03 69.095 68,218 +620 0.00% 4,713,492
2007-12-03 2007-11-29 68.450 67,598 -620 0.00% 4,627,053
2007-11-29 2007-11-27 64.499 68,218 +2,481 0.00% 4,399,993
2007-11-28 2007-11-26 66.434 65,737 +620 0.00% 4,367,170
2007-11-26 2007-11-22 62.887 65,117 +2,480 0.00% 4,094,982
2007-11-22 2007-11-20 70.062 62,637 +3,721 0.00% 4,388,476
2007-11-20 2007-11-16 70.062 58,916 +621 0.00% 4,127,775
2007-11-16 2007-11-14 73.771 58,295 +620 0.00% 4,300,465
2007-11-13 2007-11-09 71.594 57,675 +3,101 0.00% 4,129,177
2007-11-12 2007-11-08 72.964 54,574 +2,480 0.00% 3,981,964
2007-11-08 2007-11-06 76.754 52,094 +620 0.00% 3,998,413
2007-11-07 2007-11-05 77.076 51,474 -3,100 0.00% 3,967,426
2007-11-06 2007-11-02 80.946 54,574 +620 0.00% 4,417,560
2007-10-26 2007-10-24 82.962 53,954 -1,241 0.00% 4,476,123
2007-10-25 2007-10-23 82.720 55,195 +621 0.00% 4,565,728
2007-10-22 2007-10-17 81.994 54,574 +620 0.00% 4,474,760
2007-10-17 2007-10-15 81.591 53,954 -1,241 0.00% 4,402,173
2007-10-16 2007-10-12 80.382 55,195 +621 0.00% 4,436,678
2007-10-15 2007-10-11 81.914 54,574 -621 0.00% 4,470,360
2007-10-12 2007-10-10 80.301 55,195 +1,241 0.00% 4,432,228
2007-10-10 2007-10-08 79.092 53,954 +620 0.00% 4,267,324
2007-10-09 2007-10-05 77.963 53,334 -1,240 0.00% 4,158,087
2007-10-08 2007-10-04 73.609 54,574 +17,364 0.00% 4,017,164
2007-10-05 2007-10-03 74.980 37,210 -620 0.00% 2,790,009
2007-10-03 2007-09-28 71.997 37,830 -1,240 0.00% 2,723,647
2007-10-02 2007-09-27 69.659 39,070 -6,202 0.00% 2,721,574
2007-09-27 2007-09-24 64.821 45,272 -4,341 0.00% 2,934,599
2007-09-21 2007-09-19 63.128 49,613 -6,822 0.00% 3,131,989
2007-09-20 2007-09-18 61.677 56,435 +620 0.00% 3,480,751
2007-09-18 2007-09-14 61.274 55,815 +1,241 0.00% 3,420,011
2007-09-17 2007-09-13 59.742 54,574 +620 0.00% 3,260,371
2007-09-14 2007-09-12 59.742 53,954 +620 0.00% 3,223,330
2007-09-11 2007-09-07 60.065 53,334 -620 0.00% 3,203,490
2007-09-10 2007-09-06 60.226 53,954 +6,821 0.00% 3,249,430
2007-09-03 2007-08-30 59.581 47,133 -1,240 0.00% 2,808,229
2007-08-30 2007-08-28 59.903 48,373 -6,201 0.00% 2,897,709
2007-08-29 2007-08-27 56.678 54,574 -6,822 0.00% 3,093,172
2007-08-28 2007-08-24 54.260 61,396 -1,241 0.00% 3,331,334
2007-08-23 2007-08-21 50.148 62,637 -4,341 0.00% 3,141,118
2007-08-21 2007-08-17 44.504 66,978 +11,783 0.00% 2,980,810
2007-08-20 2007-08-16 46.117 55,195 +11,163 0.00% 2,545,416
2007-08-17 2007-08-15 48.697 44,032 -12,403 0.00% 2,144,215
2007-08-15 2007-08-13 48.777 56,435 +5,581 0.00% 2,752,751
2007-08-14 2007-08-10 48.374 50,854 +8,683 0.00% 2,460,024
2007-08-10 2007-08-08 50.632 42,171 +1,860 0.00% 2,135,190
2007-08-09 2007-08-07 48.374 40,311 -1,240 0.00% 1,950,014
2007-08-06 2007-08-02 51.599 41,551 -620 0.00% 2,143,998
2007-08-03 2007-08-01 52.244 42,171 +12,403 0.00% 2,203,190
2007-07-31 2007-07-27 51.680 29,768 +1,240 0.00% 1,538,405
2007-07-30 2007-07-26 53.534 28,528 +6,202 0.00% 1,527,223
2007-07-27 2007-07-25 52.809 22,326 -1,240 0.00% 1,179,004
2007-07-23 2007-07-19 48.777 23,566 -11,783 0.00% 1,149,487
2007-07-19 2007-07-17 49.825 35,349 +1,240 0.00% 1,761,281
2007-07-12 2007-07-10 49.584 34,109 +620 0.00% 1,691,247
2007-07-11 2007-07-09 49.261 33,489 -12,403 0.00% 1,649,705
2007-07-03 2007-06-28 46.681 45,892 -6,202 0.00% 2,142,291
2007-06-29 2007-06-27 46.117 52,094 +18,605 0.00% 2,402,408
2007-06-28 2007-06-26 45.633 33,489 -1,860 0.00% 1,528,205
2007-06-27 2007-06-25 46.348 35,349 +1,240 0.00% 1,638,366
2007-06-26 2007-06-22 46.915 34,109 0.00% 1,600,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top