History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NORTH SEA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 -3,157
2022-05-13 2022-05-11 13.589 3,157 -824 0.00% 42,900
2022-05-06 2022-05-04 14.074 3,981 -1,648 0.00% 56,029
2022-05-05 2022-05-03 14.050 5,629 -8,242 0.00% 79,087
2022-05-04 2022-04-29 13.977 13,871 -27,199 0.00% 193,877
2022-04-28 2022-04-26 13.492 41,070 -3,297 0.00% 554,108
2022-04-26 2022-04-22 14.487 44,367 -8,242 0.00% 642,731
2022-04-22 2022-04-20 14.487 52,609 -16,484 0.00% 762,130
2022-04-20 2022-04-14 14.754 69,093 -2,473 0.00% 1,019,372
2022-04-14 2022-04-12 14.559 71,566 -3,297 0.00% 1,041,965
2022-04-13 2022-04-11 14.559 74,863 -4,945 0.00% 1,089,967
2022-04-11 2022-04-07 14.657 79,808 -4,945 0.00% 1,169,710
2022-04-08 2022-04-06 14.851 84,753 -824 0.00% 1,258,640
2022-03-01 2022-02-25 15.749 85,577 -2,473 0.00% 1,347,711
2022-02-15 2022-02-11 18.127 88,050 -8,242 0.00% 1,596,044
2022-01-11 2022-01-07 16.331 96,292 -1,648 0.00% 1,572,535
2021-07-14 2021-07-12 16.719 97,940 +8,242 0.00% 1,637,473
2021-07-12 2021-07-08 16.889 89,698 +824 0.00% 1,514,910
2021-07-07 2021-07-05 19.566 88,874 +4,446 0.00% 1,738,940
2021-06-23 2021-06-21 19.643 84,428 +1,566 0.00% 1,658,418
2021-03-15 2021-03-11 21.048 82,862 -23,490 0.00% 1,744,070
2021-02-25 2021-02-23 21.610 106,352 -2,349 0.00% 2,298,250
2021-02-01 2021-01-28 21.278 108,701 +7,830 0.00% 2,312,915
2021-01-22 2021-01-20 23.066 100,871 -1,566 0.00% 2,326,672
2021-01-21 2021-01-19 22.913 102,437 +1,566 0.00% 2,347,094
2021-01-15 2021-01-13 22.836 100,871 -1,566 0.00% 2,303,483
2020-12-28 2020-12-22 21.303 102,437 +1,566 0.00% 2,182,248
2020-11-02 2020-10-29 22.427 100,871 +7,830 0.00% 2,262,257
2020-10-30 2020-10-28 23.142 93,041 +1,566 0.00% 2,153,197
2020-07-07 2020-07-03 23.434 91,475 +3,630 0.00% 2,143,598
2020-06-11 2020-06-09 22.662 87,845 -10,527 0.00% 1,990,772
2020-05-26 2020-05-22 18.699 98,372 +10,527 0.00% 1,839,466
2020-03-27 2020-03-25 20.242 87,845 -2,256 0.00% 1,778,143
2020-03-24 2020-03-20 18.566 90,101 -2,256 0.00% 1,672,823
2020-03-23 2020-03-19 17.103 92,357 +2,256 0.00% 1,579,595
2020-03-20 2020-03-18 17.981 90,101 +2,256 0.00% 1,620,098
2020-03-17 2020-03-13 20.960 87,845 +7,519 0.00% 1,841,231
2019-11-11 2019-11-07 28.461 80,326 -2,256 0.00% 2,286,151
2019-11-08 2019-11-06 28.461 82,582 +2,256 0.00% 2,350,358
2019-06-12 2019-06-10 24.258 80,326 -3,760 0.00% 1,948,570
2019-06-06 2019-06-04 23.891 84,086 +860 0.00% 2,008,887
2019-06-05 2019-06-03 24.428 83,226 -1,488 0.00% 2,033,073
2019-05-07 2019-05-03 29.964 84,714 -3,721 0.00% 2,538,400
2019-03-11 2019-03-07 28.755 88,435 -1,489 0.00% 2,542,951
2019-02-25 2019-02-21 27.680 89,924 +1,489 0.00% 2,489,103
2019-02-11 2019-02-04 25.987 88,435 -7,443 0.00% 2,298,162
2018-11-06 2018-11-02 22.493 95,878 -7,442 0.00% 2,156,624
2018-11-05 2018-11-01 21.123 103,320 +7,442 0.00% 2,182,413
2018-10-30 2018-10-26 21.445 95,878 +2,233 0.00% 2,056,136
2018-10-16 2018-10-12 23.004 93,645 -1,488 0.00% 2,154,212
2018-06-25 2018-06-21 28.218 95,133 +7,442 0.00% 2,684,420
2018-06-13 2018-06-11 31.374 87,691 +1,874 0.00% 2,751,212
2018-06-06 2018-06-04 31.031 85,817 -7,283 0.00% 2,662,960
2018-06-01 2018-05-30 29.726 93,100 -728 0.00% 2,767,518
2018-04-06 2018-04-03 29.726 93,828 -2,185 0.00% 2,789,158
2018-04-03 2018-03-28 29.932 96,013 +7,283 0.00% 2,873,885
2018-03-07 2018-03-05 31.099 88,730 +3,641 0.00% 2,759,444
2018-02-08 2018-02-06 33.914 85,089 +2,185 0.00% 2,885,713
2018-01-24 2018-01-22 35.562 82,904 +4,370 0.00% 2,948,208
2018-01-22 2018-01-18 35.974 78,534 -728 0.00% 2,825,152
2018-01-19 2018-01-17 35.974 79,262 -8,012 0.00% 2,851,341
2018-01-17 2018-01-15 34.326 87,274 -1,456 0.00% 2,995,765
2018-01-12 2018-01-10 33.502 88,730 +1,456 0.00% 2,972,646
2018-01-10 2018-01-08 33.433 87,274 +7,284 0.00% 2,917,875
2018-01-08 2018-01-04 34.120 79,990 -729 0.00% 2,729,260
2018-01-05 2018-01-03 34.601 80,719 +729 0.00% 2,792,924
2017-12-08 2017-12-06 33.159 79,990 +1,456 0.00% 2,652,379
2017-11-27 2017-11-23 36.660 78,534 +7,283 0.00% 2,879,067
2017-11-21 2017-11-17 36.866 71,251 -1,456 0.00% 2,626,746
2017-11-03 2017-11-01 38.033 72,707 -1,457 0.00% 2,765,278
2017-11-01 2017-10-30 35.424 74,164 -2,185 0.00% 2,627,215
2017-09-27 2017-09-25 32.198 76,349 -1,457 0.00% 2,458,267
2017-09-26 2017-09-22 32.472 77,806 -2,184 0.00% 2,526,545
2017-09-13 2017-09-11 33.296 79,990 +1,456 0.00% 2,663,362
2017-08-22 2017-08-18 31.786 78,534 -5,098 0.00% 2,496,270
2017-08-15 2017-08-11 32.335 83,632 +1,457 0.00% 2,704,246
2017-07-10 2017-07-06 33.022 82,175 +2,185 0.00% 2,713,549
2017-06-08 2017-06-06 34.770 79,990 +863 0.00% 2,781,262
2017-06-07 2017-06-05 34.493 79,127 -7,204 0.00% 2,729,290
2017-05-25 2017-05-23 34.770 86,331 +7,204 0.00% 3,001,740
2017-03-14 2017-03-10 32.549 79,127 -720 0.00% 2,575,527
2016-11-29 2016-11-25 31.508 79,847 -720 0.00% 2,515,840
2016-11-28 2016-11-24 30.328 80,567 -1,441 0.00% 2,443,471
2016-11-24 2016-11-22 29.912 82,008 -9,366 0.00% 2,453,025
2016-11-07 2016-11-03 26.706 91,374 +5,763 0.00% 2,440,205
2016-10-28 2016-10-26 27.761 85,611 +1,441 0.00% 2,376,611
2016-10-14 2016-10-12 28.802 84,170 -1,441 0.00% 2,424,231
2016-08-18 2016-08-16 26.844 85,611 -720 0.00% 2,298,183
2016-08-16 2016-08-12 25.845 86,331 -720 0.00% 2,231,233
2016-06-07 2016-06-03 25.087 87,051 +2,473 0.00% 2,183,813
2016-05-31 2016-05-27 24.172 84,578 +2,100 0.00% 2,044,443
2016-05-12 2016-05-10 24.287 82,478 +1,400 0.00% 2,003,107
2016-04-25 2016-04-21 27.258 81,078 +3,500 0.00% 2,210,032
2016-04-18 2016-04-14 28.201 77,578 -3,500 0.00% 2,187,776
2016-02-16 2016-02-12 23.315 81,078 +3,500 0.00% 1,890,342
2016-01-26 2016-01-22 27.258 77,578 +700 0.00% 2,114,629
2016-01-12 2016-01-08 32.215 76,878 +2,100 0.00% 2,476,657
2015-12-08 2015-12-04 37.287 74,778 +2,100 0.00% 2,788,249
2015-11-25 2015-11-23 40.501 72,678 -7,000 0.00% 2,943,562
2015-10-13 2015-10-09 41.930 79,678 -1,400 0.00% 3,340,902
2015-10-02 2015-09-29 37.930 81,078 +1,400 0.00% 3,075,280
2015-07-24 2015-07-22 45.359 79,678 -700 0.00% 3,614,093
2015-07-23 2015-07-21 45.430 80,378 -3,500 0.00% 3,651,586
2015-07-22 2015-07-20 44.644 83,878 +4,200 0.00% 3,744,685
2015-07-17 2015-07-15 43.930 79,678 -1,400 0.00% 3,500,263
2015-06-03 2015-06-01 54.964 81,078 +1,103 0.00% 4,456,390
2015-05-05 2015-04-30 54.675 79,975 +1,381 0.00% 4,372,598
2015-04-29 2015-04-27 55.326 78,594 +2,072 0.00% 4,348,316
2015-04-02 2015-03-31 49.171 76,522 -3,453 0.00% 3,762,655
2015-03-24 2015-03-20 47.650 79,975 -1,381 0.00% 3,810,821
2015-03-12 2015-03-10 44.319 81,356 +1,381 0.00% 3,605,615
2015-02-17 2015-02-13 46.347 79,975 -1,381 0.00% 3,706,573
2015-02-02 2015-01-29 44.536 81,356 +1,381 0.00% 3,623,290
2015-01-27 2015-01-23 46.998 79,975 -1,381 0.00% 3,758,697
2015-01-26 2015-01-22 45.985 81,356 -1,381 0.00% 3,741,120
2015-01-19 2015-01-15 45.840 82,737 -1,380 0.00% 3,792,642
2015-01-07 2015-01-05 44.319 84,117 -6,905 0.00% 3,727,980
2014-12-08 2014-12-04 40.481 91,022 -3,452 0.00% 3,684,653
2014-12-05 2014-12-03 39.105 94,474 +3,452 0.00% 3,694,404
2014-07-16 2014-07-14 30.343 91,022 -6,214 0.00% 2,761,842
2014-06-03 2014-05-29 31.184 97,236 +1,721 0.00% 3,032,230
2014-02-05 2014-01-30 31.258 95,515 -3,391 0.00% 2,985,603
2013-12-04 2013-12-02 37.893 98,906 -3,391 0.00% 3,747,834
2013-12-03 2013-11-29 36.861 102,297 +3,391 0.00% 3,770,748
2013-09-09 2013-09-05 30.226 98,906 -6,782 0.00% 2,989,518
2013-08-21 2013-08-19 29.489 105,688 -4,070 0.00% 3,116,595
2013-08-15 2013-08-12 28.398 109,758 -6,782 0.00% 3,116,859
2013-07-15 2013-07-11 27.867 116,540 -6,782 0.00% 3,247,592
2013-07-05 2013-07-03 25.803 123,322 +3,391 0.00% 3,182,022
2013-06-24 2013-06-20 27.306 119,931 +17,634 0.00% 3,274,893
2013-06-07 2013-06-05 29.723 102,297 +910 0.00% 3,040,623
2013-04-11 2013-04-09 29.902 101,387 -1,345 0.00% 3,031,674
2013-04-10 2013-04-08 28.652 102,732 +1,345 0.00% 2,943,515
2013-03-14 2013-03-12 33.547 101,387 +6,722 0.00% 3,401,207
2013-03-05 2013-03-01 34.439 94,665 +3,361 0.00% 3,260,203
2013-01-25 2013-01-23 39.795 91,304 -2,017 0.00% 3,633,439
2013-01-24 2013-01-22 39.869 93,321 +2,017 0.00% 3,720,647
2013-01-03 2012-12-31 37.638 91,304 +1,344 0.00% 3,436,486
2012-08-27 2012-08-23 32.133 89,960 -672 0.00% 2,890,729
2012-07-31 2012-07-27 31.464 90,632 -672 0.00% 2,851,650
2012-07-23 2012-07-19 32.654 91,304 -3,361 0.00% 2,981,457
2012-07-18 2012-07-16 31.092 94,665 -6,722 0.00% 2,943,337
2012-07-05 2012-07-03 31.018 101,387 -672 0.00% 3,144,797
2012-06-08 2012-06-06 25.975 102,059 -673 0.00% 2,650,939
2012-05-24 2012-05-22 27.807 102,732 +1,606 0.00% 2,856,718
2012-03-09 2012-03-07 31.435 101,126 +3,308 0.00% 3,178,850
2012-02-06 2012-02-02 35.213 97,818 -1,323 0.00% 3,444,439
2012-01-30 2012-01-26 34.910 99,141 -1,324 0.00% 3,461,060
2012-01-26 2012-01-19 32.795 100,465 +1,324 0.00% 3,294,719
2012-01-05 2012-01-03 30.165 99,141 -6,617 0.00% 2,990,595
2011-12-21 2011-12-19 28.261 105,758 -1,985 0.00% 2,988,813
2011-12-12 2011-12-08 32.115 107,743 +2,534 0.00% 3,460,125
2011-12-02 2011-11-30 29.107 105,209 +6,617 0.00% 3,062,337
2011-11-22 2011-11-18 30.528 98,592 -662 0.00% 3,009,795
2011-11-15 2011-11-11 32.190 99,254 -6,617 0.00% 3,195,004
2011-10-26 2011-10-24 27.324 105,871 +6,617 0.00% 2,892,806
2011-10-21 2011-10-19 28.503 99,254 -6,617 0.00% 2,829,004
2011-08-26 2011-08-24 30.679 105,871 +662 0.00% 3,248,007
2011-08-22 2011-08-18 33.853 105,209 -1,323 0.00% 3,561,597
2011-08-18 2011-08-16 34.910 106,532 -1,324 0.00% 3,719,083
2011-08-15 2011-08-11 32.417 107,856 +662 0.00% 3,496,354
2011-08-10 2011-08-08 34.910 107,194 +2,647 0.00% 3,742,194
2011-07-05 2011-06-30 40.200 104,547 -6,617 0.00% 4,202,784
2011-06-24 2011-06-22 37.857 111,164 -6,617 0.00% 4,208,388
2011-06-21 2011-06-17 37.177 117,781 +6,617 0.00% 4,378,791
2011-06-16 2011-06-14 40.049 111,164 +6,617 0.00% 4,451,987
2011-06-03 2011-06-01 41.409 104,547 -6,617 0.00% 4,329,183
2011-05-19 2011-05-17 40.124 111,164 +1,323 0.00% 4,460,387
2011-05-16 2011-05-12 40.049 109,841 +6,617 0.00% 4,399,002
2011-05-11 2011-05-06 40.578 103,224 -1,985 0.00% 4,188,599
2011-05-09 2011-05-05 40.578 105,209 +1,985 0.00% 4,269,146
2011-04-28 2011-04-26 44.577 103,224 +1,738 0.00% 4,601,462
2011-03-22 2011-03-18 43.655 101,486 +1,301 0.00% 4,430,387
2011-03-01 2011-02-25 44.501 100,185 +650 0.00% 4,458,291
2011-02-24 2011-02-22 45.039 99,535 +651 0.00% 4,482,916
2011-02-15 2011-02-11 44.731 98,884 +650 0.00% 4,423,196
2011-01-13 2011-01-11 49.266 98,234 -1,301 0.00% 4,839,573
2011-01-12 2011-01-10 49.189 99,535 +1,952 0.00% 4,896,017
2010-12-17 2010-12-15 49.804 97,583 +651 0.00% 4,860,001
2010-12-09 2010-12-07 51.187 96,932 +650 0.00% 4,961,678
2010-12-01 2010-11-29 51.956 96,282 +651 0.00% 5,002,406
2010-11-19 2010-11-17 51.879 95,631 +1,301 0.00% 4,961,233
2010-11-16 2010-11-12 54.262 94,330 +1,951 0.00% 5,118,488
2010-11-15 2010-11-11 55.491 92,379 +1,302 0.00% 5,126,224
2010-11-10 2010-11-08 56.260 91,077 -651 0.00% 5,123,975
2010-11-08 2010-11-04 54.185 91,728 -651 0.00% 4,970,250
2010-11-03 2010-11-01 53.800 92,379 -1,951 0.00% 4,970,024
2010-10-28 2010-10-26 55.030 94,330 +6,505 0.00% 5,190,988
2010-10-22 2010-10-20 55.338 87,825 -1,301 0.00% 4,860,017
2010-10-20 2010-10-18 53.493 89,126 -6,505 0.00% 4,767,611
2010-10-15 2010-10-13 53.032 95,631 +6,505 0.00% 5,071,483
2010-10-07 2010-10-05 51.110 89,126 -5,204 0.00% 4,555,261
2010-10-06 2010-10-04 47.805 94,330 +4,554 0.00% 4,509,490
2010-09-13 2010-09-09 46.038 89,776 +1,951 0.00% 4,133,084
2010-09-08 2010-09-06 47.421 87,825 -650 0.00% 4,164,765
2010-08-26 2010-08-24 50.419 88,475 +650 0.00% 4,460,788
2010-08-24 2010-08-20 51.264 87,825 +3,253 0.00% 4,502,266
2010-08-20 2010-08-18 51.264 84,572 +651 0.00% 4,335,504
2010-08-10 2010-08-06 53.339 83,921 -1,301 0.00% 4,476,280
2010-08-09 2010-08-05 53.647 85,222 +1,951 0.00% 4,571,875
2010-07-02 2010-06-29 53.109 83,271 +1,952 0.00% 4,422,410
2010-06-24 2010-06-22 55.184 81,319 -1,301 0.00% 4,487,492
2010-06-23 2010-06-21 54.876 82,620 -1,952 0.00% 4,533,886
2010-06-09 2010-06-07 51.495 84,572 +651 0.00% 4,355,004
2010-06-08 2010-06-04 52.647 83,921 -15,614 0.00% 4,418,231
2010-06-03 2010-06-01 51.571 99,535 -3,903 0.00% 5,133,168
2010-06-02 2010-05-31 52.724 103,438 +3,253 0.00% 5,453,702
2010-05-19 2010-05-17 51.571 100,185 +1,951 0.00% 5,166,690
2010-05-17 2010-05-13 53.724 98,234 -1,951 0.00% 5,277,475
2010-05-10 2010-05-06 52.340 100,185 +3,253 0.00% 5,243,690
2010-05-06 2010-05-04 53.493 96,932 +650 0.00% 5,185,177
2010-04-30 2010-04-28 56.375 96,282 +2,166 0.00% 5,427,926
2010-04-20 2010-04-16 59.206 94,116 -636 0.00% 5,572,218
2010-04-08 2010-04-01 59.756 94,752 -1,271 0.00% 5,662,023
2010-03-31 2010-03-29 58.026 96,023 -1,272 0.00% 5,571,874
2010-03-19 2010-03-17 58.577 97,295 -1,272 0.00% 5,699,234
2010-03-05 2010-03-03 55.196 98,567 +636 0.00% 5,440,494
2010-02-17 2010-02-11 53.545 97,931 -1,272 0.00% 5,243,689
2010-02-09 2010-02-05 51.972 99,203 +636 0.00% 5,155,798
2010-01-29 2010-01-27 53.230 98,567 +1,272 0.00% 5,246,744
2010-01-28 2010-01-26 53.230 97,295 +1,907 0.00% 5,179,035
2010-01-26 2010-01-22 56.218 95,388 +2,544 0.00% 5,362,526
2010-01-05 2009-12-31 60.307 92,844 -636 0.00% 5,599,108
2009-12-23 2009-12-21 57.083 93,480 +1,272 0.00% 5,336,113
2009-12-02 2009-11-30 61.014 92,208 +636 0.00% 5,626,003
2009-11-25 2009-11-23 61.958 91,572 -1,272 0.00% 5,673,598
2009-11-24 2009-11-20 60.464 92,844 +1,272 0.00% 5,613,708
2009-09-21 2009-09-17 56.768 91,572 -2,544 0.00% 5,198,398
2009-08-05 2009-08-03 55.275 94,116 -1,272 0.00% 5,202,217
2009-07-23 2009-07-21 52.523 95,388 -635 0.00% 5,010,025
2009-07-16 2009-07-14 48.041 96,023 -636 0.00% 4,613,029
2009-07-14 2009-07-10 48.277 96,659 -4,452 0.00% 4,666,382
2009-07-13 2009-07-09 47.962 101,111 -636 0.00% 4,849,510
2009-07-07 2009-07-03 45.761 101,747 -636 0.00% 4,656,014
2009-06-25 2009-06-23 43.323 102,383 +636 0.00% 4,435,567
2009-06-23 2009-06-19 44.267 101,747 +1,272 0.00% 4,504,013
2009-06-22 2009-06-18 44.503 100,475 +636 0.00% 4,471,406
2009-06-17 2009-06-15 46.154 99,839 +3,180 0.00% 4,607,952
2009-06-16 2009-06-12 47.412 96,659 +636 0.00% 4,582,783
2009-06-03 2009-06-01 47.333 96,023 -1,272 0.00% 4,545,079
2009-06-01 2009-05-27 43.638 97,295 +1,272 0.00% 4,245,738
2009-05-13 2009-05-11 44.581 96,023 -6,360 0.00% 4,280,830
2009-05-12 2009-05-08 45.603 102,383 +6,360 0.00% 4,669,018
2009-05-06 2009-05-04 45.132 96,023 -3,816 0.00% 4,333,680
2009-04-23 2009-04-21 44.071 99,839 +983 0.00% 4,400,050
2009-04-16 2009-04-14 44.866 98,856 -630 0.00% 4,435,228
2009-04-08 2009-04-06 43.913 99,486 -1,889 0.00% 4,368,693
2009-04-03 2009-04-01 40.498 101,375 -630 0.00% 4,105,495
2009-03-30 2009-03-26 42.007 102,005 -629 0.00% 4,284,909
2009-03-26 2009-03-24 40.975 102,634 -1,260 0.00% 4,205,382
2009-03-25 2009-03-23 40.736 103,894 -1,889 0.00% 4,232,259
2009-03-23 2009-03-19 39.625 105,783 -1,889 0.00% 4,191,610
2009-03-18 2009-03-16 40.101 107,672 -1,889 0.00% 4,317,761
2009-03-17 2009-03-13 37.639 109,561 -7,556 0.00% 4,123,811
2009-03-13 2009-03-11 35.257 117,117 -629 0.00% 4,129,214
2009-03-10 2009-03-06 33.828 117,746 +1,259 0.00% 3,983,091
2009-03-06 2009-03-04 34.940 116,487 -1,889 0.00% 4,070,002
2009-03-04 2009-03-02 32.875 118,376 +630 0.00% 3,891,602
2009-02-24 2009-02-20 35.019 117,746 +6,296 0.00% 4,123,341
2009-02-12 2009-02-10 37.798 111,450 -1,259 0.00% 4,212,612
2009-02-10 2009-02-06 37.401 112,709 -1,259 0.00% 4,215,450
2009-02-06 2009-02-04 34.622 113,968 -630 0.00% 3,945,789
2009-01-30 2009-01-23 31.604 114,598 +1,259 0.00% 3,621,801
2009-01-23 2009-01-21 32.240 113,339 -1,889 0.00% 3,654,011
2009-01-19 2009-01-15 34.940 115,228 +3,149 0.00% 4,026,013
2009-01-15 2009-01-13 34.940 112,079 +2,518 0.00% 3,915,988
2009-01-07 2009-01-05 40.657 109,561 -629 0.00% 4,454,412
2008-12-22 2008-12-18 40.498 110,190 -630 0.00% 4,462,485
2008-12-19 2008-12-17 39.386 110,820 -1,259 0.00% 4,364,799
2008-12-18 2008-12-16 38.592 112,079 -630 0.00% 4,325,387
2008-12-16 2008-12-12 36.607 112,709 -630 0.00% 4,125,950
2008-12-15 2008-12-11 39.069 113,339 -629 0.00% 4,428,013
2008-12-12 2008-12-10 38.751 113,968 -1,889 0.00% 4,416,388
2008-12-11 2008-12-09 36.687 115,857 -1,260 0.00% 4,250,389
2008-12-10 2008-12-08 37.798 117,117 -8,185 0.00% 4,426,815
2008-12-03 2008-12-01 32.478 125,302 +1,259 0.00% 4,069,544
2008-11-24 2008-11-20 30.175 124,043 +1,259 0.00% 3,743,004
2008-11-17 2008-11-13 32.796 122,784 +630 0.00% 4,026,765
2008-11-12 2008-11-10 35.734 122,154 -1,259 0.00% 4,365,004
2008-11-11 2008-11-07 32.796 123,413 -6,297 0.00% 4,047,393
2008-11-07 2008-11-05 34.384 129,710 +6,297 0.00% 4,459,907
2008-11-03 2008-10-30 33.828 123,413 -18,260 0.00% 4,174,793
2008-10-31 2008-10-29 30.143 141,673 +14,482 0.00% 4,270,490
2008-10-30 2008-10-28 30.207 127,191 -9,445 0.00% 3,842,035
2008-10-29 2008-10-27 26.522 136,636 +7,556 0.00% 3,623,899
2008-10-28 2008-10-24 30.810 129,080 +3,778 0.00% 3,976,996
2008-10-27 2008-10-23 33.987 125,302 +3,778 0.00% 4,258,594
2008-10-24 2008-10-22 35.416 121,524 +1,889 0.00% 4,303,892
2008-10-23 2008-10-21 37.004 119,635 -1,889 0.00% 4,426,991
2008-10-21 2008-10-17 35.813 121,524 +629 0.00% 4,352,142
2008-10-20 2008-10-16 38.036 120,895 +1,260 0.00% 4,598,416
2008-10-16 2008-10-14 42.086 119,635 -1,889 0.00% 5,034,990
2008-10-15 2008-10-13 41.292 121,524 -20,779 0.00% 5,017,991
2008-10-14 2008-10-10 35.575 142,303 +16,371 0.00% 5,062,401
2008-10-13 2008-10-09 40.895 125,932 +1,889 0.00% 5,150,007
2008-10-10 2008-10-08 40.022 124,043 +2,519 0.00% 4,964,405
2008-10-09 2008-10-06 43.674 121,524 +1,889 0.00% 5,307,490
2008-09-29 2008-09-25 46.533 119,635 -630 0.00% 5,566,988
2008-09-24 2008-09-22 46.454 120,265 -6,296 0.00% 5,586,754
2008-09-23 2008-09-19 44.468 126,561 -3,778 0.00% 5,627,978
2008-09-22 2008-09-18 40.498 130,339 -6,297 0.00% 5,278,482
2008-09-19 2008-09-17 41.133 136,636 +630 0.00% 5,620,298
2008-09-16 2008-09-11 43.992 136,006 -1,260 0.00% 5,983,183
2008-08-29 2008-08-27 47.407 137,266 -4,407 0.00% 6,507,314
2008-08-28 2008-08-26 45.183 141,673 -630 0.00% 6,401,236
2008-08-18 2008-08-14 43.992 142,303 +1,259 0.00% 6,260,201
2008-08-15 2008-08-13 43.277 141,044 +630 0.00% 6,104,015
2008-08-08 2008-08-05 46.215 140,414 -12,593 0.00% 6,489,300
2008-08-07 2008-08-04 47.089 153,007 +6,296 0.00% 7,204,941
2008-08-05 2008-08-01 47.883 146,711 +6,297 0.00% 7,024,969
2008-08-01 2008-07-30 47.168 140,414 -6,297 0.00% 6,623,100
2008-07-30 2008-07-28 47.089 146,711 +6,297 0.00% 6,908,469
2008-07-29 2008-07-25 47.248 140,414 -6,297 0.00% 6,634,250
2008-07-28 2008-07-24 48.280 146,711 -1,889 0.00% 7,083,220
2008-07-25 2008-07-23 48.280 148,600 -629 0.00% 7,174,421
2008-07-24 2008-07-22 46.851 149,229 -630 0.00% 6,991,489
2008-07-23 2008-07-21 46.930 149,859 -3,778 0.00% 7,032,905
2008-07-21 2008-07-17 44.548 153,637 -1,889 0.00% 6,844,207
2008-07-14 2008-07-10 44.548 155,526 -6,296 0.00% 6,928,358
2008-07-11 2008-07-09 43.674 161,822 +11,963 0.00% 7,067,482
2008-07-08 2008-07-04 40.578 149,859 -4,408 0.00% 6,080,904
2008-07-07 2008-07-03 40.339 154,267 +6,927 0.00% 6,223,020
2008-07-04 2008-07-02 41.848 147,340 +1,889 0.00% 6,165,889
2008-07-02 2008-06-27 43.198 145,451 +8,185 0.00% 6,283,188
2008-06-26 2008-06-24 44.151 137,266 +1,260 0.00% 6,060,413
2008-06-25 2008-06-23 44.945 136,006 +1,259 0.00% 6,112,783
2008-06-19 2008-06-17 45.501 134,747 +6,926 0.00% 6,131,097
2008-06-17 2008-06-13 44.151 127,821 +1,260 0.00% 5,643,408
2008-06-16 2008-06-12 45.263 126,561 +1,259 0.00% 5,728,477
2008-06-13 2008-06-11 46.215 125,302 -6,297 0.00% 5,790,892
2008-06-12 2008-06-10 46.295 131,599 +8,186 0.00% 6,092,360
2008-06-11 2008-06-06 48.836 123,413 -3,148 0.00% 6,026,990
2008-06-10 2008-06-05 48.359 126,561 +1,888 0.00% 6,120,426
2008-06-06 2008-06-04 48.121 124,673 +9,445 0.00% 5,999,423
2008-06-04 2008-06-02 52.083 115,228 +1,738 0.00% 6,001,413
2008-06-02 2008-05-29 50.148 113,490 -6,202 0.00% 5,691,293
2008-05-29 2008-05-27 49.825 119,692 +6,202 0.00% 5,963,711
2008-05-21 2008-05-19 53.615 113,490 -6,202 0.00% 6,084,743
2008-05-20 2008-05-16 53.292 119,692 +6,202 0.00% 6,378,661
2008-05-16 2008-05-14 53.292 113,490 +620 0.00% 6,048,143
2008-05-15 2008-05-13 53.534 112,870 -620 0.00% 6,042,401
2008-05-13 2008-05-08 53.373 113,490 +620 0.00% 6,057,293
2008-05-09 2008-05-07 54.744 112,870 -24,807 0.00% 6,178,901
2008-05-07 2008-05-05 57.001 137,677 -3,100 0.00% 7,847,725
2008-05-06 2008-05-02 56.678 140,777 +22,946 0.00% 7,979,028
2008-05-02 2008-04-29 54.421 117,831 -1,241 0.00% 6,412,484
2008-04-30 2008-04-28 53.615 119,072 +621 0.00% 6,384,020
2008-04-29 2008-04-25 54.502 118,451 -2,481 0.00% 6,455,775
2008-04-28 2008-04-24 54.502 120,932 -7,442 0.00% 6,590,994
2008-04-25 2008-04-23 50.470 128,374 -4,341 0.00% 6,479,095
2008-04-24 2008-04-22 49.100 132,715 -1,241 0.00% 6,516,288
2008-04-23 2008-04-21 48.052 133,956 -1,240 0.00% 6,436,821
2008-04-22 2008-04-18 46.359 135,196 -1,240 0.00% 6,267,505
2008-04-21 2008-04-17 46.842 136,436 -1,241 0.00% 6,390,989
2008-04-18 2008-04-16 45.794 137,677 +1,241 0.00% 6,304,820
2008-04-16 2008-04-14 46.117 136,436 +1,240 0.00% 6,291,989
2008-04-15 2008-04-11 48.939 135,196 -1,240 0.00% 6,616,305
2008-04-11 2008-04-09 46.762 136,436 +1,240 0.00% 6,379,989
2008-04-10 2008-04-08 48.535 135,196 -1,240 0.00% 6,561,805
2008-04-09 2008-04-07 49.342 136,436 -620 0.00% 6,731,989
2008-04-08 2008-04-03 47.729 137,056 -1,861 0.00% 6,541,581
2008-04-01 2008-03-28 45.069 138,917 -1,240 0.00% 6,260,805
2008-03-31 2008-03-27 42.489 140,157 +1,240 0.00% 5,955,091
2008-03-27 2008-03-25 44.262 138,917 -6,202 0.00% 6,148,805
2008-03-26 2008-03-20 40.554 145,119 +2,481 0.00% 5,885,119
2008-03-25 2008-03-19 43.295 142,638 -1,240 0.00% 6,175,505
2008-03-20 2008-03-18 42.005 143,878 +1,860 0.00% 6,043,591
2008-03-19 2008-03-17 41.441 142,018 +13,024 0.00% 5,885,312
2008-03-11 2008-03-07 45.714 128,994 +1,240 0.00% 5,896,788
2008-03-07 2008-03-05 46.197 127,754 +3,101 0.00% 5,901,903
2008-03-06 2008-03-04 46.762 124,653 +3,721 0.00% 5,828,995
2008-02-29 2008-02-27 50.793 120,932 -3,101 0.00% 6,142,494
2008-02-18 2008-02-14 48.535 124,033 -2,481 0.00% 6,020,003
2008-02-15 2008-02-13 46.520 126,514 +1,241 0.00% 5,885,419
2008-02-13 2008-02-11 45.472 125,273 +1,860 0.00% 5,696,388
2008-02-12 2008-02-06 47.407 123,413 +1,861 0.00% 5,850,611
2008-02-11 2008-02-04 52.002 121,552 -2,481 0.00% 6,320,986
2008-02-04 2008-01-31 45.149 124,033 -3,101 0.00% 5,600,003
2008-02-01 2008-01-30 46.762 127,134 +4,341 0.00% 5,945,011
2008-01-31 2008-01-29 50.470 122,793 +1,241 0.00% 6,197,420
2008-01-29 2008-01-25 54.018 121,552 +2,480 0.00% 6,565,985
2008-01-28 2008-01-24 49.825 119,072 -620 0.00% 5,932,819
2008-01-25 2008-01-23 51.519 119,692 -1,860 0.00% 6,166,361
2008-01-24 2008-01-22 44.504 121,552 +2,480 0.00% 5,409,588
2008-01-23 2008-01-21 52.970 119,072 +1,241 0.00% 6,307,220
2008-01-21 2008-01-17 57.243 117,831 +1,860 0.00% 6,744,983
2008-01-18 2008-01-16 53.937 115,971 -9,302 0.00% 6,255,161
2008-01-17 2008-01-15 58.372 125,273 +1,240 0.00% 7,312,384
2008-01-14 2008-01-10 63.048 124,033 -620 0.00% 7,820,004
2008-01-09 2008-01-07 62.242 124,653 +620 0.00% 7,758,594
2008-01-07 2008-01-03 62.242 124,033 +1,861 0.00% 7,720,004
2008-01-04 2008-01-02 64.257 122,172 +1,240 0.00% 7,850,422
2008-01-02 2007-12-27 65.870 120,932 -620 0.00% 7,965,742
2007-12-28 2007-12-24 67.079 121,552 +3,101 0.00% 8,153,581
2007-12-20 2007-12-18 64.015 118,451 -1,861 0.00% 7,582,671
2007-12-19 2007-12-17 62.887 120,312 +620 0.00% 7,566,003
2007-12-18 2007-12-14 65.547 119,692 +620 0.00% 7,845,464
2007-12-17 2007-12-13 66.837 119,072 +1,241 0.00% 7,958,425
2007-12-04 2007-11-30 68.369 117,831 -3,101 0.00% 8,055,980
2007-12-03 2007-11-29 68.450 120,932 -3,721 0.00% 8,277,742
2007-11-30 2007-11-28 64.418 124,653 +3,721 0.00% 8,029,943
2007-11-29 2007-11-27 64.499 120,932 +1,860 0.00% 7,799,993
2007-11-27 2007-11-23 63.935 119,072 +6,822 0.00% 7,612,824
2007-11-26 2007-11-22 62.887 112,250 +2,481 0.00% 7,059,012
2007-11-23 2007-11-21 66.031 109,769 -5,582 0.00% 7,248,140
2007-11-22 2007-11-20 70.062 115,351 +6,202 0.00% 8,081,726
2007-11-20 2007-11-16 70.062 109,149 +1,240 0.00% 7,647,201
2007-11-16 2007-11-14 73.771 107,909 -6,821 0.00% 7,960,525
2007-11-15 2007-11-13 69.175 114,730 +6,201 0.00% 7,936,468
2007-11-14 2007-11-12 68.530 108,529 +620 0.00% 7,437,512
2007-11-12 2007-11-08 72.964 107,909 +3,721 0.00% 7,873,525
2007-11-07 2007-11-05 77.076 104,188 +620 0.00% 8,030,426
2007-11-06 2007-11-02 80.946 103,568 +3,101 0.00% 8,383,440
2007-10-26 2007-10-24 82.962 100,467 -12,403 0.00% 8,334,927
2007-10-25 2007-10-23 82.720 112,870 +11,783 0.00% 9,336,602
2007-10-23 2007-10-18 82.720 101,087 -6,201 0.00% 8,361,913
2007-10-22 2007-10-17 81.994 107,288 -6,822 0.00% 8,797,010
2007-10-18 2007-10-16 81.107 114,110 +6,201 0.00% 9,255,175
2007-10-16 2007-10-12 80.382 107,909 +1,241 0.00% 8,673,928
2007-10-15 2007-10-11 81.914 106,668 -620 0.00% 8,737,573
2007-10-11 2007-10-09 79.092 107,288 +6,201 0.00% 8,485,611
2007-10-10 2007-10-08 79.092 101,087 -620 0.00% 7,995,162
2007-10-09 2007-10-05 77.963 101,707 -9,923 0.00% 7,929,399
2007-10-08 2007-10-04 73.609 111,630 -2,480 0.00% 8,217,026
2007-10-05 2007-10-03 74.980 114,110 +11,783 0.00% 8,555,977
2007-10-04 2007-10-02 78.044 102,327 -12,403 0.00% 7,985,986
2007-10-03 2007-09-28 71.997 114,730 -6,202 0.00% 8,260,216
2007-10-02 2007-09-27 69.659 120,932 +3,101 0.00% 8,423,992
2007-09-28 2007-09-25 67.160 117,831 -6,202 0.00% 7,913,480
2007-09-20 2007-09-18 61.677 124,033 -14,884 0.00% 7,650,004
2007-09-19 2007-09-17 61.597 138,917 +14,884 0.00% 8,556,807
2007-09-18 2007-09-14 61.274 124,033 -2,481 0.00% 7,600,004
2007-09-14 2007-09-12 59.742 126,514 -14,884 0.00% 7,558,224
2007-09-13 2007-09-11 59.339 141,398 +621 0.00% 8,390,427
2007-09-04 2007-08-31 60.710 140,777 -6,202 0.00% 8,546,527
2007-09-03 2007-08-30 59.581 146,979 -12,403 0.00% 8,757,148
2007-08-31 2007-08-29 58.775 159,382 -11,783 0.00% 9,367,631
2007-08-30 2007-08-28 59.903 171,165 +31,008 0.00% 10,253,373
2007-08-29 2007-08-27 56.678 140,157 +620 0.00% 7,943,888
2007-08-27 2007-08-23 53.212 139,537 +6,202 0.00% 7,424,997
2007-08-24 2007-08-22 52.244 133,335 -9,923 0.00% 6,965,979
2007-08-23 2007-08-21 50.148 143,258 -1,240 0.00% 7,184,098
2007-08-22 2007-08-20 48.697 144,498 +8,682 0.00% 7,036,582
2007-08-20 2007-08-16 46.117 135,816 +4,341 0.00% 6,263,397
2007-08-17 2007-08-15 48.697 131,475 -1,860 0.00% 6,402,404
2007-08-14 2007-08-10 48.374 133,335 -4,342 0.00% 6,449,980
2007-08-10 2007-08-08 50.632 137,677 +6,822 0.00% 6,970,822
2007-08-09 2007-08-07 48.374 130,855 -1,240 0.00% 6,330,012
2007-08-06 2007-08-02 51.599 132,095 +620 0.00% 6,815,996
2007-08-01 2007-07-30 53.373 131,475 +5,582 0.00% 7,017,205
2007-07-30 2007-07-26 53.534 125,893 +1,860 0.00% 6,739,577
2007-07-11 2007-07-09 49.261 124,033 -15,504 0.00% 6,110,003
2007-07-04 2007-06-29 45.311 139,537 -12,403 0.00% 6,322,498
2007-07-03 2007-06-28 46.681 151,940 +12,403 0.00% 7,092,734
2007-06-28 2007-06-26 45.633 139,537 +3,101 0.00% 6,367,498
2007-06-26 2007-06-22 46.915 136,436 0.00% 6,400,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top