History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 95,000 | +0 | 0.00% | 2,095,700 |
| 2025-10-13 | 2025-10-09 | 21.860 | 95,000 | +0 | 0.00% | 2,076,700 |
| 2025-10-10 | 2025-10-08 | 22.043 | 95,000 | +0 | 0.00% | 2,094,122 |
| 2025-10-09 | 2025-10-06 | 22.124 | 95,000 | +4,099 | 0.00% | 2,101,814 |
| 2025-09-30 | 2025-09-26 | 21.497 | 90,901 | +2,964 | 0.00% | 1,954,086 |
| 2025-09-12 | 2025-09-10 | 23.400 | 87,937 | -1,976 | 0.00% | 2,057,690 |
| 2025-09-04 | 2025-09-02 | 23.622 | 89,913 | +4,941 | 0.00% | 2,123,948 |
| 2025-09-01 | 2025-08-28 | 24.209 | 84,972 | -988 | 0.00% | 2,057,110 |
| 2025-08-27 | 2025-08-25 | 25.039 | 85,960 | -989 | 0.00% | 2,152,368 |
| 2025-08-21 | 2025-08-19 | 24.553 | 86,949 | -988 | 0.00% | 2,134,892 |
| 2025-08-19 | 2025-08-15 | 24.655 | 87,937 | +1,977 | 0.00% | 2,168,050 |
| 2025-08-18 | 2025-08-14 | 23.906 | 85,960 | -4,941 | 0.00% | 2,054,929 |
| 2025-08-15 | 2025-08-13 | 23.076 | 90,901 | -14,821 | 0.00% | 2,097,606 |
| 2025-08-14 | 2025-08-12 | 22.914 | 105,722 | -4,940 | 0.00% | 2,422,491 |
| 2025-08-13 | 2025-08-11 | 22.226 | 110,662 | +4,940 | 0.00% | 2,459,525 |
| 2025-08-05 | 2025-08-01 | 22.418 | 105,722 | -1,976 | 0.00% | 2,370,061 |
| 2025-07-18 | 2025-07-16 | 18.906 | 107,698 | -8,892 | 0.00% | 2,036,127 |
| 2025-07-02 | 2025-06-27 | 19.705 | 116,590 | +3,050 | 0.00% | 2,297,379 |
| 2025-06-23 | 2025-06-19 | 18.437 | 113,540 | -1,924 | 0.00% | 2,093,319 |
| 2025-04-28 | 2025-04-24 | 14.550 | 115,464 | -1,925 | 0.00% | 1,679,994 |
| 2025-04-17 | 2025-04-15 | 14.238 | 117,389 | -2,886 | 0.00% | 1,671,402 |
| 2025-04-09 | 2025-04-07 | 13.220 | 120,275 | +1,924 | 0.00% | 1,589,994 |
| 2025-03-20 | 2025-03-18 | 17.668 | 118,351 | -962 | 0.00% | 2,090,999 |
| 2025-03-07 | 2025-03-05 | 15.963 | 119,313 | -9,622 | 0.00% | 1,904,636 |
| 2025-03-04 | 2025-02-28 | 15.527 | 128,935 | +9,622 | 0.00% | 2,001,955 |
| 2025-02-26 | 2025-02-24 | 16.400 | 119,313 | -9,622 | 0.00% | 1,956,716 |
| 2025-02-21 | 2025-02-19 | 15.568 | 128,935 | +9,622 | 0.00% | 2,007,315 |
| 2025-02-19 | 2025-02-17 | 16.005 | 119,313 | -962 | 0.00% | 1,909,596 |
| 2025-01-15 | 2025-01-13 | 13.511 | 120,275 | -14,434 | 0.00% | 1,624,994 |
| 2025-01-08 | 2025-01-06 | 14.529 | 134,709 | -4,811 | 0.00% | 1,957,207 |
| 2025-01-06 | 2025-01-02 | 14.529 | 139,520 | +4,811 | 0.00% | 2,027,107 |
| 2024-12-23 | 2024-12-19 | 15.111 | 134,709 | +15,396 | 0.00% | 2,035,607 |
| 2024-12-20 | 2024-12-18 | 15.340 | 119,313 | -14,433 | 0.00% | 1,830,236 |
| 2024-12-19 | 2024-12-17 | 15.132 | 133,746 | +14,433 | 0.00% | 2,023,835 |
| 2024-11-29 | 2024-11-27 | 15.381 | 119,313 | -8,660 | 0.00% | 1,835,196 |
| 2024-11-27 | 2024-11-25 | 14.862 | 127,973 | +8,660 | 0.00% | 1,901,899 |
| 2024-11-25 | 2024-11-21 | 16.171 | 119,313 | -8,660 | 0.00% | 1,929,436 |
| 2024-11-21 | 2024-11-19 | 16.213 | 127,973 | +8,660 | 0.00% | 2,074,798 |
| 2024-11-18 | 2024-11-14 | 16.379 | 119,313 | +962 | 0.00% | 1,954,236 |
| 2024-11-11 | 2024-11-07 | 18.520 | 118,351 | -10,584 | 0.00% | 2,191,859 |
| 2024-11-08 | 2024-11-06 | 17.044 | 128,935 | +9,622 | 0.00% | 2,197,595 |
| 2024-11-05 | 2024-11-01 | 17.294 | 119,313 | +1,580 | 0.00% | 2,063,411 |
| 2024-11-04 | 2024-10-31 | 17.378 | 117,733 | -9,494 | 0.00% | 2,046,007 |
| 2024-11-01 | 2024-10-30 | 17.231 | 127,227 | +9,494 | 0.00% | 2,192,237 |
| 2024-10-22 | 2024-10-18 | 17.547 | 117,733 | -9,494 | 0.00% | 2,065,847 |
| 2024-10-15 | 2024-10-10 | 17.336 | 127,227 | +8,545 | 0.00% | 2,205,637 |
| 2024-10-10 | 2024-10-08 | 17.126 | 118,682 | +2,848 | 0.00% | 2,032,499 |
| 2024-10-07 | 2024-10-03 | 17.842 | 115,834 | -3,798 | 0.00% | 2,066,685 |
| 2024-10-04 | 2024-10-02 | 18.052 | 119,632 | -949 | 0.00% | 2,159,649 |
| 2024-08-19 | 2024-08-15 | 10.975 | 120,581 | -18,989 | 0.00% | 1,323,340 |
| 2024-08-16 | 2024-08-14 | 10.848 | 139,570 | +9,494 | 0.00% | 1,514,099 |
| 2024-08-14 | 2024-08-12 | 10.933 | 130,076 | -9,494 | 0.00% | 1,422,065 |
| 2024-08-13 | 2024-08-09 | 10.869 | 139,570 | +9,494 | 0.00% | 1,517,039 |
| 2024-08-09 | 2024-08-07 | 10.827 | 130,076 | +9,495 | 0.00% | 1,408,365 |
| 2024-07-12 | 2024-07-10 | 11.375 | 120,581 | -5,697 | 0.00% | 1,371,600 |
| 2024-07-11 | 2024-07-09 | 11.164 | 126,278 | -3,798 | 0.00% | 1,409,803 |
| 2024-07-08 | 2024-07-04 | 11.417 | 130,076 | +9,495 | 0.00% | 1,485,085 |
| 2024-07-03 | 2024-06-28 | 12.138 | 120,581 | +5,065 | 0.00% | 1,463,553 |
| 2024-05-13 | 2024-05-09 | 12.116 | 115,516 | +909 | 0.00% | 1,399,537 |
| 2024-04-11 | 2024-04-09 | 10.225 | 114,607 | -909 | 0.00% | 1,171,803 |
| 2023-07-05 | 2023-07-03 | 15.458 | 115,516 | +4,603 | 0.00% | 1,785,657 |
| 2023-05-10 | 2023-05-08 | 17.977 | 110,913 | -873 | 0.00% | 1,993,904 |
| 2023-05-03 | 2023-04-28 | 17.199 | 111,786 | -873 | 0.00% | 1,922,558 |
| 2023-02-07 | 2023-02-03 | 15.756 | 112,659 | +1,746 | 0.00% | 1,775,033 |
| 2023-01-19 | 2023-01-17 | 16.512 | 110,913 | +874 | 0.00% | 1,831,343 |
| 2023-01-11 | 2023-01-09 | 16.420 | 110,039 | -874 | 0.00% | 1,806,832 |
| 2022-07-06 | 2022-07-04 | 16.379 | 110,913 | +6,239 | 0.00% | 1,816,691 |
| 2022-03-21 | 2022-03-17 | 14.729 | 104,674 | +1,648 | 0.00% | 1,541,780 |
| 2022-03-18 | 2022-03-16 | 13.953 | 103,026 | -8,242 | 0.00% | 1,437,506 |
| 2022-03-17 | 2022-03-15 | 13.370 | 111,268 | +8,242 | 0.00% | 1,487,705 |
| 2021-07-07 | 2021-07-05 | 19.566 | 103,026 | +5,154 | 0.00% | 2,015,843 |
| 2021-02-23 | 2021-02-19 | 21.661 | 97,872 | +9,396 | 0.00% | 2,119,998 |
| 2021-02-02 | 2021-01-29 | 21.022 | 88,476 | +1,566 | 0.00% | 1,859,972 |
| 2021-02-01 | 2021-01-28 | 21.278 | 86,910 | -7,830 | 0.00% | 1,849,251 |
| 2020-11-30 | 2020-11-26 | 22.938 | 94,740 | -11,745 | 0.00% | 2,173,156 |
| 2020-11-23 | 2020-11-19 | 22.555 | 106,485 | +11,745 | 0.00% | 2,401,764 |
| 2020-11-04 | 2020-11-02 | 21.457 | 94,740 | +7,830 | 0.00% | 2,032,796 |
| 2020-07-31 | 2020-07-29 | 23.475 | 86,910 | +2,349 | 0.00% | 2,040,170 |
| 2020-07-17 | 2020-07-15 | 24.343 | 84,561 | -2,349 | 0.00% | 2,058,468 |
| 2020-07-15 | 2020-07-13 | 25.263 | 86,910 | -783 | 0.00% | 2,195,570 |
| 2020-07-14 | 2020-07-10 | 24.905 | 87,693 | +783 | 0.00% | 2,183,990 |
| 2020-07-13 | 2020-07-09 | 26.693 | 86,910 | +2,349 | 0.00% | 2,319,889 |
| 2020-07-10 | 2020-07-08 | 26.374 | 84,561 | -7,830 | 0.00% | 2,230,187 |
| 2020-07-07 | 2020-07-03 | 23.434 | 92,391 | +658 | 0.00% | 2,165,063 |
| 2020-06-03 | 2020-06-01 | 19.843 | 91,733 | -752 | 0.00% | 1,820,243 |
| 2020-06-01 | 2020-05-28 | 19.258 | 92,485 | -2,255 | 0.00% | 1,781,045 |
| 2020-05-26 | 2020-05-22 | 18.699 | 94,740 | +751 | 0.00% | 1,771,551 |
| 2020-05-21 | 2020-05-19 | 20.401 | 93,989 | -751 | 0.00% | 1,917,509 |
| 2020-05-18 | 2020-05-14 | 19.896 | 94,740 | +751 | 0.00% | 1,884,950 |
| 2020-03-18 | 2020-03-16 | 19.816 | 93,989 | -751 | 0.00% | 1,862,508 |
| 2020-03-17 | 2020-03-13 | 20.960 | 94,740 | +2,255 | 0.00% | 1,985,750 |
| 2020-03-11 | 2020-03-09 | 22.662 | 92,485 | +3,008 | 0.00% | 2,095,925 |
| 2020-03-04 | 2020-03-02 | 24.418 | 89,477 | +752 | 0.00% | 2,184,837 |
| 2020-02-25 | 2020-02-21 | 25.641 | 88,725 | +7,519 | 0.00% | 2,275,034 |
| 2019-08-21 | 2019-08-19 | 24.444 | 81,206 | -2,256 | 0.00% | 1,985,037 |
| 2019-07-16 | 2019-07-12 | 26.865 | 83,462 | -15,038 | 0.00% | 2,242,204 |
| 2019-07-04 | 2019-07-02 | 26.599 | 98,500 | -752 | 0.00% | 2,619,999 |
| 2019-06-06 | 2019-06-04 | 23.891 | 99,252 | +1,015 | 0.00% | 2,371,216 |
| 2019-05-21 | 2019-05-17 | 25.127 | 98,237 | +744 | 0.00% | 2,468,407 |
| 2019-05-15 | 2019-05-10 | 26.283 | 97,493 | -744 | 0.00% | 2,562,373 |
| 2019-05-14 | 2019-05-09 | 25.960 | 98,237 | +744 | 0.00% | 2,550,247 |
| 2019-04-26 | 2019-04-24 | 29.628 | 97,493 | +7,443 | 0.00% | 2,888,565 |
| 2019-04-25 | 2019-04-23 | 29.897 | 90,050 | -745 | 0.00% | 2,692,240 |
| 2019-02-28 | 2019-02-26 | 29.964 | 90,795 | -744 | 0.00% | 2,720,614 |
| 2019-02-25 | 2019-02-21 | 27.680 | 91,539 | -744 | 0.00% | 2,533,806 |
| 2018-06-28 | 2018-06-26 | 27.411 | 92,283 | -744 | 0.00% | 2,529,600 |
| 2018-06-13 | 2018-06-11 | 31.374 | 93,027 | +1,988 | 0.00% | 2,918,623 |
| 2018-05-23 | 2018-05-18 | 30.756 | 91,039 | -1,457 | 0.00% | 2,800,002 |
| 2018-05-15 | 2018-05-11 | 30.962 | 92,496 | -7,283 | 0.00% | 2,863,864 |
| 2018-04-06 | 2018-04-03 | 29.726 | 99,779 | +729 | 0.00% | 2,966,060 |
| 2018-02-27 | 2018-02-23 | 32.610 | 99,050 | -7,283 | 0.00% | 3,229,988 |
| 2018-02-23 | 2018-02-21 | 32.335 | 106,333 | -729 | 0.00% | 3,438,284 |
| 2018-02-20 | 2018-02-13 | 31.237 | 107,062 | +729 | 0.00% | 3,344,257 |
| 2018-02-13 | 2018-02-09 | 31.786 | 106,333 | +728 | 0.00% | 3,379,885 |
| 2018-01-29 | 2018-01-25 | 36.111 | 105,605 | +728 | 0.00% | 3,813,494 |
| 2018-01-26 | 2018-01-24 | 37.003 | 104,877 | +1,457 | 0.00% | 3,880,805 |
| 2018-01-18 | 2018-01-16 | 35.012 | 103,420 | -5,098 | 0.00% | 3,620,992 |
| 2018-01-16 | 2018-01-12 | 34.189 | 108,518 | +728 | 0.00% | 3,710,086 |
| 2017-12-01 | 2017-11-29 | 35.768 | 107,790 | +8,011 | 0.00% | 3,855,396 |
| 2017-11-29 | 2017-11-27 | 36.523 | 99,779 | +729 | 0.00% | 3,644,212 |
| 2017-11-24 | 2017-11-22 | 37.347 | 99,050 | -729 | 0.00% | 3,699,186 |
| 2017-11-20 | 2017-11-16 | 36.935 | 99,779 | +729 | 0.00% | 3,685,312 |
| 2017-11-14 | 2017-11-10 | 38.033 | 99,050 | -3,642 | 0.00% | 3,767,186 |
| 2017-11-13 | 2017-11-09 | 37.759 | 102,692 | +5,098 | 0.00% | 3,877,503 |
| 2017-11-03 | 2017-11-01 | 38.033 | 97,594 | -1,456 | 0.00% | 3,711,810 |
| 2017-10-25 | 2017-10-23 | 34.944 | 99,050 | -729 | 0.00% | 3,461,187 |
| 2017-10-23 | 2017-10-19 | 33.228 | 99,779 | +10,925 | 0.00% | 3,315,411 |
| 2017-09-19 | 2017-09-15 | 32.610 | 88,854 | +728 | 0.00% | 2,897,500 |
| 2017-09-01 | 2017-08-30 | 34.601 | 88,126 | -3,641 | 0.00% | 3,049,211 |
| 2017-08-29 | 2017-08-25 | 34.326 | 91,767 | -729 | 0.00% | 3,149,991 |
| 2017-08-15 | 2017-08-11 | 32.335 | 92,496 | +729 | 0.00% | 2,990,864 |
| 2017-08-07 | 2017-08-03 | 34.532 | 91,767 | -3,642 | 0.00% | 3,168,891 |
| 2017-08-03 | 2017-08-01 | 35.218 | 95,409 | -728 | 0.00% | 3,360,157 |
| 2017-08-01 | 2017-07-28 | 33.914 | 96,137 | +728 | 0.00% | 3,260,396 |
| 2017-07-21 | 2017-07-19 | 35.356 | 95,409 | +7,283 | 0.00% | 3,373,257 |
| 2017-07-19 | 2017-07-17 | 35.424 | 88,126 | -1,456 | 0.00% | 3,121,811 |
| 2017-07-10 | 2017-07-06 | 33.022 | 89,582 | -729 | 0.00% | 2,958,140 |
| 2017-07-06 | 2017-07-04 | 32.335 | 90,311 | +729 | 0.00% | 2,920,212 |
| 2017-06-19 | 2017-06-15 | 32.953 | 89,582 | +1,456 | 0.00% | 2,951,990 |
| 2017-06-08 | 2017-06-06 | 34.770 | 88,126 | +952 | 0.00% | 3,064,152 |
| 2017-05-29 | 2017-05-25 | 35.395 | 87,174 | -3,602 | 0.00% | 3,085,501 |
| 2017-05-26 | 2017-05-24 | 34.701 | 90,776 | -1,441 | 0.00% | 3,149,993 |
| 2017-05-25 | 2017-05-23 | 34.770 | 92,217 | -721 | 0.00% | 3,206,397 |
| 2017-05-24 | 2017-05-22 | 34.493 | 92,938 | -720 | 0.00% | 3,205,666 |
| 2017-05-22 | 2017-05-18 | 33.451 | 93,658 | +720 | 0.00% | 3,133,001 |
| 2017-05-17 | 2017-05-15 | 34.631 | 92,938 | -720 | 0.00% | 3,218,566 |
| 2017-04-28 | 2017-04-26 | 33.035 | 93,658 | -720 | 0.00% | 3,094,001 |
| 2017-04-20 | 2017-04-18 | 31.300 | 94,378 | +720 | 0.00% | 2,954,037 |
| 2017-03-24 | 2017-03-22 | 33.729 | 93,658 | +720 | 0.00% | 3,159,001 |
| 2017-03-20 | 2017-03-16 | 34.423 | 92,938 | -7,204 | 0.00% | 3,199,216 |
| 2017-02-21 | 2017-02-17 | 33.729 | 100,142 | -3,602 | 0.00% | 3,377,700 |
| 2017-02-17 | 2017-02-15 | 34.007 | 103,744 | +2,882 | 0.00% | 3,527,992 |
| 2017-02-14 | 2017-02-10 | 32.896 | 100,862 | -7,205 | 0.00% | 3,317,985 |
| 2017-02-13 | 2017-02-09 | 32.827 | 108,067 | +7,205 | 0.00% | 3,547,503 |
| 2017-01-23 | 2017-01-19 | 30.120 | 100,862 | -1,441 | 0.00% | 3,037,987 |
| 2017-01-19 | 2017-01-17 | 29.357 | 102,303 | -721 | 0.00% | 3,003,290 |
| 2017-01-12 | 2017-01-10 | 29.287 | 103,024 | +1,441 | 0.00% | 3,017,306 |
| 2017-01-09 | 2017-01-05 | 29.287 | 101,583 | -7,204 | 0.00% | 2,975,103 |
| 2017-01-05 | 2017-01-03 | 28.871 | 108,787 | -1,441 | 0.00% | 3,140,790 |
| 2016-12-29 | 2016-12-23 | 27.830 | 110,228 | +7,204 | 0.00% | 3,067,643 |
| 2016-12-28 | 2016-12-22 | 27.830 | 103,024 | +2,162 | 0.00% | 2,867,156 |
| 2016-12-14 | 2016-12-12 | 29.704 | 100,862 | -1,441 | 0.00% | 2,995,987 |
| 2016-12-09 | 2016-12-07 | 31.231 | 102,303 | -8,646 | 0.00% | 3,194,990 |
| 2016-11-24 | 2016-11-22 | 29.912 | 110,949 | -2,881 | 0.00% | 3,318,709 |
| 2016-11-22 | 2016-11-18 | 27.705 | 113,830 | -1,441 | 0.00% | 3,153,667 |
| 2016-11-14 | 2016-11-10 | 26.872 | 115,271 | -2,162 | 0.00% | 3,097,590 |
| 2016-11-11 | 2016-11-09 | 26.456 | 117,433 | +2,162 | 0.00% | 3,106,788 |
| 2016-10-25 | 2016-10-20 | 27.899 | 115,271 | +1,441 | 0.00% | 3,215,990 |
| 2016-10-24 | 2016-10-19 | 27.969 | 113,830 | +2,881 | 0.00% | 3,183,687 |
| 2016-10-07 | 2016-10-05 | 28.663 | 110,949 | -7,204 | 0.00% | 3,180,109 |
| 2016-10-04 | 2016-09-30 | 27.761 | 118,153 | +720 | 0.00% | 3,279,996 |
| 2016-09-26 | 2016-09-22 | 29.565 | 117,433 | -720 | 0.00% | 3,471,909 |
| 2016-09-21 | 2016-09-19 | 29.843 | 118,153 | -721 | 0.00% | 3,525,996 |
| 2016-09-14 | 2016-09-12 | 28.038 | 118,874 | +1,441 | 0.00% | 3,333,011 |
| 2016-09-09 | 2016-09-07 | 27.969 | 117,433 | -720 | 0.00% | 3,284,458 |
| 2016-07-05 | 2016-06-30 | 23.069 | 118,153 | +2,882 | 0.00% | 2,725,677 |
| 2016-06-07 | 2016-06-03 | 25.087 | 115,271 | +3,275 | 0.00% | 2,891,757 |
| 2016-05-27 | 2016-05-25 | 24.001 | 111,996 | -3,500 | 0.00% | 2,687,998 |
| 2016-05-26 | 2016-05-24 | 23.544 | 115,496 | +3,500 | 0.00% | 2,719,201 |
| 2016-05-13 | 2016-05-11 | 23.915 | 111,996 | +700 | 0.00% | 2,678,398 |
| 2016-05-06 | 2016-05-04 | 24.972 | 111,296 | +7,000 | 0.00% | 2,779,317 |
| 2016-04-18 | 2016-04-14 | 28.201 | 104,296 | -4,200 | 0.00% | 2,941,250 |
| 2016-04-15 | 2016-04-13 | 27.372 | 108,496 | -7,000 | 0.00% | 2,969,795 |
| 2016-04-13 | 2016-04-11 | 26.058 | 115,496 | +1,400 | 0.00% | 3,009,601 |
| 2016-04-08 | 2016-04-06 | 25.858 | 114,096 | +7,000 | 0.00% | 2,950,300 |
| 2016-04-01 | 2016-03-30 | 27.287 | 107,096 | -7,000 | 0.00% | 2,922,293 |
| 2016-03-21 | 2016-03-17 | 26.715 | 114,096 | +7,000 | 0.00% | 3,048,100 |
| 2016-03-08 | 2016-03-04 | 25.858 | 107,096 | -14,000 | 0.00% | 2,769,294 |
| 2016-03-03 | 2016-03-01 | 24.001 | 121,096 | +14,000 | 0.00% | 2,906,406 |
| 2016-02-24 | 2016-02-22 | 26.115 | 107,096 | -21,000 | 0.00% | 2,796,834 |
| 2016-01-22 | 2016-01-20 | 27.887 | 128,096 | +700 | 0.00% | 3,572,174 |
| 2016-01-12 | 2016-01-08 | 32.215 | 127,396 | +2,800 | 0.00% | 4,104,115 |
| 2016-01-06 | 2016-01-04 | 34.001 | 124,596 | +700 | 0.00% | 4,236,412 |
| 2016-01-05 | 2015-12-31 | 35.787 | 123,896 | +700 | 0.00% | 4,433,862 |
| 2015-12-29 | 2015-12-24 | 37.073 | 123,196 | -700 | 0.00% | 4,567,212 |
| 2015-12-28 | 2015-12-22 | 36.073 | 123,896 | +14,000 | 0.00% | 4,469,262 |
| 2015-12-21 | 2015-12-17 | 36.716 | 109,896 | +2,100 | 0.00% | 4,034,894 |
| 2015-12-11 | 2015-12-09 | 35.930 | 107,796 | +1,400 | 0.00% | 3,873,092 |
| 2015-12-10 | 2015-12-08 | 36.501 | 106,396 | +2,800 | 0.00% | 3,883,590 |
| 2015-12-02 | 2015-11-30 | 38.216 | 103,596 | +1,400 | 0.00% | 3,958,986 |
| 2015-12-01 | 2015-11-27 | 39.001 | 102,196 | +6,999 | 0.00% | 3,985,784 |
| 2015-11-24 | 2015-11-20 | 40.787 | 95,197 | -2,100 | 0.00% | 3,882,814 |
| 2015-11-18 | 2015-11-16 | 39.287 | 97,297 | +700 | 0.00% | 3,822,516 |
| 2015-10-28 | 2015-10-26 | 44.002 | 96,597 | -700 | 0.00% | 4,250,417 |
| 2015-10-19 | 2015-10-15 | 42.144 | 97,297 | -6,999 | 0.00% | 4,100,517 |
| 2015-10-06 | 2015-10-02 | 39.573 | 104,296 | -700 | 0.00% | 4,127,286 |
| 2015-09-29 | 2015-09-24 | 38.073 | 104,996 | +2,100 | 0.00% | 3,997,488 |
| 2015-09-25 | 2015-09-23 | 38.787 | 102,896 | +700 | 0.00% | 3,991,035 |
| 2015-09-21 | 2015-09-17 | 40.573 | 102,196 | -700 | 0.00% | 4,146,383 |
| 2015-09-18 | 2015-09-16 | 39.787 | 102,896 | -700 | 0.00% | 4,093,934 |
| 2015-09-11 | 2015-09-09 | 39.287 | 103,596 | -1,400 | 0.00% | 4,069,985 |
| 2015-08-28 | 2015-08-26 | 35.073 | 104,996 | +1,400 | 0.00% | 3,682,489 |
| 2015-08-27 | 2015-08-25 | 35.644 | 103,596 | +1,400 | 0.00% | 3,692,587 |
| 2015-08-06 | 2015-08-04 | 40.787 | 102,196 | -700 | 0.00% | 4,168,283 |
| 2015-08-05 | 2015-08-03 | 39.430 | 102,896 | +1,400 | 0.00% | 4,057,184 |
| 2015-07-29 | 2015-07-27 | 41.501 | 101,496 | +700 | 0.00% | 4,212,232 |
| 2015-07-27 | 2015-07-23 | 45.287 | 100,796 | +700 | 0.00% | 4,564,779 |
| 2015-07-14 | 2015-07-10 | 44.930 | 100,096 | +6,299 | 0.00% | 4,497,328 |
| 2015-07-13 | 2015-07-09 | 42.144 | 93,797 | +7,000 | 0.00% | 3,953,012 |
| 2015-07-10 | 2015-07-08 | 39.859 | 86,797 | +700 | 0.00% | 3,459,602 |
| 2015-07-07 | 2015-07-03 | 46.073 | 86,097 | +700 | 0.00% | 3,966,751 |
| 2015-06-18 | 2015-06-16 | 48.859 | 85,397 | +700 | 0.00% | 4,172,400 |
| 2015-06-11 | 2015-06-09 | 50.073 | 84,697 | +4,200 | 0.00% | 4,241,048 |
| 2015-06-10 | 2015-06-08 | 51.645 | 80,497 | +3,500 | 0.00% | 4,157,241 |
| 2015-06-05 | 2015-06-03 | 52.073 | 76,997 | +700 | 0.00% | 4,009,484 |
| 2015-06-03 | 2015-06-01 | 54.964 | 76,297 | +1,038 | 0.00% | 4,193,606 |
| 2015-06-02 | 2015-05-29 | 53.950 | 75,259 | +1,381 | 0.00% | 4,060,253 |
| 2015-05-28 | 2015-05-26 | 57.861 | 73,878 | -1,381 | 0.00% | 4,274,647 |
| 2015-05-11 | 2015-05-07 | 53.950 | 75,259 | +691 | 0.00% | 4,060,253 |
| 2015-05-04 | 2015-04-29 | 55.616 | 74,568 | +3,452 | 0.00% | 4,147,172 |
| 2015-04-27 | 2015-04-23 | 54.675 | 71,116 | -691 | 0.00% | 3,888,236 |
| 2015-04-20 | 2015-04-16 | 57.137 | 71,807 | +3,453 | 0.00% | 4,102,817 |
| 2015-04-16 | 2015-04-14 | 55.978 | 68,354 | -691 | 0.00% | 3,826,324 |
| 2015-04-15 | 2015-04-13 | 57.933 | 69,045 | +3,452 | 0.00% | 4,000,006 |
| 2015-04-14 | 2015-04-10 | 57.933 | 65,593 | -1,381 | 0.00% | 3,800,020 |
| 2015-04-13 | 2015-04-09 | 56.630 | 66,974 | -12,428 | 0.00% | 3,792,725 |
| 2015-04-10 | 2015-04-08 | 54.095 | 79,402 | -1,381 | 0.00% | 4,295,269 |
| 2015-04-09 | 2015-04-02 | 50.619 | 80,783 | +2,762 | 0.00% | 4,089,173 |
| 2015-04-02 | 2015-03-31 | 49.171 | 78,021 | +4,833 | 0.00% | 3,836,363 |
| 2015-04-01 | 2015-03-30 | 49.316 | 73,188 | -1,380 | 0.00% | 3,609,320 |
| 2015-03-25 | 2015-03-23 | 48.736 | 74,568 | -13,809 | 0.00% | 3,634,176 |
| 2015-03-20 | 2015-03-18 | 46.854 | 88,377 | -691 | 0.00% | 4,140,778 |
| 2015-03-05 | 2015-03-03 | 46.419 | 89,068 | -690 | 0.00% | 4,134,453 |
| 2015-03-04 | 2015-03-02 | 48.229 | 89,758 | -1,381 | 0.00% | 4,328,982 |
| 2015-02-17 | 2015-02-13 | 46.347 | 91,139 | -17,262 | 0.00% | 4,223,987 |
| 2015-02-02 | 2015-01-29 | 44.536 | 108,401 | +691 | 0.00% | 4,827,772 |
| 2015-01-30 | 2015-01-28 | 45.260 | 107,710 | +2,762 | 0.00% | 4,874,998 |
| 2015-01-27 | 2015-01-23 | 46.998 | 104,948 | +6,214 | 0.00% | 4,932,388 |
| 2015-01-26 | 2015-01-22 | 45.985 | 98,734 | -2,072 | 0.00% | 4,540,240 |
| 2015-01-23 | 2015-01-21 | 46.057 | 100,806 | -9,666 | 0.00% | 4,642,820 |
| 2015-01-22 | 2015-01-20 | 44.681 | 110,472 | -690 | 0.00% | 4,936,007 |
| 2015-01-20 | 2015-01-16 | 45.985 | 111,162 | +4,142 | 0.00% | 5,111,736 |
| 2015-01-06 | 2015-01-02 | 45.478 | 107,020 | -690 | 0.00% | 4,867,018 |
| 2015-01-05 | 2014-12-31 | 44.102 | 107,710 | -691 | 0.00% | 4,750,198 |
| 2015-01-02 | 2014-12-29 | 44.174 | 108,401 | +6,905 | 0.00% | 4,788,522 |
| 2014-12-10 | 2014-12-08 | 41.205 | 101,496 | -7,595 | 0.00% | 4,182,150 |
| 2014-12-08 | 2014-12-04 | 40.481 | 109,091 | -690 | 0.00% | 4,416,102 |
| 2014-11-28 | 2014-11-26 | 38.815 | 109,781 | -2,762 | 0.00% | 4,261,185 |
| 2014-11-27 | 2014-11-25 | 36.208 | 112,543 | -1,381 | 0.00% | 4,074,993 |
| 2014-11-26 | 2014-11-24 | 36.136 | 113,924 | -6,905 | 0.00% | 4,116,747 |
| 2014-11-07 | 2014-11-05 | 33.384 | 120,829 | -690 | 0.00% | 4,033,764 |
| 2014-11-05 | 2014-11-03 | 33.312 | 121,519 | +5,524 | 0.00% | 4,047,999 |
| 2014-10-20 | 2014-10-16 | 30.777 | 115,995 | -3,453 | 0.00% | 3,569,986 |
| 2014-10-16 | 2014-10-14 | 31.067 | 119,448 | +2,762 | 0.00% | 3,710,860 |
| 2014-10-03 | 2014-09-29 | 31.646 | 116,686 | +3,452 | 0.00% | 3,692,654 |
| 2014-09-23 | 2014-09-19 | 32.732 | 113,234 | +13,809 | 0.00% | 3,706,412 |
| 2014-06-12 | 2014-06-10 | 31.574 | 99,425 | -2,071 | 0.00% | 3,139,211 |
| 2014-06-09 | 2014-06-05 | 30.922 | 101,496 | +2,071 | 0.00% | 3,138,450 |
| 2014-06-03 | 2014-05-29 | 31.184 | 99,425 | +1,760 | 0.00% | 3,100,492 |
| 2014-03-13 | 2014-03-11 | 31.627 | 97,665 | +3,391 | 0.00% | 3,088,808 |
| 2014-01-21 | 2014-01-17 | 33.396 | 94,274 | +6,783 | 0.00% | 3,148,363 |
| 2013-11-21 | 2013-11-19 | 35.681 | 87,491 | -1,357 | 0.00% | 3,121,788 |
| 2013-10-18 | 2013-10-16 | 30.447 | 88,848 | -678 | 0.00% | 2,705,156 |
| 2013-10-11 | 2013-10-09 | 30.226 | 89,526 | -6,782 | 0.00% | 2,705,999 |
| 2013-10-08 | 2013-10-04 | 30.373 | 96,308 | -679 | 0.00% | 2,925,191 |
| 2013-10-03 | 2013-09-30 | 29.636 | 96,987 | +679 | 0.00% | 2,874,314 |
| 2013-09-19 | 2013-09-17 | 31.037 | 96,308 | -679 | 0.00% | 2,989,091 |
| 2013-09-05 | 2013-09-03 | 29.562 | 96,987 | -678 | 0.00% | 2,867,164 |
| 2013-08-30 | 2013-08-28 | 28.250 | 97,665 | +678 | 0.00% | 2,759,047 |
| 2013-08-16 | 2013-08-13 | 29.164 | 96,987 | -1,356 | 0.00% | 2,828,554 |
| 2013-07-16 | 2013-07-12 | 27.306 | 98,343 | +1,356 | 0.00% | 2,685,401 |
| 2013-07-15 | 2013-07-11 | 27.867 | 96,987 | -678 | 0.00% | 2,702,713 |
| 2013-07-05 | 2013-07-03 | 25.803 | 97,665 | +678 | 0.00% | 2,520,006 |
| 2013-06-14 | 2013-06-11 | 28.516 | 96,987 | +6,783 | 0.00% | 2,765,634 |
| 2013-06-10 | 2013-06-06 | 29.426 | 90,204 | -1,357 | 0.00% | 2,654,339 |
| 2013-06-07 | 2013-06-05 | 29.723 | 91,561 | +815 | 0.00% | 2,721,512 |
| 2013-05-15 | 2013-05-13 | 31.985 | 90,746 | -6,722 | 0.00% | 2,902,486 |
| 2013-05-14 | 2013-05-10 | 33.026 | 97,468 | +672 | 0.00% | 3,218,987 |
| 2013-04-29 | 2013-04-25 | 30.646 | 96,796 | -1,345 | 0.00% | 2,966,394 |
| 2013-04-19 | 2013-04-17 | 29.976 | 98,141 | +1,345 | 0.00% | 2,941,913 |
| 2013-04-03 | 2013-03-28 | 29.902 | 96,796 | +6,722 | 0.00% | 2,894,394 |
| 2013-03-15 | 2013-03-13 | 32.877 | 90,074 | +672 | 0.00% | 2,961,392 |
| 2013-02-26 | 2013-02-22 | 34.365 | 89,402 | +1,344 | 0.00% | 3,072,299 |
| 2013-02-15 | 2013-02-08 | 36.448 | 88,058 | +1,345 | 0.00% | 3,209,513 |
| 2013-02-08 | 2013-02-06 | 36.820 | 86,713 | +8,066 | 0.00% | 3,192,741 |
| 2013-01-16 | 2013-01-14 | 39.795 | 78,647 | -672 | 0.00% | 3,129,754 |
| 2013-01-04 | 2013-01-02 | 40.167 | 79,319 | -672 | 0.00% | 3,185,996 |
| 2012-12-14 | 2012-12-12 | 35.034 | 79,991 | -672 | 0.00% | 2,802,440 |
| 2012-12-07 | 2012-12-05 | 34.886 | 80,663 | -673 | 0.00% | 2,813,983 |
| 2012-11-28 | 2012-11-26 | 33.993 | 81,336 | -672 | 0.00% | 2,764,861 |
| 2012-11-22 | 2012-11-20 | 32.803 | 82,008 | +672 | 0.00% | 2,690,104 |
| 2012-11-16 | 2012-11-14 | 33.770 | 81,336 | +673 | 0.00% | 2,746,711 |
| 2012-11-15 | 2012-11-13 | 33.547 | 80,663 | -673 | 0.00% | 2,705,984 |
| 2012-11-12 | 2012-11-08 | 34.365 | 81,336 | -672 | 0.00% | 2,795,111 |
| 2012-11-07 | 2012-11-05 | 35.630 | 82,008 | +672 | 0.00% | 2,921,904 |
| 2012-11-06 | 2012-11-02 | 35.481 | 81,336 | -1,344 | 0.00% | 2,885,861 |
| 2012-11-05 | 2012-11-01 | 34.811 | 82,680 | -672 | 0.00% | 2,878,197 |
| 2012-10-26 | 2012-10-24 | 34.142 | 83,352 | +1,344 | 0.00% | 2,845,791 |
| 2012-10-24 | 2012-10-19 | 33.919 | 82,008 | +672 | 0.00% | 2,781,604 |
| 2012-10-17 | 2012-10-15 | 34.588 | 81,336 | -3,361 | 0.00% | 2,813,261 |
| 2012-10-12 | 2012-10-10 | 33.547 | 84,697 | -672 | 0.00% | 2,841,311 |
| 2012-09-11 | 2012-09-07 | 32.431 | 85,369 | -3,361 | 0.00% | 2,768,605 |
| 2012-08-31 | 2012-08-29 | 30.795 | 88,730 | +3,361 | 0.00% | 2,732,405 |
| 2012-08-09 | 2012-08-07 | 31.687 | 85,369 | -672 | 0.00% | 2,705,104 |
| 2012-08-08 | 2012-08-06 | 32.059 | 86,041 | -1,344 | 0.00% | 2,758,398 |
| 2012-07-20 | 2012-07-18 | 31.910 | 87,385 | +1,344 | 0.00% | 2,788,486 |
| 2012-07-09 | 2012-07-05 | 31.538 | 86,041 | -6,050 | 0.00% | 2,713,598 |
| 2012-07-03 | 2012-06-28 | 28.742 | 92,091 | -3,361 | 0.00% | 2,646,845 |
| 2012-06-18 | 2012-06-14 | 28.087 | 95,452 | -1,344 | 0.00% | 2,680,966 |
| 2012-06-06 | 2012-06-04 | 25.380 | 96,796 | +1,344 | 0.00% | 2,456,635 |
| 2012-05-29 | 2012-05-25 | 26.867 | 95,452 | +3,361 | 0.00% | 2,564,525 |
| 2012-05-24 | 2012-05-22 | 27.807 | 92,091 | +4,748 | 0.00% | 2,560,819 |
| 2012-05-15 | 2012-05-11 | 29.893 | 87,343 | +2,646 | 0.00% | 2,610,948 |
| 2012-04-24 | 2012-04-20 | 32.190 | 84,697 | -1,985 | 0.00% | 2,726,412 |
| 2012-04-23 | 2012-04-19 | 32.039 | 86,682 | -3,970 | 0.00% | 2,777,209 |
| 2012-04-18 | 2012-04-16 | 30.906 | 90,652 | +662 | 0.00% | 2,801,654 |
| 2012-04-13 | 2012-04-11 | 29.923 | 89,990 | +1,323 | 0.00% | 2,692,795 |
| 2012-03-23 | 2012-03-21 | 30.226 | 88,667 | +4,632 | 0.00% | 2,680,007 |
| 2012-03-07 | 2012-03-05 | 34.759 | 84,035 | +662 | 0.00% | 2,921,002 |
| 2012-02-21 | 2012-02-17 | 35.666 | 83,373 | -662 | 0.00% | 2,973,591 |
| 2012-01-30 | 2012-01-26 | 34.910 | 84,035 | -4,632 | 0.00% | 2,933,702 |
| 2012-01-26 | 2012-01-19 | 32.795 | 88,667 | -661 | 0.00% | 2,907,807 |
| 2012-01-19 | 2012-01-17 | 31.359 | 89,328 | -662 | 0.00% | 2,801,235 |
| 2011-12-21 | 2011-12-19 | 28.261 | 89,990 | +662 | 0.00% | 2,543,195 |
| 2011-12-15 | 2011-12-13 | 29.802 | 89,328 | +661 | 0.00% | 2,662,186 |
| 2011-12-05 | 2011-12-01 | 31.737 | 88,667 | -661 | 0.00% | 2,814,007 |
| 2011-11-18 | 2011-11-16 | 32.115 | 89,328 | +661 | 0.00% | 2,868,735 |
| 2011-11-16 | 2011-11-14 | 33.928 | 88,667 | -661 | 0.00% | 3,008,307 |
| 2011-11-14 | 2011-11-10 | 32.870 | 89,328 | +661 | 0.00% | 2,936,234 |
| 2011-11-09 | 2011-11-07 | 34.835 | 88,667 | -661 | 0.00% | 3,088,708 |
| 2011-11-08 | 2011-11-04 | 34.306 | 89,328 | -1,324 | 0.00% | 3,064,484 |
| 2011-11-07 | 2011-11-03 | 31.963 | 90,652 | -662 | 0.00% | 2,897,554 |
| 2011-11-01 | 2011-10-28 | 30.195 | 91,314 | -1,323 | 0.00% | 2,757,253 |
| 2011-10-28 | 2011-10-26 | 28.352 | 92,637 | -1,985 | 0.00% | 2,626,402 |
| 2011-10-27 | 2011-10-25 | 27.777 | 94,622 | -1,985 | 0.00% | 2,628,340 |
| 2011-10-25 | 2011-10-21 | 26.326 | 96,607 | +1,985 | 0.00% | 2,543,318 |
| 2011-10-17 | 2011-10-13 | 31.359 | 94,622 | -1,323 | 0.00% | 2,967,250 |
| 2011-10-10 | 2011-10-06 | 27.354 | 95,945 | -1,324 | 0.00% | 2,624,489 |
| 2011-09-07 | 2011-09-05 | 26.840 | 97,269 | -1,323 | 0.00% | 2,610,726 |
| 2011-09-01 | 2011-08-30 | 28.744 | 98,592 | +662 | 0.00% | 2,833,975 |
| 2011-08-31 | 2011-08-29 | 27.989 | 97,930 | -662 | 0.00% | 2,740,947 |
| 2011-08-29 | 2011-08-25 | 29.500 | 98,592 | -1,324 | 0.00% | 2,908,475 |
| 2011-08-26 | 2011-08-24 | 30.679 | 99,916 | +1,986 | 0.00% | 3,065,314 |
| 2011-08-22 | 2011-08-18 | 33.853 | 97,930 | +1,323 | 0.00% | 3,315,184 |
| 2011-08-12 | 2011-08-10 | 33.021 | 96,607 | +1,323 | 0.00% | 3,190,097 |
| 2011-08-11 | 2011-08-09 | 32.039 | 95,284 | +662 | 0.00% | 3,052,809 |
| 2011-08-10 | 2011-08-08 | 34.910 | 94,622 | +1,323 | 0.00% | 3,303,299 |
| 2011-08-09 | 2011-08-05 | 36.497 | 93,299 | +1,324 | 0.00% | 3,405,163 |
| 2011-08-01 | 2011-07-28 | 39.520 | 91,975 | +661 | 0.00% | 3,634,840 |
| 2011-07-07 | 2011-07-05 | 41.938 | 91,314 | -661 | 0.00% | 3,829,519 |
| 2011-07-06 | 2011-07-04 | 42.013 | 91,975 | -1,324 | 0.00% | 3,864,190 |
| 2011-05-30 | 2011-05-26 | 39.671 | 93,299 | -1,985 | 0.00% | 3,701,265 |
| 2011-05-27 | 2011-05-25 | 39.898 | 95,284 | +1,324 | 0.00% | 3,801,612 |
| 2011-05-25 | 2011-05-23 | 39.369 | 93,960 | +1,323 | 0.00% | 3,699,087 |
| 2011-05-23 | 2011-05-19 | 40.578 | 92,637 | -1,323 | 0.00% | 3,759,002 |
| 2011-05-20 | 2011-05-18 | 40.578 | 93,960 | +661 | 0.00% | 3,812,687 |
| 2011-05-19 | 2011-05-17 | 40.124 | 93,299 | -661 | 0.00% | 3,743,565 |
| 2011-05-17 | 2011-05-13 | 40.502 | 93,960 | +661 | 0.00% | 3,805,587 |
| 2011-05-12 | 2011-05-09 | 40.578 | 93,299 | +662 | 0.00% | 3,785,865 |
| 2011-05-09 | 2011-05-05 | 40.578 | 92,637 | +1,323 | 0.00% | 3,759,002 |
| 2011-05-06 | 2011-05-04 | 41.031 | 91,314 | +1,324 | 0.00% | 3,746,718 |
| 2011-04-29 | 2011-04-27 | 43.809 | 89,990 | +1,323 | 0.00% | 3,942,360 |
| 2011-04-28 | 2011-04-26 | 44.577 | 88,667 | +1,493 | 0.00% | 3,952,548 |
| 2011-04-21 | 2011-04-19 | 44.577 | 87,174 | -651 | 0.00% | 3,885,994 |
| 2011-04-07 | 2011-04-04 | 45.884 | 87,825 | -650 | 0.00% | 4,029,764 |
| 2011-04-04 | 2011-03-31 | 44.885 | 88,475 | -1,301 | 0.00% | 3,971,189 |
| 2011-03-29 | 2011-03-25 | 42.887 | 89,776 | +1,301 | 0.00% | 3,850,185 |
| 2011-03-22 | 2011-03-18 | 43.655 | 88,475 | +1,301 | 0.00% | 3,862,390 |
| 2011-03-17 | 2011-03-15 | 44.654 | 87,174 | +650 | 0.00% | 3,892,694 |
| 2011-03-01 | 2011-02-25 | 44.501 | 86,524 | +651 | 0.00% | 3,850,369 |
| 2011-02-25 | 2011-02-23 | 44.654 | 85,873 | +1,952 | 0.00% | 3,834,599 |
| 2011-02-24 | 2011-02-22 | 45.039 | 83,921 | +4,554 | 0.00% | 3,779,683 |
| 2011-02-16 | 2011-02-14 | 45.346 | 79,367 | +650 | 0.00% | 3,598,978 |
| 2011-02-11 | 2011-02-09 | 45.807 | 78,717 | +651 | 0.00% | 3,605,803 |
| 2011-01-18 | 2011-01-14 | 49.650 | 78,066 | +650 | 0.00% | 3,875,981 |
| 2011-01-04 | 2010-12-31 | 48.805 | 77,416 | +651 | 0.00% | 3,778,258 |
| 2010-12-22 | 2010-12-20 | 48.036 | 76,765 | +1,301 | 0.00% | 3,687,486 |
| 2010-12-21 | 2010-12-17 | 48.574 | 75,464 | +650 | 0.00% | 3,665,592 |
| 2010-12-20 | 2010-12-16 | 48.728 | 74,814 | +651 | 0.00% | 3,645,518 |
| 2010-12-17 | 2010-12-15 | 49.804 | 74,163 | +650 | 0.00% | 3,693,597 |
| 2010-12-14 | 2010-12-10 | 50.649 | 73,513 | +651 | 0.00% | 3,723,375 |
| 2010-12-10 | 2010-12-08 | 50.495 | 72,862 | +1,301 | 0.00% | 3,679,202 |
| 2010-12-02 | 2010-11-30 | 51.264 | 71,561 | +651 | 0.00% | 3,668,507 |
| 2010-12-01 | 2010-11-29 | 51.956 | 70,910 | -1,301 | 0.00% | 3,684,184 |
| 2010-11-25 | 2010-11-23 | 51.418 | 72,211 | +1,301 | 0.00% | 3,712,929 |
| 2010-11-18 | 2010-11-16 | 52.186 | 70,910 | +1,301 | 0.00% | 3,700,534 |
| 2010-11-16 | 2010-11-12 | 54.262 | 69,609 | -1,301 | 0.00% | 3,777,089 |
| 2010-11-11 | 2010-11-09 | 55.799 | 70,910 | -1,301 | 0.00% | 3,956,683 |
| 2010-11-05 | 2010-11-03 | 53.954 | 72,211 | -1,302 | 0.00% | 3,896,078 |
| 2010-11-04 | 2010-11-02 | 53.032 | 73,513 | +1,302 | 0.00% | 3,898,526 |
| 2010-11-01 | 2010-10-28 | 53.800 | 72,211 | -651 | 0.00% | 3,884,978 |
| 2010-10-29 | 2010-10-27 | 53.262 | 72,862 | +651 | 0.00% | 3,880,802 |
| 2010-10-25 | 2010-10-21 | 56.029 | 72,211 | -651 | 0.00% | 4,045,927 |
| 2010-10-22 | 2010-10-20 | 55.338 | 72,862 | -2,602 | 0.00% | 4,032,002 |
| 2010-10-18 | 2010-10-14 | 53.877 | 75,464 | -1,301 | 0.00% | 4,065,791 |
| 2010-10-15 | 2010-10-13 | 53.032 | 76,765 | -651 | 0.00% | 4,070,985 |
| 2010-10-11 | 2010-10-07 | 50.649 | 77,416 | -1,301 | 0.00% | 3,921,058 |
| 2010-10-07 | 2010-10-05 | 51.110 | 78,717 | -650 | 0.00% | 4,023,253 |
| 2010-10-05 | 2010-09-30 | 47.114 | 79,367 | -1,952 | 0.00% | 3,739,277 |
| 2010-10-04 | 2010-09-29 | 47.729 | 81,319 | +1,952 | 0.00% | 3,881,243 |
| 2010-09-30 | 2010-09-28 | 47.191 | 79,367 | -651 | 0.00% | 3,745,377 |
| 2010-09-27 | 2010-09-22 | 48.420 | 80,018 | +1,301 | 0.00% | 3,874,498 |
| 2010-09-22 | 2010-09-20 | 47.729 | 78,717 | +651 | 0.00% | 3,757,053 |
| 2010-09-15 | 2010-09-13 | 47.421 | 78,066 | -1,301 | 0.00% | 3,701,982 |
| 2010-09-06 | 2010-09-02 | 46.576 | 79,367 | +650 | 0.00% | 3,696,577 |
| 2010-08-31 | 2010-08-27 | 46.268 | 78,717 | +3,903 | 0.00% | 3,642,103 |
| 2010-08-30 | 2010-08-26 | 47.114 | 74,814 | +1,952 | 0.00% | 3,524,768 |
| 2010-08-27 | 2010-08-25 | 50.265 | 72,862 | -651 | 0.00% | 3,662,402 |
| 2010-08-25 | 2010-08-23 | 50.880 | 73,513 | -650 | 0.00% | 3,740,325 |
| 2010-08-24 | 2010-08-20 | 51.264 | 74,163 | +650 | 0.00% | 3,801,896 |
| 2010-08-18 | 2010-08-16 | 52.186 | 73,513 | +651 | 0.00% | 3,836,375 |
| 2010-08-13 | 2010-08-11 | 52.033 | 72,862 | -651 | 0.00% | 3,791,202 |
| 2010-08-12 | 2010-08-10 | 52.340 | 73,513 | +651 | 0.00% | 3,847,675 |
| 2010-08-04 | 2010-08-02 | 54.108 | 72,862 | +651 | 0.00% | 3,942,402 |
| 2010-08-03 | 2010-07-30 | 53.032 | 72,211 | +650 | 0.00% | 3,829,478 |
| 2010-07-28 | 2010-07-26 | 53.109 | 71,561 | -650 | 0.00% | 3,800,508 |
| 2010-07-27 | 2010-07-23 | 53.032 | 72,211 | -651 | 0.00% | 3,829,478 |
| 2010-07-26 | 2010-07-22 | 52.571 | 72,862 | +651 | 0.00% | 3,830,402 |
| 2010-07-23 | 2010-07-21 | 52.340 | 72,211 | -651 | 0.00% | 3,779,529 |
| 2010-07-19 | 2010-07-15 | 50.803 | 72,862 | +651 | 0.00% | 3,701,602 |
| 2010-07-15 | 2010-07-13 | 51.802 | 72,211 | +650 | 0.00% | 3,740,679 |
| 2010-07-14 | 2010-07-12 | 52.186 | 71,561 | +1,301 | 0.00% | 3,734,508 |
| 2010-07-08 | 2010-07-06 | 53.109 | 70,260 | -1,301 | 0.00% | 3,731,413 |
| 2010-06-30 | 2010-06-28 | 54.646 | 71,561 | -1,301 | 0.00% | 3,910,508 |
| 2010-06-24 | 2010-06-22 | 55.184 | 72,862 | -1,952 | 0.00% | 4,020,802 |
| 2010-06-23 | 2010-06-21 | 54.876 | 74,814 | -1,301 | 0.00% | 4,105,521 |
| 2010-05-27 | 2010-05-25 | 50.034 | 76,115 | +651 | 0.00% | 3,808,364 |
| 2010-05-25 | 2010-05-20 | 51.648 | 75,464 | +1,301 | 0.00% | 3,897,591 |
| 2010-05-20 | 2010-05-18 | 52.724 | 74,163 | -651 | 0.00% | 3,910,196 |
| 2010-05-19 | 2010-05-17 | 51.571 | 74,814 | +1,301 | 0.00% | 3,858,270 |
| 2010-05-17 | 2010-05-13 | 53.724 | 73,513 | -650 | 0.00% | 3,949,376 |
| 2010-05-13 | 2010-05-11 | 52.340 | 74,163 | +1,952 | 0.00% | 3,881,696 |
| 2010-05-11 | 2010-05-07 | 52.109 | 72,211 | +6,505 | 0.00% | 3,762,879 |
| 2010-05-10 | 2010-05-06 | 52.340 | 65,706 | +1,301 | 0.00% | 3,439,056 |
| 2010-05-07 | 2010-05-05 | 52.417 | 64,405 | +651 | 0.00% | 3,375,912 |
| 2010-05-05 | 2010-05-03 | 53.954 | 63,754 | +650 | 0.00% | 3,439,788 |
| 2010-05-03 | 2010-04-29 | 55.825 | 63,104 | +651 | 0.00% | 3,522,775 |
| 2010-04-30 | 2010-04-28 | 56.375 | 62,453 | +2,677 | 0.00% | 3,520,806 |
| 2010-04-26 | 2010-04-22 | 57.712 | 59,776 | +636 | 0.00% | 3,449,789 |
| 2010-04-20 | 2010-04-16 | 59.206 | 59,140 | +636 | 0.00% | 3,501,434 |
| 2010-04-15 | 2010-04-13 | 59.756 | 58,504 | -1,908 | 0.00% | 3,495,979 |
| 2010-04-09 | 2010-04-07 | 60.071 | 60,412 | -636 | 0.00% | 3,628,994 |
| 2010-04-08 | 2010-04-01 | 59.756 | 61,048 | -5,723 | 0.00% | 3,647,999 |
| 2010-04-07 | 2010-03-31 | 58.498 | 66,771 | -1,272 | 0.00% | 3,905,984 |
| 2010-04-01 | 2010-03-30 | 58.420 | 68,043 | -636 | 0.00% | 3,975,044 |
| 2010-03-31 | 2010-03-29 | 58.026 | 68,679 | -1,272 | 0.00% | 3,985,199 |
| 2010-03-19 | 2010-03-17 | 58.577 | 69,951 | -1,908 | 0.00% | 4,097,508 |
| 2010-03-12 | 2010-03-10 | 57.476 | 71,859 | -1,271 | 0.00% | 4,130,173 |
| 2010-02-09 | 2010-02-05 | 51.972 | 73,130 | +5,087 | 0.00% | 3,800,727 |
| 2010-02-05 | 2010-02-03 | 54.646 | 68,043 | +2,544 | 0.00% | 3,718,244 |
| 2010-02-01 | 2010-01-28 | 53.702 | 65,499 | +1,271 | 0.00% | 3,517,427 |
| 2010-01-28 | 2010-01-26 | 53.230 | 64,228 | +636 | 0.00% | 3,418,871 |
| 2010-01-27 | 2010-01-25 | 55.432 | 63,592 | +1,272 | 0.00% | 3,525,017 |
| 2010-01-26 | 2010-01-22 | 56.218 | 62,320 | +2,544 | 0.00% | 3,503,508 |
| 2010-01-22 | 2010-01-20 | 57.397 | 59,776 | +1,272 | 0.00% | 3,430,989 |
| 2010-01-21 | 2010-01-19 | 58.262 | 58,504 | +1,907 | 0.00% | 3,408,580 |
| 2010-01-19 | 2010-01-15 | 57.869 | 56,597 | +636 | 0.00% | 3,275,223 |
| 2010-01-18 | 2010-01-14 | 58.026 | 55,961 | +1,272 | 0.00% | 3,247,218 |
| 2010-01-15 | 2010-01-13 | 58.420 | 54,689 | +3,816 | 0.00% | 3,194,909 |
| 2010-01-05 | 2009-12-31 | 60.307 | 50,873 | -1,272 | 0.00% | 3,067,979 |
| 2009-12-28 | 2009-12-22 | 57.948 | 52,145 | +636 | 0.00% | 3,021,689 |
| 2009-12-23 | 2009-12-21 | 57.083 | 51,509 | +1,272 | 0.00% | 2,940,285 |
| 2009-12-09 | 2009-12-07 | 64.474 | 50,237 | +1,271 | 0.00% | 3,238,972 |
| 2009-12-02 | 2009-11-30 | 61.014 | 48,966 | -1,271 | 0.00% | 2,987,624 |
| 2009-12-01 | 2009-11-27 | 59.127 | 50,237 | +635 | 0.00% | 2,970,374 |
| 2009-11-30 | 2009-11-26 | 62.823 | 49,602 | -635 | 0.00% | 3,116,130 |
| 2009-11-27 | 2009-11-25 | 64.002 | 50,237 | -2,544 | 0.00% | 3,215,272 |
| 2009-11-24 | 2009-11-20 | 60.464 | 52,781 | +1,272 | 0.00% | 3,191,344 |
| 2009-11-23 | 2009-11-19 | 60.621 | 51,509 | +636 | 0.00% | 3,122,534 |
| 2009-11-10 | 2009-11-06 | 58.891 | 50,873 | -1,272 | 0.00% | 2,995,979 |
| 2009-11-06 | 2009-11-04 | 58.498 | 52,145 | -1,272 | 0.00% | 3,050,389 |
| 2009-11-04 | 2009-11-02 | 58.341 | 53,417 | +636 | 0.00% | 3,116,399 |
| 2009-11-03 | 2009-10-30 | 57.476 | 52,781 | +636 | 0.00% | 3,033,644 |
| 2009-10-29 | 2009-10-27 | 59.678 | 52,145 | +1,272 | 0.00% | 3,111,889 |
| 2009-10-28 | 2009-10-23 | 59.363 | 50,873 | -3,816 | 0.00% | 3,019,979 |
| 2009-10-09 | 2009-10-07 | 55.039 | 54,689 | -2,544 | 0.00% | 3,010,008 |
| 2009-10-08 | 2009-10-06 | 53.781 | 57,233 | -635 | 0.00% | 3,078,026 |
| 2009-10-07 | 2009-10-05 | 51.972 | 57,868 | +2,543 | 0.00% | 3,007,527 |
| 2009-10-06 | 2009-10-02 | 51.658 | 55,325 | +636 | 0.00% | 2,857,962 |
| 2009-10-02 | 2009-09-29 | 53.623 | 54,689 | -636 | 0.00% | 2,932,608 |
| 2009-09-25 | 2009-09-23 | 55.982 | 55,325 | -636 | 0.00% | 3,097,213 |
| 2009-09-18 | 2009-09-16 | 55.039 | 55,961 | -636 | 0.00% | 3,080,017 |
| 2009-09-15 | 2009-09-11 | 54.803 | 56,597 | -8,902 | 0.00% | 3,101,672 |
| 2009-09-14 | 2009-09-10 | 54.567 | 65,499 | -636 | 0.00% | 3,574,076 |
| 2009-09-09 | 2009-09-07 | 53.781 | 66,135 | -1,272 | 0.00% | 3,556,781 |
| 2009-08-31 | 2009-08-27 | 53.387 | 67,407 | -636 | 0.00% | 3,598,690 |
| 2009-08-28 | 2009-08-26 | 53.938 | 68,043 | -636 | 0.00% | 3,670,094 |
| 2009-08-25 | 2009-08-21 | 51.186 | 68,679 | +636 | 0.00% | 3,515,399 |
| 2009-08-24 | 2009-08-20 | 51.579 | 68,043 | +6,359 | 0.00% | 3,509,595 |
| 2009-08-20 | 2009-08-18 | 50.871 | 61,684 | +636 | 0.00% | 3,137,953 |
| 2009-08-19 | 2009-08-17 | 50.478 | 61,048 | +3,180 | 0.00% | 3,081,599 |
| 2009-08-11 | 2009-08-07 | 52.680 | 57,868 | +1,271 | 0.00% | 3,048,477 |
| 2009-08-05 | 2009-08-03 | 55.275 | 56,597 | -2,543 | 0.00% | 3,128,372 |
| 2009-08-03 | 2009-07-30 | 53.387 | 59,140 | +636 | 0.00% | 3,157,336 |
| 2009-07-31 | 2009-07-29 | 53.859 | 58,504 | -1,908 | 0.00% | 3,150,981 |
| 2009-07-30 | 2009-07-28 | 55.432 | 60,412 | -1,272 | 0.00% | 3,348,744 |
| 2009-07-28 | 2009-07-24 | 54.803 | 61,684 | -636 | 0.00% | 3,380,454 |
| 2009-07-27 | 2009-07-23 | 54.724 | 62,320 | -1,908 | 0.00% | 3,410,408 |
| 2009-07-24 | 2009-07-22 | 52.129 | 64,228 | -636 | 0.00% | 3,348,171 |
| 2009-07-23 | 2009-07-21 | 52.523 | 64,864 | -635 | 0.00% | 3,406,825 |
| 2009-07-22 | 2009-07-20 | 51.579 | 65,499 | -4,452 | 0.00% | 3,378,377 |
| 2009-07-21 | 2009-07-17 | 48.434 | 69,951 | +1,272 | 0.00% | 3,388,007 |
| 2009-07-20 | 2009-07-16 | 48.119 | 68,679 | -1,272 | 0.00% | 3,304,799 |
| 2009-07-16 | 2009-07-14 | 48.041 | 69,951 | -1,908 | 0.00% | 3,360,507 |
| 2009-07-13 | 2009-07-09 | 47.962 | 71,859 | -636 | 0.00% | 3,446,519 |
| 2009-07-08 | 2009-07-06 | 45.918 | 72,495 | +636 | 0.00% | 3,328,822 |
| 2009-06-29 | 2009-06-25 | 44.739 | 71,859 | -636 | 0.00% | 3,214,868 |
| 2009-06-25 | 2009-06-23 | 43.323 | 72,495 | +1,272 | 0.00% | 3,140,721 |
| 2009-06-17 | 2009-06-15 | 46.154 | 71,223 | +1,272 | 0.00% | 3,287,214 |
| 2009-06-16 | 2009-06-12 | 47.412 | 69,951 | +1,272 | 0.00% | 3,316,507 |
| 2009-06-15 | 2009-06-11 | 47.805 | 68,679 | -1,272 | 0.00% | 3,283,199 |
| 2009-06-12 | 2009-06-10 | 48.041 | 69,951 | -1,272 | 0.00% | 3,360,507 |
| 2009-06-11 | 2009-06-09 | 45.761 | 71,223 | +1,272 | 0.00% | 3,259,214 |
| 2009-06-05 | 2009-06-03 | 46.861 | 69,951 | -3,179 | 0.00% | 3,278,007 |
| 2009-06-03 | 2009-06-01 | 47.333 | 73,130 | -636 | 0.00% | 3,461,479 |
| 2009-06-02 | 2009-05-29 | 44.424 | 73,766 | -2,544 | 0.00% | 3,276,984 |
| 2009-06-01 | 2009-05-27 | 43.638 | 76,310 | +6,359 | 0.00% | 3,329,999 |
| 2009-05-27 | 2009-05-25 | 42.223 | 69,951 | +1,272 | 0.00% | 2,953,506 |
| 2009-05-26 | 2009-05-22 | 42.537 | 68,679 | +1,272 | 0.00% | 2,921,399 |
| 2009-05-11 | 2009-05-07 | 45.997 | 67,407 | +636 | 0.00% | 3,100,491 |
| 2009-05-07 | 2009-05-05 | 44.896 | 66,771 | +636 | 0.00% | 2,997,738 |
| 2009-05-05 | 2009-04-30 | 43.009 | 66,135 | -3,180 | 0.00% | 2,844,385 |
| 2009-04-23 | 2009-04-21 | 44.071 | 69,315 | +682 | 0.00% | 3,054,813 |
| 2009-04-06 | 2009-04-02 | 42.880 | 68,633 | -1,889 | 0.00% | 2,943,006 |
| 2009-04-03 | 2009-04-01 | 40.498 | 70,522 | +3,778 | 0.00% | 2,856,007 |
| 2009-03-26 | 2009-03-24 | 40.975 | 66,744 | -1,259 | 0.00% | 2,734,805 |
| 2009-03-25 | 2009-03-23 | 40.736 | 68,003 | -13,853 | 0.00% | 2,770,192 |
| 2009-03-17 | 2009-03-13 | 37.639 | 81,856 | -629 | 0.00% | 3,081,011 |
| 2009-03-11 | 2009-03-09 | 33.431 | 82,485 | -630 | 0.00% | 2,757,538 |
| 2009-03-05 | 2009-03-03 | 33.351 | 83,115 | +630 | 0.00% | 2,772,000 |
| 2009-03-04 | 2009-03-02 | 32.875 | 82,485 | +1,259 | 0.00% | 2,711,688 |
| 2009-02-10 | 2009-02-06 | 37.401 | 81,226 | -2,519 | 0.00% | 3,037,949 |
| 2009-02-06 | 2009-02-04 | 34.622 | 83,745 | -1,889 | 0.00% | 2,899,411 |
| 2009-02-04 | 2009-02-02 | 32.398 | 85,634 | +1,260 | 0.00% | 2,774,411 |
| 2009-02-02 | 2009-01-29 | 32.954 | 84,374 | -1,889 | 0.00% | 2,780,489 |
| 2009-01-30 | 2009-01-23 | 31.604 | 86,263 | +1,889 | 0.00% | 2,726,290 |
| 2009-01-19 | 2009-01-15 | 34.940 | 84,374 | +1,889 | 0.00% | 2,947,988 |
| 2009-01-14 | 2009-01-12 | 36.131 | 82,485 | +6,296 | 0.00% | 2,980,237 |
| 2009-01-09 | 2009-01-07 | 38.831 | 76,189 | +630 | 0.00% | 2,958,459 |
| 2009-01-08 | 2009-01-06 | 40.578 | 75,559 | -630 | 0.00% | 3,065,996 |
| 2009-01-07 | 2009-01-05 | 40.657 | 76,189 | -1,889 | 0.00% | 3,097,610 |
| 2008-12-22 | 2008-12-18 | 40.498 | 78,078 | -1,259 | 0.00% | 3,162,010 |
| 2008-12-19 | 2008-12-17 | 39.386 | 79,337 | -6,297 | 0.00% | 3,124,798 |
| 2008-12-18 | 2008-12-16 | 38.592 | 85,634 | +6,297 | 0.00% | 3,304,813 |
| 2008-12-17 | 2008-12-15 | 37.322 | 79,337 | +1,259 | 0.00% | 2,960,998 |
| 2008-12-15 | 2008-12-11 | 39.069 | 78,078 | -2,518 | 0.00% | 3,050,410 |
| 2008-12-12 | 2008-12-10 | 38.751 | 80,596 | -1,260 | 0.00% | 3,123,185 |
| 2008-12-10 | 2008-12-08 | 37.798 | 81,856 | -9,445 | 0.00% | 3,094,011 |
| 2008-12-09 | 2008-12-05 | 34.304 | 91,301 | +1,889 | 0.00% | 3,132,014 |
| 2008-12-08 | 2008-12-04 | 32.398 | 89,412 | -3,778 | 0.00% | 2,896,813 |
| 2008-12-04 | 2008-12-02 | 31.128 | 93,190 | +1,260 | 0.00% | 2,900,814 |
| 2008-11-28 | 2008-11-26 | 32.398 | 91,930 | -3,778 | 0.00% | 2,978,392 |
| 2008-11-27 | 2008-11-25 | 31.446 | 95,708 | -6,297 | 0.00% | 3,009,594 |
| 2008-11-26 | 2008-11-24 | 30.524 | 102,005 | -2,518 | 0.00% | 3,113,646 |
| 2008-11-25 | 2008-11-21 | 31.191 | 104,523 | +2,518 | 0.00% | 3,260,227 |
| 2008-11-24 | 2008-11-20 | 30.175 | 102,005 | +10,075 | 0.00% | 3,078,006 |
| 2008-11-21 | 2008-11-19 | 31.636 | 91,930 | +1,259 | 0.00% | 2,908,312 |
| 2008-11-20 | 2008-11-18 | 31.763 | 90,671 | +1,889 | 0.00% | 2,880,002 |
| 2008-11-18 | 2008-11-14 | 34.701 | 88,782 | -1,259 | 0.00% | 3,080,852 |
| 2008-11-13 | 2008-11-11 | 33.669 | 90,041 | +1,889 | 0.00% | 3,031,591 |
| 2008-11-12 | 2008-11-10 | 35.734 | 88,152 | -9,445 | 0.00% | 3,149,990 |
| 2008-11-11 | 2008-11-07 | 32.796 | 97,597 | -630 | 0.00% | 3,200,744 |
| 2008-11-10 | 2008-11-06 | 31.763 | 98,227 | +6,297 | 0.00% | 3,120,005 |
| 2008-11-07 | 2008-11-05 | 34.384 | 91,930 | -11,334 | 0.00% | 3,160,892 |
| 2008-11-03 | 2008-10-30 | 33.828 | 103,264 | -4,408 | 0.00% | 3,493,196 |
| 2008-10-31 | 2008-10-29 | 30.143 | 107,672 | -6,296 | 0.00% | 3,245,588 |
| 2008-10-30 | 2008-10-28 | 30.207 | 113,968 | -3,778 | 0.00% | 3,442,610 |
| 2008-10-29 | 2008-10-27 | 26.522 | 117,746 | -1,889 | 0.00% | 3,122,893 |
| 2008-10-28 | 2008-10-24 | 30.810 | 119,635 | +9,445 | 0.00% | 3,685,992 |
| 2008-10-27 | 2008-10-23 | 33.987 | 110,190 | +4,407 | 0.00% | 3,744,988 |
| 2008-10-24 | 2008-10-22 | 35.416 | 105,783 | +5,038 | 0.00% | 3,746,409 |
| 2008-10-23 | 2008-10-21 | 37.004 | 100,745 | -630 | 0.00% | 3,727,983 |
| 2008-10-22 | 2008-10-20 | 38.433 | 101,375 | -630 | 0.00% | 3,896,195 |
| 2008-10-21 | 2008-10-17 | 35.813 | 102,005 | +1,260 | 0.00% | 3,653,107 |
| 2008-10-20 | 2008-10-16 | 38.036 | 100,745 | +3,148 | 0.00% | 3,831,982 |
| 2008-10-16 | 2008-10-14 | 42.086 | 97,597 | -3,778 | 0.00% | 4,107,493 |
| 2008-10-15 | 2008-10-13 | 41.292 | 101,375 | -3,778 | 0.00% | 4,185,995 |
| 2008-10-14 | 2008-10-10 | 35.575 | 105,153 | +6,297 | 0.00% | 3,740,797 |
| 2008-10-10 | 2008-10-08 | 40.022 | 98,856 | +3,148 | 0.00% | 3,956,380 |
| 2008-10-09 | 2008-10-06 | 43.674 | 95,708 | +2,518 | 0.00% | 4,179,991 |
| 2008-10-08 | 2008-10-03 | 45.342 | 93,190 | -629 | 0.00% | 4,225,420 |
| 2008-10-06 | 2008-10-02 | 46.851 | 93,819 | -2,519 | 0.00% | 4,395,490 |
| 2008-10-03 | 2008-09-30 | 45.342 | 96,338 | +2,519 | 0.00% | 4,368,156 |
| 2008-10-02 | 2008-09-29 | 44.468 | 93,819 | -1,260 | 0.00% | 4,171,990 |
| 2008-09-30 | 2008-09-26 | 46.613 | 95,079 | -629 | 0.00% | 4,431,871 |
| 2008-09-29 | 2008-09-25 | 46.533 | 95,708 | -2,519 | 0.00% | 4,453,591 |
| 2008-09-25 | 2008-09-23 | 44.071 | 98,227 | -629 | 0.00% | 4,329,007 |
| 2008-09-18 | 2008-09-16 | 42.007 | 98,856 | -6,297 | 0.00% | 4,152,629 |
| 2008-09-16 | 2008-09-11 | 43.992 | 105,153 | +2,519 | 0.00% | 4,625,896 |
| 2008-09-12 | 2008-09-10 | 45.660 | 102,634 | -3,149 | 0.00% | 4,686,229 |
| 2008-09-10 | 2008-09-08 | 46.851 | 105,783 | -629 | 0.00% | 4,956,012 |
| 2008-09-03 | 2008-09-01 | 46.454 | 106,412 | -1,889 | 0.00% | 4,943,231 |
| 2008-08-29 | 2008-08-27 | 47.407 | 108,301 | -2,519 | 0.00% | 5,134,182 |
| 2008-07-25 | 2008-07-23 | 48.280 | 110,820 | -1,889 | 0.00% | 5,350,399 |
| 2008-07-15 | 2008-07-11 | 45.342 | 112,709 | -1,889 | 0.00% | 5,110,450 |
| 2008-07-11 | 2008-07-09 | 43.674 | 114,598 | -2,519 | 0.00% | 5,005,001 |
| 2008-07-10 | 2008-07-08 | 41.213 | 117,117 | +1,260 | 0.00% | 4,826,716 |
| 2008-07-07 | 2008-07-03 | 40.339 | 115,857 | +1,259 | 0.00% | 4,673,588 |
| 2008-06-26 | 2008-06-24 | 44.151 | 114,598 | +630 | 0.00% | 5,059,601 |
| 2008-06-23 | 2008-06-19 | 44.945 | 113,968 | +3,148 | 0.00% | 5,122,286 |
| 2008-06-19 | 2008-06-17 | 45.501 | 110,820 | -1,889 | 0.00% | 5,042,399 |
| 2008-06-12 | 2008-06-10 | 46.295 | 112,709 | +1,889 | 0.00% | 5,217,850 |
| 2008-06-10 | 2008-06-05 | 48.359 | 110,820 | +3,778 | 0.00% | 5,359,199 |
| 2008-06-06 | 2008-06-04 | 48.121 | 107,042 | +1,259 | 0.00% | 5,150,997 |
| 2008-06-05 | 2008-06-03 | 50.470 | 105,783 | +6,927 | 0.00% | 5,338,917 |
| 2008-06-04 | 2008-06-02 | 52.083 | 98,856 | +1,490 | 0.00% | 5,148,711 |
| 2008-05-28 | 2008-05-26 | 48.939 | 97,366 | +1,240 | 0.00% | 4,764,957 |
| 2008-05-27 | 2008-05-23 | 50.874 | 96,126 | +621 | 0.00% | 4,890,274 |
| 2008-05-26 | 2008-05-22 | 52.002 | 95,505 | +1,860 | 0.00% | 4,966,481 |
| 2008-05-21 | 2008-05-19 | 53.615 | 93,645 | -620 | 0.00% | 5,020,757 |
| 2008-05-05 | 2008-04-30 | 54.502 | 94,265 | -1,240 | 0.00% | 5,137,598 |
| 2008-05-02 | 2008-04-29 | 54.421 | 95,505 | +620 | 0.00% | 5,197,480 |
| 2008-04-30 | 2008-04-28 | 53.615 | 94,885 | +1,240 | 0.00% | 5,087,239 |
| 2008-04-29 | 2008-04-25 | 54.502 | 93,645 | -4,341 | 0.00% | 5,103,807 |
| 2008-04-28 | 2008-04-24 | 54.502 | 97,986 | -3,721 | 0.00% | 5,340,399 |
| 2008-04-25 | 2008-04-23 | 50.470 | 101,707 | -3,721 | 0.00% | 5,133,200 |
| 2008-04-23 | 2008-04-21 | 48.052 | 105,428 | +1,240 | 0.00% | 5,066,000 |
| 2008-04-21 | 2008-04-17 | 46.842 | 104,188 | -620 | 0.00% | 4,880,416 |
| 2008-04-17 | 2008-04-15 | 46.278 | 104,808 | +620 | 0.00% | 4,850,308 |
| 2008-04-16 | 2008-04-14 | 46.117 | 104,188 | -2,480 | 0.00% | 4,804,815 |
| 2008-04-09 | 2008-04-07 | 49.342 | 106,668 | -620 | 0.00% | 5,263,184 |
| 2008-04-07 | 2008-04-02 | 45.794 | 107,288 | -621 | 0.00% | 4,913,178 |
| 2008-04-01 | 2008-03-28 | 45.069 | 107,909 | -1,240 | 0.00% | 4,863,316 |
| 2008-03-31 | 2008-03-27 | 42.489 | 109,149 | +1,240 | 0.00% | 4,637,601 |
| 2008-03-28 | 2008-03-26 | 44.182 | 107,909 | -1,240 | 0.00% | 4,767,615 |
| 2008-03-27 | 2008-03-25 | 44.262 | 109,149 | -620 | 0.00% | 4,831,201 |
| 2008-03-26 | 2008-03-20 | 40.554 | 109,769 | +1,240 | 0.00% | 4,451,544 |
| 2008-03-25 | 2008-03-19 | 43.295 | 108,529 | -3,101 | 0.00% | 4,698,758 |
| 2008-03-20 | 2008-03-18 | 42.005 | 111,630 | +621 | 0.00% | 4,689,015 |
| 2008-03-19 | 2008-03-17 | 41.441 | 111,009 | +1,240 | 0.00% | 4,600,280 |
| 2008-03-18 | 2008-03-14 | 44.746 | 109,769 | +620 | 0.00% | 4,911,743 |
| 2008-03-17 | 2008-03-13 | 44.585 | 109,149 | +3,101 | 0.00% | 4,866,401 |
| 2008-03-14 | 2008-03-12 | 47.568 | 106,048 | +1,240 | 0.00% | 5,044,492 |
| 2008-03-13 | 2008-03-11 | 45.956 | 104,808 | +620 | 0.00% | 4,816,508 |
| 2008-03-12 | 2008-03-10 | 45.794 | 104,188 | +620 | 0.00% | 4,771,215 |
| 2008-03-06 | 2008-03-04 | 46.762 | 103,568 | +3,721 | 0.00% | 4,843,023 |
| 2008-03-03 | 2008-02-28 | 51.277 | 99,847 | -620 | 0.00% | 5,119,825 |
| 2008-02-29 | 2008-02-27 | 50.793 | 100,467 | -1,240 | 0.00% | 5,103,016 |
| 2008-02-28 | 2008-02-26 | 47.891 | 101,707 | -3,101 | 0.00% | 4,870,800 |
| 2008-02-27 | 2008-02-25 | 46.923 | 104,808 | +6,202 | 0.00% | 4,917,908 |
| 2008-02-26 | 2008-02-22 | 47.729 | 98,606 | +620 | 0.00% | 4,706,391 |
| 2008-02-18 | 2008-02-14 | 48.535 | 97,986 | -4,341 | 0.00% | 4,755,799 |
| 2008-02-15 | 2008-02-13 | 46.520 | 102,327 | +620 | 0.00% | 4,760,242 |
| 2008-02-13 | 2008-02-11 | 45.472 | 101,707 | +3,721 | 0.00% | 4,624,800 |
| 2008-02-12 | 2008-02-06 | 47.407 | 97,986 | +2,481 | 0.00% | 4,645,199 |
| 2008-02-11 | 2008-02-04 | 52.002 | 95,505 | -621 | 0.00% | 4,966,481 |
| 2008-02-05 | 2008-02-01 | 47.568 | 96,126 | -4,341 | 0.00% | 4,572,523 |
| 2008-02-04 | 2008-01-31 | 45.149 | 100,467 | +1,241 | 0.00% | 4,536,014 |
| 2008-02-01 | 2008-01-30 | 46.762 | 99,226 | +5,581 | 0.00% | 4,639,984 |
| 2008-01-31 | 2008-01-29 | 50.470 | 93,645 | -1,860 | 0.00% | 4,726,307 |
| 2008-01-30 | 2008-01-28 | 50.632 | 95,505 | +1,860 | 0.00% | 4,835,582 |
| 2008-01-28 | 2008-01-24 | 49.825 | 93,645 | -3,101 | 0.00% | 4,665,907 |
| 2008-01-25 | 2008-01-23 | 51.519 | 96,746 | +3,101 | 0.00% | 4,984,216 |
| 2008-01-24 | 2008-01-22 | 44.504 | 93,645 | +2,481 | 0.00% | 4,167,606 |
| 2008-01-23 | 2008-01-21 | 52.970 | 91,164 | +620 | 0.00% | 4,828,939 |
| 2008-01-18 | 2008-01-16 | 53.937 | 90,544 | +620 | 0.00% | 4,883,698 |
| 2008-01-17 | 2008-01-15 | 58.372 | 89,924 | +1,861 | 0.00% | 5,249,007 |
| 2008-01-16 | 2008-01-14 | 60.307 | 88,063 | +2,480 | 0.00% | 5,310,777 |
| 2008-01-15 | 2008-01-11 | 61.677 | 85,583 | +620 | 0.00% | 5,278,517 |
| 2008-01-11 | 2008-01-09 | 63.612 | 84,963 | +621 | 0.00% | 5,404,678 |
| 2008-01-09 | 2008-01-07 | 62.242 | 84,342 | +6,821 | 0.00% | 5,249,575 |
| 2008-01-08 | 2008-01-04 | 63.935 | 77,521 | +621 | 0.00% | 4,956,276 |
| 2008-01-07 | 2008-01-03 | 62.242 | 76,900 | +1,860 | 0.00% | 4,786,374 |
| 2008-01-04 | 2008-01-02 | 64.257 | 75,040 | +1,240 | 0.00% | 4,821,855 |
| 2008-01-03 | 2007-12-31 | 65.063 | 73,800 | +1,241 | 0.00% | 4,801,676 |
| 2007-12-21 | 2007-12-19 | 64.177 | 72,559 | +1,240 | 0.00% | 4,656,583 |
| 2007-12-20 | 2007-12-18 | 64.015 | 71,319 | +620 | 0.00% | 4,565,504 |
| 2007-12-19 | 2007-12-17 | 62.887 | 70,699 | -620 | 0.00% | 4,446,014 |
| 2007-12-18 | 2007-12-14 | 65.547 | 71,319 | +1,240 | 0.00% | 4,674,754 |
| 2007-12-17 | 2007-12-13 | 66.837 | 70,079 | +621 | 0.00% | 4,683,876 |
| 2007-12-14 | 2007-12-12 | 69.498 | 69,458 | -621 | 0.00% | 4,827,169 |
| 2007-12-12 | 2007-12-10 | 69.740 | 70,079 | -620 | 0.00% | 4,887,277 |
| 2007-12-11 | 2007-12-07 | 70.626 | 70,699 | -620 | 0.00% | 4,993,216 |
| 2007-12-10 | 2007-12-06 | 71.997 | 71,319 | +620 | 0.00% | 5,134,754 |
| 2007-12-07 | 2007-12-05 | 71.191 | 70,699 | -620 | 0.00% | 5,033,116 |
| 2007-12-05 | 2007-12-03 | 69.095 | 71,319 | +620 | 0.00% | 4,927,754 |
| 2007-12-04 | 2007-11-30 | 68.369 | 70,699 | +620 | 0.00% | 4,833,615 |
| 2007-11-29 | 2007-11-27 | 64.499 | 70,079 | +621 | 0.00% | 4,520,025 |
| 2007-11-28 | 2007-11-26 | 66.434 | 69,458 | +1,240 | 0.00% | 4,614,370 |
| 2007-11-27 | 2007-11-23 | 63.935 | 68,218 | +3,101 | 0.00% | 4,361,493 |
| 2007-11-26 | 2007-11-22 | 62.887 | 65,117 | +620 | 0.00% | 4,094,982 |
| 2007-11-23 | 2007-11-21 | 66.031 | 64,497 | -1,240 | 0.00% | 4,258,792 |
| 2007-11-22 | 2007-11-20 | 70.062 | 65,737 | +1,860 | 0.00% | 4,605,668 |
| 2007-11-20 | 2007-11-16 | 70.062 | 63,877 | +620 | 0.00% | 4,475,353 |
| 2007-11-19 | 2007-11-15 | 72.319 | 63,257 | +1,241 | 0.00% | 4,574,715 |
| 2007-11-16 | 2007-11-14 | 73.771 | 62,016 | +620 | 0.00% | 4,574,965 |
| 2007-11-15 | 2007-11-13 | 69.175 | 61,396 | -620 | 0.00% | 4,247,079 |
| 2007-11-13 | 2007-11-09 | 71.594 | 62,016 | -621 | 0.00% | 4,439,966 |
| 2007-11-12 | 2007-11-08 | 72.964 | 62,637 | +3,101 | 0.00% | 4,570,277 |
| 2007-11-09 | 2007-11-07 | 75.948 | 59,536 | +1,241 | 0.00% | 4,521,614 |
| 2007-11-08 | 2007-11-06 | 76.754 | 58,295 | -621 | 0.00% | 4,474,363 |
| 2007-11-07 | 2007-11-05 | 77.076 | 58,916 | -1,860 | 0.00% | 4,541,027 |
| 2007-11-06 | 2007-11-02 | 80.946 | 60,776 | -1,240 | 0.00% | 4,919,589 |
| 2007-11-02 | 2007-10-31 | 82.962 | 62,016 | +620 | 0.00% | 5,144,961 |
| 2007-11-01 | 2007-10-30 | 83.768 | 61,396 | +1,860 | 0.00% | 5,143,025 |
| 2007-10-26 | 2007-10-24 | 82.962 | 59,536 | -1,240 | 0.00% | 4,939,216 |
| 2007-10-22 | 2007-10-17 | 81.994 | 60,776 | -620 | 0.00% | 4,983,289 |
| 2007-10-18 | 2007-10-16 | 81.107 | 61,396 | -620 | 0.00% | 4,979,675 |
| 2007-10-17 | 2007-10-15 | 81.591 | 62,016 | -1,241 | 0.00% | 5,059,962 |
| 2007-10-16 | 2007-10-12 | 80.382 | 63,257 | +620 | 0.00% | 5,084,716 |
| 2007-10-15 | 2007-10-11 | 81.914 | 62,637 | -1,240 | 0.00% | 5,130,830 |
| 2007-10-09 | 2007-10-05 | 77.963 | 63,877 | +1,240 | 0.00% | 4,980,053 |
| 2007-10-08 | 2007-10-04 | 73.609 | 62,637 | +6,202 | 0.00% | 4,610,677 |
| 2007-10-05 | 2007-10-03 | 74.980 | 56,435 | +620 | 0.00% | 4,231,501 |
| 2007-10-03 | 2007-09-28 | 71.997 | 55,815 | -4,341 | 0.00% | 4,018,513 |
| 2007-09-19 | 2007-09-17 | 61.597 | 60,156 | -1,860 | 0.00% | 3,705,402 |
| 2007-09-13 | 2007-09-11 | 59.339 | 62,016 | +1,240 | 0.00% | 3,679,972 |
| 2007-09-12 | 2007-09-10 | 59.420 | 60,776 | -620 | 0.00% | 3,611,292 |
| 2007-09-10 | 2007-09-06 | 60.226 | 61,396 | +3,101 | 0.00% | 3,697,632 |
| 2007-09-07 | 2007-09-05 | 59.823 | 58,295 | -621 | 0.00% | 3,487,371 |
| 2007-09-06 | 2007-09-04 | 60.065 | 58,916 | +1,241 | 0.00% | 3,538,771 |
| 2007-09-05 | 2007-09-03 | 60.145 | 57,675 | +620 | 0.00% | 3,468,881 |
| 2007-09-03 | 2007-08-30 | 59.581 | 57,055 | -3,101 | 0.00% | 3,399,391 |
| 2007-08-31 | 2007-08-29 | 58.775 | 60,156 | +620 | 0.00% | 3,535,651 |
| 2007-08-29 | 2007-08-27 | 56.678 | 59,536 | -1,860 | 0.00% | 3,374,411 |
| 2007-08-28 | 2007-08-24 | 54.260 | 61,396 | -1,861 | 0.00% | 3,331,334 |
| 2007-08-27 | 2007-08-23 | 53.212 | 63,257 | -1,240 | 0.00% | 3,366,011 |
| 2007-08-24 | 2007-08-22 | 52.244 | 64,497 | -1,240 | 0.00% | 3,369,593 |
| 2007-08-23 | 2007-08-21 | 50.148 | 65,737 | +3,100 | 0.00% | 3,296,577 |
| 2007-08-22 | 2007-08-20 | 48.697 | 62,637 | -1,240 | 0.00% | 3,050,218 |
| 2007-08-21 | 2007-08-17 | 44.504 | 63,877 | +1,240 | 0.00% | 2,842,802 |
| 2007-08-20 | 2007-08-16 | 46.117 | 62,637 | +4,342 | 0.00% | 2,888,617 |
| 2007-08-15 | 2007-08-13 | 48.777 | 58,295 | +1,860 | 0.00% | 2,843,477 |
| 2007-08-14 | 2007-08-10 | 48.374 | 56,435 | +620 | 0.00% | 2,730,001 |
| 2007-08-10 | 2007-08-08 | 50.632 | 55,815 | -620 | 0.00% | 2,826,009 |
| 2007-08-09 | 2007-08-07 | 48.374 | 56,435 | +1,240 | 0.00% | 2,730,001 |
| 2007-08-08 | 2007-08-06 | 49.664 | 55,195 | +3,721 | 0.00% | 2,741,217 |
| 2007-08-06 | 2007-08-02 | 51.599 | 51,474 | -3,721 | 0.00% | 2,656,017 |
| 2007-08-03 | 2007-08-01 | 52.244 | 55,195 | +3,721 | 0.00% | 2,883,618 |
| 2007-08-01 | 2007-07-30 | 53.373 | 51,474 | +620 | 0.00% | 2,747,318 |
| 2007-07-31 | 2007-07-27 | 51.680 | 50,854 | +2,481 | 0.00% | 2,628,126 |
| 2007-07-30 | 2007-07-26 | 53.534 | 48,373 | +1,240 | 0.00% | 2,589,608 |
| 2007-07-27 | 2007-07-25 | 52.809 | 47,133 | -1,860 | 0.00% | 2,489,026 |
| 2007-07-18 | 2007-07-16 | 49.584 | 48,993 | +1,240 | 0.00% | 2,429,249 |
| 2007-07-17 | 2007-07-13 | 49.987 | 47,753 | -620 | 0.00% | 2,387,016 |
| 2007-07-10 | 2007-07-06 | 46.359 | 48,373 | +1,240 | 0.00% | 2,242,507 |
| 2007-07-05 | 2007-07-03 | 46.520 | 47,133 | +1,861 | 0.00% | 2,192,623 |
| 2007-07-04 | 2007-06-29 | 45.311 | 45,272 | -27,907 | 0.00% | 2,051,299 |
| 2007-06-28 | 2007-06-26 | 45.633 | 73,179 | +3,100 | 0.00% | 3,339,380 |
| 2007-06-26 | 2007-06-22 | 46.915 | 70,079 | 0.00% | 3,287,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy