History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 805,000 +0 0.01% 17,758,300
2025-10-13 2025-10-09 21.860 805,000 +0 0.01% 17,597,300
2025-10-10 2025-10-08 22.043 805,000 +0 0.01% 17,744,927
2025-10-09 2025-10-06 22.124 805,000 +9,619 0.01% 17,810,105
2025-10-08 2025-10-03 22.307 795,381 +0 0.01% 17,742,191
2025-10-06 2025-10-02 22.367 795,381 +0 0.01% 17,790,491
2025-10-03 2025-09-30 22.367 795,381 +0 0.01% 17,790,491
2025-10-02 2025-09-29 22.489 795,381 -56,319 0.01% 17,887,091
2025-09-30 2025-09-26 21.497 851,700 +29,641 0.01% 18,308,873
2025-09-29 2025-09-25 21.517 822,059 +3,952 0.01% 17,688,325
2025-09-26 2025-09-24 21.821 818,107 +988 0.01% 17,851,689
2025-09-25 2025-09-23 21.740 817,119 +7,905 0.01% 17,763,970
2025-09-24 2025-09-22 21.861 809,214 +33,594 0.01% 17,690,397
2025-09-19 2025-09-17 22.995 775,620 +988 0.01% 17,835,192
2025-09-18 2025-09-16 22.630 774,632 +988 0.01% 17,530,233
2025-09-10 2025-09-08 22.772 773,644 -988 0.01% 17,617,494
2025-09-09 2025-09-05 22.853 774,632 -5,929 0.01% 17,702,713
2025-09-05 2025-09-03 23.440 780,561 +19,761 0.01% 18,296,409
2025-09-03 2025-09-01 23.946 760,800 +1,977 0.01% 18,218,210
2025-09-02 2025-08-29 24.310 758,823 +8,892 0.01% 18,447,348
2025-08-29 2025-08-27 24.169 749,931 -1,976 0.01% 18,124,919
2025-08-28 2025-08-26 24.978 751,907 -988 0.01% 18,781,477
2025-08-27 2025-08-25 25.039 752,895 -988 0.01% 18,851,875
2025-08-26 2025-08-22 25.080 753,883 -3,952 0.01% 18,907,134
2025-08-21 2025-08-19 24.553 757,835 +7,904 0.01% 18,607,409
2025-08-20 2025-08-18 25.363 749,931 -40,510 0.01% 19,020,539
2025-08-19 2025-08-15 24.655 790,441 -12,845 0.01% 19,487,997
2025-08-18 2025-08-14 23.906 803,286 -10,868 0.01% 19,203,065
2025-08-11 2025-08-07 23.116 814,154 +988 0.01% 18,820,151
2025-08-08 2025-08-06 22.954 813,166 +988 0.01% 18,665,633
2025-08-06 2025-08-04 22.529 812,178 -2,964 0.01% 18,297,714
2025-08-05 2025-08-01 22.418 815,142 +9,880 0.01% 18,273,740
2025-07-31 2025-07-29 23.177 805,262 +5,928 0.01% 18,663,502
2025-07-30 2025-07-28 23.430 799,334 -254,917 0.01% 18,728,359
2025-07-29 2025-07-25 23.025 1,054,251 -4,940 0.01% 24,274,253
2025-07-28 2025-07-24 22.620 1,059,191 -66,200 0.01% 23,959,197
2025-07-25 2025-07-23 21.912 1,125,391 -2,964 0.02% 24,659,359
2025-07-24 2025-07-22 21.203 1,128,355 -8,892 0.02% 23,924,906
2025-07-23 2025-07-21 20.343 1,137,247 +9,880 0.02% 23,135,096
2025-07-22 2025-07-18 19.898 1,127,367 -2,964 0.02% 22,432,066
2025-07-21 2025-07-17 18.926 1,130,331 +4,940 0.02% 21,392,803
2025-07-15 2025-07-11 19.088 1,125,391 +2,965 0.02% 21,481,548
2025-07-11 2025-07-09 18.278 1,122,426 +2,964 0.02% 20,516,152
2025-07-09 2025-07-07 18.481 1,119,462 +2,964 0.02% 20,688,575
2025-07-08 2025-07-04 18.683 1,116,498 +988 0.02% 20,859,798
2025-07-07 2025-07-03 18.724 1,115,510 -6,916 0.02% 20,886,499
2025-07-04 2025-07-02 18.683 1,122,426 +2,964 0.02% 20,970,552
2025-07-02 2025-06-27 19.705 1,119,462 +30,247 0.02% 22,058,738
2025-06-30 2025-06-26 20.308 1,089,215 -962 0.02% 22,119,288
2025-06-27 2025-06-25 20.682 1,090,177 -201,100 0.02% 22,546,704
2025-06-26 2025-06-24 20.037 1,291,277 -13,471 0.02% 25,873,753
2025-06-24 2025-06-20 19.310 1,304,748 -12,509 0.02% 25,194,476
2025-06-17 2025-06-13 18.603 1,317,257 -2,886 0.02% 24,505,102
2025-06-16 2025-06-12 18.665 1,320,143 -153,953 0.02% 24,641,111
2025-06-13 2025-06-11 18.499 1,474,096 -5,773 0.02% 27,269,599
2025-06-12 2025-06-10 17.689 1,479,869 -6,736 0.02% 26,176,755
2025-06-10 2025-06-06 17.335 1,486,605 -962 0.02% 25,770,605
2025-06-09 2025-06-05 17.398 1,487,567 -4,811 0.02% 25,880,041
2025-06-06 2025-06-04 17.023 1,492,378 -4,811 0.02% 25,405,381
2025-05-19 2025-05-15 16.587 1,497,189 -2,887 0.02% 24,833,761
2025-05-16 2025-05-14 16.899 1,500,076 -1,924 0.02% 25,349,347
2025-05-14 2025-05-12 16.254 1,502,000 -962 0.02% 24,414,040
2025-05-12 2025-05-08 15.652 1,502,962 -1,925 0.02% 23,523,717
2025-05-09 2025-05-07 15.381 1,504,887 +4,811 0.02% 23,147,206
2025-05-02 2025-04-29 14.529 1,500,076 -4,811 0.02% 21,794,826
2025-04-24 2025-04-22 14.404 1,504,887 -8,659 0.02% 21,677,046
2025-04-17 2025-04-15 14.238 1,513,546 -11,547 0.02% 21,550,094
2025-04-14 2025-04-10 13.698 1,525,093 -1,924 0.02% 20,890,302
2025-04-11 2025-04-09 13.594 1,527,017 +4,811 0.02% 20,757,956
2025-04-10 2025-04-08 13.407 1,522,206 +5,773 0.02% 20,407,797
2025-04-09 2025-04-07 13.220 1,516,433 +17,320 0.02% 20,046,719
2025-04-02 2025-03-31 15.589 1,499,113 +6,735 0.02% 23,369,994
2025-04-01 2025-03-28 15.839 1,492,378 +1,924 0.02% 23,637,241
2025-03-27 2025-03-25 16.275 1,490,454 -3,848 0.02% 24,257,348
2025-03-26 2025-03-24 16.774 1,494,302 -28,866 0.02% 25,065,414
2025-03-25 2025-03-21 16.525 1,523,168 -9,623 0.02% 25,169,692
2025-03-24 2025-03-20 16.608 1,532,791 +15,396 0.02% 25,456,148
2025-03-21 2025-03-19 17.647 1,517,395 +11,546 0.02% 26,777,456
2025-03-20 2025-03-18 17.668 1,505,849 -21,168 0.02% 26,605,004
2025-03-19 2025-03-17 17.231 1,527,017 +27,904 0.02% 26,312,455
2025-03-13 2025-03-11 16.296 1,499,113 -9,622 0.02% 24,429,434
2025-03-12 2025-03-10 16.462 1,508,735 -9,622 0.02% 24,837,113
2025-03-11 2025-03-07 16.566 1,518,357 -25,018 0.02% 25,153,313
2025-03-10 2025-03-06 16.670 1,543,375 +20,207 0.02% 25,728,164
2025-03-05 2025-03-03 15.548 1,523,168 -9,623 0.02% 23,681,673
2025-03-04 2025-02-28 15.527 1,532,791 -14,433 0.02% 23,799,428
2025-02-28 2025-02-26 16.525 1,547,224 -2,886 0.02% 25,567,207
2025-02-27 2025-02-25 15.880 1,550,110 -3,849 0.02% 24,616,077
2025-02-26 2025-02-24 16.400 1,553,959 -25,979 0.02% 25,484,700
2025-02-25 2025-02-21 15.797 1,579,938 +19,244 0.02% 24,958,392
2025-02-24 2025-02-20 15.215 1,560,694 +9,622 0.02% 23,746,074
2025-02-20 2025-02-18 15.735 1,551,072 +19,244 0.02% 24,405,674
2025-02-19 2025-02-17 16.005 1,531,828 -48,110 0.02% 24,516,795
2025-02-18 2025-02-14 16.192 1,579,938 +17,319 0.02% 25,582,352
2025-02-17 2025-02-13 15.340 1,562,619 +9,622 0.02% 23,970,243
2025-02-14 2025-02-12 15.901 1,552,997 +7,698 0.02% 24,694,204
2025-02-12 2025-02-10 15.735 1,545,299 -9,622 0.02% 24,314,838
2025-02-11 2025-02-07 15.631 1,554,921 -1,925 0.02% 24,304,637
2025-02-10 2025-02-06 15.402 1,556,846 +7,698 0.02% 23,978,766
2025-02-06 2025-02-04 15.319 1,549,148 -9,622 0.02% 23,731,401
2025-02-05 2025-02-03 14.779 1,558,770 +962 0.02% 23,036,400
2025-02-04 2025-01-28 14.945 1,557,808 +1,925 0.02% 23,281,223
2025-02-03 2025-01-24 15.049 1,555,883 +9,622 0.02% 23,414,154
2025-01-22 2025-01-20 14.321 1,546,261 +12,508 0.02% 22,144,455
2025-01-16 2025-01-14 13.802 1,533,753 +50,997 0.02% 21,168,324
2025-01-14 2025-01-10 13.615 1,482,756 -9,622 0.02% 20,187,101
2025-01-13 2025-01-09 14.238 1,492,378 +1,924 0.02% 21,248,701
2025-01-10 2025-01-08 14.384 1,490,454 +6,736 0.02% 21,438,167
2025-01-06 2025-01-02 14.529 1,483,718 +1,924 0.02% 21,557,158
2024-12-27 2024-12-20 15.090 1,481,794 +1,925 0.02% 22,360,804
2024-12-23 2024-12-19 15.111 1,479,869 +1,924 0.02% 22,362,516
2024-12-20 2024-12-18 15.340 1,477,945 +9,622 0.02% 22,671,362
2024-12-19 2024-12-17 15.132 1,468,323 +1,925 0.02% 22,218,562
2024-12-18 2024-12-16 15.194 1,466,398 +2,886 0.02% 22,280,873
2024-12-17 2024-12-13 15.465 1,463,512 +6,736 0.02% 22,632,483
2024-12-13 2024-12-11 16.005 1,456,776 +1,924 0.02% 23,315,593
2024-12-12 2024-12-10 16.317 1,454,852 +19,244 0.02% 23,738,400
2024-12-11 2024-12-09 16.857 1,435,608 -9,622 0.02% 24,200,241
2024-12-06 2024-12-04 15.776 1,445,230 -2,887 0.02% 22,800,361
2024-12-05 2024-12-03 15.839 1,448,117 -1,924 0.02% 22,936,207
2024-12-03 2024-11-29 15.298 1,450,041 -4,811 0.02% 22,183,040
2024-12-02 2024-11-28 15.153 1,454,852 -9,622 0.02% 22,044,960
2024-11-29 2024-11-27 15.381 1,464,474 -9,622 0.02% 22,525,599
2024-11-28 2024-11-26 14.841 1,474,096 +4,811 0.02% 21,876,959
2024-11-27 2024-11-25 14.862 1,469,285 +1,924 0.02% 21,836,099
2024-11-26 2024-11-22 15.028 1,467,361 +9,622 0.02% 22,051,505
2024-11-19 2024-11-15 15.963 1,457,739 +9,622 0.02% 23,270,406
2024-11-18 2024-11-14 16.379 1,448,117 -2,886 0.02% 23,718,807
2024-11-14 2024-11-12 16.296 1,451,003 +11,546 0.02% 23,645,437
2024-11-13 2024-11-11 17.356 1,439,457 +3,849 0.02% 24,983,204
2024-11-12 2024-11-08 18.083 1,435,608 -4,811 0.02% 25,960,801
2024-11-11 2024-11-07 18.520 1,440,419 -15,395 0.02% 26,676,541
2024-11-08 2024-11-06 17.044 1,455,814 +7,697 0.02% 24,813,197
2024-11-07 2024-11-05 17.751 1,448,117 -6,735 0.02% 25,705,408
2024-11-05 2024-11-01 17.294 1,454,852 +32,566 0.02% 25,160,361
2024-11-04 2024-10-31 17.378 1,422,286 -3,798 0.02% 24,717,001
2024-11-01 2024-10-30 17.231 1,426,084 +950 0.02% 24,572,724
2024-10-30 2024-10-28 17.526 1,425,134 +4,747 0.02% 24,976,635
2024-10-29 2024-10-25 17.715 1,420,387 -4,747 0.02% 25,162,720
2024-10-25 2024-10-23 17.884 1,425,134 -12,343 0.02% 25,486,975
2024-10-22 2024-10-18 17.547 1,437,477 +39,877 0.02% 25,223,236
2024-10-21 2024-10-17 16.473 1,397,600 -1,899 0.02% 23,022,079
2024-10-18 2024-10-16 16.409 1,399,499 +9,495 0.02% 22,964,921
2024-10-17 2024-10-15 16.430 1,390,004 +949 0.02% 22,838,394
2024-10-15 2024-10-10 17.336 1,389,055 +9,495 0.02% 24,080,981
2024-10-14 2024-10-09 16.557 1,379,560 +949 0.02% 22,841,154
2024-10-10 2024-10-08 17.126 1,378,611 -949 0.02% 23,609,521
2024-10-09 2024-10-07 21.644 1,379,560 -6,647 0.02% 29,859,142
2024-10-08 2024-10-04 19.253 1,386,207 -4,747 0.02% 26,688,808
2024-10-07 2024-10-03 17.842 1,390,954 +84,502 0.02% 24,817,103
2024-10-04 2024-10-02 18.052 1,306,452 +66,462 0.02% 23,584,636
2024-10-03 2024-09-30 16.452 1,239,990 -11,394 0.02% 20,399,716
2024-10-02 2024-09-27 15.483 1,251,384 +68,361 0.02% 19,374,604
2024-09-30 2024-09-26 14.724 1,183,023 -2,848 0.02% 17,419,082
2024-09-26 2024-09-24 13.734 1,185,871 -27,534 0.02% 16,286,957
2024-09-25 2024-09-23 12.849 1,213,405 -9,495 0.02% 15,591,594
2024-09-24 2024-09-20 12.639 1,222,900 -2,848 0.02% 15,456,000
2024-09-23 2024-09-19 12.555 1,225,748 -2,849 0.02% 15,388,715
2024-09-16 2024-09-12 11.712 1,228,597 +1,899 0.02% 14,389,283
2024-09-12 2024-09-10 11.733 1,226,698 -949 0.02% 14,392,882
2024-09-11 2024-09-09 11.817 1,227,647 +2,848 0.02% 14,507,456
2024-09-09 2024-09-04 11.986 1,224,799 +950 0.02% 14,680,201
2024-09-04 2024-09-02 12.407 1,223,849 -7,596 0.02% 15,184,414
2024-09-03 2024-08-30 12.449 1,231,445 -175,650 0.02% 15,330,538
2024-08-29 2024-08-27 11.754 1,407,095 +2,849 0.02% 16,539,125
2024-08-23 2024-08-21 11.249 1,404,246 +1,899 0.02% 15,795,717
2024-08-14 2024-08-12 10.933 1,402,347 -5,697 0.02% 15,331,256
2024-08-08 2024-08-06 10.638 1,408,044 +949 0.02% 14,978,299
2024-07-31 2024-07-29 11.185 1,407,095 +950 0.02% 15,738,844
2024-07-19 2024-07-17 11.712 1,406,145 -4,747 0.02% 16,468,718
2024-07-15 2024-07-11 11.649 1,410,892 +18,989 0.02% 16,435,155
2024-07-11 2024-07-09 11.164 1,391,903 -950 0.02% 15,539,597
2024-07-03 2024-06-28 12.138 1,392,853 +58,504 0.02% 16,905,770
2024-07-02 2024-06-27 12.225 1,334,349 +4,548 0.02% 16,313,037
2024-06-24 2024-06-20 12.511 1,329,801 -8,187 0.02% 16,637,556
2024-06-17 2024-06-13 11.896 1,337,988 +9,096 0.02% 15,916,226
2024-06-14 2024-06-12 12.006 1,328,892 +2,729 0.02% 15,954,123
2024-06-13 2024-06-11 12.181 1,326,163 +1,819 0.02% 16,154,640
2024-06-11 2024-06-06 12.445 1,324,344 +1,819 0.02% 16,481,922
2024-06-06 2024-06-04 12.621 1,322,525 -909 0.02% 16,691,924
2024-06-03 2024-05-30 12.357 1,323,434 +909 0.02% 16,354,196
2024-05-31 2024-05-29 12.621 1,322,525 +11,825 0.02% 16,691,924
2024-05-29 2024-05-27 12.929 1,310,700 +4,548 0.02% 16,946,157
2024-05-27 2024-05-23 13.347 1,306,152 -3,639 0.02% 17,433,035
2024-05-24 2024-05-22 13.655 1,309,791 -9,095 0.02% 17,884,805
2024-05-21 2024-05-17 14.292 1,318,886 -910 0.02% 18,849,994
2024-05-20 2024-05-16 13.611 1,319,796 -20,011 0.02% 17,963,380
2024-05-14 2024-05-10 12.709 1,339,807 -10,915 0.02% 17,027,884
2024-05-10 2024-05-08 12.006 1,350,722 +2,729 0.02% 16,216,205
2024-05-09 2024-05-07 12.313 1,347,993 +4,548 0.02% 16,598,402
2024-05-08 2024-05-06 12.291 1,343,445 -3,638 0.02% 16,512,860
2024-05-07 2024-05-03 12.335 1,347,083 -5,458 0.02% 16,616,816
2024-05-06 2024-05-02 11.896 1,352,541 -9,096 0.02% 16,089,343
2024-05-03 2024-04-30 11.456 1,361,637 +910 0.02% 15,598,745
2024-05-02 2024-04-29 11.588 1,360,727 -4,548 0.02% 15,767,841
2024-04-30 2024-04-26 11.324 1,365,275 -22,739 0.02% 15,460,302
2024-04-29 2024-04-25 11.126 1,388,014 -2,729 0.02% 15,443,117
2024-04-26 2024-04-24 11.038 1,390,743 -16,372 0.02% 15,351,160
2024-04-24 2024-04-22 10.312 1,407,115 -4,548 0.02% 14,510,856
2024-04-16 2024-04-12 9.763 1,411,663 +10,915 0.02% 13,781,758
2024-04-15 2024-04-11 10.170 1,400,748 +4,548 0.02% 14,244,997
2024-04-12 2024-04-10 10.301 1,396,200 +2,728 0.02% 14,382,945
2024-04-09 2024-04-05 10.236 1,393,472 +4,548 0.02% 14,262,923
2024-04-05 2024-04-02 10.477 1,388,924 -4,548 0.02% 14,552,312
2024-04-03 2024-03-28 10.323 1,393,472 -2,728 0.02% 14,385,483
2024-04-02 2024-03-27 9.818 1,396,200 +2,728 0.02% 13,707,546
2024-03-26 2024-03-22 10.389 1,393,472 +9,096 0.02% 14,477,403
2024-02-23 2024-02-21 11.016 1,384,376 -1,819 0.02% 15,250,441
2024-02-14 2024-02-07 10.400 1,386,195 -4,548 0.02% 14,417,039
2024-02-08 2024-02-06 10.411 1,390,743 -1,819 0.02% 14,479,630
2024-02-05 2024-02-01 9.972 1,392,562 -6,367 0.02% 13,886,169
2024-01-29 2024-01-25 10.290 1,398,929 -9,096 0.02% 14,395,678
2024-01-23 2024-01-19 9.389 1,408,025 +4,548 0.02% 13,219,921
2024-01-19 2024-01-17 9.367 1,403,477 +9,096 0.02% 13,146,359
2024-01-18 2024-01-16 9.807 1,394,381 +1,819 0.02% 13,674,357
2024-01-10 2024-01-08 10.203 1,392,562 +1,819 0.02% 14,207,679
2024-01-08 2024-01-04 10.686 1,390,743 +1,819 0.02% 14,861,880
2024-01-05 2024-01-03 10.873 1,388,924 +4,548 0.02% 15,102,032
2023-12-21 2023-12-19 10.609 1,384,376 +4,548 0.02% 14,687,301
2023-12-15 2023-12-13 10.598 1,379,828 +5,457 0.02% 14,623,879
2023-12-13 2023-12-11 10.708 1,374,371 +4,548 0.02% 14,717,144
2023-12-08 2023-12-06 11.214 1,369,823 +9,096 0.02% 15,361,203
2023-12-07 2023-12-05 11.126 1,360,727 +9,096 0.02% 15,139,521
2023-12-01 2023-11-29 11.610 1,351,631 +9,096 0.02% 15,692,158
2023-11-29 2023-11-27 12.006 1,342,535 +909 0.02% 16,117,915
2023-11-17 2023-11-15 12.423 1,341,626 -9,096 0.02% 16,667,502
2023-11-16 2023-11-14 11.720 1,350,722 +9,096 0.02% 15,830,105
2023-11-07 2023-11-03 12.028 1,341,626 +910 0.02% 16,136,502
2023-11-03 2023-11-01 11.654 1,340,716 +9,096 0.02% 15,624,397
2023-10-31 2023-10-27 11.720 1,331,620 +1,819 0.02% 15,606,234
2023-10-25 2023-10-20 12.181 1,329,801 +909 0.02% 16,198,956
2023-10-24 2023-10-19 12.577 1,328,892 +9,096 0.02% 16,713,843
2023-10-16 2023-10-12 13.809 1,319,796 -9,096 0.02% 18,224,560
2023-10-13 2023-10-11 13.303 1,328,892 -4,548 0.02% 17,678,103
2023-10-05 2023-10-03 12.819 1,333,440 +1,820 0.02% 17,093,565
2023-10-04 2023-09-29 13.413 1,331,620 +9,095 0.02% 17,860,793
2023-09-26 2023-09-22 13.677 1,322,525 -9,095 0.02% 18,087,764
2023-09-14 2023-09-12 13.347 1,331,620 +9,095 0.02% 17,772,953
2023-09-06 2023-09-04 14.138 1,322,525 -9,095 0.02% 18,698,444
2023-09-05 2023-08-31 13.083 1,331,620 -910 0.02% 17,421,594
2023-08-30 2023-08-28 12.665 1,332,530 +11,824 0.02% 16,876,799
2023-08-29 2023-08-25 12.555 1,320,706 -9,095 0.02% 16,581,845
2023-08-24 2023-08-22 12.335 1,329,801 +9,095 0.02% 16,403,636
2023-08-16 2023-08-14 13.523 1,320,706 +2,729 0.02% 17,859,606
2023-08-11 2023-08-09 14.424 1,317,977 +9,096 0.02% 19,010,882
2023-08-10 2023-08-08 14.534 1,308,881 -1,819 0.02% 19,023,579
2023-08-08 2023-08-04 15.172 1,310,700 -2,729 0.02% 19,885,797
2023-08-07 2023-08-03 14.864 1,313,429 -1,819 0.02% 19,522,881
2023-08-01 2023-07-28 14.820 1,315,248 -1,819 0.02% 19,492,078
2023-07-31 2023-07-27 13.941 1,317,067 -5,458 0.02% 18,360,636
2023-07-27 2023-07-25 13.325 1,322,525 -909 0.02% 17,622,484
2023-07-24 2023-07-20 12.599 1,323,434 +8,186 0.02% 16,674,296
2023-07-20 2023-07-18 13.171 1,315,248 +1,819 0.02% 17,323,079
2023-07-05 2023-07-03 15.458 1,313,429 +52,342 0.02% 20,303,105
2023-07-04 2023-06-30 14.954 1,261,087 +873 0.02% 18,858,638
2023-06-30 2023-06-28 15.046 1,260,214 -1,746 0.02% 18,961,023
2023-06-29 2023-06-27 15.000 1,261,960 +1,746 0.02% 18,929,493
2023-06-26 2023-06-21 15.115 1,260,214 +1,747 0.02% 19,047,603
2023-06-20 2023-06-16 15.847 1,258,467 -3,493 0.02% 19,943,438
2023-06-16 2023-06-14 15.458 1,261,960 +10,479 0.02% 19,507,493
2023-06-14 2023-06-12 15.275 1,251,481 +1,747 0.02% 19,116,227
2023-06-13 2023-06-09 15.504 1,249,734 +1,747 0.02% 19,375,742
2023-06-12 2023-06-08 15.641 1,247,987 -13,100 0.02% 19,520,137
2023-06-09 2023-06-07 15.412 1,261,087 +873 0.02% 19,436,238
2023-06-07 2023-06-05 15.366 1,260,214 -873 0.02% 19,365,063
2023-06-06 2023-06-02 15.298 1,261,087 -1,747 0.02% 19,291,838
2023-06-02 2023-05-31 15.137 1,262,834 +1,747 0.02% 19,116,123
2023-06-01 2023-05-30 15.435 1,261,087 +2,620 0.02% 19,465,118
2023-05-30 2023-05-25 15.733 1,258,467 +2,620 0.02% 19,799,338
2023-05-24 2023-05-22 16.855 1,255,847 -43,667 0.02% 21,167,357
2023-05-23 2023-05-19 16.855 1,299,514 +11,354 0.02% 21,903,366
2023-05-22 2023-05-18 17.176 1,288,160 -874 0.02% 22,124,994
2023-05-16 2023-05-12 16.809 1,289,034 +1,747 0.02% 21,667,686
2023-05-15 2023-05-11 17.267 1,287,287 -2,620 0.02% 22,227,920
2023-05-12 2023-05-10 17.267 1,289,907 -2,620 0.02% 22,273,160
2023-05-10 2023-05-08 17.977 1,292,527 -4,367 0.02% 23,236,000
2023-05-09 2023-05-05 17.748 1,296,894 -1,746 0.02% 23,017,507
2023-05-08 2023-05-04 17.634 1,298,640 -1,747 0.02% 22,899,795
2023-05-04 2023-05-02 16.947 1,300,387 +2,620 0.02% 22,037,201
2023-05-03 2023-04-28 17.199 1,297,767 -6,987 0.02% 22,319,721
2023-05-02 2023-04-27 16.855 1,304,754 +2,620 0.02% 21,991,687
2023-04-27 2023-04-25 16.328 1,302,134 -2,620 0.02% 21,261,666
2023-04-20 2023-04-18 16.214 1,304,754 -2,620 0.02% 21,155,047
2023-04-19 2023-04-17 15.779 1,307,374 -8,733 0.02% 20,628,667
2023-04-17 2023-04-13 15.092 1,316,107 +1,747 0.02% 19,862,262
2023-04-03 2023-03-30 14.221 1,314,360 +1,746 0.02% 18,692,097
2023-03-30 2023-03-28 15.023 1,312,614 +2,620 0.02% 19,719,367
2023-03-29 2023-03-27 14.794 1,309,994 +874 0.02% 19,380,006
2023-03-22 2023-03-20 14.840 1,309,120 -11,354 0.02% 19,427,036
2023-03-20 2023-03-16 14.679 1,320,474 +8,734 0.02% 19,383,847
2023-03-14 2023-03-10 14.863 1,311,740 +873 0.02% 19,495,957
2023-02-22 2023-02-20 16.145 1,310,867 +873 0.02% 21,164,102
2023-02-21 2023-02-17 15.481 1,309,994 -873 0.02% 20,280,007
2023-02-20 2023-02-16 15.641 1,310,867 -1,747 0.02% 20,503,662
2023-02-17 2023-02-15 15.527 1,312,614 +1,747 0.02% 20,380,687
2023-02-15 2023-02-13 15.756 1,310,867 +2,620 0.02% 20,653,762
2023-02-03 2023-02-01 16.489 1,308,247 -1,747 0.02% 21,571,201
2023-02-01 2023-01-30 16.763 1,309,994 -1,746 0.02% 21,960,007
2023-01-18 2023-01-16 17.061 1,311,740 -3,494 0.02% 22,379,796
2023-01-13 2023-01-11 16.947 1,315,234 -873 0.02% 22,288,808
2023-01-12 2023-01-10 16.305 1,316,107 -3,493 0.02% 21,459,682
2023-01-06 2023-01-04 16.260 1,319,600 -2,620 0.02% 21,456,197
2022-12-30 2022-12-28 14.954 1,322,220 -1,747 0.02% 19,772,837
2022-12-28 2022-12-22 14.290 1,323,967 -8,733 0.02% 18,919,682
2022-12-07 2022-12-05 14.428 1,332,700 +11,353 0.02% 19,227,598
2022-12-06 2022-12-02 13.534 1,321,347 +8,733 0.02% 17,883,662
2022-12-05 2022-12-01 13.580 1,312,614 -1,746 0.02% 17,825,586
2022-12-01 2022-11-29 13.328 1,314,360 -6,987 0.02% 17,518,197
2022-11-18 2022-11-16 12.046 1,321,347 +873 0.02% 15,916,762
2022-11-08 2022-11-04 10.775 1,320,474 -8,733 0.02% 14,227,925
2022-11-03 2022-11-01 10.122 1,329,207 +8,733 0.02% 13,454,482
2022-10-28 2022-10-26 10.248 1,320,474 +1,747 0.02% 13,532,405
2022-10-27 2022-10-25 10.168 1,318,727 -873 0.02% 13,408,801
2022-10-26 2022-10-24 10.225 1,319,600 -1,747 0.02% 13,493,228
2022-10-18 2022-10-14 11.244 1,321,347 -4,366 0.02% 14,857,662
2022-10-17 2022-10-13 11.084 1,325,713 -8,734 0.02% 14,694,235
2022-10-12 2022-10-10 11.279 1,334,447 -2,620 0.02% 15,050,802
2022-10-07 2022-10-05 11.657 1,337,067 -873 0.02% 15,585,583
2022-09-26 2022-09-22 12.069 1,337,940 +10,480 0.02% 16,147,279
2022-09-14 2022-09-09 12.985 1,327,460 +1,747 0.02% 17,236,798
2022-09-13 2022-09-08 12.573 1,325,713 +2,619 0.02% 16,667,634
2022-09-08 2022-09-06 12.710 1,323,094 -8,733 0.02% 16,816,506
2022-08-16 2022-08-12 13.466 1,331,827 +2,620 0.02% 17,934,003
2022-08-12 2022-08-10 13.053 1,329,207 -8,733 0.02% 17,350,803
2022-08-08 2022-08-04 13.008 1,337,940 +2,620 0.02% 17,403,519
2022-07-20 2022-07-18 13.626 1,335,320 +2,620 0.02% 18,195,099
2022-07-19 2022-07-15 13.328 1,332,700 +873 0.02% 17,762,638
2022-07-18 2022-07-14 13.718 1,331,827 -2,620 0.02% 18,269,503
2022-07-15 2022-07-13 13.924 1,334,447 -873 0.02% 18,580,483
2022-07-11 2022-07-07 14.359 1,335,320 -17,467 0.02% 19,173,658
2022-07-06 2022-07-04 16.379 1,352,787 +76,094 0.02% 22,157,877
2022-06-29 2022-06-27 16.428 1,276,693 -824 0.02% 20,973,461
2022-06-28 2022-06-24 16.282 1,277,517 +2,472 0.02% 20,800,998
2022-06-27 2022-06-23 16.355 1,275,045 -4,121 0.02% 20,853,568
2022-06-20 2022-06-16 15.045 1,279,166 +4,946 0.02% 19,244,807
2022-06-17 2022-06-15 15.336 1,274,220 -11,539 0.02% 19,541,435
2022-06-09 2022-06-07 14.851 1,285,759 -16,484 0.02% 19,094,397
2022-05-26 2022-05-24 13.953 1,302,243 +4,121 0.02% 18,169,996
2022-05-25 2022-05-23 14.026 1,298,122 -2,473 0.02% 18,206,996
2022-05-23 2022-05-19 13.734 1,300,595 -1,648 0.02% 17,862,962
2022-05-10 2022-05-05 14.026 1,302,243 +1,648 0.02% 18,264,796
2022-05-06 2022-05-04 14.074 1,300,595 +1,649 0.02% 18,304,802
2022-05-05 2022-05-03 14.050 1,298,946 +1,648 0.02% 18,250,073
2022-04-28 2022-04-26 13.492 1,297,298 -7,418 0.02% 17,502,879
2022-04-19 2022-04-13 14.657 1,304,716 -2,473 0.02% 19,122,642
2022-04-13 2022-04-11 14.559 1,307,189 +1,649 0.02% 19,032,007
2022-04-01 2022-03-30 14.632 1,305,540 -12,363 0.02% 19,103,039
2022-03-29 2022-03-25 14.535 1,317,903 +1,648 0.02% 19,156,018
2022-03-23 2022-03-21 14.705 1,316,255 -2,472 0.02% 19,355,644
2022-03-22 2022-03-18 15.069 1,318,727 +1,648 0.02% 19,871,994
2022-03-21 2022-03-17 14.729 1,317,079 -3,297 0.02% 19,399,721
2022-03-17 2022-03-15 13.370 1,320,376 +824 0.02% 17,654,043
2022-03-15 2022-03-11 14.657 1,319,552 -38,737 0.02% 19,340,086
2022-03-14 2022-03-10 14.705 1,358,289 -1,649 0.02% 19,973,757
2022-03-11 2022-03-09 14.390 1,359,938 +1,649 0.02% 19,569,006
2022-03-09 2022-03-07 15.166 1,358,289 -20,605 0.02% 20,599,997
2022-03-07 2022-03-03 15.676 1,378,894 +824 0.02% 21,615,155
2022-02-28 2022-02-24 15.967 1,378,070 -7,418 0.02% 22,003,518
2022-02-22 2022-02-18 16.695 1,385,488 -8,242 0.02% 23,130,561
2022-02-17 2022-02-15 16.962 1,393,730 +8,242 0.02% 23,640,180
2022-02-14 2022-02-10 17.544 1,385,488 -8,242 0.02% 24,307,261
2022-02-11 2022-02-09 17.350 1,393,730 -1,648 0.02% 24,181,300
2022-02-10 2022-02-08 17.204 1,395,378 +8,242 0.02% 24,006,733
2022-02-08 2022-02-04 16.865 1,387,136 -1,649 0.02% 23,393,694
2022-01-24 2022-01-20 17.229 1,388,785 -18,132 0.02% 23,927,004
2022-01-21 2022-01-19 16.598 1,406,917 -12,363 0.02% 23,351,756
2022-01-20 2022-01-18 16.404 1,419,280 -32,969 0.02% 23,281,434
2022-01-12 2022-01-10 16.064 1,452,249 +8,243 0.02% 23,328,888
2021-12-29 2021-12-24 15.651 1,444,006 -14,836 0.02% 22,600,793
2021-12-28 2021-12-22 15.676 1,458,842 -7,418 0.02% 22,868,398
2021-12-21 2021-12-17 15.821 1,466,260 -5,769 0.02% 23,198,160
2021-11-22 2021-11-18 16.695 1,472,029 -8,242 0.02% 24,575,353
2021-11-09 2021-11-05 16.258 1,480,271 +824 0.02% 24,066,392
2021-11-08 2021-11-04 16.379 1,479,447 +16,484 0.02% 24,232,496
2021-11-03 2021-11-01 16.574 1,462,963 -8,242 0.02% 24,246,497
2021-10-26 2021-10-22 17.277 1,471,205 -16,484 0.02% 25,418,396
2021-10-25 2021-10-21 17.326 1,487,689 -1,649 0.02% 25,775,394
2021-10-22 2021-10-20 16.962 1,489,338 -824 0.02% 25,261,865
2021-10-20 2021-10-18 16.646 1,490,162 +1,648 0.02% 24,805,761
2021-10-19 2021-10-15 16.646 1,488,514 -824 0.02% 24,778,328
2021-10-15 2021-10-11 16.743 1,489,338 -824 0.02% 24,936,605
2021-10-12 2021-10-08 16.355 1,490,162 -1,648 0.02% 24,371,841
2021-09-23 2021-09-20 15.093 1,491,810 -9,891 0.02% 22,516,395
2021-09-21 2021-09-17 15.700 1,501,701 +4,121 0.02% 23,576,683
2021-09-16 2021-09-14 16.113 1,497,580 +49,453 0.02% 24,129,764
2021-09-14 2021-09-10 16.282 1,448,127 +824 0.02% 23,578,932
2021-09-08 2021-09-06 16.379 1,447,303 +1,648 0.02% 23,705,995
2021-09-07 2021-09-03 16.331 1,445,655 -8,242 0.02% 23,608,842
2021-09-03 2021-09-01 16.210 1,453,897 -4,121 0.02% 23,567,041
2021-09-01 2021-08-30 15.773 1,458,018 -6,594 0.02% 22,997,001
2021-08-30 2021-08-26 15.700 1,464,612 +8,242 0.02% 22,994,386
2021-08-27 2021-08-25 15.749 1,456,370 -1,648 0.02% 22,935,667
2021-08-23 2021-08-19 15.676 1,458,018 +2,473 0.02% 22,855,481
2021-08-13 2021-08-11 15.967 1,455,545 +6,593 0.02% 23,240,555
2021-08-06 2021-08-04 15.894 1,448,952 +1,649 0.02% 23,029,805
2021-08-05 2021-08-03 15.967 1,447,303 -824 0.02% 23,108,955
2021-07-28 2021-07-26 15.918 1,448,127 +4,121 0.02% 23,051,832
2021-07-27 2021-07-23 16.452 1,444,006 -825 0.02% 23,757,112
2021-07-23 2021-07-21 16.379 1,444,831 -8,242 0.02% 23,665,505
2021-07-22 2021-07-20 16.476 1,453,073 +4,121 0.02% 23,941,545
2021-07-21 2021-07-19 16.671 1,448,952 +825 0.02% 24,154,925
2021-07-19 2021-07-15 16.986 1,448,127 -6,594 0.02% 24,597,992
2021-07-16 2021-07-14 16.719 1,454,721 +16,484 0.02% 24,321,698
2021-07-14 2021-07-12 16.719 1,438,237 +1,648 0.02% 24,046,099
2021-07-12 2021-07-08 16.889 1,436,589 +9,067 0.02% 24,262,566
2021-07-09 2021-07-07 17.496 1,427,522 +824 0.02% 24,975,433
2021-07-08 2021-07-06 19.617 1,426,698 +1,648 0.02% 27,988,166
2021-07-07 2021-07-05 19.566 1,425,050 +71,283 0.02% 27,883,035
2021-07-06 2021-07-02 19.566 1,353,767 +39,149 0.02% 26,488,287
2021-07-05 2021-06-30 19.669 1,314,618 -7,047 0.02% 25,856,603
2021-07-02 2021-06-29 19.796 1,321,665 +7,830 0.02% 26,164,008
2021-06-28 2021-06-24 19.873 1,313,835 +5,481 0.02% 26,109,683
2021-06-25 2021-06-23 19.847 1,308,354 +783 0.02% 25,967,340
2021-06-24 2021-06-22 19.643 1,307,571 +1,566 0.02% 25,684,599
2021-06-23 2021-06-21 19.643 1,306,005 +783 0.02% 25,653,838
2021-06-18 2021-06-16 19.924 1,305,222 +783 0.02% 26,005,198
2021-06-15 2021-06-10 20.230 1,304,439 +7,830 0.02% 26,389,437
2021-06-03 2021-06-01 20.690 1,296,609 -1,566 0.02% 26,827,192
2021-05-27 2021-05-25 21.022 1,298,175 -25,056 0.02% 27,290,673
2021-05-21 2021-05-18 20.435 1,323,231 +5,481 0.02% 27,040,009
2021-05-18 2021-05-14 20.307 1,317,750 -783 0.02% 26,759,705
2021-05-17 2021-05-13 19.694 1,318,533 +3,915 0.02% 25,967,286
2021-05-13 2021-05-11 20.128 1,314,618 -3,915 0.02% 26,461,043
2021-05-11 2021-05-07 20.333 1,318,533 -3,915 0.02% 26,809,286
2021-05-10 2021-05-06 20.256 1,322,448 -783 0.02% 26,787,548
2021-05-06 2021-05-04 20.001 1,323,231 -1,566 0.02% 26,465,409
2021-05-05 2021-05-03 19.796 1,324,797 +783 0.02% 26,226,009
2021-05-03 2021-04-29 20.333 1,324,014 -3,131 0.02% 26,920,729
2021-04-27 2021-04-23 20.128 1,327,145 +9,395 0.02% 26,713,191
2021-04-26 2021-04-22 20.128 1,317,750 +5,481 0.02% 26,524,085
2021-04-22 2021-04-20 20.103 1,312,269 +15,660 0.02% 26,380,242
2021-04-19 2021-04-15 19.847 1,296,609 +7,046 0.02% 25,734,233
2021-04-13 2021-04-09 20.230 1,289,563 +11,745 0.02% 26,088,489
2021-04-09 2021-04-07 20.460 1,277,818 +7,830 0.02% 26,144,642
2021-04-01 2021-03-30 20.665 1,269,988 -3,915 0.02% 26,243,957
2021-03-30 2021-03-26 20.486 1,273,903 -3,132 0.02% 26,097,079
2021-03-22 2021-03-18 20.920 1,277,035 -1,566 0.02% 26,715,781
2021-03-17 2021-03-15 20.946 1,278,601 -3,915 0.02% 26,781,202
2021-03-16 2021-03-12 20.844 1,282,516 +3,132 0.02% 26,732,164
2021-03-15 2021-03-11 21.048 1,279,384 -3,915 0.02% 26,928,323
2021-03-12 2021-03-10 21.073 1,283,299 +15,660 0.02% 27,043,505
2021-03-11 2021-03-09 21.227 1,267,639 -4,698 0.02% 26,907,775
2021-03-10 2021-03-08 21.125 1,272,337 +51,676 0.02% 26,877,498
2021-03-05 2021-03-03 21.201 1,220,661 -17,225 0.02% 25,879,408
2021-03-04 2021-03-02 20.665 1,237,886 -1,566 0.02% 25,580,578
2021-03-03 2021-03-01 20.818 1,239,452 -7,047 0.02% 25,802,899
2021-03-02 2021-02-26 20.895 1,246,499 +23,489 0.02% 26,045,123
2021-03-01 2021-02-25 21.508 1,223,010 -783 0.02% 26,304,089
2021-02-26 2021-02-24 21.405 1,223,793 -17,225 0.02% 26,195,890
2021-02-25 2021-02-23 21.610 1,241,018 +18,008 0.02% 26,818,200
2021-02-24 2021-02-22 21.380 1,223,010 +39,149 0.02% 26,147,889
2021-02-23 2021-02-19 21.661 1,183,861 +783 0.02% 25,643,526
2021-02-22 2021-02-18 21.482 1,183,078 -6,264 0.02% 25,415,025
2021-02-19 2021-02-17 21.840 1,189,342 +10,179 0.02% 25,974,910
2021-02-18 2021-02-16 21.303 1,179,163 +4,698 0.02% 25,120,083
2021-02-17 2021-02-11 20.946 1,174,465 -1,566 0.02% 24,600,000
2021-02-10 2021-02-08 20.690 1,176,031 -7,830 0.02% 24,332,401
2021-02-09 2021-02-05 20.792 1,183,861 +43,847 0.02% 24,615,366
2021-02-05 2021-02-03 21.048 1,140,014 +8,613 0.02% 23,994,879
2021-02-03 2021-02-01 20.946 1,131,401 +1,566 0.02% 23,697,994
2021-02-02 2021-01-29 21.022 1,129,835 +2,349 0.02% 23,751,773
2021-02-01 2021-01-28 21.278 1,127,486 +7,829 0.02% 23,990,391
2021-01-29 2021-01-27 21.712 1,119,657 -783 0.02% 24,310,008
2021-01-28 2021-01-26 21.763 1,120,440 +7,830 0.02% 24,384,248
2021-01-27 2021-01-25 22.121 1,112,610 +783 0.02% 24,611,723
2021-01-26 2021-01-22 22.223 1,111,827 +11,745 0.02% 24,708,003
2021-01-25 2021-01-21 23.245 1,100,082 -2,349 0.02% 25,570,995
2021-01-22 2021-01-20 23.066 1,102,431 +18,008 0.02% 25,428,476
2021-01-21 2021-01-19 22.913 1,084,423 +3,132 0.02% 24,846,907
2021-01-20 2021-01-18 22.529 1,081,291 +2,349 0.02% 24,360,845
2021-01-19 2021-01-15 22.529 1,078,942 +7,047 0.02% 24,307,923
2021-01-18 2021-01-14 22.427 1,071,895 +3,915 0.02% 24,039,639
2021-01-15 2021-01-13 22.836 1,067,980 +27,404 0.02% 24,388,316
2021-01-14 2021-01-12 22.861 1,040,576 -15,660 0.02% 23,789,100
2021-01-13 2021-01-11 21.380 1,056,236 +14,877 0.02% 22,582,270
2021-01-11 2021-01-07 21.840 1,041,359 -4,698 0.02% 22,743,001
2021-01-07 2021-01-05 21.584 1,046,057 +3,915 0.02% 22,578,404
2021-01-06 2021-01-04 21.840 1,042,142 +783 0.02% 22,760,101
2021-01-05 2020-12-31 21.840 1,041,359 -8,613 0.02% 22,743,001
2020-12-30 2020-12-28 21.712 1,049,972 +783 0.02% 22,797,006
2020-12-29 2020-12-24 21.329 1,049,189 +4,698 0.02% 22,378,006
2020-12-28 2020-12-22 21.303 1,044,491 +783 0.02% 22,251,123
2020-12-21 2020-12-17 21.840 1,043,708 +1,566 0.02% 22,794,302
2020-12-18 2020-12-16 21.584 1,042,142 +783 0.02% 22,493,901
2020-12-17 2020-12-15 21.610 1,041,359 +5,481 0.02% 22,503,601
2020-12-15 2020-12-11 21.840 1,035,878 +14,093 0.02% 22,623,297
2020-12-14 2020-12-10 22.044 1,021,785 +783 0.02% 22,524,310
2020-12-10 2020-12-08 22.197 1,021,002 +4,698 0.02% 22,663,529
2020-12-09 2020-12-07 22.478 1,016,304 +36,800 0.02% 22,844,806
2020-12-03 2020-12-01 23.015 979,504 +1,566 0.02% 22,543,024
2020-12-02 2020-11-30 22.453 977,938 -49,327 0.02% 21,957,423
2020-12-01 2020-11-27 23.628 1,027,265 -5,481 0.02% 24,271,991
2020-11-30 2020-11-26 22.938 1,032,746 -8,613 0.02% 23,689,235
2020-11-27 2020-11-25 22.427 1,041,359 +7,830 0.02% 23,354,801
2020-11-26 2020-11-24 22.223 1,033,529 +2,349 0.02% 22,967,995
2020-11-24 2020-11-20 22.453 1,031,180 +5,481 0.02% 23,152,854
2020-11-20 2020-11-18 22.989 1,025,699 -3,915 0.02% 23,579,990
2020-11-19 2020-11-17 22.989 1,029,614 +15,659 0.02% 23,669,993
2020-11-18 2020-11-16 22.810 1,013,955 -783 0.02% 23,128,705
2020-11-17 2020-11-13 22.351 1,014,738 +6,264 0.02% 22,680,005
2020-11-13 2020-11-11 23.245 1,008,474 -783 0.02% 23,441,601
2020-11-11 2020-11-09 22.734 1,009,257 +3,132 0.02% 22,944,202
2020-11-10 2020-11-06 22.248 1,006,125 +7,830 0.02% 22,384,700
2020-11-09 2020-11-05 22.146 998,295 +27,404 0.02% 22,108,494
2020-11-06 2020-11-04 21.840 970,891 +41,498 0.02% 21,203,998
2020-11-04 2020-11-02 21.457 929,393 +783 0.02% 19,941,593
2020-11-03 2020-10-30 21.508 928,610 +6,263 0.02% 19,972,233
2020-11-02 2020-10-29 22.427 922,347 +16,443 0.02% 20,685,691
2020-10-28 2020-10-23 24.369 905,904 -7,047 0.02% 22,075,560
2020-10-21 2020-10-19 23.883 912,951 -2,349 0.02% 21,804,205
2020-10-16 2020-10-14 22.938 915,300 +9,396 0.02% 20,995,246
2020-10-12 2020-10-08 23.066 905,904 +3,132 0.02% 20,895,420
2020-10-08 2020-10-06 22.989 902,772 -783 0.02% 20,753,998
2020-09-29 2020-09-25 21.840 903,555 -783 0.02% 19,733,398
2020-09-28 2020-09-24 21.967 904,338 +4,698 0.02% 19,865,999
2020-09-25 2020-09-23 22.683 899,640 +4,698 0.02% 20,406,236
2020-09-24 2020-09-22 22.938 894,942 +2,349 0.02% 20,528,272
2020-09-23 2020-09-21 23.040 892,593 +5,480 0.02% 20,565,591
2020-09-21 2020-09-17 22.683 887,113 +3,132 0.02% 20,122,090
2020-09-16 2020-09-14 23.270 883,981 +2,349 0.02% 20,570,388
2020-09-14 2020-09-10 23.245 881,632 +2,349 0.02% 20,493,206
2020-09-10 2020-09-08 23.960 879,283 -4,698 0.02% 21,067,485
2020-09-09 2020-09-07 23.347 883,981 +783 0.02% 20,638,128
2020-09-08 2020-09-04 23.500 883,198 +3,132 0.02% 20,755,207
2020-09-07 2020-09-03 23.449 880,066 +783 0.02% 20,636,645
2020-09-04 2020-09-02 23.628 879,283 +6,264 0.02% 20,775,505
2020-09-02 2020-08-31 24.113 873,019 -1,566 0.01% 21,051,200
2020-09-01 2020-08-28 24.164 874,585 -1,566 0.02% 21,133,641
2020-08-31 2020-08-27 23.985 876,151 +3,915 0.02% 21,014,823
2020-08-28 2020-08-26 24.062 872,236 +2,349 0.01% 20,987,760
2020-08-27 2020-08-25 24.394 869,887 -783 0.01% 21,220,098
2020-08-26 2020-08-24 24.317 870,670 +1,566 0.01% 21,172,479
2020-08-25 2020-08-21 24.062 869,104 -1,566 0.01% 20,912,397
2020-08-24 2020-08-20 24.011 870,670 +3,132 0.01% 20,905,599
2020-08-20 2020-08-18 25.671 867,538 -6,264 0.01% 22,270,796
2020-08-19 2020-08-17 25.735 873,802 -7,830 0.01% 22,487,401
2020-08-18 2020-08-14 24.471 881,632 -5,481 0.02% 21,574,167
2020-08-17 2020-08-13 23.985 887,113 -2,348 0.02% 21,277,750
2020-08-14 2020-08-12 24.266 889,461 -2,349 0.02% 21,583,988
2020-08-13 2020-08-11 23.883 891,810 -5,481 0.02% 21,299,290
2020-08-12 2020-08-10 23.500 897,291 -1,566 0.02% 21,086,394
2020-08-11 2020-08-07 23.219 898,857 +8,613 0.02% 20,870,635
2020-08-07 2020-08-05 23.577 890,244 +3,914 0.02% 20,989,009
2020-08-06 2020-08-04 23.883 886,330 +1,566 0.02% 21,168,410
2020-08-03 2020-07-30 22.861 884,764 -1,566 0.02% 20,227,008
2020-07-29 2020-07-27 23.066 886,330 +2,349 0.02% 20,443,929
2020-07-28 2020-07-24 22.989 883,981 +1,566 0.02% 20,322,008
2020-07-27 2020-07-23 24.011 882,415 -4,698 0.02% 21,187,607
2020-07-24 2020-07-22 23.781 887,113 -1,566 0.02% 21,096,470
2020-07-23 2020-07-21 24.956 888,679 -8,612 0.02% 22,177,912
2020-07-22 2020-07-20 24.931 897,291 -2,349 0.02% 22,369,913
2020-07-20 2020-07-16 22.861 899,640 +3,132 0.02% 20,567,096
2020-07-16 2020-07-14 24.394 896,508 +12,527 0.02% 21,869,493
2020-07-15 2020-07-13 25.263 883,981 -1,566 0.02% 22,331,629
2020-07-14 2020-07-10 24.905 885,547 +3,132 0.02% 22,054,510
2020-07-13 2020-07-09 26.693 882,415 -28,970 0.02% 23,554,308
2020-07-10 2020-07-08 26.374 911,385 -3,132 0.02% 24,036,604
2020-07-09 2020-07-07 24.650 914,517 -46,195 0.02% 22,542,406
2020-07-08 2020-07-06 26.798 960,712 -7,830 0.02% 25,745,611
2020-07-07 2020-07-03 23.434 968,542 +18,881 0.02% 22,696,521
2020-07-06 2020-07-02 22.769 949,661 -112,786 0.02% 21,622,569
2020-07-02 2020-06-29 20.694 1,062,447 +1,504 0.02% 21,986,282
2020-06-29 2020-06-24 21.173 1,060,943 -39,099 0.02% 22,463,119
2020-06-26 2020-06-23 21.306 1,100,042 +752 0.02% 23,437,253
2020-06-16 2020-06-12 21.253 1,099,290 +15,038 0.02% 23,362,751
2020-06-15 2020-06-11 21.652 1,084,252 +3,759 0.02% 23,475,755
2020-06-11 2020-06-09 22.662 1,080,493 -22,557 0.02% 24,486,487
2020-06-10 2020-06-08 21.678 1,103,050 -752 0.02% 23,912,101
2020-06-05 2020-06-03 20.588 1,103,802 -3,007 0.02% 22,724,643
2020-06-03 2020-06-01 19.843 1,106,809 -752 0.02% 21,962,230
2020-05-29 2020-05-27 19.417 1,107,561 -1,504 0.02% 21,505,792
2020-05-28 2020-05-26 19.204 1,109,065 -1,504 0.02% 21,298,996
2020-05-26 2020-05-22 18.699 1,110,569 +2,256 0.02% 20,766,619
2020-05-21 2020-05-19 20.401 1,108,313 -1,504 0.02% 22,611,154
2020-05-20 2020-05-18 19.736 1,109,817 -1,504 0.02% 21,903,837
2020-05-18 2020-05-14 19.896 1,111,321 +2,256 0.02% 22,110,881
2020-05-15 2020-05-13 20.481 1,109,065 +4,511 0.02% 22,714,996
2020-05-14 2020-05-12 20.588 1,104,554 +3,008 0.02% 22,740,125
2020-05-13 2020-05-11 21.226 1,101,546 -1,504 0.02% 23,381,397
2020-05-08 2020-05-06 20.800 1,103,050 -6,015 0.02% 22,943,881
2020-05-06 2020-05-04 20.854 1,109,065 +6,015 0.02% 23,127,995
2020-05-05 2020-04-29 21.997 1,103,050 +2,256 0.02% 24,264,181
2020-05-04 2020-04-28 21.811 1,100,794 +14,286 0.02% 24,009,595
2020-04-24 2020-04-22 21.040 1,086,508 +2,256 0.02% 22,859,901
2020-04-21 2020-04-17 21.386 1,084,252 -5,264 0.02% 23,187,355
2020-04-08 2020-04-06 20.614 1,089,516 -12,030 0.02% 22,459,508
2020-04-06 2020-04-02 20.082 1,101,546 +4,511 0.02% 22,121,497
2020-04-03 2020-04-01 19.949 1,097,035 -752 0.02% 21,885,006
2020-04-02 2020-03-31 20.189 1,097,787 +752 0.02% 22,162,808
2020-04-01 2020-03-30 19.843 1,097,035 -7,519 0.02% 21,768,286
2020-03-30 2020-03-26 20.109 1,104,554 -2,255 0.02% 22,211,285
2020-03-27 2020-03-25 20.242 1,106,809 -752 0.02% 22,403,830
2020-03-24 2020-03-20 18.566 1,107,561 -9,775 0.02% 20,563,073
2020-03-23 2020-03-19 17.103 1,117,336 +15,790 0.02% 19,109,956
2020-03-20 2020-03-18 17.981 1,101,546 +3,008 0.02% 19,806,798
2020-03-19 2020-03-17 19.284 1,098,538 +3,759 0.02% 21,184,490
2020-03-18 2020-03-16 19.816 1,094,779 +21,053 0.02% 21,694,401
2020-03-17 2020-03-13 20.960 1,073,726 -1,503 0.02% 22,505,290
2020-03-16 2020-03-12 21.598 1,075,229 +3,759 0.02% 23,223,193
2020-03-13 2020-03-11 22.662 1,071,470 +3,760 0.02% 24,282,005
2020-03-12 2020-03-10 22.822 1,067,710 +15,038 0.02% 24,367,194
2020-03-11 2020-03-09 22.662 1,052,672 +5,263 0.02% 23,855,998
2020-03-10 2020-03-06 24.072 1,047,409 +18,798 0.02% 25,213,307
2020-03-09 2020-03-05 24.684 1,028,611 +150,382 0.02% 25,390,080
2020-03-03 2020-02-28 24.285 878,229 +3,759 0.02% 21,327,673
2020-02-28 2020-02-26 24.604 874,470 +752 0.02% 21,515,507
2020-02-27 2020-02-25 24.710 873,718 -6,767 0.02% 21,589,964
2020-02-26 2020-02-24 25.003 880,485 -3,008 0.02% 22,014,800
2020-02-25 2020-02-21 25.641 883,493 +37,596 0.02% 22,654,009
2020-02-24 2020-02-20 26.014 845,897 +3,759 0.02% 22,004,995
2020-02-21 2020-02-19 25.907 842,138 -7,519 0.02% 21,817,609
2020-02-19 2020-02-17 25.907 849,657 -752 0.02% 22,012,407
2020-02-17 2020-02-13 25.881 850,409 +2,256 0.02% 22,009,269
2020-02-14 2020-02-12 26.306 848,153 +3,760 0.02% 22,311,842
2020-02-05 2020-02-03 24.870 844,393 +7,519 0.02% 21,000,090
2020-02-03 2020-01-30 25.482 836,874 +9,023 0.01% 21,325,072
2020-01-31 2020-01-29 26.413 827,851 -1,504 0.01% 21,865,850
2020-01-30 2020-01-24 27.397 829,355 +3,007 0.01% 22,721,794
2020-01-29 2020-01-22 28.394 826,348 -1,503 0.01% 23,463,662
2020-01-23 2020-01-21 28.062 827,851 +8,271 0.01% 23,231,089
2020-01-22 2020-01-20 29.525 819,580 +6,767 0.01% 24,197,988
2020-01-21 2020-01-17 29.259 812,813 +3,007 0.01% 23,781,994
2020-01-15 2020-01-13 30.256 809,806 -1,503 0.01% 24,501,763
2020-01-13 2020-01-09 29.924 811,309 -1,504 0.01% 24,277,488
2020-01-09 2020-01-07 29.591 812,813 -2,256 0.01% 24,052,243
2020-01-06 2020-01-02 29.259 815,069 -8,271 0.01% 23,848,002
2020-01-03 2019-12-31 28.793 823,340 -752 0.01% 23,706,752
2019-12-17 2019-12-13 28.727 824,092 -6,767 0.01% 23,673,604
2019-12-16 2019-12-12 27.729 830,859 -9,023 0.01% 23,039,249
2019-11-29 2019-11-27 27.197 839,882 -3,759 0.02% 22,842,652
2019-11-27 2019-11-25 27.131 843,641 +1,503 0.02% 22,888,787
2019-11-19 2019-11-15 27.264 842,138 -752 0.02% 22,960,009
2019-11-18 2019-11-14 27.330 842,890 -3,007 0.02% 23,036,562
2019-11-15 2019-11-13 27.596 845,897 -3,760 0.02% 23,343,744
2019-11-14 2019-11-12 27.995 849,657 +3,760 0.02% 23,786,507
2019-11-11 2019-11-07 28.461 845,897 -16,542 0.02% 24,074,994
2019-11-08 2019-11-06 28.461 862,439 +16,542 0.02% 24,545,795
2019-11-07 2019-11-05 28.128 845,897 +2,256 0.02% 23,793,744
2019-11-06 2019-11-04 27.663 843,641 +1,503 0.02% 23,337,587
2019-11-05 2019-11-01 27.330 842,138 +18,798 0.02% 23,016,009
2019-11-04 2019-10-31 27.131 823,340 -19,550 0.01% 22,338,002
2019-11-01 2019-10-30 26.665 842,890 +48,123 0.02% 22,476,062
2019-10-31 2019-10-29 26.253 794,767 -1,504 0.01% 20,865,169
2019-10-29 2019-10-25 25.987 796,271 +3,759 0.01% 20,692,854
2019-10-28 2019-10-24 26.094 792,512 -752 0.01% 20,679,488
2019-10-25 2019-10-23 25.907 793,264 +1,504 0.01% 20,551,410
2019-10-24 2019-10-22 26.173 791,760 -7,519 0.01% 20,723,046
2019-10-23 2019-10-21 26.200 799,279 -1,504 0.01% 20,941,104
2019-10-22 2019-10-18 24.950 800,783 +1,504 0.01% 19,979,408
2019-10-16 2019-10-14 24.843 799,279 -4,511 0.01% 19,856,843
2019-10-15 2019-10-11 24.631 803,790 -752 0.01% 19,797,872
2019-10-10 2019-10-08 24.019 804,542 -1,504 0.01% 19,324,195
2019-09-30 2019-09-26 24.205 806,046 -4,511 0.01% 19,510,399
2019-09-16 2019-09-12 26.200 810,557 -7,520 0.01% 21,236,587
2019-09-09 2019-09-05 25.083 818,077 -1,503 0.01% 20,519,690
2019-08-29 2019-08-27 24.311 819,580 -1,504 0.01% 19,925,190
2019-08-28 2019-08-26 24.311 821,084 +752 0.01% 19,961,755
2019-08-27 2019-08-23 24.897 820,332 -6,767 0.01% 20,423,512
2019-08-19 2019-08-15 23.540 827,099 +1,503 0.01% 19,469,989
2019-08-16 2019-08-14 23.434 825,596 +7,519 0.01% 19,346,768
2019-08-01 2019-07-30 27.197 818,077 +1,504 0.01% 22,249,611
2019-07-23 2019-07-19 27.596 816,573 -9,023 0.01% 22,534,507
2019-07-22 2019-07-18 27.264 825,596 -3,759 0.01% 22,509,009
2019-07-18 2019-07-16 27.264 829,355 -1,504 0.01% 22,611,494
2019-07-16 2019-07-12 26.865 830,859 -752 0.01% 22,320,999
2019-07-15 2019-07-11 26.386 831,611 +1,504 0.01% 21,943,042
2019-07-12 2019-07-10 25.934 830,107 -3,760 0.01% 21,527,997
2019-07-04 2019-07-02 26.599 833,867 -3,759 0.01% 22,180,009
2019-06-25 2019-06-21 25.695 837,626 -3,760 0.01% 21,522,475
2019-06-24 2019-06-20 25.774 841,386 -752 0.02% 21,686,226
2019-06-21 2019-06-19 24.950 842,138 -1,503 0.02% 21,011,209
2019-06-14 2019-06-12 24.391 843,641 -7,520 0.02% 20,577,468
2019-06-06 2019-06-04 23.891 851,161 +8,707 0.02% 20,334,970
2019-06-05 2019-06-03 24.428 842,454 +2,977 0.02% 20,579,752
2019-05-28 2019-05-24 24.428 839,477 -2,977 0.02% 20,507,029
2019-05-27 2019-05-23 24.428 842,454 +744 0.02% 20,579,752
2019-05-23 2019-05-21 24.616 841,710 +3,721 0.02% 20,719,917
2019-05-22 2019-05-20 24.590 837,989 +3,721 0.02% 20,605,799
2019-05-21 2019-05-17 25.127 834,268 +12,652 0.02% 20,962,701
2019-05-17 2019-05-15 25.718 821,616 -1,489 0.01% 21,130,554
2019-05-16 2019-05-14 25.718 823,105 +1,489 0.01% 21,168,848
2019-05-14 2019-05-09 25.960 821,616 +1,488 0.01% 21,329,274
2019-05-10 2019-05-08 27.008 820,128 +11,163 0.01% 22,150,205
2019-05-09 2019-05-07 27.882 808,965 +1,489 0.01% 22,555,263
2019-05-02 2019-04-29 29.830 807,476 -744 0.01% 24,086,997
2019-04-26 2019-04-24 29.628 808,220 -2,233 0.01% 23,946,290
2019-04-25 2019-04-23 29.897 810,453 -7,442 0.01% 24,230,251
2019-04-08 2019-04-03 29.293 817,895 -3,721 0.01% 23,958,195
2019-03-28 2019-03-26 27.210 821,616 +744 0.01% 22,355,993
2019-03-27 2019-03-25 27.479 820,872 +3,721 0.01% 22,556,349
2019-03-25 2019-03-21 28.889 817,151 -744 0.01% 23,607,002
2019-03-21 2019-03-19 29.225 817,895 -3,721 0.01% 23,903,245
2019-03-20 2019-03-18 29.158 821,616 -2,977 0.01% 23,956,793
2019-03-19 2019-03-15 28.486 824,593 +2,977 0.01% 23,489,597
2019-03-14 2019-03-12 28.621 821,616 -1,489 0.01% 23,515,193
2019-03-13 2019-03-11 28.083 823,105 +7,442 0.01% 23,115,409
2019-03-12 2019-03-08 27.613 815,663 +3,722 0.01% 22,522,814
2019-03-07 2019-03-05 30.099 811,941 -46,142 0.01% 24,438,388
2019-03-06 2019-03-04 30.166 858,083 -1,488 0.02% 25,884,853
2019-03-04 2019-02-28 29.024 859,571 +744 0.02% 24,947,990
2019-03-01 2019-02-27 29.225 858,827 -1,489 0.02% 25,099,496
2019-02-28 2019-02-26 29.964 860,316 +45,398 0.02% 25,778,813
2019-02-27 2019-02-25 30.435 814,918 -9,675 0.01% 24,801,741
2019-02-26 2019-02-22 28.486 824,593 -3,721 0.01% 23,489,597
2019-02-22 2019-02-20 27.680 828,314 -8,187 0.01% 22,927,794
2019-02-21 2019-02-19 26.551 836,501 -5,953 0.02% 22,210,251
2019-02-19 2019-02-15 25.342 842,454 +3,721 0.02% 21,349,511
2019-02-18 2019-02-14 26.014 838,733 -744 0.02% 21,818,714
2019-02-15 2019-02-13 26.605 839,477 -8,931 0.02% 22,334,388
2019-02-12 2019-02-08 25.799 848,408 +3,721 0.02% 21,887,998
2019-01-29 2019-01-25 26.444 844,687 -7,442 0.02% 22,336,800
2019-01-25 2019-01-23 25.584 852,129 +744 0.02% 21,800,796
2019-01-21 2019-01-17 24.751 851,385 -744 0.02% 21,072,481
2019-01-18 2019-01-16 24.778 852,129 -20,838 0.02% 21,113,796
2019-01-17 2019-01-15 23.649 872,967 -2,233 0.02% 20,644,794
2019-01-16 2019-01-14 22.682 875,200 +1,489 0.02% 19,850,882
2019-01-11 2019-01-09 23.085 873,711 -2,233 0.02% 20,169,309
2019-01-09 2019-01-07 22.386 875,944 -1,489 0.02% 19,608,817
2019-01-08 2019-01-04 22.037 877,433 -2,976 0.02% 19,335,610
2019-01-04 2019-01-02 21.768 880,409 +6,698 0.02% 19,164,591
2018-12-20 2018-12-18 22.144 873,711 -745 0.02% 19,347,509
2018-12-14 2018-12-12 22.090 874,456 -1,488 0.02% 19,317,007
2018-12-13 2018-12-11 21.607 875,944 +1,488 0.02% 18,926,157
2018-12-12 2018-12-10 21.741 874,456 +745 0.02% 19,011,507
2018-12-05 2018-12-03 23.676 873,711 -2,977 0.02% 20,685,869
2018-12-03 2018-11-29 22.547 876,688 +22,326 0.02% 19,766,832
2018-11-30 2018-11-28 22.413 854,362 -5,954 0.02% 19,148,644
2018-11-27 2018-11-23 21.956 860,316 +745 0.02% 18,889,050
2018-11-19 2018-11-15 22.520 859,571 -745 0.02% 19,357,792
2018-11-13 2018-11-09 21.875 860,316 -34,978 0.02% 18,819,690
2018-11-08 2018-11-06 22.090 895,294 -3,721 0.02% 19,777,325
2018-11-06 2018-11-02 22.493 899,015 +27,536 0.02% 20,221,923
2018-11-05 2018-11-01 21.123 871,479 +744 0.02% 18,408,124
2018-10-31 2018-10-29 21.230 870,735 +745 0.02% 18,486,008
2018-10-30 2018-10-26 21.445 869,990 +6,698 0.02% 18,657,232
2018-10-24 2018-10-22 23.945 863,292 +5,209 0.02% 20,671,190
2018-10-23 2018-10-19 23.165 858,083 +201,683 0.02% 19,877,722
2018-10-16 2018-10-12 23.004 656,400 +3,721 0.01% 15,099,842
2018-10-15 2018-10-11 22.386 652,679 -3,721 0.01% 14,610,823
2018-10-04 2018-10-02 23.353 656,400 +2,233 0.01% 15,329,162
2018-09-27 2018-09-24 23.595 654,167 -1,489 0.01% 15,435,233
2018-09-24 2018-09-20 23.488 655,656 -1,488 0.01% 15,399,887
2018-09-21 2018-09-19 23.219 657,144 -1,489 0.01% 15,258,237
2018-09-18 2018-09-14 22.762 658,633 -744 0.01% 14,991,909
2018-09-17 2018-09-13 22.708 659,377 +744 0.01% 14,973,404
2018-09-11 2018-09-07 22.708 658,633 +1,489 0.01% 14,956,509
2018-09-07 2018-09-05 23.353 657,144 +7,442 0.01% 15,346,536
2018-09-04 2018-08-31 23.837 649,702 +744 0.01% 15,487,021
2018-08-31 2018-08-29 24.912 648,958 +3,721 0.01% 16,166,886
2018-08-29 2018-08-27 25.046 645,237 +2,977 0.01% 16,160,888
2018-08-27 2018-08-23 25.127 642,260 +744 0.01% 16,138,105
2018-08-23 2018-08-21 25.046 641,516 -3,721 0.01% 16,067,690
2018-08-21 2018-08-17 24.778 645,237 +2,233 0.01% 15,987,488
2018-08-17 2018-08-15 24.805 643,004 +744 0.01% 15,949,440
2018-08-13 2018-08-09 25.960 642,260 -744 0.01% 16,673,165
2018-08-09 2018-08-07 25.638 643,004 +1,488 0.01% 16,485,120
2018-08-06 2018-08-02 25.530 641,516 +745 0.01% 16,378,011
2018-08-03 2018-08-01 26.229 640,771 +4,465 0.01% 16,806,710
2018-08-01 2018-07-30 26.739 636,306 -744 0.01% 17,014,498
2018-07-27 2018-07-25 27.143 637,050 -744 0.01% 17,291,193
2018-07-26 2018-07-24 27.008 637,794 -745 0.01% 17,225,687
2018-07-23 2018-07-19 26.524 638,539 -744 0.01% 16,936,928
2018-07-19 2018-07-17 26.336 639,283 +1,489 0.01% 16,836,402
2018-07-10 2018-07-06 25.745 637,794 +744 0.01% 16,420,107
2018-07-09 2018-07-05 25.853 637,050 -7,442 0.01% 16,469,433
2018-07-05 2018-07-03 26.686 644,492 +744 0.01% 17,198,748
2018-07-04 2018-06-29 27.210 643,748 +744 0.01% 17,516,244
2018-07-03 2018-06-28 26.847 643,004 +3,721 0.01% 17,262,720
2018-06-28 2018-06-26 27.411 639,283 +744 0.01% 17,523,602
2018-06-27 2018-06-25 27.613 638,539 +745 0.01% 17,631,908
2018-06-26 2018-06-22 28.016 637,794 +6,697 0.01% 17,868,436
2018-06-22 2018-06-20 28.755 631,097 -7,442 0.01% 18,147,213
2018-06-21 2018-06-19 28.688 638,539 +8,931 0.01% 18,318,308
2018-06-19 2018-06-14 29.897 629,608 +3,721 0.01% 18,823,497
2018-06-14 2018-06-12 31.443 625,887 -1,488 0.01% 19,679,508
2018-06-13 2018-06-11 31.374 627,375 +13,408 0.01% 19,683,224
2018-06-11 2018-06-07 31.649 613,967 -3,641 0.01% 19,431,163
2018-06-06 2018-06-04 31.031 617,608 -1,457 0.01% 19,164,795
2018-06-05 2018-06-01 30.276 619,065 -7,283 0.01% 18,742,507
2018-06-01 2018-05-30 29.726 626,348 -7,283 0.01% 18,619,003
2018-05-21 2018-05-17 30.756 633,631 +1,457 0.01% 19,488,000
2018-05-15 2018-05-11 30.962 632,174 -729 0.01% 19,573,388
2018-05-10 2018-05-08 30.825 632,903 -7,283 0.01% 19,509,059
2018-04-25 2018-04-23 29.795 640,186 +1,457 0.01% 19,074,306
2018-04-20 2018-04-18 29.658 638,729 -1,457 0.01% 18,943,194
2018-04-17 2018-04-13 30.001 640,186 +728 0.01% 19,206,156
2018-04-11 2018-04-09 29.795 639,458 -728 0.01% 19,052,615
2018-04-10 2018-04-06 29.452 640,186 -5,826 0.01% 18,854,556
2018-04-09 2018-04-04 29.177 646,012 -2,914 0.01% 18,848,741
2018-04-04 2018-03-29 29.658 648,926 -3,641 0.01% 19,245,613
2018-03-28 2018-03-26 30.276 652,567 +2,913 0.01% 19,756,797
2018-03-26 2018-03-22 30.893 649,654 +2,913 0.01% 20,070,004
2018-03-23 2018-03-21 31.099 646,741 +14,567 0.01% 20,113,212
2018-03-22 2018-03-20 31.580 632,174 +1,456 0.01% 19,963,988
2018-03-21 2018-03-19 31.717 630,718 +7,283 0.01% 20,004,608
2018-03-19 2018-03-15 32.060 623,435 -728 0.01% 19,987,611
2018-03-16 2018-03-14 31.923 624,163 +2,185 0.01% 19,925,251
2018-03-12 2018-03-08 31.511 621,978 -7,283 0.01% 19,599,299
2018-03-09 2018-03-07 31.237 629,261 +7,283 0.01% 19,655,996
2018-03-08 2018-03-06 31.786 621,978 -728 0.01% 19,770,099
2018-03-07 2018-03-05 31.099 622,706 -1,457 0.01% 19,365,740
2018-03-05 2018-03-01 31.992 624,163 +2,913 0.01% 19,968,101
2018-03-02 2018-02-28 31.923 621,250 +7,283 0.01% 19,832,259
2018-03-01 2018-02-27 32.404 613,967 -1,456 0.01% 19,894,813
2018-02-28 2018-02-26 32.678 615,423 -729 0.01% 20,110,993
2018-02-27 2018-02-23 32.610 616,152 -1,456 0.01% 20,092,515
2018-02-26 2018-02-22 32.266 617,608 -3,642 0.01% 19,927,995
2018-02-23 2018-02-21 32.335 621,250 -1,456 0.01% 20,088,159
2018-02-22 2018-02-20 31.717 622,706 -2,914 0.01% 19,750,489
2018-02-21 2018-02-15 31.786 625,620 +12,382 0.01% 19,885,863
2018-02-13 2018-02-09 31.786 613,238 +2,185 0.01% 19,492,291
2018-02-12 2018-02-08 33.159 611,053 +3,641 0.01% 20,261,838
2018-02-09 2018-02-07 33.433 607,412 -10,924 0.01% 20,307,907
2018-02-08 2018-02-06 33.914 618,336 -1,457 0.01% 20,970,284
2018-02-07 2018-02-05 36.042 619,793 +44,427 0.01% 22,338,747
2018-02-06 2018-02-02 36.454 575,366 -2,913 0.01% 20,974,497
2018-02-05 2018-02-01 36.180 578,279 -2,185 0.01% 20,921,888
2018-02-01 2018-01-30 35.218 580,464 +1,456 0.01% 20,443,041
2018-01-31 2018-01-29 35.699 579,008 -48,797 0.01% 20,670,013
2018-01-30 2018-01-26 36.454 627,805 -1,456 0.01% 22,886,118
2018-01-29 2018-01-25 36.111 629,261 +16,023 0.01% 22,723,195
2018-01-26 2018-01-24 37.003 613,238 -2,914 0.01% 22,691,889
2018-01-25 2018-01-23 36.317 616,152 +5,827 0.01% 22,376,717
2018-01-24 2018-01-22 35.562 610,325 +7,283 0.01% 21,704,199
2018-01-23 2018-01-19 35.356 603,042 +1,457 0.01% 21,321,003
2018-01-22 2018-01-18 35.974 601,585 -106,334 0.01% 21,641,189
2018-01-19 2018-01-17 35.974 707,919 +13,838 0.01% 25,466,408
2018-01-18 2018-01-16 35.012 694,081 -3,641 0.01% 24,301,505
2018-01-17 2018-01-15 34.326 697,722 -2,185 0.01% 23,949,986
2018-01-16 2018-01-12 34.189 699,907 +80,114 0.01% 23,928,888
2018-01-12 2018-01-10 33.502 619,793 +2,913 0.01% 20,764,397
2018-01-11 2018-01-09 33.639 616,880 -1,456 0.01% 20,751,505
2018-01-10 2018-01-08 33.433 618,336 +13,837 0.01% 20,673,134
2018-01-09 2018-01-05 33.777 604,499 -10,196 0.01% 20,418,015
2018-01-08 2018-01-04 34.120 614,695 +1,457 0.01% 20,973,403
2018-01-04 2018-01-02 34.601 613,238 -3,642 0.01% 21,218,390
2018-01-03 2017-12-29 33.708 616,880 +1,457 0.01% 20,793,855
2017-12-29 2017-12-27 33.433 615,423 +1,456 0.01% 20,575,743
2017-12-28 2017-12-22 33.845 613,967 +61,907 0.01% 20,779,964
2017-12-21 2017-12-19 33.708 552,060 -7,283 0.01% 18,608,896
2017-12-20 2017-12-18 33.090 559,343 +728 0.01% 18,508,792
2017-12-19 2017-12-15 32.884 558,615 +7,283 0.01% 18,369,653
2017-12-18 2017-12-14 33.639 551,332 +7,283 0.01% 18,546,506
2017-12-15 2017-12-13 33.983 544,049 -3,641 0.01% 18,488,260
2017-12-13 2017-12-11 34.120 547,690 -1,457 0.01% 18,687,191
2017-12-12 2017-12-08 33.845 549,147 +728 0.01% 18,586,104
2017-12-08 2017-12-06 33.159 548,419 -32,045 0.01% 18,184,965
2017-12-06 2017-12-04 34.944 580,464 -2,914 0.01% 20,283,641
2017-12-05 2017-12-01 34.738 583,378 -1,456 0.01% 20,265,317
2017-12-04 2017-11-30 34.807 584,834 +3,641 0.01% 20,356,045
2017-11-30 2017-11-28 35.974 581,193 +5,827 0.01% 20,907,615
2017-11-24 2017-11-22 37.347 575,366 -1,457 0.01% 21,487,997
2017-11-23 2017-11-21 37.553 576,823 -9,468 0.01% 21,661,211
2017-11-21 2017-11-17 36.866 586,291 +729 0.01% 21,614,259
2017-11-20 2017-11-16 36.935 585,562 +3,641 0.01% 21,627,583
2017-11-17 2017-11-15 36.042 581,921 -41,514 0.01% 20,973,754
2017-11-15 2017-11-13 37.278 623,435 +1,457 0.01% 23,240,413
2017-11-14 2017-11-10 38.033 621,978 -2,185 0.01% 23,655,799
2017-11-13 2017-11-09 37.759 624,163 -3,642 0.01% 23,567,502
2017-11-10 2017-11-08 36.935 627,805 -14,566 0.01% 23,187,818
2017-11-09 2017-11-07 37.209 642,371 -7,283 0.01% 23,902,209
2017-11-07 2017-11-03 37.415 649,654 -1,456 0.01% 24,307,005
2017-11-03 2017-11-01 38.033 651,110 -17,480 0.01% 24,763,782
2017-11-01 2017-10-30 35.424 668,590 +3,642 0.01% 23,684,401
2017-10-31 2017-10-27 35.218 664,948 +10,196 0.01% 23,418,436
2017-10-25 2017-10-23 34.944 654,752 +728 0.01% 22,879,549
2017-10-23 2017-10-19 33.228 654,024 -6,555 0.01% 21,731,609
2017-10-20 2017-10-18 34.051 660,579 -2,184 0.01% 22,493,616
2017-10-19 2017-10-17 33.296 662,763 +1,456 0.01% 22,067,484
2017-10-18 2017-10-16 33.228 661,307 +13,838 0.01% 21,973,605
2017-10-17 2017-10-13 33.090 647,469 +3,642 0.01% 21,424,902
2017-10-16 2017-10-12 33.090 643,827 +5,098 0.01% 21,304,388
2017-10-13 2017-10-11 32.678 638,729 -1,457 0.01% 20,872,594
2017-10-06 2017-10-03 32.610 640,186 -1,456 0.01% 20,876,256
2017-09-27 2017-09-25 32.198 641,642 -1,457 0.01% 20,659,436
2017-09-26 2017-09-22 32.472 643,099 -1,457 0.01% 20,882,948
2017-09-25 2017-09-21 32.747 644,556 -13,838 0.01% 21,107,260
2017-09-22 2017-09-20 32.747 658,394 -1,456 0.01% 21,560,413
2017-09-21 2017-09-19 32.747 659,850 -6,555 0.01% 21,608,093
2017-09-20 2017-09-18 33.090 666,405 -5,098 0.01% 22,051,499
2017-09-19 2017-09-15 32.610 671,503 +28,404 0.01% 21,897,493
2017-09-18 2017-09-14 32.678 643,099 +2,185 0.01% 21,015,398
2017-09-15 2017-09-13 33.090 640,914 +728 0.01% 21,207,996
2017-09-13 2017-09-11 33.296 640,186 +5,827 0.01% 21,315,756
2017-09-12 2017-09-08 33.090 634,359 -2,185 0.01% 20,991,089
2017-09-11 2017-09-07 33.022 636,544 +728 0.01% 21,019,692
2017-09-08 2017-09-06 33.296 635,816 -2,185 0.01% 21,170,252
2017-08-31 2017-08-29 34.189 638,001 +5,098 0.01% 21,812,404
2017-08-30 2017-08-28 34.738 632,903 +1,457 0.01% 21,985,711
2017-08-29 2017-08-25 34.326 631,446 -2,913 0.01% 21,674,997
2017-08-25 2017-08-22 32.747 634,359 -1,457 0.01% 20,773,340
2017-08-24 2017-08-21 31.923 635,816 +2,913 0.01% 20,297,252
2017-08-22 2017-08-18 31.786 632,903 +10,925 0.01% 20,117,360
2017-08-17 2017-08-15 32.335 621,978 -1,457 0.01% 20,111,699
2017-08-16 2017-08-14 32.472 623,435 +1,457 0.01% 20,244,411
2017-08-15 2017-08-11 32.335 621,978 +13,110 0.01% 20,111,699
2017-08-14 2017-08-10 33.296 608,868 +1,456 0.01% 20,272,986
2017-08-11 2017-08-09 33.983 607,412 +2,185 0.01% 20,641,507
2017-08-09 2017-08-07 34.257 605,227 +2,185 0.01% 20,733,455
2017-08-08 2017-08-04 34.189 603,042 +2,185 0.01% 20,617,203
2017-08-04 2017-08-02 34.807 600,857 +728 0.01% 20,913,750
2017-08-03 2017-08-01 35.218 600,129 +22,578 0.01% 21,135,611
2017-08-01 2017-07-28 33.914 577,551 -2,185 0.01% 19,587,099
2017-07-26 2017-07-24 34.807 579,736 -728 0.01% 20,178,602
2017-07-25 2017-07-21 34.601 580,464 -3,642 0.01% 20,084,391
2017-07-24 2017-07-20 35.012 584,106 -8,011 0.01% 20,451,006
2017-07-21 2017-07-19 35.356 592,117 -2,185 0.01% 20,934,741
2017-07-19 2017-07-17 35.424 594,302 -13,110 0.01% 21,052,793
2017-07-18 2017-07-14 34.326 607,412 +5,827 0.01% 20,850,007
2017-07-14 2017-07-12 33.914 601,585 -2,185 0.01% 20,402,190
2017-07-13 2017-07-11 33.777 603,770 -729 0.01% 20,393,392
2017-07-11 2017-07-07 32.747 604,499 -2,913 0.01% 19,795,515
2017-07-10 2017-07-06 33.022 607,412 +6,555 0.01% 20,057,707
2017-07-04 2017-06-30 32.747 600,857 +728 0.01% 19,676,250
2017-07-03 2017-06-29 32.953 600,129 +3,642 0.01% 19,776,011
2017-06-28 2017-06-26 33.502 596,487 -2,913 0.01% 19,983,596
2017-06-23 2017-06-21 32.678 599,400 +2,913 0.01% 19,587,388
2017-06-22 2017-06-20 33.022 596,487 +2,913 0.01% 19,696,946
2017-06-21 2017-06-19 33.365 593,574 -1,456 0.01% 19,804,504
2017-06-20 2017-06-16 32.953 595,030 +1,456 0.01% 19,607,984
2017-06-19 2017-06-15 32.953 593,574 +728 0.01% 19,560,004
2017-06-14 2017-06-12 34.120 592,846 -1,456 0.01% 20,227,915
2017-06-08 2017-06-06 34.770 594,302 +6,418 0.01% 20,663,956
2017-06-07 2017-06-05 34.493 587,884 +2,161 0.01% 20,277,601
2017-06-05 2017-06-01 35.256 585,723 +1,441 0.01% 20,650,213
2017-06-01 2017-05-29 35.534 584,282 -2,161 0.01% 20,761,610
2017-05-31 2017-05-26 35.187 586,443 -3,602 0.01% 20,634,898
2017-05-25 2017-05-23 34.770 590,045 -5,043 0.01% 20,515,940
2017-05-22 2017-05-18 33.451 595,088 -2,162 0.01% 19,906,586
2017-05-19 2017-05-17 34.076 597,250 -2,161 0.01% 20,351,958
2017-05-18 2017-05-16 34.562 599,411 -9,366 0.01% 20,716,797
2017-05-17 2017-05-15 34.631 608,777 -1,441 0.01% 21,082,754
2017-05-16 2017-05-12 34.076 610,218 -2,161 0.01% 20,793,857
2017-05-15 2017-05-11 33.799 612,379 -2,882 0.01% 20,697,496
2017-05-12 2017-05-10 33.521 615,261 -1,441 0.01% 20,624,103
2017-05-10 2017-05-08 31.994 616,702 -2,161 0.01% 19,730,806
2017-05-09 2017-05-05 31.786 618,863 +3,602 0.01% 19,671,096
2017-05-08 2017-05-04 32.619 615,261 -3,602 0.01% 20,069,003
2017-04-27 2017-04-25 32.549 618,863 -8,645 0.01% 20,143,545
2017-04-24 2017-04-20 31.716 627,508 +2,161 0.01% 19,902,334
2017-04-21 2017-04-19 31.231 625,347 +7,204 0.01% 19,529,995
2017-04-13 2017-04-11 31.994 618,143 +3,603 0.01% 19,776,910
2017-04-12 2017-04-10 32.341 614,540 +1,440 0.01% 19,874,885
2017-04-11 2017-04-07 32.688 613,100 +3,603 0.01% 20,041,064
2017-04-10 2017-04-06 32.827 609,497 +3,602 0.01% 20,007,889
2017-04-07 2017-04-05 33.243 605,895 -721 0.01% 20,141,946
2017-04-05 2017-03-31 33.104 606,616 +721 0.01% 20,081,715
2017-04-03 2017-03-30 33.243 605,895 +1,441 0.01% 20,141,946
2017-03-29 2017-03-27 33.035 604,454 -9,366 0.01% 19,968,193
2017-03-28 2017-03-24 33.313 613,820 +1,441 0.01% 20,447,999
2017-03-27 2017-03-23 33.729 612,379 -7,205 0.01% 20,654,996
2017-03-24 2017-03-22 33.729 619,584 +3,603 0.01% 20,898,014
2017-03-22 2017-03-20 34.978 615,981 +3,602 0.01% 21,545,988
2017-03-21 2017-03-17 34.770 612,379 -5,043 0.01% 21,292,496
2017-03-20 2017-03-16 34.423 617,422 -20,173 0.01% 21,253,592
2017-03-17 2017-03-15 33.174 637,595 +2,162 0.01% 21,151,509
2017-03-16 2017-03-14 33.313 635,433 -3,603 0.01% 21,167,987
2017-03-08 2017-03-06 32.480 639,036 +721 0.01% 20,755,812
2017-03-06 2017-03-02 32.827 638,315 -4,323 0.01% 20,953,894
2017-02-28 2017-02-24 33.799 642,638 -2,161 0.01% 21,720,205
2017-02-23 2017-02-21 33.937 644,799 +2,161 0.01% 21,882,743
2017-02-21 2017-02-17 33.729 642,638 -2,161 0.01% 21,675,605
2017-02-20 2017-02-16 33.729 644,799 -2,882 0.01% 21,748,493
2017-02-17 2017-02-15 34.007 647,681 -2,882 0.01% 22,025,501
2017-02-16 2017-02-14 33.937 650,563 -3,602 0.01% 22,078,358
2017-02-15 2017-02-13 33.937 654,165 -18,732 0.01% 22,200,600
2017-02-14 2017-02-10 32.896 672,897 -2,881 0.01% 22,135,813
2017-02-13 2017-02-09 32.827 675,778 -1,441 0.01% 22,183,688
2017-02-10 2017-02-08 32.619 677,219 -721 0.01% 22,089,991
2017-02-09 2017-02-07 32.619 677,940 -9,366 0.01% 22,113,509
2017-02-08 2017-02-06 31.925 687,306 -38,904 0.01% 21,942,016
2017-02-07 2017-02-03 29.704 726,210 +3,603 0.01% 21,571,212
2017-02-02 2017-01-27 29.912 722,607 +720 0.01% 21,614,639
2017-02-01 2017-01-25 29.634 721,887 +3,602 0.01% 21,392,702
2017-01-25 2017-01-23 29.565 718,285 +721 0.01% 21,236,109
2017-01-24 2017-01-20 29.704 717,564 +720 0.01% 21,314,393
2017-01-23 2017-01-19 30.120 716,844 -2,882 0.01% 21,591,506
2017-01-20 2017-01-18 29.981 719,726 -4,322 0.01% 21,578,413
2017-01-18 2017-01-16 29.218 724,048 +1,441 0.01% 21,155,242
2017-01-17 2017-01-13 29.912 722,607 +720 0.01% 21,614,639
2017-01-13 2017-01-11 29.912 721,887 -12,968 0.01% 21,593,102
2017-01-11 2017-01-09 29.149 734,855 +1,441 0.01% 21,420,001
2017-01-09 2017-01-05 29.287 733,414 -18,011 0.01% 21,479,798
2017-01-06 2017-01-04 28.593 751,425 +2,161 0.01% 21,485,794
2017-01-05 2017-01-03 28.871 749,264 -7,925 0.01% 21,632,004
2016-12-30 2016-12-28 28.038 757,189 +1,441 0.01% 21,230,206
2016-12-29 2016-12-23 27.830 755,748 +15,850 0.01% 21,032,453
2016-12-23 2016-12-21 28.316 739,898 -1,441 0.01% 20,950,798
2016-12-22 2016-12-20 27.622 741,339 +11,527 0.01% 20,477,101
2016-12-21 2016-12-19 27.969 729,812 +721 0.01% 20,411,955
2016-12-20 2016-12-16 28.455 729,091 +1,441 0.01% 20,745,989
2016-12-19 2016-12-15 28.732 727,650 +12,968 0.01% 20,906,986
2016-12-15 2016-12-13 29.843 714,682 +2,881 0.01% 21,327,986
2016-12-14 2016-12-12 29.704 711,801 +3,603 0.01% 21,143,210
2016-12-13 2016-12-09 30.814 708,198 +6,484 0.01% 21,822,586
2016-12-12 2016-12-08 30.884 701,714 -3,603 0.01% 21,671,487
2016-12-09 2016-12-07 31.231 705,317 -8,645 0.01% 22,027,511
2016-12-08 2016-12-06 30.953 713,962 +4,323 0.01% 22,099,300
2016-12-07 2016-12-05 29.912 709,639 +1,441 0.01% 21,226,740
2016-12-06 2016-12-02 30.120 708,198 +25,936 0.01% 21,331,087
2016-12-05 2016-12-01 30.953 682,262 +3,602 0.01% 21,118,088
2016-12-02 2016-11-30 31.300 678,660 -2,161 0.01% 21,242,095
2016-12-01 2016-11-29 30.884 680,821 -2,882 0.01% 21,026,235
2016-11-30 2016-11-28 31.092 683,703 -1,441 0.01% 21,257,591
2016-11-29 2016-11-25 31.508 685,144 -15,130 0.01% 21,587,695
2016-11-28 2016-11-24 30.328 700,274 -7,204 0.01% 21,238,214
2016-11-25 2016-11-23 29.426 707,478 -720 0.01% 20,818,400
2016-11-24 2016-11-22 29.912 708,198 -30,980 0.01% 21,183,637
2016-11-23 2016-11-21 29.079 739,178 +2,162 0.01% 21,494,711
2016-11-22 2016-11-18 27.705 737,016 -721 0.01% 20,419,072
2016-11-21 2016-11-17 27.650 737,737 -1,441 0.01% 20,398,087
2016-11-18 2016-11-16 27.899 739,178 -10,086 0.01% 20,622,610
2016-11-17 2016-11-15 27.483 749,264 -1,441 0.01% 20,592,004
2016-11-16 2016-11-14 26.928 750,705 -720 0.01% 20,214,806
2016-11-15 2016-11-11 26.678 751,425 +2,161 0.01% 20,046,454
2016-11-14 2016-11-10 26.872 749,264 -720 0.01% 20,134,404
2016-11-11 2016-11-09 26.456 749,984 +2,161 0.01% 19,841,452
2016-11-09 2016-11-07 27.067 747,823 +720 0.01% 20,241,001
2016-11-07 2016-11-03 26.706 747,103 +721 0.01% 19,951,893
2016-11-03 2016-11-01 27.205 746,382 +4,323 0.01% 20,305,598
2016-11-02 2016-10-31 26.733 742,059 +1,440 0.01% 19,837,789
2016-11-01 2016-10-28 26.761 740,619 +15,130 0.01% 19,819,853
2016-10-28 2016-10-26 27.761 725,489 -1,441 0.01% 20,139,996
2016-10-27 2016-10-25 27.969 726,930 +2,882 0.01% 20,331,349
2016-10-26 2016-10-24 28.108 724,048 +3,602 0.01% 20,351,243
2016-10-25 2016-10-20 27.899 720,446 -720 0.01% 20,099,999
2016-10-24 2016-10-19 27.969 721,166 +10,806 0.01% 20,170,137
2016-10-19 2016-10-17 28.316 710,360 +1,441 0.01% 20,114,406
2016-10-18 2016-10-14 28.732 708,919 +7,205 0.01% 20,368,803
2016-10-17 2016-10-13 28.316 701,714 +2,881 0.01% 19,869,588
2016-10-14 2016-10-12 28.802 698,833 +721 0.01% 20,127,510
2016-10-13 2016-10-11 29.149 698,112 +1,441 0.01% 20,348,994
2016-10-12 2016-10-07 29.843 696,671 -721 0.01% 20,790,491
2016-10-11 2016-10-06 29.773 697,392 -10,086 0.01% 20,763,607
2016-10-05 2016-10-03 28.108 707,478 +14,409 0.01% 19,885,500
2016-10-04 2016-09-30 27.761 693,069 +22,334 0.01% 19,239,998
2016-10-03 2016-09-29 28.732 670,735 -2,162 0.01% 19,271,693
2016-09-29 2016-09-27 28.871 672,897 +2,162 0.01% 19,427,212
2016-09-28 2016-09-26 28.455 670,735 -4,323 0.01% 19,085,493
2016-09-27 2016-09-23 29.079 675,058 -720 0.01% 19,630,152
2016-09-26 2016-09-22 29.565 675,778 +4,322 0.01% 19,979,389
2016-09-22 2016-09-20 29.357 671,456 +5,043 0.01% 19,711,809
2016-09-21 2016-09-19 29.843 666,413 -2,161 0.01% 19,887,513
2016-09-19 2016-09-14 27.830 668,574 -2,161 0.01% 18,606,402
2016-09-14 2016-09-12 28.038 670,735 -21,614 0.01% 18,806,193
2016-09-13 2016-09-09 29.704 692,349 -39,624 0.01% 20,565,411
2016-09-12 2016-09-08 28.524 731,973 -3,602 0.01% 20,878,795
2016-09-09 2016-09-07 27.969 735,575 +61,238 0.01% 20,573,139
2016-09-08 2016-09-06 26.872 674,337 +1,440 0.01% 18,120,947
2016-09-07 2016-09-05 26.817 672,897 +2,162 0.01% 18,044,891
2016-09-06 2016-09-02 26.400 670,735 +7,204 0.01% 17,707,613
2016-09-05 2016-09-01 25.901 663,531 +1,441 0.01% 17,185,865
2016-09-01 2016-08-30 26.150 662,090 -720 0.01% 17,313,963
2016-08-30 2016-08-26 26.484 662,810 -1,441 0.01% 17,553,591
2016-08-29 2016-08-25 25.623 664,251 +2,161 0.01% 17,020,114
2016-08-26 2016-08-24 25.373 662,090 -720 0.01% 16,799,323
2016-08-24 2016-08-22 25.762 662,810 -2,162 0.01% 17,075,191
2016-08-23 2016-08-19 26.067 664,972 -21,613 0.01% 17,333,948
2016-08-22 2016-08-18 26.428 686,585 -7,205 0.01% 18,145,118
2016-08-19 2016-08-17 26.317 693,790 -8,645 0.01% 18,258,492
2016-08-17 2016-08-15 26.761 702,435 +721 0.01% 18,798,003
2016-08-16 2016-08-12 25.845 701,714 -5,044 0.01% 18,135,869
2016-08-15 2016-08-11 25.262 706,758 +23,775 0.01% 17,854,211
2016-08-11 2016-08-09 25.068 682,983 -1,441 0.01% 17,120,884
2016-08-10 2016-08-08 25.179 684,424 -1,441 0.01% 17,233,007
2016-08-08 2016-08-04 24.068 685,865 +721 0.01% 16,507,689
2016-08-05 2016-08-03 24.041 685,144 +7,204 0.01% 16,471,316
2016-08-04 2016-08-01 24.679 677,940 -720 0.01% 16,730,987
2016-07-29 2016-07-27 25.123 678,660 -7,205 0.01% 17,050,196
2016-07-28 2016-07-26 24.707 685,865 -3,602 0.01% 16,945,609
2016-07-27 2016-07-25 24.429 689,467 +2,161 0.01% 16,843,204
2016-07-26 2016-07-22 24.596 687,306 +5,044 0.01% 16,904,892
2016-07-25 2016-07-21 24.624 682,262 -3,603 0.01% 16,799,770
2016-07-22 2016-07-20 24.568 685,865 -2,881 0.01% 16,850,409
2016-07-21 2016-07-19 24.346 688,746 +2,161 0.01% 16,768,230
2016-07-20 2016-07-18 24.540 686,585 +720 0.01% 16,849,038
2016-07-19 2016-07-15 24.540 685,865 -6,484 0.01% 16,831,369
2016-07-18 2016-07-14 24.096 692,349 -9,365 0.01% 16,682,969
2016-07-15 2016-07-13 23.652 701,714 -28,818 0.01% 16,596,950
2016-07-14 2016-07-12 23.402 730,532 -8,646 0.01% 17,096,034
2016-07-12 2016-07-08 22.653 739,178 +8,646 0.01% 16,744,328
2016-07-11 2016-07-07 22.875 730,532 +4,322 0.01% 16,710,714
2016-07-08 2016-07-06 22.764 726,210 +15,850 0.01% 16,531,209
2016-07-07 2016-07-05 23.125 710,360 -1,441 0.01% 16,426,765
2016-07-06 2016-07-04 23.402 711,801 -18,731 0.01% 16,657,688
2016-06-30 2016-06-28 22.597 730,532 +720 0.01% 16,507,914
2016-06-28 2016-06-24 22.847 729,812 +4,323 0.01% 16,673,984
2016-06-16 2016-06-14 22.875 725,489 +1,441 0.01% 16,595,357
2016-06-15 2016-06-13 23.041 724,048 -721 0.01% 16,682,994
2016-06-13 2016-06-08 23.985 724,769 -3,602 0.01% 17,383,687
2016-06-07 2016-06-03 25.087 728,371 +20,696 0.01% 18,272,347
2016-06-03 2016-06-01 24.801 707,675 +3,500 0.01% 17,550,955
2016-06-02 2016-05-31 24.829 704,175 +9,099 0.01% 17,484,272
2016-05-31 2016-05-27 24.172 695,076 -1,400 0.01% 16,801,568
2016-05-30 2016-05-26 24.029 696,476 +2,100 0.01% 16,735,910
2016-05-27 2016-05-25 24.001 694,376 -2,800 0.01% 16,665,608
2016-05-26 2016-05-24 23.544 697,176 +8,400 0.01% 16,414,090
2016-05-24 2016-05-20 23.687 688,776 -1,400 0.01% 16,314,723
2016-05-23 2016-05-19 23.515 690,176 +2,800 0.01% 16,229,564
2016-05-17 2016-05-13 23.487 687,376 +2,100 0.01% 16,144,082
2016-05-16 2016-05-12 23.658 685,276 +11,200 0.01% 16,212,240
2016-05-12 2016-05-10 24.287 674,076 +1,400 0.01% 16,370,991
2016-05-11 2016-05-09 24.201 672,676 +3,499 0.01% 16,279,329
2016-05-10 2016-05-06 24.258 669,177 -18,199 0.01% 16,232,891
2016-05-09 2016-05-05 24.772 687,376 +7,000 0.01% 17,027,882
2016-05-06 2016-05-04 24.972 680,376 -7,000 0.01% 16,990,556
2016-05-05 2016-05-03 25.229 687,376 -3,500 0.01% 17,342,122
2016-05-04 2016-04-29 25.801 690,876 +8,400 0.01% 17,825,225
2016-05-03 2016-04-28 26.315 682,476 -3,500 0.01% 17,959,498
2016-04-28 2016-04-26 26.601 685,976 +16,099 0.01% 18,247,601
2016-04-27 2016-04-25 26.458 669,877 +1,400 0.01% 17,723,652
2016-04-26 2016-04-22 26.858 668,477 +1,400 0.01% 17,954,011
2016-04-25 2016-04-21 27.258 667,077 +2,100 0.01% 18,183,250
2016-04-20 2016-04-18 27.658 664,977 -18,899 0.01% 18,392,008
2016-04-19 2016-04-15 28.201 683,876 -700 0.01% 19,285,979
2016-04-18 2016-04-14 28.201 684,576 -13,300 0.01% 19,305,719
2016-04-15 2016-04-13 27.372 697,876 -4,199 0.01% 19,102,532
2016-04-14 2016-04-12 26.087 702,075 -2,800 0.01% 18,314,769
2016-04-13 2016-04-11 26.058 704,875 +2,100 0.01% 18,367,672
2016-04-12 2016-04-08 25.801 702,775 -4,200 0.01% 18,132,230
2016-04-11 2016-04-07 25.601 706,975 +20,299 0.01% 18,099,194
2016-04-08 2016-04-06 25.858 686,676 +2,800 0.01% 17,756,101
2016-04-07 2016-04-05 26.001 683,876 +7,000 0.01% 17,781,399
2016-04-05 2016-03-31 27.344 676,876 -2,100 0.01% 18,508,372
2016-04-01 2016-03-30 27.287 678,976 +700 0.01% 18,526,994
2016-03-31 2016-03-29 26.315 678,276 -4,200 0.01% 17,848,974
2016-03-30 2016-03-24 26.515 682,476 +25,199 0.01% 18,095,998
2016-03-29 2016-03-23 27.601 657,277 -2,800 0.01% 18,141,481
2016-03-23 2016-03-21 27.544 660,077 -4,200 0.01% 18,181,043
2016-03-22 2016-03-18 27.172 664,277 -1,400 0.01% 18,049,987
2016-03-21 2016-03-17 26.715 665,677 +3,500 0.01% 17,783,708
2016-03-18 2016-03-16 26.144 662,177 +11,200 0.01% 17,311,805
2016-03-16 2016-03-14 26.258 650,977 -7,000 0.01% 17,093,395
2016-03-15 2016-03-11 25.572 657,977 -4,900 0.01% 16,826,001
2016-03-11 2016-03-09 25.601 662,877 +14,000 0.01% 16,970,246
2016-03-10 2016-03-08 25.429 648,877 -7,000 0.01% 16,500,593
2016-03-09 2016-03-07 25.772 655,877 -20,299 0.01% 16,903,479
2016-03-08 2016-03-04 25.858 676,176 +41,298 0.01% 17,484,592
2016-03-07 2016-03-03 24.915 634,878 -2,800 0.01% 15,818,086
2016-03-04 2016-03-02 24.829 637,678 -22,399 0.01% 15,833,188
2016-03-03 2016-03-01 24.001 660,077 +28,699 0.01% 15,842,403
2016-03-02 2016-02-29 24.172 631,378 +1,400 0.01% 15,261,843
2016-02-29 2016-02-25 24.344 629,978 +19,599 0.01% 15,336,002
2016-02-26 2016-02-24 25.087 610,379 +4,200 0.01% 15,312,330
2016-02-25 2016-02-23 25.715 606,179 +5,600 0.01% 15,588,006
2016-02-24 2016-02-22 26.115 600,579 +2,800 0.01% 15,684,241
2016-02-22 2016-02-18 25.229 597,779 -2,100 0.01% 15,081,638
2016-02-19 2016-02-17 24.344 599,879 -7,000 0.01% 14,603,280
2016-02-18 2016-02-16 24.715 606,879 -1,400 0.01% 14,999,106
2016-02-17 2016-02-15 24.544 608,279 -2,800 0.01% 14,929,428
2016-02-16 2016-02-12 23.315 611,079 +1,400 0.01% 14,247,369
2016-02-15 2016-02-11 23.487 609,679 +14,000 0.01% 14,319,248
2016-02-12 2016-02-05 25.144 595,679 +700 0.01% 14,977,597
2016-02-11 2016-02-04 24.487 594,979 +2,800 0.01% 14,568,996
2016-02-05 2016-02-03 24.801 592,179 +5,600 0.01% 14,686,554
2016-02-04 2016-02-02 25.887 586,579 +2,099 0.01% 15,184,548
2016-02-03 2016-02-01 25.715 584,480 -6,299 0.01% 15,030,012
2016-02-02 2016-01-29 26.830 590,779 +2,800 0.01% 15,850,312
2016-02-01 2016-01-28 25.944 587,979 -3,500 0.01% 15,254,390
2016-01-29 2016-01-27 26.229 591,479 +700 0.01% 15,514,193
2016-01-28 2016-01-26 25.887 590,779 +2,100 0.01% 15,293,272
2016-01-27 2016-01-25 27.601 588,679 +2,800 0.01% 16,248,110
2016-01-26 2016-01-22 27.258 585,879 +7,699 0.01% 15,969,947
2016-01-22 2016-01-20 27.887 578,180 +700 0.01% 16,123,527
2016-01-20 2016-01-18 28.858 577,480 -2,100 0.01% 16,665,007
2016-01-19 2016-01-15 29.072 579,580 +700 0.01% 16,849,809
2016-01-18 2016-01-14 30.001 578,880 +3,500 0.01% 17,367,008
2016-01-15 2016-01-13 30.287 575,380 -3,500 0.01% 17,426,405
2016-01-14 2016-01-12 29.930 578,880 +2,100 0.01% 17,325,658
2016-01-13 2016-01-11 30.572 576,780 -2,800 0.01% 17,633,606
2016-01-12 2016-01-08 32.215 579,580 +21,700 0.01% 18,671,410
2016-01-11 2016-01-07 32.073 557,880 +9,799 0.01% 17,892,635
2016-01-08 2016-01-06 33.215 548,081 +1,400 0.01% 18,204,757
2016-01-06 2016-01-04 34.001 546,681 +700 0.01% 18,587,805
2016-01-05 2015-12-31 35.787 545,981 +700 0.01% 19,539,004
2015-12-29 2015-12-24 37.073 545,281 -700 0.01% 20,215,054
2015-12-21 2015-12-17 36.716 545,981 +700 0.01% 20,046,005
2015-12-18 2015-12-16 36.287 545,281 -4,900 0.01% 19,786,604
2015-12-11 2015-12-09 35.930 550,181 +8,400 0.01% 19,767,910
2015-12-09 2015-12-07 37.287 541,781 +2,100 0.01% 20,201,399
2015-12-07 2015-12-03 38.216 539,681 +3,500 0.01% 20,624,246
2015-12-03 2015-12-01 38.430 536,181 +3,500 0.01% 20,605,392
2015-12-02 2015-11-30 38.216 532,681 +700 0.01% 20,356,737
2015-11-24 2015-11-20 40.787 531,981 +6,299 0.01% 21,697,985
2015-11-19 2015-11-17 39.430 525,682 -27,999 0.01% 20,727,616
2015-11-18 2015-11-16 39.287 553,681 -700 0.01% 21,752,516
2015-11-17 2015-11-13 40.287 554,381 +1,400 0.01% 22,334,417
2015-11-16 2015-11-12 41.287 552,981 +27,999 0.01% 22,831,015
2015-11-13 2015-11-11 39.787 524,982 -700 0.01% 20,887,515
2015-11-12 2015-11-10 40.073 525,682 +10,500 0.01% 21,065,567
2015-11-11 2015-11-09 40.859 515,182 -4,200 0.01% 21,049,602
2015-11-09 2015-11-05 41.287 519,382 -7,000 0.01% 21,443,808
2015-11-06 2015-11-04 40.930 526,382 -4,199 0.01% 21,544,818
2015-11-05 2015-11-03 39.501 530,581 +2,799 0.01% 20,958,684
2015-11-04 2015-11-02 38.859 527,782 +3,500 0.01% 20,508,819
2015-11-03 2015-10-30 40.073 524,282 +7,700 0.01% 21,009,465
2015-11-02 2015-10-29 41.001 516,582 +5,600 0.01% 21,180,604
2015-10-27 2015-10-23 43.787 510,982 -2,800 0.01% 22,374,496
2015-10-23 2015-10-20 43.144 513,782 -4,900 0.01% 22,166,800
2015-10-22 2015-10-19 43.002 518,682 -3,500 0.01% 22,304,107
2015-10-19 2015-10-15 42.144 522,182 -3,500 0.01% 22,007,012
2015-10-13 2015-10-09 41.930 525,682 -700 0.01% 22,041,867
2015-10-09 2015-10-07 42.359 526,382 -2,799 0.01% 22,296,819
2015-10-08 2015-10-06 40.930 529,181 -4,200 0.01% 21,659,381
2015-10-06 2015-10-02 39.573 533,381 +2,800 0.01% 21,107,387
2015-10-02 2015-09-29 37.930 530,581 -2,100 0.01% 20,124,884
2015-09-29 2015-09-24 38.073 532,681 +3,500 0.01% 20,280,637
2015-09-25 2015-09-23 38.787 529,181 +3,499 0.01% 20,525,382
2015-09-22 2015-09-18 41.216 525,682 +3,500 0.01% 21,666,367
2015-09-21 2015-09-17 40.573 522,182 -2,100 0.01% 21,186,412
2015-09-18 2015-09-16 39.787 524,282 -3,500 0.01% 20,859,665
2015-09-11 2015-09-09 39.287 527,782 -4,199 0.01% 20,735,019
2015-09-09 2015-09-07 35.716 531,981 +4,199 0.01% 18,999,987
2015-09-02 2015-08-31 38.287 527,782 -7,699 0.01% 20,207,219
2015-09-01 2015-08-28 38.644 535,481 -3,500 0.01% 20,693,241
2015-08-28 2015-08-26 35.073 538,981 +700 0.01% 18,903,496
2015-08-26 2015-08-24 34.716 538,281 +1,400 0.01% 18,686,695
2015-08-25 2015-08-21 36.716 536,881 -41,299 0.01% 19,711,893
2015-08-21 2015-08-19 38.216 578,180 +10,500 0.01% 22,095,510
2015-08-20 2015-08-18 39.216 567,680 +700 0.01% 22,261,945
2015-08-17 2015-08-13 41.216 566,980 +700 0.01% 23,368,494
2015-08-14 2015-08-12 41.001 566,280 +1,400 0.01% 23,218,293
2015-08-12 2015-08-10 41.644 564,880 +3,500 0.01% 23,524,041
2015-08-11 2015-08-07 40.930 561,380 +4,200 0.01% 22,977,286
2015-08-03 2015-07-30 41.287 557,180 +1,399 0.01% 23,004,380
2015-07-30 2015-07-28 41.787 555,781 +2,800 0.01% 23,224,520
2015-07-29 2015-07-27 41.501 552,981 -700 0.01% 22,949,515
2015-07-28 2015-07-24 43.930 553,681 +1,400 0.01% 24,323,267
2015-07-27 2015-07-23 45.287 552,281 +700 0.01% 25,011,316
2015-07-24 2015-07-22 45.359 551,581 -2,800 0.01% 25,019,015
2015-07-21 2015-07-17 45.002 554,381 +1,400 0.01% 24,948,019
2015-07-20 2015-07-16 44.502 552,981 -700 0.01% 24,608,516
2015-07-17 2015-07-15 43.930 553,681 +2,100 0.01% 24,323,267
2015-07-16 2015-07-14 45.144 551,581 -9,799 0.01% 24,900,815
2015-07-15 2015-07-13 45.430 561,380 -1,400 0.01% 25,503,585
2015-07-14 2015-07-10 44.930 562,780 -7,700 0.01% 25,285,787
2015-07-13 2015-07-09 42.144 570,480 +17,499 0.01% 24,042,499
2015-07-10 2015-07-08 39.859 552,981 +3,500 0.01% 22,041,015
2015-07-09 2015-07-07 43.716 549,481 +7,000 0.01% 24,021,011
2015-07-08 2015-07-06 45.073 542,481 -11,900 0.01% 24,451,250
2015-07-06 2015-07-02 47.287 554,381 +3,500 0.01% 26,215,220
2015-07-03 2015-06-30 48.216 550,881 +4,900 0.01% 26,561,264
2015-07-02 2015-06-29 46.644 545,981 +14,000 0.01% 25,467,006
2015-06-30 2015-06-26 47.430 531,981 +8,399 0.01% 25,231,983
2015-06-25 2015-06-23 50.145 523,582 +2,800 0.01% 26,254,817
2015-06-24 2015-06-22 49.145 520,782 +1,400 0.01% 25,593,612
2015-06-23 2015-06-19 47.716 519,382 +4,900 0.01% 24,782,809
2015-06-22 2015-06-18 48.502 514,482 +4,200 0.01% 24,953,251
2015-06-19 2015-06-17 49.573 510,282 +2,100 0.01% 25,296,294
2015-06-17 2015-06-15 50.287 508,182 +2,100 0.01% 25,555,190
2015-06-16 2015-06-12 51.859 506,082 +1,400 0.01% 26,244,886
2015-06-15 2015-06-11 50.716 504,682 +2,100 0.01% 25,595,484
2015-06-12 2015-06-10 49.287 502,582 -5,600 0.01% 24,770,981
2015-06-11 2015-06-09 50.073 508,182 +9,799 0.01% 25,446,290
2015-06-10 2015-06-08 51.645 498,383 +2,100 0.01% 25,738,824
2015-06-09 2015-06-05 50.859 496,283 +18,200 0.01% 25,240,420
2015-06-08 2015-06-04 51.930 478,083 +15,399 0.01% 24,827,037
2015-06-05 2015-06-03 52.073 462,684 +2,800 0.01% 24,093,461
2015-06-04 2015-06-02 53.950 459,884 +700 0.01% 24,810,924
2015-06-03 2015-06-01 54.964 459,184 +6,249 0.01% 25,238,695
2015-06-02 2015-05-29 53.950 452,935 +2,762 0.01% 24,436,023
2015-06-01 2015-05-28 54.168 450,173 +51,784 0.01% 24,384,812
2015-05-29 2015-05-27 56.630 398,389 +690 0.01% 22,560,694
2015-05-28 2015-05-26 57.861 397,699 -24,856 0.01% 23,011,220
2015-05-27 2015-05-22 55.833 422,555 -690 0.01% 23,592,610
2015-05-26 2015-05-21 54.095 423,245 +4,833 0.01% 22,895,536
2015-05-22 2015-05-20 54.675 418,412 -6,905 0.01% 22,876,493
2015-05-21 2015-05-19 54.602 425,317 +1,381 0.01% 23,223,221
2015-05-20 2015-05-18 53.081 423,936 -690 0.01% 22,503,115
2015-05-19 2015-05-15 53.588 424,626 +1,381 0.01% 22,754,991
2015-05-18 2015-05-14 52.574 423,245 +9,666 0.01% 22,251,886
2015-05-15 2015-05-13 53.299 413,579 +6,214 0.01% 22,043,201
2015-05-13 2015-05-11 55.326 407,365 -1,381 0.01% 22,538,003
2015-05-12 2015-05-08 54.457 408,746 +4,143 0.01% 22,259,209
2015-05-11 2015-05-07 53.950 404,603 +1,381 0.01% 21,828,492
2015-05-08 2015-05-06 54.892 403,222 -25,547 0.01% 22,133,587
2015-05-07 2015-05-05 53.733 428,769 +1,381 0.01% 23,039,108
2015-05-06 2015-05-04 54.530 427,388 +3,452 0.01% 23,305,352
2015-05-05 2015-04-30 54.675 423,936 +11,738 0.01% 23,178,516
2015-05-04 2015-04-29 55.616 412,198 +27,618 0.01% 22,924,795
2015-04-30 2015-04-28 55.181 384,580 +690 0.01% 21,221,693
2015-04-29 2015-04-27 55.326 383,890 -4,142 0.01% 21,239,218
2015-04-28 2015-04-24 54.530 388,032 +26,927 0.01% 21,159,280
2015-04-27 2015-04-23 54.675 361,105 +10,357 0.01% 19,743,258
2015-04-24 2015-04-22 55.978 350,748 +3,452 0.01% 19,634,193
2015-04-23 2015-04-21 56.050 347,296 +22,785 0.01% 19,466,107
2015-04-22 2015-04-20 53.806 324,511 +5,524 0.01% 17,460,497
2015-04-21 2015-04-17 55.978 318,987 -6,215 0.01% 17,856,274
2015-04-20 2015-04-16 57.137 325,202 +9,667 0.01% 18,580,978
2015-04-17 2015-04-15 54.892 315,535 +47,641 0.01% 17,320,288
2015-04-16 2015-04-14 55.978 267,894 +3,452 0.01% 14,996,187
2015-04-14 2015-04-10 57.933 264,442 -22,785 0.01% 15,320,001
2015-04-13 2015-04-09 56.630 287,227 -53,164 0.01% 16,265,611
2015-04-10 2015-04-08 54.095 340,391 -2,762 0.01% 18,413,529
2015-04-09 2015-04-02 50.619 343,153 -691 0.01% 17,370,141
2015-04-08 2015-04-01 50.330 343,844 +691 0.01% 17,305,519
2015-04-02 2015-03-31 49.171 343,153 -17,261 0.01% 16,873,141
2015-04-01 2015-03-30 49.316 360,414 -16,571 0.01% 17,774,080
2015-03-31 2015-03-27 46.781 376,985 +1,381 0.01% 17,635,792
2015-03-30 2015-03-26 46.781 375,604 -691 0.01% 17,571,187
2015-03-27 2015-03-25 47.288 376,295 -26,237 0.01% 17,794,263
2015-03-26 2015-03-24 48.012 402,532 -5,523 0.01% 19,326,460
2015-03-25 2015-03-23 48.736 408,055 -2,072 0.01% 19,887,131
2015-03-24 2015-03-20 47.650 410,127 +4,833 0.01% 19,542,613
2015-03-23 2015-03-19 47.433 405,294 -4,833 0.01% 19,224,269
2015-03-20 2015-03-18 46.854 410,127 -3,452 0.01% 19,215,912
2015-03-19 2015-03-17 46.057 413,579 +2,762 0.01% 19,048,201
2015-03-18 2015-03-16 46.274 410,817 -7,595 0.01% 19,010,241
2015-03-17 2015-03-13 45.260 418,412 +2,762 0.01% 18,937,494
2015-03-13 2015-03-11 44.029 415,650 +4,833 0.01% 18,300,786
2015-03-12 2015-03-10 44.319 410,817 +4,833 0.01% 18,206,992
2015-03-11 2015-03-09 45.405 405,984 -690 0.01% 18,433,798
2015-03-10 2015-03-06 44.898 406,674 +690 0.01% 18,258,978
2015-03-09 2015-03-05 44.826 405,984 +6,214 0.01% 18,198,598
2015-03-06 2015-03-04 45.333 399,770 +14,499 0.01% 18,122,700
2015-03-05 2015-03-03 46.419 385,271 -4,833 0.01% 17,883,920
2015-03-04 2015-03-02 48.229 390,104 -690 0.01% 18,814,514
2015-03-03 2015-02-27 48.157 390,794 +3,452 0.01% 18,819,492
2015-03-02 2015-02-26 47.940 387,342 -2,071 0.01% 18,569,104
2015-02-27 2015-02-25 47.360 389,413 -27,618 0.01% 18,442,788
2015-02-24 2015-02-18 46.926 417,031 -691 0.01% 19,569,589
2015-02-17 2015-02-13 46.347 417,722 -6,904 0.01% 19,360,015
2015-02-12 2015-02-10 44.971 424,626 -4,833 0.01% 19,095,743
2015-02-11 2015-02-09 44.753 429,459 +4,142 0.01% 19,219,786
2015-02-09 2015-02-05 44.971 425,317 -2,071 0.01% 19,126,817
2015-02-05 2015-02-03 45.260 427,388 +4,143 0.01% 19,343,752
2015-02-04 2015-02-02 43.305 423,245 +3,452 0.01% 18,328,688
2015-02-03 2015-01-30 44.319 419,793 +14,499 0.01% 18,604,799
2015-02-02 2015-01-29 44.536 405,294 +2,762 0.01% 18,050,268
2015-01-30 2015-01-28 45.260 402,532 +4,143 0.01% 18,218,759
2015-01-29 2015-01-27 46.202 398,389 +690 0.01% 18,406,295
2015-01-28 2015-01-26 47.143 397,699 -1,381 0.01% 18,748,816
2015-01-27 2015-01-23 46.998 399,080 -22,094 0.01% 18,756,121
2015-01-26 2015-01-22 45.985 421,174 -4,143 0.01% 19,367,504
2015-01-23 2015-01-21 46.057 425,317 -15,189 0.01% 19,588,818
2015-01-22 2015-01-20 44.681 440,506 +8,285 0.01% 19,682,278
2015-01-21 2015-01-19 42.871 432,221 +37,284 0.01% 18,529,596
2015-01-20 2015-01-16 45.985 394,937 -6,214 0.01% 18,161,007
2015-01-16 2015-01-14 44.247 401,151 +3,452 0.01% 17,749,555
2015-01-15 2015-01-13 44.391 397,699 +1,381 0.01% 17,654,415
2015-01-14 2015-01-12 44.029 396,318 -2,071 0.01% 17,449,611
2015-01-13 2015-01-09 44.102 398,389 -31,761 0.01% 17,569,646
2015-01-12 2015-01-08 43.378 430,150 +4,143 0.01% 18,658,861
2015-01-09 2015-01-07 43.160 426,007 -2,071 0.01% 18,386,597
2015-01-08 2015-01-06 43.015 428,078 +15,189 0.01% 18,413,982
2015-01-07 2015-01-05 44.319 412,889 +13,119 0.01% 18,298,821
2015-01-06 2015-01-02 45.478 399,770 -8,285 0.01% 18,180,600
2015-01-05 2014-12-31 44.102 408,055 -1,381 0.01% 17,995,933
2015-01-02 2014-12-29 44.174 409,436 -34,523 0.01% 18,086,487
2014-12-30 2014-12-24 40.626 443,959 -2,762 0.01% 18,036,161
2014-12-29 2014-12-22 40.988 446,721 -2,761 0.01% 18,310,119
2014-12-23 2014-12-19 40.264 449,482 -4,143 0.01% 18,097,787
2014-12-22 2014-12-18 39.974 453,625 -690 0.01% 18,133,199
2014-12-18 2014-12-16 38.598 454,315 +20,023 0.01% 17,535,682
2014-12-17 2014-12-15 38.598 434,292 +9,666 0.01% 16,762,833
2014-12-15 2014-12-11 39.105 424,626 -9,336 0.01% 16,604,994
2014-12-12 2014-12-10 39.322 433,962 -7,595 0.01% 17,064,356
2014-12-11 2014-12-09 39.177 441,557 +9,666 0.01% 17,299,056
2014-12-10 2014-12-08 41.205 431,891 -16,571 0.01% 17,796,098
2014-12-09 2014-12-05 40.481 448,462 -14,499 0.01% 18,154,146
2014-12-08 2014-12-04 40.481 462,961 -4,833 0.01% 18,741,079
2014-12-05 2014-12-03 39.105 467,794 -11,048 0.01% 18,293,078
2014-12-04 2014-12-02 39.322 478,842 -4,833 0.01% 18,829,138
2014-12-03 2014-12-01 37.150 483,675 +4,143 0.01% 17,968,399
2014-12-02 2014-11-28 39.033 479,532 -24,856 0.01% 18,717,366
2014-12-01 2014-11-27 39.105 504,388 -22,785 0.01% 19,724,085
2014-11-28 2014-11-26 38.815 527,173 -175,374 0.01% 20,462,388
2014-11-27 2014-11-25 36.208 702,547 -22,094 0.01% 25,438,046
2014-11-26 2014-11-24 36.136 724,641 -49,713 0.01% 26,185,557
2014-11-24 2014-11-20 33.022 774,354 -2,762 0.02% 25,570,708
2014-11-21 2014-11-19 32.877 777,116 -3,452 0.02% 25,549,363
2014-11-19 2014-11-17 32.950 780,568 +691 0.02% 25,719,381
2014-11-14 2014-11-12 33.312 779,877 -691 0.02% 25,978,993
2014-11-11 2014-11-07 32.950 780,568 +691 0.02% 25,719,381
2014-11-06 2014-11-04 33.312 779,877 +2,761 0.02% 25,978,993
2014-11-05 2014-11-03 33.312 777,116 +691 0.02% 25,887,019
2014-10-31 2014-10-29 33.094 776,425 -8,286 0.02% 25,695,323
2014-10-30 2014-10-28 32.370 784,711 -15,880 0.02% 25,401,282
2014-10-29 2014-10-27 31.574 800,591 +13,809 0.02% 25,277,584
2014-10-20 2014-10-16 30.777 786,782 -1,381 0.02% 24,214,846
2014-10-13 2014-10-09 31.718 788,163 -690 0.02% 24,999,339
2014-10-10 2014-10-08 31.646 788,853 +1,381 0.02% 24,964,098
2014-10-03 2014-09-29 31.646 787,472 +1,381 0.02% 24,920,395
2014-09-24 2014-09-22 32.225 786,091 +690 0.02% 25,332,101
2014-09-18 2014-09-16 32.587 785,401 -690 0.02% 25,594,246
2014-09-15 2014-09-11 33.384 786,091 -691 0.02% 26,242,918
2014-09-12 2014-09-10 33.746 786,782 +3,452 0.02% 26,550,867
2014-09-11 2014-09-08 34.688 783,330 -6,904 0.02% 27,171,815
2014-09-10 2014-09-05 34.108 790,234 -2,762 0.02% 26,953,489
2014-09-08 2014-09-04 34.325 792,996 +3,452 0.02% 27,219,974
2014-09-05 2014-09-03 33.384 789,544 -3,452 0.02% 26,358,193
2014-09-01 2014-08-28 32.587 792,996 -1,381 0.02% 25,841,748
2014-08-19 2014-08-15 33.239 794,377 -2,071 0.02% 26,404,486
2014-08-18 2014-08-14 33.312 796,448 -3,452 0.02% 26,531,000
2014-08-08 2014-08-06 33.167 799,900 -1,381 0.02% 26,530,140
2014-08-07 2014-08-05 33.384 801,281 +3,452 0.02% 26,750,022
2014-08-06 2014-08-04 33.674 797,829 -4,833 0.02% 26,865,884
2014-08-05 2014-08-01 33.312 802,662 -2,762 0.02% 26,737,999
2014-08-01 2014-07-30 33.239 805,424 -4,833 0.02% 26,771,680
2014-07-31 2014-07-29 33.167 810,257 -12,428 0.02% 26,873,649
2014-07-30 2014-07-28 32.153 822,685 -24,166 0.02% 26,451,781
2014-07-28 2014-07-24 31.863 846,851 -15,880 0.02% 26,983,486
2014-07-25 2014-07-23 31.067 862,731 -34,523 0.02% 26,802,238
2014-07-24 2014-07-22 30.198 897,254 -6,214 0.02% 27,095,042
2014-07-18 2014-07-16 29.980 903,468 -1,381 0.02% 27,086,412
2014-07-17 2014-07-15 30.343 904,849 +4,833 0.02% 27,455,446
2014-07-16 2014-07-14 30.343 900,016 +17,952 0.02% 27,308,800
2014-07-15 2014-07-11 30.125 882,064 +25,547 0.02% 26,572,462
2014-07-10 2014-07-08 30.125 856,517 +41,427 0.02% 25,802,851
2014-07-09 2014-07-07 30.270 815,090 -4,833 0.02% 24,672,901
2014-07-08 2014-07-04 30.270 819,923 -691 0.02% 24,819,197
2014-07-04 2014-07-02 30.125 820,614 +1,381 0.02% 24,721,261
2014-06-25 2014-06-23 29.474 819,233 +10,357 0.02% 24,145,723
2014-06-23 2014-06-19 30.270 808,876 -2,762 0.02% 24,484,802
2014-06-13 2014-06-11 31.356 811,638 -3,452 0.02% 25,450,050
2014-06-09 2014-06-05 30.922 815,090 -1,381 0.02% 25,204,136
2014-06-05 2014-06-03 30.849 816,471 -3,452 0.02% 25,187,713
2014-06-04 2014-05-30 31.405 819,923 -1,381 0.02% 25,750,004
2014-06-03 2014-05-29 31.184 821,304 +14,538 0.02% 25,611,732
2014-05-30 2014-05-28 30.889 806,766 -1,357 0.02% 24,920,471
2014-05-26 2014-05-22 30.152 808,123 -2,713 0.02% 24,366,627
2014-05-20 2014-05-16 29.562 810,836 +3,391 0.02% 23,970,221
2014-05-19 2014-05-15 29.710 807,445 +1,357 0.02% 23,989,027
2014-05-13 2014-05-09 29.430 806,088 -4,748 0.02% 23,722,892
2014-05-12 2014-05-08 29.562 810,836 -1,356 0.02% 23,970,221
2014-05-05 2014-04-30 29.459 812,192 -2,713 0.02% 23,926,481
2014-05-02 2014-04-29 30.078 814,905 -2,713 0.02% 24,511,043
2014-04-29 2014-04-25 30.152 817,618 +678 0.02% 24,652,921
2014-04-28 2014-04-24 30.594 816,940 -2,713 0.02% 24,993,835
2014-04-24 2014-04-22 30.963 819,653 +6,104 0.02% 25,378,968
2014-04-23 2014-04-17 31.184 813,549 +3,391 0.02% 25,369,898
2014-04-17 2014-04-15 31.332 810,158 +2,713 0.02% 25,383,605
2014-04-16 2014-04-14 32.069 807,445 -1,356 0.02% 25,893,863
2014-04-15 2014-04-11 31.774 808,801 +2,713 0.02% 25,698,844
2014-04-10 2014-04-08 33.175 806,088 -678 0.02% 26,741,737
2014-04-09 2014-04-07 32.732 806,766 -2,713 0.02% 26,407,373
2014-04-02 2014-03-31 32.364 809,479 -1,357 0.02% 26,197,795
2014-04-01 2014-03-28 31.921 810,836 -678 0.02% 25,883,056
2014-03-31 2014-03-27 31.553 811,514 -4,748 0.02% 25,605,569
2014-03-27 2014-03-25 31.184 816,262 -4,069 0.02% 25,454,501
2014-03-26 2014-03-24 31.184 820,331 -3,391 0.02% 25,581,390
2014-03-25 2014-03-21 30.005 823,722 -6,782 0.02% 24,715,518
2014-03-24 2014-03-20 29.710 830,504 +678 0.02% 24,674,105
2014-03-18 2014-03-14 29.857 829,826 +12,886 0.02% 24,776,314
2014-03-17 2014-03-13 30.152 816,940 -2,035 0.02% 24,632,478
2014-03-14 2014-03-12 30.521 818,975 +1,357 0.02% 24,995,719
2014-03-13 2014-03-11 31.627 817,618 -1,357 0.02% 25,858,443
2014-03-11 2014-03-07 32.290 818,975 +6,104 0.02% 26,444,746
2014-03-10 2014-03-06 32.585 812,871 -12,208 0.02% 26,487,352
2014-03-07 2014-03-05 32.732 825,079 +679 0.02% 27,006,801
2014-03-06 2014-03-04 32.659 824,400 +3,391 0.02% 26,923,800
2014-03-05 2014-03-03 32.437 821,009 +1,356 0.02% 26,631,476
2014-03-03 2014-02-27 33.396 819,653 -2,034 0.02% 27,373,030
2014-02-21 2014-02-19 33.986 821,687 -1,357 0.02% 27,925,566
2014-02-19 2014-02-17 33.691 823,044 -10,852 0.02% 27,728,980
2014-02-13 2014-02-11 31.848 833,896 -1,356 0.02% 26,557,689
2014-02-12 2014-02-10 30.300 835,252 +10,852 0.02% 25,307,776
2014-02-10 2014-02-06 30.005 824,400 -4,070 0.02% 24,735,861
2014-02-07 2014-02-05 29.857 828,470 +6,783 0.02% 24,735,828
2014-02-05 2014-01-30 31.258 821,687 -2,035 0.02% 25,684,251
2014-02-04 2014-01-28 31.479 823,722 +10,173 0.02% 25,930,040
2014-01-29 2014-01-27 32.143 813,549 -678 0.02% 26,149,588
2014-01-28 2014-01-24 33.101 814,227 -8,817 0.02% 26,951,720
2014-01-27 2014-01-23 33.764 823,044 +6,782 0.02% 27,789,656
2014-01-24 2014-01-22 34.354 816,262 -6,782 0.02% 28,042,074
2014-01-22 2014-01-20 33.101 823,044 +5,426 0.02% 27,243,571
2014-01-21 2014-01-17 33.396 817,618 -678 0.02% 27,305,069
2014-01-17 2014-01-15 33.543 818,296 -679 0.02% 27,448,364
2014-01-16 2014-01-14 33.101 818,975 -2,034 0.02% 27,108,883
2014-01-15 2014-01-13 32.511 821,009 +678 0.02% 26,692,002
2014-01-14 2014-01-10 32.511 820,331 +1,356 0.02% 26,669,959
2014-01-13 2014-01-09 32.659 818,975 +9,496 0.02% 26,746,626
2014-01-10 2014-01-08 33.543 809,479 +3,391 0.02% 27,152,613
2014-01-09 2014-01-07 33.101 806,088 +1,356 0.02% 26,682,311
2014-01-07 2014-01-03 33.986 804,732 +1,357 0.02% 27,349,339
2014-01-06 2014-01-02 35.165 803,375 +678 0.02% 28,250,838
2013-12-30 2013-12-24 35.534 802,697 -1,357 0.02% 28,522,876
2013-12-27 2013-12-20 34.575 804,054 +679 0.02% 27,800,506
2013-12-23 2013-12-19 35.534 803,375 +3,391 0.02% 28,546,968
2013-12-20 2013-12-18 36.418 799,984 -2,713 0.02% 29,134,186
2013-12-19 2013-12-17 35.902 802,697 +2,035 0.02% 28,818,757
2013-12-18 2013-12-16 36.271 800,662 +6,782 0.02% 29,040,826
2013-12-17 2013-12-13 36.787 793,880 -678 0.02% 29,204,518
2013-12-13 2013-12-11 36.345 794,558 -7,461 0.02% 28,878,003
2013-12-10 2013-12-06 37.377 802,019 -4,069 0.02% 29,976,937
2013-12-05 2013-12-03 37.672 806,088 -1,357 0.02% 30,366,728
2013-12-04 2013-12-02 37.893 807,445 -13,564 0.02% 30,596,427
2013-11-29 2013-11-27 36.713 821,009 -3,391 0.02% 30,141,989
2013-11-26 2013-11-22 36.861 824,400 -46,798 0.02% 30,388,036
2013-11-25 2013-11-21 35.902 871,198 -2,035 0.02% 31,278,108
2013-11-22 2013-11-20 35.902 873,233 +101,734 0.02% 31,351,169
2013-11-21 2013-11-19 35.681 771,499 -42,728 0.02% 27,528,045
2013-11-20 2013-11-18 34.059 814,227 -29,842 0.02% 27,732,059
2013-11-19 2013-11-15 31.332 844,069 -1,356 0.02% 26,446,093
2013-11-15 2013-11-13 30.078 845,425 +678 0.02% 25,429,036
2013-11-14 2013-11-12 30.889 844,747 -13,565 0.02% 26,093,679
2013-11-13 2013-11-11 30.742 858,312 -678 0.02% 26,386,141
2013-11-05 2013-11-01 30.889 858,990 -2,035 0.02% 26,533,636
2013-11-01 2013-10-30 30.521 861,025 -4,747 0.02% 26,279,115
2013-10-30 2013-10-28 29.459 865,772 -1,357 0.02% 25,504,902
2013-10-29 2013-10-25 28.928 867,129 +2,713 0.02% 25,084,610
2013-10-23 2013-10-21 30.226 864,416 -2,713 0.02% 26,127,707
2013-10-18 2013-10-16 30.447 867,129 -3,391 0.02% 26,401,488
2013-10-17 2013-10-15 30.742 870,520 -1,356 0.02% 26,761,438
2013-10-16 2013-10-11 30.521 871,876 -6,783 0.02% 26,610,296
2013-10-15 2013-10-10 30.005 878,659 +6,783 0.02% 26,363,885
2013-10-11 2013-10-09 30.226 871,876 +1,356 0.02% 26,353,192
2013-10-03 2013-09-30 29.636 870,520 +6,104 0.02% 25,798,796
2013-09-27 2013-09-25 30.963 864,416 -678 0.02% 26,764,968
2013-09-26 2013-09-24 31.037 865,094 -33,233 0.02% 26,849,737
2013-09-25 2013-09-23 31.332 898,327 -6,104 0.02% 28,146,087
2013-09-24 2013-09-19 31.258 904,431 -1,357 0.02% 28,270,659
2013-09-19 2013-09-17 31.037 905,788 -678 0.02% 28,112,748
2013-09-18 2013-09-16 31.627 906,466 -2,035 0.02% 28,668,400
2013-09-13 2013-09-11 31.111 908,501 -7,460 0.02% 28,263,927
2013-09-12 2013-09-10 31.111 915,961 +1,356 0.02% 28,496,011
2013-09-11 2013-09-09 30.668 914,605 -3,391 0.02% 28,049,269
2013-09-10 2013-09-06 30.300 917,996 -3,391 0.02% 27,814,884
2013-09-09 2013-09-05 30.226 921,387 -6,782 0.02% 27,849,704
2013-09-05 2013-09-03 29.562 928,169 -7,461 0.02% 27,438,860
2013-09-04 2013-09-02 28.810 935,630 -1,356 0.02% 26,955,869
2013-09-03 2013-08-30 28.073 936,986 +1,356 0.02% 26,304,175
2013-08-28 2013-08-26 29.046 935,630 -2,034 0.02% 27,176,592
2013-08-27 2013-08-23 28.398 937,664 +678 0.02% 26,627,363
2013-08-26 2013-08-22 28.368 936,986 -678 0.02% 26,580,479
2013-08-23 2013-08-21 28.132 937,664 -9,496 0.02% 26,378,509
2013-08-22 2013-08-20 28.339 947,160 -678 0.02% 26,841,165
2013-08-21 2013-08-19 29.489 947,838 -4,747 0.02% 27,950,446
2013-08-20 2013-08-16 29.459 952,585 -3,392 0.02% 28,062,338
2013-08-19 2013-08-15 29.135 955,977 +4,748 0.02% 27,852,169
2013-08-16 2013-08-13 29.164 951,229 -14,243 0.02% 27,741,887
2013-08-15 2013-08-12 28.398 965,472 +1,357 0.02% 27,417,042
2013-08-13 2013-08-09 27.306 964,115 -1,357 0.02% 26,326,581
2013-08-09 2013-08-07 26.923 965,472 +679 0.02% 25,993,520
2013-08-08 2013-08-06 27.395 964,793 +3,391 0.02% 26,430,446
2013-08-05 2013-08-01 27.660 961,402 +2,034 0.02% 26,592,703
2013-08-02 2013-07-31 27.424 959,368 +2,713 0.02% 26,310,119
2013-08-01 2013-07-30 27.189 956,655 -3,391 0.02% 26,010,033
2013-07-31 2013-07-29 27.189 960,046 +4,069 0.02% 26,102,229
2013-07-30 2013-07-26 27.542 955,977 -5,425 0.02% 26,329,884
2013-07-29 2013-07-25 27.395 961,402 -3,391 0.02% 26,337,550
2013-07-26 2013-07-24 27.542 964,793 -10,174 0.02% 26,572,698
2013-07-25 2013-07-23 27.660 974,967 -3,391 0.02% 26,967,916
2013-07-23 2013-07-19 27.071 978,358 -3,391 0.02% 26,484,703
2013-07-19 2013-07-17 27.542 981,749 +8,139 0.02% 27,039,707
2013-07-16 2013-07-12 27.306 973,610 -679 0.02% 26,585,856
2013-07-15 2013-07-11 27.867 974,289 -21,025 0.02% 27,150,275
2013-07-12 2013-07-10 26.186 995,314 +3,391 0.02% 26,063,198
2013-07-10 2013-07-08 26.068 991,923 +1,357 0.02% 25,857,400
2013-07-09 2013-07-05 26.481 990,566 -3,391 0.02% 26,230,972
2013-07-08 2013-07-04 25.921 993,957 +67,144 0.02% 25,763,870
2013-07-05 2013-07-03 25.803 926,813 +678 0.02% 23,914,142
2013-07-04 2013-07-02 26.658 926,135 +3,392 0.02% 24,688,651
2013-07-03 2013-06-28 27.130 922,743 -3,392 0.02% 25,033,595
2013-07-02 2013-06-27 26.481 926,135 +1,357 0.02% 24,524,788
2013-06-27 2013-06-25 26.127 924,778 -438,135 0.02% 24,161,608
2013-06-26 2013-06-24 26.422 1,362,913 -14,921 0.03% 36,010,635
2013-06-25 2013-06-21 27.306 1,377,834 -4,069 0.03% 37,623,788
2013-06-24 2013-06-20 27.306 1,381,903 +7,460 0.03% 37,734,898
2013-06-21 2013-06-19 27.896 1,374,443 +2,035 0.03% 38,341,800
2013-06-20 2013-06-18 28.250 1,372,408 +2,035 0.03% 38,770,677
2013-06-18 2013-06-14 28.044 1,370,373 +33,233 0.03% 38,430,315
2013-06-17 2013-06-13 27.985 1,337,140 +40,015 0.03% 37,419,478
2013-06-14 2013-06-11 28.516 1,297,125 -99,699 0.03% 36,988,178
2013-06-13 2013-06-10 28.574 1,396,824 +419,144 0.03% 39,913,526
2013-06-11 2013-06-07 28.604 977,680 +6,782 0.02% 27,965,533
2013-06-10 2013-06-06 29.426 970,898 +2,713 0.02% 28,569,598
2013-06-07 2013-06-05 29.723 968,185 +7,939 0.02% 28,777,832
2013-06-06 2013-06-04 29.664 960,246 +115,617 0.02% 28,484,716
2013-06-05 2013-06-03 29.515 844,629 -33,610 0.02% 24,929,404
2013-06-04 2013-05-31 29.828 878,239 +15,461 0.02% 26,195,780
2013-05-31 2013-05-29 30.795 862,778 -672 0.02% 26,568,904
2013-05-30 2013-05-28 31.315 863,450 +26,215 0.02% 27,039,181
2013-05-29 2013-05-27 30.943 837,235 -17,477 0.02% 25,906,870
2013-05-28 2013-05-24 30.943 854,712 +673 0.02% 26,447,667
2013-05-27 2013-05-23 31.315 854,039 +41,676 0.02% 26,744,473
2013-05-24 2013-05-22 32.133 812,363 +672 0.02% 26,104,064
2013-05-23 2013-05-21 32.208 811,691 +18,149 0.02% 26,142,846
2013-05-22 2013-05-20 32.580 793,542 +4,705 0.02% 25,853,436
2013-05-21 2013-05-16 31.762 788,837 +1,345 0.02% 25,054,710
2013-05-20 2013-05-15 32.133 787,492 -1,345 0.02% 25,304,872
2013-05-16 2013-05-14 31.836 788,837 -672 0.02% 25,113,387
2013-05-15 2013-05-13 31.985 789,509 +1,345 0.02% 25,252,233
2013-05-14 2013-05-10 33.026 788,164 -3,361 0.02% 26,029,978
2013-05-13 2013-05-09 32.877 791,525 -3,361 0.02% 26,023,227
2013-05-10 2013-05-08 33.175 794,886 -6,050 0.02% 26,370,232
2013-05-07 2013-05-03 31.315 800,936 -1,344 0.02% 25,081,537
2013-05-03 2013-04-30 31.538 802,280 +12,771 0.02% 25,302,653
2013-05-02 2013-04-29 31.167 789,509 -672 0.02% 24,606,245
2013-04-30 2013-04-26 31.092 790,181 -14,116 0.02% 24,568,413
2013-04-29 2013-04-25 30.646 804,297 -672 0.02% 24,648,353
2013-04-26 2013-04-24 30.423 804,969 -6,722 0.02% 24,489,319
2013-04-25 2013-04-23 29.902 811,691 +7,394 0.02% 24,271,187
2013-04-24 2013-04-22 30.200 804,297 +2,017 0.02% 24,289,396
2013-04-23 2013-04-19 30.795 802,280 +11,427 0.02% 24,705,892
2013-04-18 2013-04-16 30.423 790,853 +6,722 0.02% 24,059,872
2013-04-17 2013-04-15 29.976 784,131 +2,016 0.02% 23,505,414
2013-04-16 2013-04-12 30.423 782,115 +2,017 0.02% 23,794,039
2013-04-15 2013-04-11 30.646 780,098 -672 0.02% 23,906,754
2013-04-12 2013-04-10 31.167 780,770 -20,838 0.02% 24,333,881
2013-04-11 2013-04-09 29.902 801,608 +44,365 0.02% 23,969,685
2013-04-09 2013-04-05 28.801 757,243 +4,705 0.02% 21,809,457
2013-04-08 2013-04-03 29.828 752,538 +2,017 0.02% 22,446,418
2013-04-05 2013-04-02 29.902 750,521 -13,444 0.02% 22,442,082
2013-04-03 2013-03-28 29.902 763,965 +4,705 0.02% 22,844,084
2013-04-02 2013-03-27 30.795 759,260 -672 0.02% 23,381,109
2013-03-28 2013-03-26 30.869 759,932 +14,788 0.02% 23,458,329
2013-03-26 2013-03-22 31.613 745,144 +672 0.01% 23,556,099
2013-03-25 2013-03-21 31.910 744,472 -13,444 0.01% 23,756,360
2013-03-22 2013-03-20 32.133 757,916 +13,444 0.02% 24,354,491
2013-03-21 2013-03-19 31.241 744,472 +2,689 0.01% 23,257,975
2013-03-20 2013-03-18 31.390 741,783 +24,871 0.01% 23,284,320
2013-03-18 2013-03-14 33.026 716,912 +8,739 0.01% 23,676,803
2013-03-15 2013-03-13 32.877 708,173 +26,888 0.01% 23,282,836
2013-03-14 2013-03-12 33.547 681,285 +16,133 0.01% 22,854,915
2013-03-12 2013-03-08 34.663 665,152 +15,460 0.01% 23,055,846
2013-03-08 2013-03-06 34.142 649,692 +3,361 0.01% 22,181,680
2013-03-07 2013-03-05 33.770 646,331 +2,017 0.01% 21,826,549
2013-03-06 2013-03-04 33.770 644,314 -38,988 0.01% 21,758,435
2013-03-05 2013-03-01 34.439 683,302 -34,954 0.01% 23,532,492
2013-03-04 2013-02-28 34.663 718,256 +76,630 0.01% 24,896,564
2013-03-01 2013-02-27 33.844 641,626 +3,361 0.01% 21,715,388
2013-02-28 2013-02-26 33.621 638,265 +2,689 0.01% 21,459,209
2013-02-27 2013-02-25 34.663 635,576 -1,344 0.01% 22,030,667
2013-02-26 2013-02-22 34.365 636,920 +2,016 0.01% 21,887,749
2013-02-22 2013-02-20 35.406 634,904 +673 0.01% 22,479,635
2013-02-21 2013-02-19 35.332 634,231 +4,033 0.01% 22,408,630
2013-02-20 2013-02-18 36.522 630,198 +5,377 0.01% 23,016,154
2013-02-18 2013-02-14 36.373 624,821 +2,017 0.01% 22,726,822
2013-02-14 2013-02-07 36.225 622,804 +13,444 0.01% 22,560,805
2013-02-08 2013-02-06 36.820 609,360 +5,377 0.01% 22,436,411
2013-02-07 2013-02-05 36.968 603,983 +12,772 0.01% 22,328,284
2013-02-06 2013-02-04 37.787 591,211 +1,344 0.01% 22,339,861
2013-02-05 2013-02-01 38.530 589,867 +4,034 0.01% 22,727,837
2013-01-31 2013-01-29 38.307 585,833 -4,706 0.01% 22,441,677
2013-01-30 2013-01-28 38.530 590,539 +672 0.01% 22,753,729
2013-01-29 2013-01-25 38.159 589,867 +5,378 0.01% 22,508,456
2013-01-25 2013-01-23 39.795 584,489 -1,344 0.01% 23,259,714
2013-01-22 2013-01-18 39.721 585,833 -1,345 0.01% 23,269,622
2013-01-21 2013-01-17 38.754 587,178 +1,345 0.01% 22,755,257
2013-01-18 2013-01-16 39.721 585,833 -673 0.01% 23,269,622
2013-01-16 2013-01-14 39.795 586,506 -6,722 0.01% 23,339,980
2013-01-14 2013-01-10 39.200 593,228 -1,344 0.01% 23,254,473
2013-01-10 2013-01-08 39.126 594,572 -64,531 0.01% 23,262,931
2013-01-09 2013-01-07 40.464 659,103 +13,123 0.01% 26,670,210
2013-01-08 2013-01-04 40.167 645,980 +4,033 0.01% 25,946,995
2013-01-07 2013-01-03 40.316 641,947 +672 0.01% 25,880,502
2013-01-04 2013-01-02 40.167 641,275 -26,888 0.01% 25,758,010
2013-01-03 2012-12-31 37.638 668,163 -4,033 0.01% 25,148,216
2013-01-02 2012-12-27 36.373 672,196 +672 0.01% 24,450,009
2012-12-28 2012-12-24 35.778 671,524 -2,688 0.01% 24,025,966
2012-12-27 2012-12-20 35.927 674,212 -673 0.01% 24,222,438
2012-12-21 2012-12-19 36.299 674,885 +2,017 0.01% 24,497,617
2012-12-20 2012-12-18 36.225 672,868 +12,772 0.01% 24,374,352
2012-12-19 2012-12-17 36.150 660,096 -2,689 0.01% 23,862,592
2012-12-18 2012-12-14 35.778 662,785 -12,772 0.01% 23,713,300
2012-12-14 2012-12-12 35.034 675,557 -1,344 0.01% 23,667,759
2012-12-12 2012-12-10 34.737 676,901 -9,411 0.01% 23,513,446
2012-12-11 2012-12-07 34.886 686,312 -3,361 0.01% 23,942,455
2012-12-07 2012-12-05 34.886 689,673 +13,444 0.01% 24,059,705
2012-12-06 2012-12-04 33.472 676,229 -672 0.01% 22,635,002
2012-12-05 2012-12-03 33.472 676,901 -2,017 0.01% 22,657,496
2012-12-03 2012-11-29 33.696 678,918 -4,705 0.01% 22,876,510
2012-11-30 2012-11-28 33.324 683,623 +1,344 0.01% 22,780,797
2012-11-28 2012-11-26 33.993 682,279 +1,345 0.01% 23,192,761
2012-11-27 2012-11-23 33.993 680,934 -672 0.01% 23,147,040
2012-11-22 2012-11-20 32.803 681,606 +3,360 0.01% 22,358,684
2012-11-21 2012-11-19 33.175 678,246 -2,688 0.01% 22,500,716
2012-11-20 2012-11-16 32.952 680,934 +3,361 0.01% 22,437,940
2012-11-19 2012-11-15 33.100 677,573 -3,361 0.01% 22,427,989
2012-11-16 2012-11-14 33.770 680,934 +4,033 0.01% 22,995,090
2012-11-14 2012-11-12 34.142 676,901 +672 0.01% 23,110,646
2012-11-13 2012-11-09 34.365 676,229 -672 0.01% 23,238,602
2012-11-12 2012-11-08 34.365 676,901 -12,100 0.01% 23,261,696
2012-11-09 2012-11-07 35.332 689,001 -1,344 0.01% 24,343,762
2012-11-08 2012-11-06 35.258 690,345 +6,722 0.01% 24,339,899
2012-11-07 2012-11-05 35.630 683,623 +2,689 0.01% 24,357,147
2012-11-06 2012-11-02 35.481 680,934 -3,361 0.01% 24,160,039
2012-11-05 2012-11-01 34.811 684,295 +10,083 0.01% 23,821,190
2012-10-29 2012-10-25 34.216 674,212 -1,345 0.01% 23,068,988
2012-10-26 2012-10-24 34.142 675,557 +672 0.01% 23,064,759
2012-10-25 2012-10-22 34.067 674,885 +4,706 0.01% 22,991,616
2012-10-24 2012-10-19 33.919 670,179 -672 0.01% 22,731,594
2012-10-22 2012-10-18 33.844 670,851 -2,017 0.01% 22,704,488
2012-10-19 2012-10-17 34.216 672,868 +7,394 0.01% 23,023,002
2012-10-18 2012-10-16 34.811 665,474 -1,344 0.01% 23,166,007
2012-10-17 2012-10-15 34.588 666,818 +672 0.01% 23,063,993
2012-10-15 2012-10-11 34.067 666,146 +6,050 0.01% 22,693,900
2012-10-10 2012-10-08 33.472 660,096 -20,166 0.01% 22,094,992
2012-10-09 2012-10-05 33.993 680,262 +18,821 0.01% 23,124,196
2012-10-05 2012-10-03 33.026 661,441 -672 0.01% 21,844,812
2012-10-04 2012-09-28 33.324 662,113 +2,689 0.01% 22,064,006
2012-10-03 2012-09-27 33.324 659,424 +672 0.01% 21,974,399
2012-09-28 2012-09-26 32.952 658,752 +672 0.01% 21,707,005
2012-09-25 2012-09-21 33.696 658,080 -32,265 0.01% 22,174,362
2012-09-19 2012-09-17 33.993 690,345 -672 0.01% 23,466,949
2012-09-18 2012-09-14 34.142 691,017 -12,772 0.01% 23,592,592
2012-09-17 2012-09-13 32.729 703,789 -672 0.01% 23,034,001
2012-09-14 2012-09-12 32.877 704,461 +672 0.01% 23,160,795
2012-09-13 2012-09-11 32.654 703,789 -1,344 0.01% 22,981,651
2012-09-12 2012-09-10 32.505 705,133 -673 0.01% 22,920,639
2012-09-11 2012-09-07 32.431 705,806 -4,705 0.01% 22,890,015
2012-08-31 2012-08-29 30.795 710,511 +2,017 0.01% 21,879,903
2012-08-28 2012-08-24 31.687 708,494 +672 0.01% 22,450,190
2012-08-27 2012-08-23 32.133 707,822 +672 0.01% 22,744,796
2012-08-22 2012-08-20 31.985 707,150 -2,017 0.01% 22,618,002
2012-08-21 2012-08-17 31.910 709,167 -672 0.01% 22,629,765
2012-08-16 2012-08-14 32.580 709,839 +672 0.01% 23,126,409
2012-08-13 2012-08-09 32.357 709,167 -672 0.01% 22,946,265
2012-08-09 2012-08-07 31.687 709,839 +672 0.01% 22,492,809
2012-08-07 2012-08-03 31.687 709,167 +673 0.01% 22,471,515
2012-08-02 2012-07-31 31.910 708,494 -1,345 0.01% 22,608,290
2012-07-31 2012-07-27 31.464 709,839 -1,344 0.01% 22,334,409
2012-07-27 2012-07-25 31.018 711,183 -6,722 0.01% 22,059,297
2012-07-25 2012-07-23 31.241 717,905 +2,017 0.01% 22,427,998
2012-07-24 2012-07-20 32.803 715,888 -7,395 0.01% 23,483,234
2012-07-19 2012-07-17 32.208 723,283 -10,083 0.01% 23,295,412
2012-07-18 2012-07-16 31.092 733,366 +2,017 0.01% 22,801,913
2012-07-13 2012-07-11 31.390 731,349 -672 0.01% 22,956,801
2012-07-12 2012-07-10 30.943 732,021 +672 0.01% 22,651,195
2012-07-11 2012-07-09 31.092 731,349 +5,378 0.01% 22,739,201
2012-07-10 2012-07-06 32.208 725,971 -8,067 0.01% 23,381,987
2012-07-09 2012-07-05 31.538 734,038 +6,050 0.01% 23,150,407
2012-07-06 2012-07-04 30.720 727,988 -18,149 0.01% 22,363,950
2012-07-05 2012-07-03 31.018 746,137 +672 0.01% 23,143,491
2012-07-04 2012-06-29 29.694 745,465 -1,344 0.01% 22,135,637
2012-07-03 2012-06-28 28.742 746,809 -1,345 0.01% 21,464,506
2012-06-29 2012-06-27 29.009 748,154 -1,344 0.01% 21,703,504
2012-06-27 2012-06-25 27.879 749,498 -672 0.01% 20,895,093
2012-06-25 2012-06-21 28.861 750,170 -2,017 0.01% 21,650,387
2012-06-22 2012-06-20 29.307 752,187 -2,689 0.02% 22,044,299
2012-06-21 2012-06-19 29.247 754,876 -1,344 0.02% 22,078,185
2012-06-20 2012-06-18 29.277 756,220 -9,411 0.02% 22,139,993
2012-06-19 2012-06-15 28.682 765,631 +672 0.02% 21,959,921
2012-06-15 2012-06-13 28.742 764,959 -7,394 0.02% 21,986,167
2012-06-13 2012-06-11 27.819 772,353 -1,344 0.02% 21,486,302
2012-06-08 2012-06-06 25.975 773,697 -6,050 0.02% 20,096,452
2012-06-07 2012-06-05 25.409 779,747 +3,361 0.02% 19,812,798
2012-06-06 2012-06-04 25.380 776,386 +10,083 0.02% 19,704,298
2012-06-05 2012-06-01 26.689 766,303 +2,689 0.02% 20,451,596
2012-06-04 2012-05-31 27.105 763,614 +2,688 0.02% 20,697,910
2012-05-31 2012-05-29 27.819 760,926 -672 0.02% 21,168,411
2012-05-30 2012-05-28 27.075 761,598 -33,610 0.02% 20,620,606
2012-05-29 2012-05-25 26.867 795,208 -8,066 0.02% 21,364,991
2012-05-28 2012-05-24 26.718 803,274 +4,033 0.02% 21,462,202
2012-05-25 2012-05-23 27.354 799,241 +4,033 0.02% 21,862,518
2012-05-24 2012-05-22 27.807 795,208 +44,187 0.02% 22,112,732
2012-05-23 2012-05-21 27.596 751,021 +1,323 0.02% 20,725,103
2012-05-21 2012-05-17 27.777 749,698 +1,986 0.02% 20,824,554
2012-05-18 2012-05-16 28.080 747,712 +3,308 0.02% 20,995,388
2012-05-17 2012-05-15 29.349 744,404 +1,323 0.02% 21,847,501
2012-05-15 2012-05-11 29.893 743,081 +3,309 0.02% 22,212,952
2012-05-14 2012-05-10 30.452 739,772 +1,323 0.02% 22,527,696
2012-05-09 2012-05-07 31.057 738,449 +9,264 0.01% 22,933,808
2012-05-07 2012-05-03 32.719 729,185 -1,323 0.01% 23,858,299
2012-05-03 2012-04-30 31.737 730,508 -662 0.01% 23,183,986
2012-05-02 2012-04-27 31.359 731,170 +1,985 0.01% 22,928,746
2012-04-30 2012-04-26 31.435 729,185 -3,309 0.01% 22,921,599
2012-04-27 2012-04-25 30.981 732,494 -661 0.01% 22,693,515
2012-04-26 2012-04-24 31.359 733,155 +661 0.01% 22,990,994
2012-04-25 2012-04-23 31.283 732,494 -1,323 0.01% 22,914,915
2012-04-24 2012-04-20 32.190 733,817 +7,279 0.01% 23,621,704
2012-04-23 2012-04-19 32.039 726,538 -3,309 0.01% 23,277,591
2012-04-20 2012-04-18 30.830 729,847 -7,940 0.01% 22,501,208
2012-04-19 2012-04-17 30.830 737,787 -4,632 0.01% 22,745,999
2012-04-17 2012-04-13 30.981 742,419 -43,672 0.02% 23,001,003
2012-04-13 2012-04-11 29.923 786,091 -661 0.02% 23,522,412
2012-04-12 2012-04-10 30.226 786,752 +44,333 0.02% 23,779,991
2012-04-11 2012-04-05 30.981 742,419 +3,970 0.02% 23,001,003
2012-04-10 2012-04-03 30.981 738,449 -3,308 0.01% 22,878,008
2012-04-05 2012-04-02 30.830 741,757 -3,970 0.02% 22,868,394
2012-03-30 2012-03-28 30.754 745,727 +661 0.02% 22,934,439
2012-03-29 2012-03-27 31.359 745,066 -7,940 0.02% 23,364,511
2012-03-27 2012-03-23 30.452 753,006 -1,985 0.02% 22,930,701
2012-03-26 2012-03-22 30.528 754,991 -42,348 0.02% 23,048,199
2012-03-23 2012-03-21 30.226 797,339 +5,955 0.02% 24,099,989
2012-03-22 2012-03-20 30.452 791,384 +8,602 0.02% 24,099,396
2012-03-19 2012-03-15 31.661 782,782 +9,925 0.02% 24,783,846
2012-03-16 2012-03-14 32.039 772,857 +9,926 0.02% 24,761,608
2012-03-15 2012-03-13 31.963 762,931 -24,483 0.02% 24,385,939
2012-03-14 2012-03-12 31.283 787,414 +27,791 0.02% 24,633,001
2012-03-13 2012-03-09 31.661 759,623 +3,309 0.02% 24,050,603
2012-03-12 2012-03-08 31.888 756,314 -3,309 0.02% 24,117,286
2012-03-09 2012-03-07 31.435 759,623 +17,204 0.02% 23,878,403
2012-03-08 2012-03-06 33.475 742,419 +12,572 0.02% 24,852,304
2012-03-07 2012-03-05 34.759 729,847 +11,911 0.01% 25,369,009
2012-03-02 2012-02-29 36.573 717,936 -662 0.01% 26,256,990
2012-02-29 2012-02-27 35.515 718,598 +3,308 0.01% 25,521,001
2012-02-28 2012-02-24 36.573 715,290 -1,985 0.01% 26,160,218
2012-02-27 2012-02-23 36.800 717,275 -2,646 0.01% 26,395,415
2012-02-24 2012-02-22 36.724 719,921 +3,308 0.01% 26,438,387
2012-02-23 2012-02-21 35.893 716,613 +662 0.01% 25,721,254
2012-02-22 2012-02-20 36.044 715,951 -8,602 0.01% 25,805,693
2012-02-21 2012-02-17 35.666 724,553 -9,264 0.01% 25,841,993
2012-02-20 2012-02-16 34.457 733,817 +3,309 0.01% 25,285,204
2012-02-17 2012-02-15 34.910 730,508 -3,971 0.01% 25,502,385
2012-02-16 2012-02-14 33.701 734,479 -13,233 0.01% 24,753,014
2012-02-15 2012-02-13 33.701 747,712 +13,233 0.02% 25,198,985
2012-02-14 2012-02-10 33.550 734,479 -10,587 0.01% 24,642,014
2012-02-13 2012-02-09 34.533 745,066 +5,956 0.02% 25,729,112
2012-02-10 2012-02-08 34.986 739,110 +2,646 0.02% 25,858,535
2012-02-09 2012-02-07 34.382 736,464 +3,970 0.01% 25,320,762
2012-02-08 2012-02-06 35.137 732,494 -1,323 0.01% 25,737,767
2012-02-07 2012-02-03 35.062 733,817 -1,323 0.01% 25,728,804
2012-02-06 2012-02-02 35.213 735,140 +661 0.01% 25,886,290
2012-02-03 2012-02-01 34.155 734,479 +6,617 0.01% 25,086,014
2012-02-02 2012-01-31 34.533 727,862 +5,294 0.01% 25,135,012
2012-01-31 2012-01-27 34.608 722,568 -9,926 0.01% 25,006,796
2012-01-30 2012-01-26 34.910 732,494 -11,248 0.01% 25,571,717
2012-01-27 2012-01-20 33.475 743,742 -3,309 0.02% 24,896,591
2012-01-26 2012-01-19 32.795 747,051 -6,617 0.02% 24,499,309
2012-01-20 2012-01-18 31.888 753,668 +2,647 0.02% 24,032,911
2012-01-19 2012-01-17 31.359 751,021 -6,617 0.02% 23,551,253
2012-01-16 2012-01-12 29.893 757,638 -662 0.02% 22,648,105
2012-01-12 2012-01-10 29.409 758,300 -37,054 0.02% 22,301,174
2012-01-11 2012-01-09 28.714 795,354 +13,234 0.02% 22,837,992
2012-01-10 2012-01-06 28.412 782,120 +25,144 0.02% 22,221,588
2012-01-06 2012-01-04 29.500 756,976 +662 0.02% 22,330,876
2012-01-04 2011-12-30 29.017 756,314 -13,896 0.02% 21,945,587
2012-01-03 2011-12-29 28.896 770,210 -662 0.02% 22,255,681
2011-12-29 2011-12-23 29.137 770,872 -9,925 0.02% 22,461,210
2011-12-28 2011-12-22 28.140 780,797 +1,323 0.02% 21,971,599
2011-12-23 2011-12-21 28.563 779,474 -6,617 0.02% 22,264,209
2011-12-21 2011-12-19 28.261 786,091 +2,647 0.02% 22,215,612
2011-12-20 2011-12-16 28.986 783,444 +8,602 0.02% 22,709,125
2011-12-19 2011-12-15 28.775 774,842 +5,294 0.02% 22,295,845
2011-12-16 2011-12-14 29.561 769,548 -13,234 0.02% 22,748,272
2011-12-15 2011-12-13 29.802 782,782 +15,219 0.02% 23,328,756
2011-12-14 2011-12-12 30.074 767,563 -1,324 0.02% 23,083,994
2011-12-13 2011-12-09 30.603 768,887 +16,543 0.02% 23,530,513
2011-12-12 2011-12-08 32.115 752,344 +10,587 0.02% 24,161,241
2011-12-09 2011-12-07 32.870 741,757 -33,747 0.02% 24,381,743
2011-12-07 2011-12-05 31.812 775,504 +27,130 0.02% 24,670,615
2011-12-06 2011-12-02 31.737 748,374 +7,940 0.02% 23,750,996
2011-12-05 2011-12-01 31.737 740,434 -12,572 0.02% 23,499,006
2011-12-02 2011-11-30 29.107 753,006 -6,617 0.02% 21,917,881
2011-11-30 2011-11-28 29.863 759,623 +662 0.02% 22,684,483
2011-11-29 2011-11-25 29.198 758,961 -33,085 0.02% 22,160,034
2011-11-28 2011-11-24 30.014 792,046 +39,702 0.02% 23,772,425
2011-11-24 2011-11-22 30.528 752,344 +13,234 0.02% 22,967,391
2011-11-22 2011-11-18 30.528 739,110 +661 0.02% 22,563,387
2011-11-18 2011-11-16 32.115 738,449 +10,587 0.01% 23,715,008
2011-11-16 2011-11-14 33.928 727,862 -9,925 0.01% 24,695,012
2011-11-15 2011-11-11 32.190 737,787 +662 0.01% 23,749,499
2011-11-14 2011-11-10 32.870 737,125 +1,985 0.01% 24,229,488
2011-11-10 2011-11-08 34.306 735,140 -1,324 0.01% 25,219,691
2011-11-08 2011-11-04 34.306 736,464 -25,806 0.01% 25,265,112
2011-11-07 2011-11-03 31.963 762,270 -1,323 0.02% 24,364,811
2011-11-04 2011-11-02 30.754 763,593 -3,309 0.02% 23,483,898
2011-11-02 2011-10-31 31.359 766,902 -5,293 0.02% 24,049,265
2011-11-01 2011-10-28 30.195 772,195 -36,393 0.02% 23,316,658
2011-10-31 2011-10-27 29.712 808,588 -15,219 0.02% 24,024,516
2011-10-28 2011-10-26 28.352 823,807 -7,940 0.02% 23,356,198
2011-10-27 2011-10-25 27.777 831,747 -7,279 0.02% 23,103,650
2011-10-26 2011-10-24 27.324 839,026 +23,159 0.02% 22,925,440
2011-10-25 2011-10-21 26.326 815,867 +662 0.02% 21,478,867
2011-10-24 2011-10-20 26.598 815,205 +27,129 0.02% 21,683,198
2011-10-21 2011-10-19 28.503 788,076 +14,558 0.02% 22,462,269
2011-10-20 2011-10-18 28.896 773,518 -1,324 0.02% 22,351,267
2011-10-19 2011-10-17 31.057 774,842 -1,985 0.02% 24,064,056
2011-10-17 2011-10-13 31.359 776,827 -21,174 0.02% 24,360,503
2011-10-14 2011-10-12 29.802 798,001 +6,617 0.02% 23,782,318
2011-10-13 2011-10-11 29.621 791,384 -27,130 0.02% 23,441,596
2011-10-12 2011-10-10 28.110 818,514 -1,323 0.02% 23,008,213
2011-10-11 2011-10-07 28.049 819,837 +5,955 0.02% 22,995,843
2011-10-10 2011-10-06 27.354 813,882 -15,880 0.02% 22,263,009
2011-10-07 2011-10-04 26.054 829,762 -26,468 0.02% 21,618,952
2011-10-06 2011-10-03 26.810 856,230 +34,408 0.02% 22,955,560
2011-10-04 2011-09-30 28.412 821,822 -17,866 0.02% 23,349,601
2011-10-03 2011-09-28 28.080 839,688 -20,512 0.02% 23,578,029
2011-09-28 2011-09-26 26.750 860,200 -9,926 0.02% 23,009,996
2011-09-27 2011-09-23 27.173 870,126 +23,821 0.02% 23,643,713
2011-09-26 2011-09-22 28.080 846,305 -3,308 0.02% 23,763,831
2011-09-22 2011-09-20 28.231 849,613 -1,323 0.02% 23,985,118
2011-09-21 2011-09-19 27.807 850,936 -662 0.02% 23,662,388
2011-09-20 2011-09-16 28.865 851,598 -110,503 0.02% 24,581,696
2011-09-19 2011-09-15 28.654 962,101 +93,299 0.02% 27,567,846
2011-09-15 2011-09-12 27.263 868,802 -7,940 0.02% 23,686,516
2011-09-14 2011-09-09 28.926 876,742 -34,408 0.02% 25,360,487
2011-09-12 2011-09-08 28.140 911,150 -54,921 0.02% 25,639,727
2011-09-09 2011-09-07 28.080 966,071 +92,637 0.02% 27,126,802
2011-09-08 2011-09-06 27.173 873,434 -9,925 0.02% 23,733,600
2011-09-07 2011-09-05 26.840 883,359 -1,985 0.02% 23,709,590
2011-09-06 2011-09-02 28.170 885,344 +12,572 0.02% 24,940,307
2011-09-05 2011-09-01 28.865 872,772 -10,587 0.02% 25,192,891
2011-09-02 2011-08-31 29.561 883,359 +21,174 0.02% 26,112,589
2011-09-01 2011-08-30 28.744 862,185 +6,617 0.02% 24,783,054
2011-08-31 2011-08-29 27.989 855,568 -3,309 0.02% 23,946,352
2011-08-30 2011-08-26 28.986 858,877 +6,617 0.02% 24,895,647
2011-08-29 2011-08-25 29.500 852,260 -32,423 0.02% 25,141,765
2011-08-26 2011-08-24 30.679 884,683 +75,433 0.02% 27,141,107
2011-08-25 2011-08-23 34.684 809,250 -13,234 0.02% 28,067,856
2011-08-24 2011-08-22 33.248 822,484 +3,970 0.02% 27,346,011
2011-08-23 2011-08-19 32.644 818,514 +2,647 0.02% 26,719,216
2011-08-22 2011-08-18 33.853 815,867 +6,617 0.02% 27,619,208
2011-08-19 2011-08-17 35.062 809,250 -1,323 0.02% 28,373,606
2011-08-18 2011-08-16 34.910 810,573 +3,308 0.02% 28,297,493
2011-08-17 2011-08-15 35.591 807,265 -5,293 0.02% 28,731,009
2011-08-16 2011-08-12 33.550 812,558 -3,309 0.02% 27,261,590
2011-08-15 2011-08-11 32.417 815,867 +12,572 0.02% 26,447,858
2011-08-12 2011-08-10 33.021 803,295 -39,039 0.02% 26,525,913
2011-08-11 2011-08-09 32.039 842,334 +37,716 0.02% 26,987,586
2011-08-10 2011-08-08 34.910 804,618 +5,294 0.02% 28,089,601
2011-08-09 2011-08-05 36.497 799,324 +11,910 0.02% 29,173,184
2011-08-08 2011-08-04 38.235 787,414 +8,602 0.02% 30,107,001
2011-08-05 2011-08-03 38.613 778,812 -19,851 0.02% 30,072,351
2011-08-04 2011-08-02 39.444 798,663 +662 0.02% 31,502,710
2011-08-03 2011-08-01 40.049 798,001 -1,985 0.02% 31,958,998
2011-07-29 2011-07-27 39.747 799,986 +1,323 0.02% 31,796,695
2011-07-26 2011-07-22 40.578 798,663 +662 0.02% 32,407,960
2011-07-21 2011-07-19 39.595 798,001 -5,955 0.02% 31,597,198
2011-07-20 2011-07-18 39.218 803,956 +5,955 0.02% 31,529,239
2011-07-19 2011-07-15 39.520 798,001 -7,279 0.02% 31,536,898
2011-07-14 2011-07-12 39.066 805,280 +662 0.02% 31,459,463
2011-07-13 2011-07-11 40.804 804,618 +662 0.02% 32,832,001
2011-07-12 2011-07-08 41.560 803,956 -6,617 0.02% 33,412,488
2011-07-11 2011-07-07 41.182 810,573 +6,617 0.02% 33,381,241
2011-07-08 2011-07-06 41.258 803,956 -662 0.02% 33,169,488
2011-07-06 2011-07-04 42.013 804,618 -3,308 0.02% 33,804,801
2011-07-05 2011-06-30 40.200 807,926 -7,941 0.02% 32,478,582
2011-07-04 2011-06-29 39.369 815,867 -5,955 0.02% 32,119,660
2011-06-30 2011-06-28 39.898 821,822 -6,617 0.02% 32,788,801
2011-06-29 2011-06-27 39.520 828,439 -662 0.02% 32,739,804
2011-06-27 2011-06-23 37.480 829,101 -661 0.02% 31,074,415
2011-06-24 2011-06-22 37.857 829,762 -662 0.02% 31,412,689
2011-06-23 2011-06-21 38.084 830,424 -662 0.02% 31,626,001
2011-06-22 2011-06-20 37.253 831,086 -1,985 0.02% 30,960,412
2011-06-21 2011-06-17 37.177 833,071 +5,294 0.02% 30,971,409
2011-06-20 2011-06-16 38.764 827,777 +661 0.02% 32,088,142
2011-06-14 2011-06-10 40.502 827,116 -5,293 0.02% 33,500,019
2011-06-13 2011-06-09 40.653 832,409 -662 0.02% 33,840,198
2011-06-10 2011-06-08 39.747 833,071 +1,324 0.02% 33,111,710
2011-06-09 2011-06-07 40.049 831,747 +1,323 0.02% 33,310,485
2011-06-08 2011-06-03 39.822 830,424 -80,065 0.02% 33,069,251
2011-06-07 2011-06-02 40.578 910,489 +662 0.02% 36,945,609
2011-06-02 2011-05-31 41.409 909,827 +5,293 0.02% 37,674,997
2011-06-01 2011-05-30 40.653 904,534 -7,940 0.02% 36,772,319
2011-05-31 2011-05-27 40.276 912,474 -9,925 0.02% 36,750,356
2011-05-27 2011-05-25 39.898 922,399 +3,308 0.02% 36,801,591
2011-05-24 2011-05-20 40.578 919,091 -1,985 0.02% 37,294,659
2011-05-23 2011-05-19 40.578 921,076 +1,324 0.02% 37,375,206
2011-05-20 2011-05-18 40.578 919,752 +6,616 0.02% 37,321,481
2011-05-19 2011-05-17 40.124 913,136 +1,324 0.02% 36,639,019
2011-05-17 2011-05-13 40.502 911,812 +14,557 0.02% 36,930,394
2011-05-16 2011-05-12 40.049 897,255 +3,309 0.02% 35,934,003
2011-05-13 2011-05-11 40.502 893,946 -35,070 0.02% 36,206,782
2011-05-12 2011-05-09 40.578 929,016 +1,323 0.02% 37,697,394
2011-05-11 2011-05-06 40.578 927,693 +9,926 0.02% 37,643,709
2011-05-09 2011-05-05 40.578 917,767 +21,174 0.02% 37,240,934
2011-05-06 2011-05-04 41.031 896,593 +1,985 0.02% 36,788,241
2011-05-05 2011-05-03 41.636 894,608 +2,647 0.02% 37,247,594
2011-05-04 2011-04-29 41.711 891,961 +13,233 0.02% 37,204,784
2011-05-03 2011-04-28 42.165 878,728 +9,926 0.02% 37,051,220
2011-04-29 2011-04-27 43.809 868,802 +77,418 0.02% 38,061,231
2011-04-28 2011-04-26 44.577 791,384 +10,070 0.02% 35,277,876
2011-04-27 2011-04-21 45.577 781,314 +97,583 0.02% 35,609,630
2011-04-26 2011-04-20 45.115 683,731 -3,253 0.01% 30,846,830
2011-04-21 2011-04-19 44.577 686,984 +2,602 0.01% 30,623,991
2011-04-20 2011-04-18 44.962 684,382 +4,554 0.01% 30,771,000
2011-04-19 2011-04-15 45.346 679,828 +4,554 0.01% 30,827,494
2011-04-18 2011-04-14 45.423 675,274 -3,904 0.01% 30,672,888
2011-04-15 2011-04-13 45.961 679,178 +1,302 0.01% 31,215,620
2011-04-14 2011-04-12 45.730 677,876 +1,301 0.01% 30,999,479
2011-04-12 2011-04-08 46.576 676,575 -1,952 0.01% 31,511,983
2011-04-11 2011-04-07 46.729 678,527 -11,710 0.01% 31,707,199
2011-04-08 2011-04-06 46.576 690,237 -2,602 0.01% 32,148,301
2011-04-07 2011-04-04 45.884 692,839 -3,253 0.01% 31,790,241
2011-04-06 2011-04-01 45.346 696,092 -1,952 0.01% 31,565,002
2011-04-04 2011-03-31 44.885 698,044 -8,457 0.01% 31,331,617
2011-04-01 2011-03-30 44.039 706,501 +7,156 0.01% 31,113,908
2011-03-31 2011-03-29 43.040 699,345 +1,952 0.01% 30,100,012
2011-03-30 2011-03-28 42.963 697,393 -1,952 0.01% 29,962,397
2011-03-29 2011-03-25 42.887 699,345 +16,264 0.01% 29,992,512
2011-03-28 2011-03-24 43.117 683,081 +8,457 0.01% 29,452,505
2011-03-25 2011-03-23 43.963 674,624 +6,506 0.01% 29,658,213
2011-03-24 2011-03-22 44.885 668,118 -1,952 0.01% 29,988,392
2011-03-23 2011-03-21 44.501 670,070 +3,253 0.01% 29,818,508
2011-03-22 2011-03-18 43.655 666,817 +1,952 0.01% 29,109,997
2011-03-21 2011-03-17 44.347 664,865 -10,409 0.01% 29,484,682
2011-03-17 2011-03-15 44.654 675,274 -90,427 0.01% 30,153,889
2011-03-16 2011-03-14 46.191 765,701 +1,952 0.02% 35,368,843
2011-03-15 2011-03-11 46.115 763,749 +3,252 0.02% 35,219,977
2011-03-14 2011-03-10 46.806 760,497 +651 0.02% 35,596,063
2011-03-11 2011-03-09 47.191 759,846 -7,156 0.02% 35,857,592
2011-03-10 2011-03-08 46.883 767,002 -651 0.02% 35,959,488
2011-03-09 2011-03-07 46.191 767,653 +16,264 0.02% 35,459,009
2011-03-08 2011-03-04 46.345 751,389 -2,602 0.02% 34,823,251
2011-03-04 2011-03-02 45.039 753,991 +20,167 0.02% 33,958,691
2011-03-03 2011-03-01 45.577 733,824 +15,613 0.02% 33,445,198
2011-03-01 2011-02-25 44.501 718,211 +1,301 0.01% 31,960,810
2011-02-28 2011-02-24 44.039 716,910 -1,301 0.01% 31,572,315
2011-02-25 2011-02-23 44.654 718,211 +12,361 0.01% 32,071,210
2011-02-24 2011-02-22 45.039 705,850 +3,903 0.01% 31,790,488
2011-02-23 2011-02-21 46.268 701,947 +651 0.01% 32,477,903
2011-02-22 2011-02-18 46.729 701,296 +650 0.01% 32,771,182
2011-02-18 2011-02-16 46.115 700,646 -4,554 0.01% 32,310,008
2011-02-17 2011-02-15 45.115 705,200 -5,204 0.01% 31,815,413
2011-02-16 2011-02-14 45.346 710,404 +5,855 0.01% 32,213,994
2011-02-15 2011-02-11 44.731 704,549 +10,409 0.01% 31,515,293
2011-02-14 2011-02-10 44.962 694,140 +9,758 0.01% 31,209,737
2011-02-11 2011-02-09 45.807 684,382 +5,204 0.01% 31,349,600
2011-02-10 2011-02-08 46.268 679,178 +3,253 0.01% 31,424,420
2011-02-09 2011-02-07 46.268 675,925 +6,506 0.01% 31,273,909
2011-02-08 2011-02-02 46.729 669,419 +14,312 0.01% 31,281,587
2011-02-01 2011-01-28 47.037 655,107 +4,554 0.01% 30,814,195
2011-01-28 2011-01-26 47.498 650,553 +2,602 0.01% 30,899,989
2011-01-27 2011-01-25 47.421 647,951 +5,855 0.01% 30,726,599
2011-01-26 2011-01-24 47.882 642,096 +2,602 0.01% 30,745,048
2011-01-25 2011-01-21 48.343 639,494 +7,807 0.01% 30,915,358
2011-01-24 2011-01-20 48.574 631,687 +4,554 0.01% 30,683,591
2011-01-20 2011-01-18 49.035 627,133 -1,952 0.01% 30,751,585
2011-01-19 2011-01-17 49.266 629,085 +651 0.01% 30,992,351
2011-01-18 2011-01-14 49.650 628,434 +4,553 0.01% 31,201,779
2011-01-17 2011-01-13 49.881 623,881 +9,759 0.01% 31,119,572
2011-01-14 2011-01-12 50.188 614,122 +1,301 0.01% 30,821,587
2011-01-13 2011-01-11 49.266 612,821 +14,312 0.01% 30,191,093
2011-01-12 2011-01-10 49.189 598,509 +1,301 0.01% 29,440,001
2011-01-11 2011-01-07 50.034 597,208 -650 0.01% 29,880,907
2011-01-10 2011-01-06 49.266 597,858 -651 0.01% 29,453,929
2011-01-07 2011-01-05 49.957 598,509 +1,301 0.01% 29,900,001
2011-01-06 2011-01-04 49.881 597,208 +651 0.01% 29,789,107
2011-01-05 2011-01-03 49.343 596,557 +111,895 0.01% 29,435,685
2010-12-30 2010-12-28 48.190 484,662 +1,301 0.01% 23,355,742
2010-12-29 2010-12-24 48.497 483,361 -1,301 0.01% 23,441,648
2010-12-23 2010-12-21 48.728 484,662 +7,156 0.01% 23,616,492
2010-12-22 2010-12-20 48.036 477,506 -1,301 0.01% 22,937,497
2010-12-21 2010-12-17 48.574 478,807 +1,301 0.01% 23,257,591
2010-12-20 2010-12-16 48.728 477,506 +1,952 0.01% 23,267,796
2010-12-17 2010-12-15 49.804 475,554 +12,360 0.01% 23,684,379
2010-12-16 2010-12-14 50.726 463,194 -1,301 0.01% 23,496,005
2010-12-14 2010-12-10 50.649 464,495 +1,301 0.01% 23,526,300
2010-12-13 2010-12-09 50.726 463,194 +1,952 0.01% 23,496,005
2010-12-10 2010-12-08 50.495 461,242 +4,554 0.01% 23,290,638
2010-12-08 2010-12-06 51.033 456,688 -3,253 0.01% 23,306,381
2010-12-07 2010-12-03 51.187 459,941 +2,602 0.01% 23,543,093
2010-12-03 2010-12-01 51.802 457,339 +3,253 0.01% 23,691,104
2010-12-02 2010-11-30 51.264 454,086 +650 0.01% 23,278,292
2010-12-01 2010-11-29 51.956 453,436 +1,302 0.01% 23,558,621
2010-11-30 2010-11-26 51.264 452,134 +650 0.01% 23,178,225
2010-11-26 2010-11-24 51.495 451,484 +3,903 0.01% 23,249,003
2010-11-25 2010-11-23 51.418 447,581 +1,301 0.01% 23,013,619
2010-11-19 2010-11-17 51.879 446,280 +9,759 0.01% 23,152,525
2010-11-18 2010-11-16 52.186 436,521 +8,457 0.01% 22,780,439
2010-11-17 2010-11-15 53.339 428,064 +3,903 0.01% 22,832,599
2010-11-16 2010-11-12 54.262 424,161 +5,205 0.01% 23,015,616
2010-11-15 2010-11-11 55.491 418,956 +3,903 0.01% 23,248,384
2010-11-12 2010-11-10 55.414 415,053 +6,506 0.01% 22,999,902
2010-11-11 2010-11-09 55.799 408,547 +3,903 0.01% 22,796,376
2010-11-10 2010-11-08 56.260 404,644 -5,205 0.01% 22,765,194
2010-11-09 2010-11-05 54.415 409,849 -4,553 0.01% 22,302,025
2010-11-08 2010-11-04 54.185 414,402 +1,951 0.01% 22,454,228
2010-11-05 2010-11-03 53.954 412,451 -1,301 0.01% 22,253,414
2010-11-03 2010-11-01 53.800 413,752 -7,806 0.01% 22,260,008
2010-11-02 2010-10-29 52.186 421,558 +9,107 0.01% 21,999,574
2010-11-01 2010-10-28 53.800 412,451 -1,951 0.01% 22,190,014
2010-10-29 2010-10-27 53.262 414,402 +1,301 0.01% 22,072,028
2010-10-28 2010-10-26 55.030 413,101 -3,253 0.01% 22,732,983
2010-10-27 2010-10-25 55.184 416,354 -3,903 0.01% 22,975,996
2010-10-26 2010-10-22 54.723 420,257 -5,205 0.01% 22,997,579
2010-10-25 2010-10-21 56.029 425,462 -4,554 0.01% 23,838,310
2010-10-22 2010-10-20 55.338 430,016 -26,022 0.01% 23,796,017
2010-10-21 2010-10-19 53.647 456,038 -4,554 0.01% 24,464,910
2010-10-20 2010-10-18 53.493 460,592 -1,951 0.01% 24,638,417
2010-10-19 2010-10-15 54.185 462,543 -3,253 0.01% 25,062,731
2010-10-18 2010-10-14 53.877 465,796 -18,866 0.01% 25,095,794
2010-10-15 2010-10-13 53.032 484,662 -5,205 0.01% 25,702,492
2010-10-14 2010-10-12 51.418 489,867 -1,301 0.01% 25,187,871
2010-10-13 2010-10-11 51.802 491,168 -6,505 0.01% 25,443,516
2010-10-12 2010-10-08 51.495 497,673 -14,312 0.01% 25,627,489
2010-10-11 2010-10-07 50.649 511,985 -2,603 0.01% 25,931,630
2010-10-08 2010-10-06 50.649 514,588 -650 0.01% 26,063,470
2010-10-07 2010-10-05 51.110 515,238 -18,216 0.01% 26,333,992
2010-10-06 2010-10-04 47.805 533,454 +5,855 0.01% 25,502,017
2010-10-04 2010-09-29 47.729 527,599 -2,602 0.01% 25,181,566
2010-09-30 2010-09-28 47.191 530,201 -650 0.01% 25,020,505
2010-09-27 2010-09-22 48.420 530,851 +1,301 0.01% 25,703,979
2010-09-24 2010-09-21 48.267 529,550 -2,603 0.01% 25,559,584
2010-09-22 2010-09-20 47.729 532,153 -3,903 0.01% 25,398,922
2010-09-21 2010-09-17 47.498 536,056 -13,011 0.01% 25,461,607
2010-09-17 2010-09-15 47.575 549,067 +651 0.01% 26,121,803
2010-09-16 2010-09-14 47.575 548,416 +7,806 0.01% 26,090,832
2010-09-15 2010-09-13 47.421 540,610 -16,264 0.01% 25,636,363
2010-09-14 2010-09-10 45.807 556,874 +2,603 0.01% 25,508,820
2010-09-13 2010-09-09 46.038 554,271 +3,903 0.01% 25,517,384
2010-09-10 2010-09-08 46.345 550,368 +1,301 0.01% 25,506,898
2010-09-09 2010-09-07 47.114 549,067 +3,253 0.01% 25,868,603
2010-09-08 2010-09-06 47.421 545,814 -14,312 0.01% 25,883,142
2010-09-07 2010-09-03 46.576 560,126 -1,301 0.01% 26,088,285
2010-09-06 2010-09-02 46.576 561,427 +6,505 0.01% 26,148,880
2010-09-03 2010-09-01 45.961 554,922 +10,409 0.01% 25,504,704
2010-09-02 2010-08-31 45.653 544,513 +3,253 0.01% 24,858,897
2010-09-01 2010-08-30 45.730 541,260 +20,167 0.01% 24,751,987
2010-08-31 2010-08-27 46.268 521,093 +18,866 0.01% 24,110,094
2010-08-30 2010-08-26 47.114 502,227 +11,710 0.01% 23,661,796
2010-08-27 2010-08-25 50.265 490,517 +14,963 0.01% 24,655,793
2010-08-25 2010-08-23 50.880 475,554 +1,951 0.01% 24,196,079
2010-08-24 2010-08-20 51.264 473,603 +5,855 0.01% 24,278,813
2010-08-23 2010-08-19 51.571 467,748 +651 0.01% 24,122,462
2010-08-20 2010-08-18 51.264 467,097 +9,108 0.01% 23,945,289
2010-08-19 2010-08-17 51.879 457,989 +4,553 0.01% 23,759,975
2010-08-17 2010-08-13 51.418 453,436 +1,302 0.01% 23,314,670
2010-08-16 2010-08-12 51.648 452,134 +14,312 0.01% 23,351,974
2010-08-13 2010-08-11 52.033 437,822 +650 0.01% 22,781,033
2010-08-12 2010-08-10 52.340 437,172 +6,506 0.01% 22,881,612
2010-08-11 2010-08-09 53.647 430,666 -1,952 0.01% 23,103,787
2010-08-09 2010-08-05 53.647 432,618 -1,301 0.01% 23,208,505
2010-08-06 2010-08-04 53.416 433,919 -4,554 0.01% 23,178,250
2010-08-04 2010-08-02 54.108 438,473 -2,602 0.01% 23,724,807
2010-08-03 2010-07-30 53.032 441,075 +650 0.01% 23,390,995
2010-08-02 2010-07-29 53.339 440,425 -1,951 0.01% 23,491,925
2010-07-30 2010-07-28 53.493 442,376 -1,301 0.01% 23,663,989
2010-07-29 2010-07-27 53.186 443,677 -1,301 0.01% 23,597,184
2010-07-28 2010-07-26 53.109 444,978 -1,952 0.01% 23,632,178
2010-07-27 2010-07-23 53.032 446,930 -651 0.01% 23,701,496
2010-07-23 2010-07-21 52.340 447,581 -1,301 0.01% 23,426,420
2010-07-22 2010-07-20 51.725 448,882 -650 0.01% 23,218,514
2010-07-21 2010-07-19 50.957 449,532 +6,505 0.01% 22,906,636
2010-07-20 2010-07-16 51.341 443,027 +1,301 0.01% 22,745,413
2010-07-19 2010-07-15 50.803 441,726 +4,554 0.01% 22,440,968
2010-07-16 2010-07-14 51.495 437,172 +9,108 0.01% 22,512,012
2010-07-15 2010-07-13 51.802 428,064 +7,807 0.01% 22,174,599
2010-07-14 2010-07-12 52.186 420,257 +9,758 0.01% 21,931,680
2010-07-13 2010-07-09 54.185 410,499 -651 0.01% 22,242,745
2010-07-09 2010-07-07 52.340 411,150 +651 0.01% 21,519,619
2010-07-08 2010-07-06 53.109 410,499 +650 0.01% 21,801,045
2010-07-06 2010-07-02 52.647 409,849 +651 0.01% 21,577,524
2010-07-05 2010-06-30 53.262 409,198 +4,554 0.01% 21,794,851
2010-07-02 2010-06-29 53.109 404,644 +1,952 0.01% 21,490,094
2010-06-30 2010-06-28 54.646 402,692 -3,904 0.01% 22,005,425
2010-06-29 2010-06-25 54.569 406,596 +3,904 0.01% 22,187,513
2010-06-25 2010-06-23 55.184 402,692 +18,866 0.01% 22,222,075
2010-06-24 2010-06-22 55.184 383,826 -2,603 0.01% 21,180,978
2010-06-23 2010-06-21 54.876 386,429 -9,758 0.01% 21,205,821
2010-06-22 2010-06-18 53.800 396,187 -1,301 0.01% 21,315,004
2010-06-21 2010-06-17 53.570 397,488 -2,602 0.01% 21,293,349
2010-06-18 2010-06-15 53.186 400,090 -1,301 0.01% 21,278,987
2010-06-15 2010-06-11 52.571 401,391 -651 0.01% 21,101,382
2010-06-14 2010-06-10 51.802 402,042 -6,505 0.01% 20,826,605
2010-06-09 2010-06-07 51.495 408,547 +650 0.01% 21,037,978
2010-06-07 2010-06-03 52.263 407,897 -1,301 0.01% 21,318,006
2010-06-04 2010-06-02 51.264 409,198 +1,301 0.01% 20,977,151
2010-06-01 2010-05-28 52.647 407,897 -5,204 0.01% 21,474,757
2010-05-31 2010-05-27 51.341 413,101 +2,602 0.01% 21,208,984
2010-05-28 2010-05-26 50.572 410,499 -651 0.01% 20,759,895
2010-05-27 2010-05-25 50.034 411,150 +5,205 0.01% 20,571,618
2010-05-26 2010-05-24 52.186 405,945 -1,301 0.01% 21,184,789
2010-05-25 2010-05-20 51.648 407,246 +4,554 0.01% 21,033,583
2010-05-24 2010-05-19 51.648 402,692 +1,951 0.01% 20,798,377
2010-05-20 2010-05-18 52.724 400,741 -2,602 0.01% 21,128,811
2010-05-19 2010-05-17 51.571 403,343 +5,855 0.01% 20,801,000
2010-05-18 2010-05-14 52.724 397,488 +651 0.01% 20,957,299
2010-05-17 2010-05-13 53.724 396,837 -651 0.01% 21,319,475
2010-05-14 2010-05-12 52.647 397,488 +3,253 0.01% 20,926,749
2010-05-13 2010-05-11 52.340 394,235 +2,602 0.01% 20,634,286
2010-05-12 2010-05-10 53.416 391,633 -651 0.01% 20,919,498
2010-05-11 2010-05-07 52.109 392,284 +4,554 0.01% 20,441,721
2010-05-07 2010-05-05 52.417 387,730 +18,216 0.01% 20,323,614
2010-05-06 2010-05-04 53.493 369,514 +4,554 0.01% 19,766,387
2010-05-05 2010-05-03 53.954 364,960 +1,951 0.01% 19,691,080
2010-05-04 2010-04-30 54.953 363,009 -1,951 0.01% 19,948,516
2010-05-03 2010-04-29 55.825 364,960 +7,156 0.01% 20,373,858
2010-04-30 2010-04-28 56.375 357,804 +8,686 0.01% 20,171,306
2010-04-29 2010-04-27 56.690 349,118 +3,179 0.01% 19,791,430
2010-04-28 2010-04-26 57.948 345,939 -1,272 0.01% 20,046,413
2010-04-27 2010-04-23 57.162 347,211 +636 0.01% 19,847,122
2010-04-26 2010-04-22 57.712 346,575 +2,544 0.01% 20,001,518
2010-04-23 2010-04-21 57.319 344,031 +636 0.01% 19,719,449
2010-04-22 2010-04-20 58.184 343,395 +1,908 0.01% 19,979,994
2010-04-21 2010-04-19 57.712 341,487 -2,544 0.01% 19,707,879
2010-04-20 2010-04-16 59.206 344,031 +3,815 0.01% 20,368,649
2010-04-16 2010-04-14 59.599 340,216 -4,451 0.01% 20,276,528
2010-04-15 2010-04-13 59.756 344,667 -636 0.01% 20,596,004
2010-04-14 2010-04-12 59.756 345,303 -636 0.01% 20,634,008
2010-04-13 2010-04-09 59.913 345,939 +636 0.01% 20,726,413
2010-04-09 2010-04-07 60.071 345,303 -8,267 0.01% 20,742,609
2010-04-08 2010-04-01 59.756 353,570 -4,451 0.01% 21,128,013
2010-04-07 2010-03-31 58.498 358,021 -1,272 0.01% 20,943,589
2010-04-01 2010-03-30 58.420 359,293 -9,539 0.01% 20,989,748
2010-03-31 2010-03-29 58.026 368,832 -4,451 0.01% 21,402,013
2010-03-30 2010-03-26 56.847 373,283 -1,272 0.01% 21,220,039
2010-03-29 2010-03-25 55.904 374,555 -4,451 0.01% 20,938,948
2010-03-26 2010-03-24 56.297 379,006 +635 0.01% 21,336,775
2010-03-25 2010-03-23 56.533 378,371 +6,996 0.01% 21,390,276
2010-03-24 2010-03-22 56.768 371,375 +8,266 0.01% 21,082,374
2010-03-22 2010-03-18 58.184 363,109 +1,272 0.01% 21,127,027
2010-03-19 2010-03-17 58.577 361,837 -12,718 0.01% 21,195,268
2010-03-17 2010-03-15 56.768 374,555 -6,359 0.01% 21,262,898
2010-03-16 2010-03-12 57.319 380,914 -34,340 0.01% 21,833,538
2010-03-15 2010-03-11 57.319 415,254 +6,995 0.01% 23,801,866
2010-03-12 2010-03-10 57.476 408,259 -2,543 0.01% 23,465,121
2010-03-11 2010-03-09 57.004 410,802 -5,724 0.01% 23,417,483
2010-03-10 2010-03-08 55.353 416,526 -635 0.01% 23,056,025
2010-03-09 2010-03-05 54.016 417,161 +9,538 0.01% 22,533,575
2010-03-04 2010-03-02 55.353 407,623 -1,272 0.01% 22,563,216
2010-02-25 2010-02-23 54.803 408,895 -4,451 0.01% 22,408,575
2010-02-24 2010-02-22 54.567 413,346 -1,908 0.01% 22,555,002
2010-02-23 2010-02-19 53.152 415,254 -2,543 0.01% 22,071,415
2010-02-19 2010-02-17 54.567 417,797 -1,272 0.01% 22,797,879
2010-02-18 2010-02-12 53.859 419,069 -636 0.01% 22,570,738
2010-02-17 2010-02-11 53.545 419,705 -636 0.01% 22,472,993
2010-02-12 2010-02-10 52.365 420,341 -1,908 0.01% 22,011,297
2010-02-11 2010-02-09 51.579 422,249 +3,180 0.01% 21,779,210
2010-02-10 2010-02-08 51.186 419,069 +3,815 0.01% 21,450,439
2010-02-09 2010-02-05 51.972 415,254 +10,175 0.01% 21,581,665
2010-02-08 2010-02-04 53.702 405,079 +1,908 0.01% 21,753,548
2010-02-05 2010-02-03 54.646 403,171 +2,543 0.01% 22,031,484
2010-02-04 2010-02-02 53.938 400,628 -636 0.01% 21,609,020
2010-02-03 2010-02-01 54.724 401,264 +2,544 0.01% 21,958,825
2010-02-02 2010-01-29 54.488 398,720 +6,995 0.01% 21,725,557
2010-02-01 2010-01-28 53.702 391,725 +1,272 0.01% 21,036,411
2010-01-29 2010-01-27 53.230 390,453 +3,816 0.01% 20,783,902
2010-01-28 2010-01-26 53.230 386,637 +8,266 0.01% 20,580,776
2010-01-27 2010-01-25 55.432 378,371 +3,180 0.01% 20,973,776
2010-01-26 2010-01-22 56.218 375,191 +19,078 0.01% 21,092,503
2010-01-25 2010-01-21 56.533 356,113 +635 0.01% 20,131,975
2010-01-22 2010-01-20 57.397 355,478 +5,724 0.01% 20,403,527
2010-01-21 2010-01-19 58.262 349,754 -7,631 0.01% 20,377,484
2010-01-20 2010-01-18 57.712 357,385 +3,179 0.01% 20,625,384
2010-01-19 2010-01-15 57.869 354,206 +16,534 0.01% 20,497,618
2010-01-18 2010-01-14 58.026 337,672 +6,995 0.01% 19,593,908
2010-01-15 2010-01-13 58.420 330,677 +16,534 0.01% 19,318,013
2010-01-14 2010-01-12 59.992 314,143 -6,359 0.01% 18,846,104
2010-01-13 2010-01-11 59.992 320,502 +4,451 0.01% 19,227,594
2010-01-12 2010-01-08 60.307 316,051 -1,272 0.01% 19,059,969
2010-01-11 2010-01-07 60.543 317,323 +6,996 0.01% 19,211,529
2010-01-08 2010-01-06 61.879 310,327 -636 0.01% 19,202,773
2010-01-05 2009-12-31 60.307 310,963 +2,543 0.01% 18,753,129
2009-12-30 2009-12-28 59.363 308,420 +636 0.01% 18,308,769
2009-12-28 2009-12-22 57.948 307,784 -1,272 0.01% 17,835,414
2009-12-23 2009-12-21 57.083 309,056 +6,995 0.01% 17,641,823
2009-12-22 2009-12-18 59.442 302,061 +8,267 0.01% 17,955,029
2009-12-21 2009-12-17 59.992 293,794 +5,724 0.01% 17,625,324
2009-12-18 2009-12-16 60.936 288,070 +1,907 0.01% 17,553,729
2009-12-17 2009-12-15 61.172 286,163 +1,908 0.01% 17,505,025
2009-12-16 2009-12-14 62.430 284,255 +1,272 0.01% 17,745,910
2009-12-15 2009-12-11 62.272 282,983 -5,087 0.01% 17,622,000
2009-12-14 2009-12-10 62.351 288,070 +6,995 0.01% 17,961,429
2009-12-11 2009-12-09 62.115 281,075 +9,538 0.01% 17,458,984
2009-12-10 2009-12-08 63.373 271,537 +1,272 0.01% 17,208,132
2009-12-08 2009-12-04 64.474 270,265 -636 0.01% 17,425,021
2009-12-07 2009-12-03 62.823 270,901 -3,815 0.01% 17,018,726
2009-12-04 2009-12-02 61.407 274,716 +1,908 0.01% 16,869,595
2009-12-03 2009-12-01 61.407 272,808 +1,907 0.01% 16,752,429
2009-12-02 2009-11-30 61.014 270,901 -1,907 0.01% 16,528,825
2009-12-01 2009-11-27 59.127 272,808 +10,810 0.01% 16,130,380
2009-11-30 2009-11-26 62.823 261,998 -2,543 0.01% 16,459,416
2009-11-27 2009-11-25 64.002 264,541 -6,360 0.01% 16,931,173
2009-11-26 2009-11-24 61.250 270,901 -636 0.01% 16,592,725
2009-11-25 2009-11-23 61.958 271,537 -4,451 0.01% 16,823,831
2009-11-24 2009-11-20 60.464 275,988 +1,272 0.01% 16,687,305
2009-11-23 2009-11-19 60.621 274,716 +1,908 0.01% 16,653,595
2009-11-19 2009-11-17 61.014 272,808 +1,271 0.01% 16,645,180
2009-11-18 2009-11-16 61.486 271,537 +636 0.01% 16,695,731
2009-11-17 2009-11-13 60.857 270,901 +1,908 0.01% 16,486,225
2009-11-16 2009-11-12 60.307 268,993 -4,451 0.01% 16,222,060
2009-11-12 2009-11-10 60.464 273,444 -1,272 0.01% 16,533,485
2009-11-11 2009-11-09 60.385 274,716 -5,723 0.01% 16,588,795
2009-11-10 2009-11-06 58.891 280,439 -9,539 0.01% 16,515,430
2009-11-09 2009-11-05 57.712 289,978 +3,179 0.01% 16,735,195
2009-11-06 2009-11-04 58.498 286,799 -10,174 0.01% 16,777,229
2009-11-05 2009-11-03 56.768 296,973 +5,723 0.01% 16,858,690
2009-11-04 2009-11-02 58.341 291,250 +3,180 0.01% 16,991,804
2009-11-03 2009-10-30 57.476 288,070 +1,271 0.01% 16,557,130
2009-11-02 2009-10-29 57.004 286,799 +9,539 0.01% 16,348,778
2009-10-30 2009-10-28 58.184 277,260 +4,452 0.01% 16,132,014
2009-10-29 2009-10-27 59.678 272,808 -9,539 0.01% 16,280,530
2009-10-28 2009-10-23 59.363 282,347 -5,723 0.01% 16,760,995
2009-10-27 2009-10-22 56.139 288,070 +5,723 0.01% 16,172,081
2009-10-23 2009-10-21 57.240 282,347 -636 0.01% 16,161,595
2009-10-22 2009-10-20 57.162 282,983 +3,815 0.01% 16,175,750
2009-10-21 2009-10-19 57.240 279,168 -6,995 0.01% 15,979,628
2009-10-19 2009-10-15 55.982 286,163 +5,724 0.01% 16,020,023
2009-10-16 2009-10-14 56.533 280,439 -3,816 0.01% 15,853,931
2009-10-15 2009-10-13 55.432 284,255 -4,451 0.01% 15,756,759
2009-10-14 2009-10-12 54.803 288,706 -3,180 0.01% 15,821,886
2009-10-13 2009-10-09 55.746 291,886 +636 0.01% 16,271,559
2009-10-12 2009-10-08 55.746 291,250 -8,903 0.01% 16,236,104
2009-10-09 2009-10-07 55.039 300,153 -3,179 0.01% 16,520,013
2009-10-08 2009-10-06 53.781 303,332 -5,724 0.01% 16,313,381
2009-10-07 2009-10-05 51.972 309,056 +8,267 0.01% 16,062,321
2009-10-06 2009-10-02 51.658 300,789 +3,816 0.01% 15,538,067
2009-10-05 2009-09-30 53.073 296,973 -636 0.01% 15,761,241
2009-10-02 2009-09-29 53.623 297,609 -21,621 0.01% 15,958,795
2009-09-30 2009-09-28 52.680 319,230 +6,995 0.01% 16,816,986
2009-09-28 2009-09-24 54.174 312,235 +36,883 0.01% 16,914,940
2009-09-25 2009-09-23 55.982 275,352 -6,359 0.01% 15,414,800
2009-09-24 2009-09-22 56.847 281,711 +3,179 0.01% 16,014,440
2009-09-23 2009-09-21 55.746 278,532 +1,908 0.01% 15,527,123
2009-09-22 2009-09-18 56.768 276,624 -6,359 0.01% 15,703,509
2009-09-21 2009-09-17 56.768 282,983 -2,544 0.01% 16,064,500
2009-09-18 2009-09-16 55.039 285,527 -636 0.01% 15,715,018
2009-09-17 2009-09-15 53.781 286,163 +1,272 0.01% 15,390,022
2009-09-16 2009-09-14 53.938 284,891 +1,272 0.01% 15,366,413
2009-09-15 2009-09-11 54.803 283,619 -1,272 0.01% 15,543,104
2009-09-14 2009-09-10 54.567 284,891 -5,087 0.01% 15,545,613
2009-09-11 2009-09-09 54.331 289,978 -636 0.01% 15,754,795
2009-09-10 2009-09-08 55.039 290,614 -13,354 0.01% 15,995,000
2009-09-09 2009-09-07 53.781 303,968 -636 0.01% 16,347,586
2009-09-08 2009-09-04 53.152 304,604 -1,908 0.01% 16,190,191
2009-09-07 2009-09-03 52.444 306,512 -8,267 0.01% 16,074,704
2009-09-04 2009-09-02 51.029 314,779 +636 0.01% 16,062,758
2009-09-03 2009-09-01 50.950 314,143 +18,442 0.01% 16,005,603
2009-09-02 2009-08-31 51.422 295,701 -6,360 0.01% 15,205,482
2009-09-01 2009-08-28 52.287 302,061 +13,355 0.01% 15,793,776
2009-08-31 2009-08-27 53.387 288,706 -13,355 0.01% 15,413,286
2009-08-28 2009-08-26 53.938 302,061 -635 0.01% 16,292,526
2009-08-27 2009-08-25 52.287 302,696 +1,907 0.01% 15,826,978
2009-08-26 2009-08-24 51.972 300,789 -1,272 0.01% 15,632,667
2009-08-25 2009-08-21 51.186 302,061 -635 0.01% 15,461,275
2009-08-24 2009-08-20 51.579 302,696 -4,452 0.01% 15,612,778
2009-08-21 2009-08-19 50.400 307,148 +5,087 0.01% 15,480,158
2009-08-20 2009-08-18 50.871 302,061 +6,360 0.01% 15,366,275
2009-08-19 2009-08-17 50.478 295,701 +13,990 0.01% 14,926,483
2009-08-17 2009-08-13 53.702 281,711 -6,359 0.01% 15,128,441
2009-08-14 2009-08-12 52.601 288,070 -5,724 0.01% 15,152,832
2009-08-13 2009-08-11 53.545 293,794 +2,544 0.01% 15,731,122
2009-08-12 2009-08-10 53.466 291,250 -6,359 0.01% 15,572,004
2009-08-11 2009-08-07 52.680 297,609 +8,903 0.01% 15,677,995
2009-08-10 2009-08-06 54.410 288,706 +636 0.01% 15,708,386
2009-08-06 2009-08-04 54.095 288,070 +19,077 0.01% 15,583,182
2009-08-05 2009-08-03 55.275 268,993 +3,816 0.01% 14,868,459
2009-08-04 2009-07-31 54.016 265,177 +636 0.01% 14,323,932
2009-08-03 2009-07-30 53.387 264,541 +3,815 0.01% 14,123,178
2009-07-30 2009-07-28 55.432 260,726 -3,815 0.01% 14,452,505
2009-07-29 2009-07-27 54.881 264,541 +5,087 0.01% 14,518,377
2009-07-28 2009-07-24 54.803 259,454 -8,267 0.01% 14,218,796
2009-07-27 2009-07-23 54.724 267,721 -6,995 0.01% 14,650,800
2009-07-23 2009-07-21 52.523 274,716 -26,709 0.01% 14,428,795
2009-07-22 2009-07-20 51.579 301,425 -6,359 0.01% 15,547,221
2009-07-21 2009-07-17 48.434 307,784 -3,815 0.01% 14,907,211
2009-07-20 2009-07-16 48.119 311,599 -9,539 0.01% 14,993,987
2009-07-17 2009-07-15 48.198 321,138 -2,544 0.01% 15,478,249
2009-07-16 2009-07-14 48.041 323,682 -10,810 0.01% 15,549,965
2009-07-15 2009-07-13 46.626 334,492 -8,903 0.01% 15,595,887
2009-07-14 2009-07-10 48.277 343,395 -17,170 0.01% 16,577,995
2009-07-13 2009-07-09 47.962 360,565 -43,878 0.01% 17,293,507
2009-07-10 2009-07-08 45.603 404,443 -3,816 0.01% 18,443,994
2009-07-09 2009-07-07 45.446 408,259 +38,791 0.01% 18,553,817
2009-07-08 2009-07-06 45.918 369,468 -1,272 0.01% 16,965,214
2009-07-07 2009-07-03 45.761 370,740 +1,908 0.01% 16,965,321
2009-07-06 2009-07-02 44.974 368,832 -636 0.01% 16,588,010
2009-07-03 2009-06-30 44.817 369,468 -636 0.01% 16,558,514
2009-07-02 2009-06-29 45.210 370,104 -4,451 0.01% 16,732,517
2009-06-30 2009-06-26 45.682 374,555 -13,354 0.01% 17,110,448
2009-06-29 2009-06-25 44.739 387,909 -5,724 0.01% 17,354,487
2009-06-26 2009-06-24 43.952 393,633 +6,360 0.01% 17,301,070
2009-06-25 2009-06-23 43.323 387,273 +3,179 0.01% 16,777,934
2009-06-24 2009-06-22 44.424 384,094 -17,805 0.01% 17,063,009
2009-06-23 2009-06-19 44.267 401,899 +1,271 0.01% 17,790,780
2009-06-22 2009-06-18 44.503 400,628 +27,981 0.01% 17,829,017
2009-06-19 2009-06-17 45.132 372,647 +5,723 0.01% 16,818,187
2009-06-18 2009-06-16 45.368 366,924 +7,631 0.01% 16,646,449
2009-06-17 2009-06-15 46.154 359,293 +17,806 0.01% 16,582,749
2009-06-16 2009-06-12 47.412 341,487 +1,907 0.01% 16,190,533
2009-06-15 2009-06-11 47.805 339,580 -6,995 0.01% 16,233,619
2009-06-12 2009-06-10 48.041 346,575 -7,631 0.01% 16,649,765
2009-06-11 2009-06-09 45.761 354,206 +4,452 0.01% 16,208,714
2009-06-10 2009-06-08 46.232 349,754 +3,179 0.01% 16,169,987
2009-06-09 2009-06-05 47.176 346,575 +13,355 0.01% 16,350,015
2009-06-05 2009-06-03 46.861 333,220 -13,991 0.01% 15,615,180
2009-06-04 2009-06-02 45.997 347,211 +23,529 0.01% 15,970,518
2009-06-03 2009-06-01 47.333 323,682 -3,815 0.01% 15,320,915
2009-06-02 2009-05-29 44.424 327,497 -12,719 0.01% 14,548,742
2009-06-01 2009-05-27 43.638 340,216 -2,543 0.01% 14,846,271
2009-05-29 2009-05-26 41.751 342,759 -6,359 0.01% 14,310,442
2009-05-27 2009-05-25 42.223 349,118 +11,446 0.01% 14,740,635
2009-05-26 2009-05-22 42.537 337,672 +18,442 0.01% 14,363,556
2009-05-25 2009-05-21 43.087 319,230 +6,359 0.01% 13,754,789
2009-05-21 2009-05-19 44.110 312,871 -5,087 0.01% 13,800,596
2009-05-20 2009-05-18 43.166 317,958 +3,179 0.01% 13,724,981
2009-05-19 2009-05-15 43.323 314,779 +1,272 0.01% 13,637,257
2009-05-18 2009-05-14 42.930 313,507 +3,180 0.01% 13,458,899
2009-05-15 2009-05-13 44.188 310,327 +1,271 0.01% 13,712,781
2009-05-14 2009-05-12 44.424 309,056 -636 0.01% 13,729,518
2009-05-13 2009-05-11 44.581 309,692 -1,271 0.01% 13,806,472
2009-05-12 2009-05-08 45.603 310,963 +636 0.01% 14,180,984
2009-05-11 2009-05-07 45.997 310,327 -636 0.01% 14,273,980
2009-05-08 2009-05-06 45.603 310,963 -3,180 0.01% 14,180,984
2009-05-07 2009-05-05 44.896 314,143 -1,908 0.01% 14,103,703
2009-05-06 2009-05-04 45.132 316,051 -1,907 0.01% 14,263,914
2009-05-05 2009-04-30 43.009 317,958 -2,544 0.01% 13,674,981
2009-05-04 2009-04-29 41.908 320,502 -2,544 0.01% 13,431,596
2009-04-30 2009-04-28 40.650 323,046 +1,272 0.01% 13,131,809
2009-04-29 2009-04-27 41.829 321,774 +636 0.01% 13,459,603
2009-04-27 2009-04-23 43.009 321,138 +1,272 0.01% 13,811,749
2009-04-24 2009-04-22 42.166 319,866 +636 0.01% 13,487,363
2009-04-23 2009-04-21 44.071 319,230 +1,252 0.01% 14,068,932
2009-04-22 2009-04-20 44.786 317,978 -1,889 0.01% 14,241,005
2009-04-21 2009-04-17 44.389 319,867 -5,667 0.01% 14,198,606
2009-04-20 2009-04-16 44.389 325,534 -629 0.01% 14,450,159
2009-04-17 2009-04-15 44.548 326,163 -5,038 0.01% 14,529,879
2009-04-16 2009-04-14 44.866 331,201 +3,149 0.01% 14,859,512
2009-04-15 2009-04-09 44.310 328,052 -3,778 0.01% 14,535,880
2009-04-14 2009-04-08 42.245 331,830 +1,889 0.01% 14,018,183
2009-04-09 2009-04-07 43.436 329,941 +1,259 0.01% 14,331,382
2009-04-08 2009-04-06 43.913 328,682 -6,926 0.01% 14,433,295
2009-04-07 2009-04-03 42.563 335,608 +5,667 0.01% 14,284,385
2009-04-06 2009-04-02 42.880 329,941 -13,853 0.01% 14,147,982
2009-04-03 2009-04-01 40.498 343,794 +1,259 0.01% 13,923,003
2009-04-02 2009-03-31 40.816 342,535 -3,148 0.01% 13,980,816
2009-04-01 2009-03-30 39.704 345,683 +3,778 0.01% 13,725,004
2009-03-31 2009-03-27 41.530 341,905 +4,408 0.01% 14,199,452
2009-03-30 2009-03-26 42.007 337,497 -4,408 0.01% 14,177,186
2009-03-27 2009-03-25 40.260 341,905 -16,371 0.01% 13,765,052
2009-03-26 2009-03-24 40.975 358,276 -7,556 0.01% 14,680,196
2009-03-25 2009-03-23 40.736 365,832 -13,852 0.01% 14,902,650
2009-03-24 2009-03-20 38.751 379,684 +1,888 0.01% 14,713,181
2009-03-23 2009-03-19 39.625 377,796 -10,704 0.01% 14,970,019
2009-03-20 2009-03-18 38.831 388,500 -629 0.01% 15,085,661
2009-03-19 2009-03-17 38.116 389,129 -3,778 0.01% 14,831,985
2009-03-18 2009-03-16 40.101 392,907 -11,964 0.01% 15,755,986
2009-03-17 2009-03-13 37.639 404,871 -40,298 0.01% 15,239,105
2009-03-16 2009-03-12 35.892 445,169 -2,519 0.01% 15,978,198
2009-03-13 2009-03-11 35.257 447,688 -10,074 0.01% 15,784,211
2009-03-12 2009-03-10 33.987 457,762 +1,889 0.01% 15,557,792
2009-03-11 2009-03-09 33.431 455,873 +629 0.01% 15,240,191
2009-03-10 2009-03-06 33.828 455,244 +630 0.01% 15,399,913
2009-03-09 2009-03-05 34.622 454,614 +1,259 0.01% 15,739,602
2009-03-06 2009-03-04 34.940 453,355 -10,704 0.01% 15,840,013
2009-03-05 2009-03-03 33.351 464,059 -1,889 0.01% 15,477,006
2009-03-04 2009-03-02 32.875 465,948 +21,409 0.01% 15,318,006
2009-03-03 2009-02-27 34.622 444,539 +3,778 0.01% 15,390,786
2009-03-02 2009-02-26 35.495 440,761 -28,965 0.01% 15,644,984
2009-02-27 2009-02-25 36.210 469,726 +27,705 0.01% 17,008,808
2009-02-26 2009-02-24 35.654 442,021 +6,926 0.01% 15,759,909
2009-02-25 2009-02-23 36.845 435,095 -5,666 0.01% 16,031,218
2009-02-24 2009-02-20 35.019 440,761 +1,259 0.01% 15,434,984
2009-02-23 2009-02-19 35.972 439,502 +630 0.01% 15,809,696
2009-02-20 2009-02-18 35.654 438,872 +2,518 0.01% 15,647,633
2009-02-19 2009-02-17 35.257 436,354 +13,223 0.01% 15,384,606
2009-02-18 2009-02-16 37.242 423,131 -10,704 0.01% 15,758,401
2009-02-17 2009-02-13 37.242 433,835 -18,260 0.01% 16,157,043
2009-02-16 2009-02-12 35.892 452,095 +31,483 0.01% 16,226,789
2009-02-13 2009-02-11 37.004 420,612 +1,259 0.01% 15,564,387
2009-02-12 2009-02-10 37.798 419,353 -3,148 0.01% 15,850,799
2009-02-11 2009-02-09 37.322 422,501 -4,408 0.01% 15,768,488
2009-02-10 2009-02-06 37.401 426,909 -13,223 0.01% 15,966,902
2009-02-09 2009-02-05 35.972 440,132 -12,593 0.01% 15,832,358
2009-02-06 2009-02-04 34.622 452,725 -13,223 0.01% 15,674,201
2009-02-05 2009-02-03 33.113 465,948 -1,889 0.01% 15,429,006
2009-02-04 2009-02-02 32.398 467,837 +5,037 0.01% 15,157,207
2009-02-03 2009-01-30 33.034 462,800 -1,259 0.01% 15,288,016
2009-02-02 2009-01-29 32.954 464,059 -8,185 0.01% 15,292,755
2009-01-30 2009-01-23 31.604 472,244 +30,223 0.01% 14,924,987
2009-01-29 2009-01-22 32.081 442,021 -629 0.01% 14,180,408
2009-01-23 2009-01-21 32.240 442,650 +18,260 0.01% 14,270,886
2009-01-22 2009-01-20 34.860 424,390 +2,518 0.01% 14,794,289
2009-01-20 2009-01-16 35.257 421,872 -5,667 0.01% 14,874,012
2009-01-19 2009-01-15 34.940 427,539 +9,445 0.01% 14,938,014
2009-01-16 2009-01-14 35.813 418,094 -5,667 0.01% 14,973,210
2009-01-15 2009-01-13 34.940 423,761 +11,334 0.01% 14,806,012
2009-01-14 2009-01-12 36.131 412,427 +11,334 0.01% 14,901,258
2009-01-13 2009-01-09 37.481 401,093 +1,889 0.01% 15,033,203
2009-01-09 2009-01-07 38.831 399,204 -5,667 0.01% 15,501,303
2009-01-08 2009-01-06 40.578 404,871 +1,259 0.01% 16,428,655
2009-01-07 2009-01-05 40.657 403,612 -40,298 0.01% 16,409,618
2009-01-06 2009-01-02 39.307 443,910 +630 0.01% 17,448,760
2009-01-05 2008-12-31 37.401 443,280 +1,889 0.01% 16,579,197
2009-01-02 2008-12-29 36.766 441,391 -5,667 0.01% 16,228,146
2008-12-30 2008-12-24 36.131 447,058 +13,223 0.01% 16,152,499
2008-12-29 2008-12-22 37.322 433,835 -630 0.01% 16,191,493
2008-12-23 2008-12-19 38.910 434,465 -24,557 0.01% 16,905,006
2008-12-22 2008-12-18 40.498 459,022 +31,483 0.01% 18,589,518
2008-12-19 2008-12-17 39.386 427,539 -3,778 0.01% 16,839,216
2008-12-18 2008-12-16 38.592 431,317 -13,222 0.01% 16,645,517
2008-12-17 2008-12-15 37.322 444,539 -5,667 0.01% 16,590,985
2008-12-16 2008-12-12 36.607 450,206 +3,778 0.01% 16,480,738
2008-12-15 2008-12-11 39.069 446,428 -5,667 0.01% 17,441,385
2008-12-12 2008-12-10 38.751 452,095 -37,780 0.01% 17,519,188
2008-12-11 2008-12-09 36.687 489,875 +2,519 0.01% 17,971,805
2008-12-10 2008-12-08 37.798 487,356 -77,448 0.01% 18,421,192
2008-12-08 2008-12-04 32.398 564,804 -9,445 0.01% 18,298,790
2008-12-05 2008-12-03 32.001 574,249 -1,260 0.01% 18,376,794
2008-12-04 2008-12-02 31.128 575,509 +6,297 0.01% 17,914,415
2008-12-03 2008-12-01 32.478 569,212 +8,186 0.01% 18,486,803
2008-12-02 2008-11-28 31.668 561,026 -6,297 0.01% 17,766,529
2008-12-01 2008-11-27 32.557 567,323 -8,815 0.01% 18,470,502
2008-11-28 2008-11-26 32.398 576,138 -8,186 0.01% 18,665,994
2008-11-27 2008-11-25 31.446 584,324 -5,037 0.01% 18,374,408
2008-11-25 2008-11-21 31.191 589,361 +5,667 0.01% 18,383,040
2008-11-24 2008-11-20 30.175 583,694 +18,260 0.01% 17,612,998
2008-11-21 2008-11-19 31.636 565,434 -11,334 0.01% 17,888,161
2008-11-20 2008-11-18 31.763 576,768 +17,001 0.01% 18,320,005
2008-11-19 2008-11-17 34.066 559,767 +630 0.01% 19,069,049
2008-11-18 2008-11-14 34.701 559,137 -14,483 0.01% 19,402,787
2008-11-17 2008-11-13 32.796 573,620 +11,334 0.01% 18,812,165
2008-11-14 2008-11-12 33.748 562,286 +630 0.01% 18,976,261
2008-11-13 2008-11-11 33.669 561,656 +1,889 0.01% 18,910,400
2008-11-12 2008-11-10 35.734 559,767 -9,445 0.01% 20,002,499
2008-11-11 2008-11-07 32.796 569,212 +5,037 0.01% 18,667,603
2008-11-10 2008-11-06 31.763 564,175 +2,519 0.01% 17,920,011
2008-11-07 2008-11-05 34.384 561,656 -28,335 0.01% 19,311,800
2008-11-06 2008-11-04 32.954 589,991 +2,519 0.01% 19,442,761
2008-11-05 2008-11-03 33.351 587,472 -27,705 0.01% 19,592,999
2008-11-03 2008-10-30 33.828 615,177 +3,148 0.01% 20,810,099
2008-10-31 2008-10-29 30.143 612,029 +14,482 0.01% 18,448,568
2008-10-30 2008-10-28 30.207 597,547 -63,595 0.01% 18,049,993
2008-10-29 2008-10-27 26.522 661,142 +56,669 0.01% 17,534,996
2008-10-28 2008-10-24 30.810 604,473 +30,853 0.01% 18,624,005
2008-10-27 2008-10-23 33.987 573,620 +15,112 0.01% 19,495,416
2008-10-24 2008-10-22 35.416 558,508 +26,446 0.01% 19,780,110
2008-10-23 2008-10-21 37.004 532,062 +8,186 0.01% 19,688,499
2008-10-22 2008-10-20 38.433 523,876 -19,520 0.01% 20,134,382
2008-10-21 2008-10-17 35.813 543,396 +13,853 0.01% 19,460,654
2008-10-20 2008-10-16 38.036 529,543 +52,891 0.01% 20,141,935
2008-10-17 2008-10-15 40.180 476,652 +1,259 0.01% 19,152,099
2008-10-16 2008-10-14 42.086 475,393 -23,927 0.01% 20,007,513
2008-10-15 2008-10-13 41.292 499,320 -81,226 0.01% 20,618,010
2008-10-14 2008-10-10 35.575 580,546 +57,299 0.01% 20,652,808
2008-10-13 2008-10-09 40.895 523,247 +20,149 0.01% 21,398,258
2008-10-10 2008-10-08 40.022 503,098 +32,743 0.01% 20,134,812
2008-10-09 2008-10-06 43.674 470,355 +7,555 0.01% 20,542,481
2008-10-08 2008-10-03 45.342 462,800 +630 0.01% 20,984,272
2008-10-03 2008-09-30 45.342 462,170 +630 0.01% 20,955,707
2008-10-02 2008-09-29 44.468 461,540 +1,889 0.01% 20,523,991
2008-09-29 2008-09-25 46.533 459,651 -3,149 0.01% 21,388,990
2008-09-26 2008-09-24 45.421 462,800 -1,259 0.01% 21,021,022
2008-09-25 2008-09-23 44.071 464,059 -629 0.01% 20,451,757
2008-09-24 2008-09-22 46.454 464,688 -19,520 0.01% 21,586,477
2008-09-23 2008-09-19 44.468 484,208 -20,149 0.01% 21,532,003
2008-09-22 2008-09-18 40.498 504,357 -6,926 0.01% 20,425,499
2008-09-19 2008-09-17 41.133 511,283 -630 0.01% 21,030,789
2008-09-18 2008-09-16 42.007 511,913 +8,815 0.01% 21,503,853
2008-09-17 2008-09-12 43.516 503,098 +1,260 0.01% 21,892,613
2008-09-16 2008-09-11 43.992 501,838 -630 0.01% 22,076,883
2008-09-12 2008-09-10 45.660 502,468 +1,889 0.01% 22,942,498
2008-09-11 2008-09-09 46.057 500,579 +3,148 0.01% 23,054,997
2008-09-10 2008-09-08 46.851 497,431 -10,074 0.01% 23,305,011
2008-09-09 2008-09-05 44.945 507,505 +3,148 0.01% 22,809,786
2008-09-08 2008-09-04 45.818 504,357 -630 0.01% 23,108,849
2008-09-05 2008-09-03 45.977 504,987 +3,149 0.01% 23,217,915
2008-09-04 2008-09-02 47.168 501,838 +5,037 0.01% 23,670,882
2008-09-03 2008-09-01 46.454 496,801 -3,148 0.01% 23,078,245
2008-09-02 2008-08-29 47.407 499,949 -5,038 0.01% 23,700,881
2008-09-01 2008-08-28 46.771 504,987 -105,782 0.01% 23,618,915
2008-08-29 2008-08-27 47.407 610,769 -36,521 0.01% 28,954,480
2008-08-28 2008-08-26 45.183 647,290 +85,004 0.01% 29,246,615
2008-08-27 2008-08-25 44.230 562,286 -5,667 0.01% 24,870,065
2008-08-26 2008-08-21 42.880 567,953 +3,778 0.01% 24,354,017
2008-08-25 2008-08-20 43.992 564,175 +1,889 0.01% 24,819,216
2008-08-21 2008-08-19 42.166 562,286 +2,519 0.01% 23,709,164
2008-08-20 2008-08-18 42.801 559,767 +12,593 0.01% 23,958,549
2008-08-19 2008-08-15 43.436 547,174 +12,593 0.01% 23,767,157
2008-08-18 2008-08-14 43.992 534,581 -2,518 0.01% 23,517,315
2008-08-15 2008-08-13 43.277 537,099 -57,929 0.01% 23,244,237
2008-08-14 2008-08-12 44.468 595,028 -630 0.01% 26,460,002
2008-08-13 2008-08-11 45.024 595,658 -1,259 0.01% 26,819,118
2008-08-12 2008-08-08 45.501 596,917 +1,889 0.01% 27,160,203
2008-08-11 2008-08-07 46.613 595,028 -630 0.01% 27,735,752
2008-08-08 2008-08-05 46.215 595,658 +630 0.01% 27,528,618
2008-08-07 2008-08-04 47.089 595,028 -3,148 0.01% 28,019,252
2008-08-05 2008-08-01 47.883 598,176 +47,224 0.01% 28,642,488
2008-08-04 2008-07-31 47.248 550,952 -3,148 0.01% 26,031,259
2008-08-01 2008-07-30 47.168 554,100 -38,409 0.01% 26,135,995
2008-07-31 2008-07-29 46.136 592,509 +32,742 0.01% 27,336,036
2008-07-30 2008-07-28 47.089 559,767 +6,297 0.01% 26,358,848
2008-07-29 2008-07-25 47.248 553,470 -1,889 0.01% 26,150,229
2008-07-28 2008-07-24 48.280 555,359 +3,148 0.01% 26,812,780
2008-07-25 2008-07-23 48.280 552,211 -9,445 0.01% 26,660,794
2008-07-24 2008-07-22 46.851 561,656 -19,519 0.01% 26,314,000
2008-07-23 2008-07-21 46.930 581,175 -10,075 0.01% 27,274,629
2008-07-22 2008-07-18 44.548 591,250 -11,334 0.01% 26,338,950
2008-07-21 2008-07-17 44.548 602,584 -6,296 0.01% 26,843,856
2008-07-18 2008-07-16 42.801 608,880 +3,148 0.01% 26,060,631
2008-07-17 2008-07-15 42.880 605,732 +2,518 0.01% 25,973,993
2008-07-16 2008-07-14 45.263 603,214 -9,444 0.01% 27,303,022
2008-07-15 2008-07-11 45.342 612,658 -7,556 0.01% 27,779,132
2008-07-14 2008-07-10 44.548 620,214 -630 0.01% 27,629,236
2008-07-11 2008-07-09 43.674 620,844 -21,408 0.01% 27,115,001
2008-07-10 2008-07-08 41.213 642,252 +3,778 0.01% 26,468,984
2008-07-09 2008-07-07 42.801 638,474 -2,519 0.01% 27,327,281
2008-07-08 2008-07-04 40.578 640,993 -7,556 0.01% 26,009,897
2008-07-07 2008-07-03 40.339 648,549 +29,594 0.01% 26,162,001
2008-07-04 2008-07-02 41.848 618,955 +13,223 0.01% 25,902,050
2008-07-03 2008-06-30 43.357 605,732 +1,259 0.01% 26,262,593
2008-07-02 2008-06-27 43.198 604,473 +11,334 0.01% 26,112,007
2008-06-30 2008-06-26 44.468 593,139 +1,259 0.01% 26,376,001
2008-06-27 2008-06-25 44.945 591,880 -1,889 0.01% 26,602,016
2008-06-26 2008-06-24 44.151 593,769 -10,074 0.01% 26,215,416
2008-06-25 2008-06-23 44.945 603,843 +3,148 0.01% 27,139,692
2008-06-24 2008-06-20 44.945 600,695 +13,223 0.01% 26,998,205
2008-06-23 2008-06-19 44.945 587,472 +5,037 0.01% 26,403,898
2008-06-20 2008-06-18 46.215 582,435 -4,407 0.01% 26,917,511
2008-06-18 2008-06-16 45.421 586,842 +11,333 0.01% 26,655,183
2008-06-17 2008-06-13 44.151 575,509 +2,519 0.01% 25,409,222
2008-06-16 2008-06-12 45.263 572,990 +30,853 0.01% 25,935,006
2008-06-13 2008-06-11 46.215 542,137 +3,778 0.01% 25,055,120
2008-06-12 2008-06-10 46.295 538,359 +17,001 0.01% 24,923,268
2008-06-11 2008-06-06 48.836 521,358 -629 0.01% 25,461,009
2008-06-10 2008-06-05 48.359 521,987 +3,148 0.01% 25,243,027
2008-06-06 2008-06-04 48.121 518,839 +12,593 0.01% 24,967,191
2008-06-05 2008-06-03 50.470 506,246 -2,519 0.01% 25,550,471
2008-06-04 2008-06-02 52.083 508,765 +7,672 0.01% 26,497,977
2008-06-03 2008-05-30 50.551 501,093 +2,481 0.01% 25,330,797
2008-05-30 2008-05-28 49.906 498,612 +620 0.01% 24,883,780
2008-05-29 2008-05-27 49.825 497,992 +620 0.01% 24,812,688
2008-05-28 2008-05-26 48.939 497,372 +16,124 0.01% 24,340,696
2008-05-27 2008-05-23 50.874 481,248 +1,241 0.01% 24,482,810
2008-05-26 2008-05-22 52.002 480,007 +10,542 0.01% 24,961,476
2008-05-23 2008-05-21 53.454 469,465 +3,101 0.01% 25,094,568
2008-05-22 2008-05-20 52.405 466,364 +3,101 0.01% 24,440,008
2008-05-21 2008-05-19 53.615 463,263 -3,101 0.01% 24,837,749
2008-05-20 2008-05-16 53.292 466,364 -3,721 0.01% 24,853,608
2008-05-19 2008-05-15 52.970 470,085 -620 0.01% 24,900,309
2008-05-16 2008-05-14 53.292 470,705 -1,240 0.01% 25,084,950
2008-05-15 2008-05-13 53.534 471,945 -9,303 0.01% 25,265,182
2008-05-14 2008-05-09 52.728 481,248 +6,822 0.01% 25,375,211
2008-05-13 2008-05-08 53.373 474,426 +4,341 0.01% 25,321,501
2008-05-09 2008-05-07 54.744 470,085 -17,364 0.01% 25,734,109
2008-05-08 2008-05-06 56.840 487,449 -1,861 0.01% 27,706,475
2008-05-07 2008-05-05 57.001 489,310 -4,961 0.01% 27,891,154
2008-05-06 2008-05-02 56.678 494,271 -47,133 0.01% 28,014,536
2008-05-05 2008-04-30 54.502 541,404 -6,201 0.01% 29,507,412
2008-05-02 2008-04-29 54.421 547,605 -3,721 0.01% 29,801,227
2008-04-30 2008-04-28 53.615 551,326 -14,884 0.01% 29,559,228
2008-04-29 2008-04-25 54.502 566,210 -37,210 0.01% 30,859,380
2008-04-28 2008-04-24 54.502 603,420 +6,201 0.01% 32,887,387
2008-04-25 2008-04-23 50.470 597,219 +1,861 0.01% 30,141,920
2008-04-24 2008-04-22 49.100 595,358 -16,745 0.01% 29,231,995
2008-04-23 2008-04-21 48.052 612,103 -10,542 0.01% 29,412,622
2008-04-22 2008-04-18 46.359 622,645 +1,240 0.01% 28,864,984
2008-04-21 2008-04-17 46.842 621,405 +4,341 0.01% 29,108,099
2008-04-18 2008-04-16 45.794 617,064 -3,721 0.01% 28,258,006
2008-04-17 2008-04-15 46.278 620,785 -20,465 0.01% 28,728,707
2008-04-16 2008-04-14 46.117 641,250 -35,970 0.01% 29,572,387
2008-04-15 2008-04-11 48.939 677,220 -122,792 0.01% 33,142,208
2008-04-14 2008-04-10 47.649 800,012 +4,961 0.02% 38,119,479
2008-04-11 2008-04-09 46.762 795,051 -8,062 0.02% 37,177,994
2008-04-09 2008-04-07 49.342 803,113 +14,264 0.02% 39,626,987
2008-04-08 2008-04-03 47.729 788,849 +70,698 0.02% 37,651,177
2008-04-07 2008-04-02 45.794 718,151 +33,489 0.02% 32,887,213
2008-04-03 2008-04-01 43.859 684,662 +5,582 0.01% 30,028,808
2008-04-02 2008-03-31 43.134 679,080 +1,860 0.01% 29,291,236
2008-04-01 2008-03-28 45.069 677,220 -60,156 0.01% 30,521,407
2008-03-31 2008-03-27 42.489 737,376 +47,753 0.02% 31,330,158
2008-03-28 2008-03-26 44.182 689,623 -22,946 0.01% 30,468,794
2008-03-27 2008-03-25 44.262 712,569 -23,566 0.02% 31,540,040
2008-03-26 2008-03-20 40.554 736,135 +14,883 0.02% 29,853,030
2008-03-25 2008-03-19 43.295 721,252 -17,364 0.02% 31,226,570
2008-03-20 2008-03-18 42.005 738,616 +20,465 0.02% 31,025,544
2008-03-19 2008-03-17 41.441 718,151 +35,350 0.02% 29,760,612
2008-03-18 2008-03-14 44.746 682,801 -14,264 0.01% 30,552,736
2008-03-17 2008-03-13 44.585 697,065 +32,248 0.02% 31,078,595
2008-03-14 2008-03-12 47.568 664,817 -26,046 0.01% 31,624,022
2008-03-13 2008-03-11 45.956 690,863 +9,302 0.01% 31,748,979
2008-03-12 2008-03-10 45.794 681,561 +17,985 0.01% 31,211,600
2008-03-11 2008-03-07 45.714 663,576 +18,605 0.01% 30,334,490
2008-03-10 2008-03-06 47.165 644,971 +21,705 0.01% 30,419,987
2008-03-07 2008-03-05 46.197 623,266 +16,745 0.01% 28,793,273
2008-03-06 2008-03-04 46.762 606,521 +31,008 0.01% 28,361,997
2008-03-05 2008-03-03 48.535 575,513 +1,240 0.01% 27,932,808
2008-03-04 2008-02-29 50.712 574,273 -42,171 0.01% 29,122,725
2008-03-03 2008-02-28 51.277 616,444 -23,566 0.01% 31,609,215
2008-02-29 2008-02-27 50.793 640,010 +37,210 0.01% 32,508,002
2008-02-28 2008-02-26 47.891 602,800 +6,202 0.01% 28,868,396
2008-02-27 2008-02-25 46.923 596,598 +10,542 0.01% 27,994,180
2008-02-26 2008-02-22 47.729 586,056 +5,582 0.01% 27,972,018
2008-02-22 2008-02-20 48.535 580,474 -19,845 0.01% 28,173,593
2008-02-21 2008-02-19 50.229 600,319 -8,063 0.01% 30,153,179
2008-02-20 2008-02-18 48.858 608,382 -3,721 0.01% 29,724,322
2008-02-19 2008-02-15 49.584 612,103 +621 0.01% 30,350,272
2008-02-18 2008-02-14 48.535 611,482 -79,381 0.01% 29,678,581
2008-02-15 2008-02-13 46.520 690,863 +68,218 0.01% 32,138,879
2008-02-14 2008-02-12 45.794 622,645 -2,481 0.01% 28,513,584
2008-02-13 2008-02-11 45.472 625,126 +18,605 0.01% 28,425,600
2008-02-12 2008-02-06 47.407 606,521 +26,667 0.01% 28,753,197
2008-02-11 2008-02-04 52.002 579,854 +1,240 0.01% 30,153,751
2008-02-05 2008-02-01 47.568 578,614 -26,047 0.01% 27,523,516
2008-02-04 2008-01-31 45.149 604,661 +12,404 0.01% 27,300,019
2008-02-01 2008-01-30 46.762 592,257 +29,147 0.01% 27,694,987
2008-01-31 2008-01-29 50.470 563,110 -32,248 0.01% 28,420,423
2008-01-30 2008-01-28 50.632 595,358 +42,791 0.01% 30,143,995
2008-01-29 2008-01-25 54.018 552,567 +6,202 0.01% 29,848,514
2008-01-28 2008-01-24 49.825 546,365 -27,287 0.01% 27,222,896
2008-01-25 2008-01-23 51.519 573,652 -12,404 0.01% 29,553,733
2008-01-24 2008-01-22 44.504 586,056 +59,536 0.01% 26,082,016
2008-01-23 2008-01-21 52.970 526,520 +21,086 0.01% 27,889,660
2008-01-22 2008-01-18 58.533 505,434 +22,326 0.01% 29,584,487
2008-01-21 2008-01-17 57.243 483,108 +1,240 0.01% 27,654,483
2008-01-18 2008-01-16 53.937 481,868 +6,822 0.01% 25,990,652
2008-01-17 2008-01-15 58.372 475,046 +7,442 0.01% 27,729,191
2008-01-16 2008-01-14 60.307 467,604 +10,543 0.01% 28,199,589
2008-01-15 2008-01-11 61.677 457,061 +11,783 0.01% 28,190,227
2008-01-14 2008-01-10 63.048 445,278 -7,442 0.01% 28,073,785
2008-01-11 2008-01-09 63.612 452,720 +1,860 0.01% 28,798,486
2008-01-10 2008-01-08 61.597 450,860 -1,860 0.01% 27,771,417
2008-01-08 2008-01-04 63.935 452,720 +7,442 0.01% 28,944,486
2008-01-07 2008-01-03 62.242 445,278 +13,643 0.01% 27,714,785
2008-01-04 2008-01-02 64.257 431,635 +2,481 0.01% 27,735,624
2008-01-03 2007-12-31 65.063 429,154 +3,101 0.01% 27,922,202
2008-01-02 2007-12-27 65.870 426,053 +6,822 0.01% 28,063,941
2007-12-28 2007-12-24 67.079 419,231 +4,961 0.01% 28,121,578
2007-12-27 2007-12-20 63.612 414,270 -620 0.01% 26,352,599
2007-12-21 2007-12-19 64.177 414,890 -3,721 0.01% 26,626,189
2007-12-20 2007-12-18 64.015 418,611 +6,822 0.01% 26,797,490
2007-12-19 2007-12-17 62.887 411,789 -6,822 0.01% 25,895,978
2007-12-18 2007-12-14 65.547 418,611 +5,581 0.01% 27,438,739
2007-12-17 2007-12-13 66.837 413,030 +9,923 0.01% 27,605,721
2007-12-14 2007-12-12 69.498 403,107 +14,884 0.01% 28,014,997
2007-12-13 2007-12-11 70.868 388,223 -1,240 0.01% 27,512,693
2007-12-12 2007-12-10 69.740 389,463 +14,884 0.01% 27,160,970
2007-12-11 2007-12-07 70.626 374,579 -12,404 0.01% 26,455,167
2007-12-10 2007-12-06 71.997 386,983 -11,163 0.01% 27,861,617
2007-12-07 2007-12-05 71.191 398,146 +12,404 0.01% 28,344,319
2007-12-06 2007-12-04 70.143 385,742 +3,721 0.01% 27,056,969
2007-12-05 2007-12-03 69.095 382,021 -5,582 0.01% 26,395,569
2007-12-04 2007-11-30 68.369 387,603 -5,581 0.01% 26,500,005
2007-12-03 2007-11-29 68.450 393,184 -9,303 0.01% 26,913,272
2007-11-30 2007-11-28 64.418 402,487 +3,721 0.01% 25,927,558
2007-11-29 2007-11-27 64.499 398,766 +11,163 0.01% 25,720,007
2007-11-28 2007-11-26 66.434 387,603 -3,101 0.01% 25,750,005
2007-11-27 2007-11-23 63.935 390,704 -3,721 0.01% 24,979,516
2007-11-26 2007-11-22 62.887 394,425 +4,341 0.01% 24,804,016
2007-11-23 2007-11-21 66.031 390,084 +11,784 0.01% 25,757,577
2007-11-22 2007-11-20 70.062 378,300 +2,480 0.01% 26,504,468
2007-11-21 2007-11-19 68.691 375,820 +1,861 0.01% 25,815,614
2007-11-20 2007-11-16 70.062 373,959 +6,822 0.01% 26,200,329
2007-11-19 2007-11-15 72.319 367,137 -16,745 0.01% 26,551,164
2007-11-16 2007-11-14 73.771 383,882 +23,566 0.01% 28,319,254
2007-11-15 2007-11-13 69.175 360,316 +6,202 0.01% 24,924,922
2007-11-14 2007-11-12 68.530 354,114 +4,961 0.01% 24,267,498
2007-11-13 2007-11-09 71.594 349,153 -7,442 0.01% 24,997,220
2007-11-12 2007-11-08 72.964 356,595 +18,605 0.01% 26,018,772
2007-11-09 2007-11-07 75.948 337,990 +6,202 0.01% 25,669,519
2007-11-08 2007-11-06 76.754 331,788 -17,365 0.01% 25,465,992
2007-11-07 2007-11-05 77.076 349,153 -1,240 0.01% 26,911,422
2007-11-06 2007-11-02 80.946 350,393 +8,062 0.01% 28,362,996
2007-11-05 2007-11-01 83.607 342,331 +7,442 0.01% 28,621,208
2007-11-02 2007-10-31 82.962 334,889 -620 0.01% 27,783,006
2007-11-01 2007-10-30 83.768 335,509 +1,860 0.01% 28,104,942
2007-10-31 2007-10-29 83.849 333,649 -4,961 0.01% 27,976,033
2007-10-30 2007-10-26 82.962 338,610 +3,721 0.01% 28,091,707
2007-10-29 2007-10-25 82.559 334,889 +3,721 0.01% 27,648,006
2007-10-26 2007-10-24 82.962 331,168 -3,721 0.01% 27,474,305
2007-10-25 2007-10-23 82.720 334,889 -8,062 0.01% 27,702,006
2007-10-24 2007-10-22 80.221 342,951 +10,543 0.01% 27,511,744
2007-10-23 2007-10-18 82.720 332,408 -1,241 0.01% 27,496,777
2007-10-22 2007-10-17 81.994 333,649 -5,581 0.01% 27,357,333
2007-10-18 2007-10-16 81.107 339,230 +3,101 0.01% 27,514,093
2007-10-17 2007-10-15 81.591 336,129 -4,962 0.01% 27,425,179
2007-10-16 2007-10-12 80.382 341,091 +2,481 0.01% 27,417,534
2007-10-15 2007-10-11 81.914 338,610 +3,721 0.01% 27,736,807
2007-10-12 2007-10-10 80.301 334,889 -1,860 0.01% 26,892,006
2007-10-11 2007-10-09 79.092 336,749 +12,403 0.01% 26,634,116
2007-10-10 2007-10-08 79.092 324,346 -31,008 0.01% 25,653,140
2007-10-09 2007-10-05 77.963 355,354 -5,582 0.01% 27,704,521
2007-10-08 2007-10-04 73.609 360,936 +7,442 0.01% 26,568,311
2007-10-05 2007-10-03 74.980 353,494 -27,287 0.01% 26,505,010
2007-10-04 2007-10-02 78.044 380,781 +620 0.01% 29,717,591
2007-10-03 2007-09-28 71.997 380,161 +26,667 0.01% 27,370,453
2007-10-02 2007-09-27 69.659 353,494 +1,240 0.01% 24,624,009
2007-09-28 2007-09-25 67.160 352,254 +1,241 0.01% 23,657,231
2007-09-27 2007-09-24 64.821 351,013 -1,861 0.01% 22,753,186
2007-09-25 2007-09-21 62.806 352,874 +4,962 0.01% 22,162,568
2007-09-24 2007-09-20 63.209 347,912 -1,241 0.01% 21,991,175
2007-09-21 2007-09-19 63.128 349,153 -11,163 0.01% 22,041,468
2007-09-20 2007-09-18 61.677 360,316 +7,442 0.01% 22,223,270
2007-09-19 2007-09-17 61.597 352,874 -4,961 0.01% 21,735,818
2007-09-18 2007-09-14 61.274 357,835 +2,481 0.01% 21,925,998
2007-09-17 2007-09-13 59.742 355,354 -2,481 0.01% 21,229,628
2007-09-14 2007-09-12 59.742 357,835 +2,481 0.01% 21,377,849
2007-09-13 2007-09-11 59.339 355,354 -4,342 0.01% 21,086,378
2007-09-12 2007-09-10 59.420 359,696 +4,962 0.01% 21,373,029
2007-09-11 2007-09-07 60.065 354,734 +1,240 0.01% 21,306,988
2007-09-10 2007-09-06 60.226 353,494 +6,202 0.01% 21,289,508
2007-09-07 2007-09-05 59.823 347,292 -4,341 0.01% 20,775,987
2007-09-06 2007-09-04 60.065 351,633 -19,846 0.01% 21,120,727
2007-09-05 2007-09-03 60.145 371,479 +1,861 0.01% 22,342,721
2007-09-04 2007-08-31 60.710 369,618 -4,961 0.01% 22,439,391
2007-09-03 2007-08-30 59.581 374,579 +9,302 0.01% 22,317,772
2007-08-31 2007-08-29 58.775 365,277 -47,753 0.01% 21,469,050
2007-08-30 2007-08-28 59.903 413,030 -620 0.01% 24,741,919
2007-08-29 2007-08-27 56.678 413,650 -11,163 0.01% 23,445,059
2007-08-28 2007-08-24 54.260 424,813 -3,101 0.01% 23,050,260
2007-08-27 2007-08-23 53.212 427,914 -6,821 0.01% 22,770,019
2007-08-24 2007-08-22 52.244 434,735 -3,101 0.01% 22,712,377
2007-08-23 2007-08-21 50.148 437,836 -13,644 0.01% 21,956,586
2007-08-22 2007-08-20 48.697 451,480 -17,985 0.01% 21,985,605
2007-08-21 2007-08-17 44.504 469,465 +30,388 0.01% 20,893,215
2007-08-20 2007-08-16 46.117 439,077 +18,605 0.01% 20,248,819
2007-08-17 2007-08-15 48.697 420,472 +16,745 0.01% 20,475,617
2007-08-16 2007-08-14 49.906 403,727 +3,721 0.01% 20,148,439
2007-08-15 2007-08-13 48.777 400,006 +6,822 0.01% 19,511,239
2007-08-14 2007-08-10 48.374 393,184 +10,542 0.01% 19,019,980
2007-08-13 2007-08-09 50.470 382,642 -620 0.01% 19,312,120
2007-08-10 2007-08-08 50.632 383,262 +34,729 0.01% 19,405,211
2007-08-09 2007-08-07 48.374 348,533 +12,404 0.01% 16,860,022
2007-08-08 2007-08-06 49.664 336,129 +10,543 0.01% 16,693,587
2007-08-07 2007-08-03 51.922 325,586 -3,101 0.01% 16,904,976
2007-08-06 2007-08-02 51.599 328,687 +3,721 0.01% 16,959,985
2007-08-03 2007-08-01 52.244 324,966 +20,465 0.01% 16,977,585
2007-08-02 2007-07-31 54.582 304,501 -8,682 0.01% 16,620,358
2007-08-01 2007-07-30 53.373 313,183 +1,860 0.01% 16,715,491
2007-07-31 2007-07-27 51.680 311,323 +620 0.01% 16,089,117
2007-07-30 2007-07-26 53.534 310,703 +5,582 0.01% 16,633,226
2007-07-27 2007-07-25 52.809 305,121 -3,101 0.01% 16,112,999
2007-07-26 2007-07-24 52.325 308,222 +12,403 0.01% 16,127,658
2007-07-25 2007-07-23 50.632 295,819 +5,582 0.01% 14,977,822
2007-07-24 2007-07-20 50.067 290,237 -25,427 0.01% 14,531,396
2007-07-23 2007-07-19 48.777 315,664 +14,264 0.01% 15,397,258
2007-07-20 2007-07-18 49.261 301,400 +620 0.01% 14,847,298
2007-07-19 2007-07-17 49.825 300,780 +1,240 0.01% 14,986,506
2007-07-18 2007-07-16 49.584 299,540 +26,668 0.01% 14,852,273
2007-07-17 2007-07-13 49.987 272,872 -13,024 0.01% 13,639,977
2007-07-16 2007-07-12 49.100 285,896 +7,442 0.01% 14,037,454
2007-07-13 2007-07-11 48.616 278,454 -620 0.01% 13,537,353
2007-07-12 2007-07-10 49.584 279,074 -11,163 0.01% 13,837,495
2007-07-11 2007-07-09 49.261 290,237 -16,124 0.01% 14,297,396
2007-07-10 2007-07-06 46.359 306,361 +620 0.01% 14,202,484
2007-07-09 2007-07-05 46.197 305,741 +9,302 0.01% 14,124,441
2007-07-06 2007-07-04 46.762 296,439 -15,504 0.01% 13,862,013
2007-07-05 2007-07-03 46.520 311,943 +5,582 0.01% 14,511,558
2007-07-04 2007-06-29 45.311 306,361 +9,302 0.01% 13,881,384
2007-07-03 2007-06-28 46.681 297,059 -11,163 0.01% 13,867,055
2007-06-29 2007-06-27 46.117 308,222 +3,721 0.01% 14,214,207
2007-06-28 2007-06-26 45.633 304,501 -11,163 0.01% 13,895,306
2007-06-27 2007-06-25 46.348 315,664 -4,961 0.01% 14,630,487
2007-06-26 2007-06-22 46.915 320,625 0.01% 15,042,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top