History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 652,000 +0 0.01% 14,383,120
2025-10-13 2025-10-09 21.860 652,000 +0 0.01% 14,252,720
2025-10-10 2025-10-08 22.043 652,000 +4,000 0.01% 14,372,288
2025-10-09 2025-10-06 22.124 648,000 +17,623 0.01% 14,336,582
2025-10-06 2025-10-02 22.367 630,377 +988 0.01% 14,099,804
2025-10-02 2025-09-29 22.489 629,389 -8,892 0.01% 14,154,145
2025-09-30 2025-09-26 21.497 638,281 -2,964 0.01% 13,721,035
2025-09-26 2025-09-24 21.821 641,245 +1,976 0.01% 13,992,432
2025-09-24 2025-09-22 21.861 639,269 +12,844 0.01% 13,975,194
2025-09-23 2025-09-19 22.549 626,425 -988 0.01% 14,125,529
2025-09-18 2025-09-16 22.630 627,413 -4,940 0.01% 14,198,608
2025-09-16 2025-09-12 23.521 632,353 +11,857 0.01% 14,873,602
2025-09-12 2025-09-10 23.400 620,496 -4,941 0.01% 14,519,353
2025-09-09 2025-09-05 22.853 625,437 +989 0.01% 14,293,150
2025-09-08 2025-09-04 22.671 624,448 -989 0.01% 14,156,789
2025-09-05 2025-09-03 23.440 625,437 +1,977 0.01% 14,660,291
2025-09-04 2025-09-02 23.622 623,460 +1,976 0.01% 14,727,529
2025-09-03 2025-09-01 23.946 621,484 +2,964 0.01% 14,882,132
2025-09-02 2025-08-29 24.310 618,520 -3,952 0.01% 15,036,515
2025-09-01 2025-08-28 24.209 622,472 -2,965 0.01% 15,069,590
2025-08-29 2025-08-27 24.169 625,437 +9,881 0.01% 15,116,051
2025-08-28 2025-08-26 24.978 615,556 -7,904 0.01% 15,375,639
2025-08-27 2025-08-25 25.039 623,460 +1,976 0.01% 15,610,929
2025-08-26 2025-08-22 25.080 621,484 +2,964 0.01% 15,586,611
2025-08-25 2025-08-21 24.918 618,520 -9,881 0.01% 15,412,115
2025-08-21 2025-08-19 24.553 628,401 +1,976 0.01% 15,429,367
2025-08-20 2025-08-18 25.363 626,425 +3,953 0.01% 15,888,050
2025-08-19 2025-08-15 24.655 622,472 -16,797 0.01% 15,346,790
2025-08-18 2025-08-14 23.906 639,269 -15,809 0.01% 15,282,134
2025-08-15 2025-08-13 23.076 655,078 +9,880 0.01% 15,116,398
2025-08-11 2025-08-07 23.116 645,198 +988 0.01% 14,914,530
2025-08-07 2025-08-05 23.157 644,210 -21,737 0.01% 14,917,771
2025-08-06 2025-08-04 22.529 665,947 +1,976 0.01% 15,003,248
2025-08-05 2025-08-01 22.418 663,971 -2,964 0.01% 14,884,810
2025-08-04 2025-07-31 23.025 666,935 +1,976 0.01% 15,356,257
2025-08-01 2025-07-30 23.531 664,959 -3,952 0.01% 15,647,259
2025-07-31 2025-07-29 23.177 668,911 +27,666 0.01% 15,503,304
2025-07-30 2025-07-28 23.430 641,245 -21,738 0.01% 15,024,341
2025-07-29 2025-07-25 23.025 662,983 -1,976 0.01% 15,265,261
2025-07-28 2025-07-24 22.620 664,959 -1,976 0.01% 15,041,559
2025-07-25 2025-07-23 21.912 666,935 -988 0.01% 14,613,756
2025-07-24 2025-07-22 21.203 667,923 -5,928 0.01% 14,162,205
2025-07-23 2025-07-21 20.343 673,851 -22,725 0.01% 13,708,199
2025-07-22 2025-07-18 19.898 696,576 -43,475 0.01% 13,860,295
2025-07-17 2025-07-15 19.007 740,051 +1,977 0.01% 14,066,229
2025-07-15 2025-07-11 19.088 738,074 -4,941 0.01% 14,088,412
2025-07-11 2025-07-09 18.278 743,015 +1,976 0.01% 13,581,126
2025-07-09 2025-07-07 18.481 741,039 +4,941 0.01% 13,695,008
2025-07-08 2025-07-04 18.683 736,098 +1,976 0.01% 13,752,694
2025-07-04 2025-07-02 18.683 734,122 -11,857 0.01% 13,715,776
2025-07-03 2025-06-30 19.580 745,979 +1,976 0.01% 14,606,309
2025-07-02 2025-06-27 19.705 744,003 +33,897 0.01% 14,660,406
2025-06-27 2025-06-25 20.682 710,106 -3,849 0.01% 14,686,193
2025-06-26 2025-06-24 20.037 713,955 -21,169 0.01% 14,305,757
2025-06-24 2025-06-20 19.310 735,124 -8,659 0.01% 14,195,127
2025-06-20 2025-06-18 18.936 743,783 +9,622 0.01% 14,084,051
2025-06-18 2025-06-16 19.144 734,161 -15,396 0.01% 14,054,452
2025-06-16 2025-06-12 18.665 749,557 +4,811 0.01% 13,990,846
2025-06-13 2025-06-11 18.499 744,746 -2,886 0.01% 13,777,206
2025-06-12 2025-06-10 17.689 747,632 -3,849 0.01% 13,224,535
2025-06-11 2025-06-09 17.647 751,481 +1,924 0.01% 13,261,378
2025-06-06 2025-06-04 17.023 749,557 -2,886 0.01% 12,760,025
2025-06-02 2025-05-29 16.795 752,443 -11,547 0.01% 12,637,115
2025-05-29 2025-05-27 16.732 763,990 -1,924 0.01% 12,783,404
2025-05-27 2025-05-23 16.379 765,914 -1,925 0.01% 12,544,958
2025-05-26 2025-05-22 16.130 767,839 +9,622 0.01% 12,384,967
2025-05-16 2025-05-14 16.899 758,217 -4,811 0.01% 12,812,888
2025-05-15 2025-05-13 15.859 763,028 -5,773 0.01% 12,101,187
2025-05-14 2025-05-12 16.254 768,801 -19,244 0.01% 12,496,364
2025-05-12 2025-05-08 15.652 788,045 -16,357 0.01% 12,334,143
2025-04-30 2025-04-28 14.446 804,402 +1,924 0.01% 11,620,396
2025-04-16 2025-04-14 14.197 802,478 +7,698 0.01% 11,392,442
2025-04-10 2025-04-08 13.407 794,780 +5,773 0.01% 10,655,397
2025-04-08 2025-04-03 15.797 789,007 +1,924 0.01% 12,463,999
2025-04-07 2025-04-02 16.192 787,083 -1,924 0.01% 12,744,446
2025-04-03 2025-04-01 15.797 789,007 +3,849 0.01% 12,463,999
2025-04-02 2025-03-31 15.589 785,158 +962 0.01% 12,239,997
2025-04-01 2025-03-28 15.839 784,196 +10,584 0.01% 12,420,600
2025-03-31 2025-03-27 16.109 773,612 +4,811 0.01% 12,462,004
2025-03-24 2025-03-20 16.608 768,801 +4,811 0.01% 12,768,024
2025-03-21 2025-03-19 17.647 763,990 -9,622 0.01% 13,482,125
2025-03-20 2025-03-18 17.668 773,612 -7,697 0.01% 13,668,004
2025-03-19 2025-03-17 17.231 781,309 +8,659 0.01% 13,462,953
2025-03-18 2025-03-14 17.169 772,650 -9,622 0.01% 13,265,567
2025-03-13 2025-03-11 16.296 782,272 -5,773 0.01% 12,747,846
2025-03-11 2025-03-07 16.566 788,045 -4,811 0.01% 13,054,863
2025-03-10 2025-03-06 16.670 792,856 -2,886 0.01% 13,216,962
2025-03-07 2025-03-05 15.963 795,742 -3,849 0.01% 12,702,713
2025-03-04 2025-02-28 15.527 799,591 +16,357 0.01% 12,415,136
2025-03-03 2025-02-27 16.400 783,234 -1,924 0.01% 12,844,923
2025-02-26 2025-02-24 16.400 785,158 -9,622 0.01% 12,876,476
2025-02-25 2025-02-21 15.797 794,780 -13,471 0.01% 12,555,196
2025-02-24 2025-02-20 15.215 808,251 +9,622 0.01% 12,297,598
2025-02-21 2025-02-19 15.568 798,629 -962 0.01% 12,433,399
2025-02-20 2025-02-18 15.735 799,591 +9,622 0.01% 12,581,336
2025-02-19 2025-02-17 16.005 789,969 +5,773 0.01% 12,643,396
2025-02-18 2025-02-14 16.192 784,196 -24,055 0.01% 12,697,700
2025-02-17 2025-02-13 15.340 808,251 -1,925 0.01% 12,398,398
2025-02-11 2025-02-07 15.631 810,176 -17,319 0.01% 12,663,688
2025-02-10 2025-02-06 15.402 827,495 -2,887 0.01% 12,745,197
2025-02-07 2025-02-05 15.007 830,382 +962 0.01% 12,461,723
2025-02-06 2025-02-04 15.319 829,420 -7,697 0.01% 12,705,886
2025-02-05 2025-02-03 14.779 837,117 -1,925 0.01% 12,371,397
2025-02-03 2025-01-24 15.049 839,042 -2,886 0.01% 12,626,566
2025-01-14 2025-01-10 13.615 841,928 -3,849 0.01% 11,462,497
2025-01-13 2025-01-09 14.238 845,777 +4,811 0.01% 12,042,299
2025-01-10 2025-01-08 14.384 840,966 +4,811 0.01% 12,096,159
2025-01-09 2025-01-07 14.529 836,155 -962 0.01% 12,148,620
2025-01-07 2025-01-03 14.592 837,117 +2,886 0.01% 12,214,797
2025-01-06 2025-01-02 14.529 834,231 +22,131 0.01% 12,120,666
2025-01-03 2024-12-31 15.257 812,100 +9,622 0.01% 12,389,921
2024-12-19 2024-12-17 15.132 802,478 +4,811 0.01% 12,143,042
2024-12-17 2024-12-13 15.465 797,667 +6,736 0.01% 12,335,522
2024-12-16 2024-12-12 16.213 790,931 +1,924 0.01% 12,823,193
2024-12-12 2024-12-10 16.317 789,007 -11,546 0.01% 12,873,999
2024-12-11 2024-12-09 16.857 800,553 +962 0.01% 13,495,032
2024-12-05 2024-12-03 15.839 799,591 +1,924 0.01% 12,664,436
2024-12-04 2024-12-02 15.506 797,667 -2,886 0.01% 12,368,682
2024-11-29 2024-11-27 15.381 800,553 +6,735 0.01% 12,313,593
2024-11-26 2024-11-22 15.028 793,818 +12,509 0.01% 11,929,499
2024-11-21 2024-11-19 16.213 781,309 +2,886 0.01% 12,667,193
2024-11-19 2024-11-15 15.963 778,423 +6,736 0.01% 12,426,243
2024-11-14 2024-11-12 16.296 771,687 +15,395 0.01% 12,575,354
2024-11-11 2024-11-07 18.520 756,292 -12,509 0.01% 14,006,518
2024-11-08 2024-11-06 17.044 768,801 +17,320 0.01% 13,103,604
2024-11-07 2024-11-05 17.751 751,481 -11,547 0.01% 13,339,478
2024-11-05 2024-11-01 17.294 763,028 +12,008 0.01% 13,195,885
2024-11-04 2024-10-31 17.378 751,020 +5,697 0.01% 13,051,498
2024-11-01 2024-10-30 17.231 745,323 +6,646 0.01% 12,842,593
2024-10-25 2024-10-23 17.884 738,677 -8,545 0.01% 13,210,436
2024-10-23 2024-10-21 17.357 747,222 +6,646 0.01% 12,969,755
2024-10-16 2024-10-14 17.273 740,576 -2,848 0.01% 12,791,998
2024-10-15 2024-10-10 17.336 743,424 -1,899 0.01% 12,888,172
2024-10-14 2024-10-09 16.557 745,323 +949 0.01% 12,340,193
2024-10-10 2024-10-08 17.126 744,374 +14,242 0.01% 12,747,841
2024-10-09 2024-10-07 21.644 730,132 -16,141 0.01% 15,802,948
2024-10-08 2024-10-04 19.253 746,273 -10,444 0.01% 14,368,083
2024-10-07 2024-10-03 17.842 756,717 -1,899 0.01% 13,501,182
2024-10-04 2024-10-02 18.052 758,616 -11,393 0.01% 13,694,864
2024-10-03 2024-09-30 16.452 770,009 -17,090 0.01% 12,667,816
2024-10-02 2024-09-27 15.483 787,099 -16,141 0.01% 12,186,293
2024-09-30 2024-09-26 14.724 803,240 -17,090 0.01% 11,827,076
2024-09-27 2024-09-25 14.029 820,330 -18,990 0.01% 11,508,474
2024-09-26 2024-09-24 13.734 839,320 -9,494 0.01% 11,527,366
2024-09-25 2024-09-23 12.849 848,814 -4,747 0.01% 10,906,798
2024-09-24 2024-09-20 12.639 853,561 -4,748 0.01% 10,787,994
2024-09-23 2024-09-19 12.555 858,309 -2,848 0.01% 10,775,683
2024-09-20 2024-09-17 12.218 861,157 -9,495 0.01% 10,521,199
2024-09-19 2024-09-16 12.028 870,652 -18,989 0.01% 10,472,144
2024-09-16 2024-09-12 11.712 889,641 -2,848 0.01% 10,419,442
2024-09-13 2024-09-11 11.670 892,489 +4,747 0.01% 10,415,198
2024-09-12 2024-09-10 11.733 887,742 +15,191 0.01% 10,415,901
2024-09-09 2024-09-04 11.986 872,551 +9,495 0.01% 10,458,225
2024-09-05 2024-09-03 12.344 863,056 +3,798 0.01% 10,653,480
2024-09-03 2024-08-30 12.449 859,258 -39,877 0.01% 10,697,098
2024-08-30 2024-08-28 11.754 899,135 +3,797 0.01% 10,568,516
2024-08-29 2024-08-27 11.754 895,338 -6,646 0.01% 10,523,886
2024-08-28 2024-08-26 11.607 901,984 +3,798 0.01% 10,469,003
2024-08-27 2024-08-23 11.480 898,186 -9,494 0.01% 10,311,401
2024-08-23 2024-08-21 11.249 907,680 -1,899 0.01% 10,210,075
2024-08-15 2024-08-13 10.954 909,579 +949 0.01% 9,963,196
2024-08-09 2024-08-07 10.827 908,630 +9,495 0.01% 9,837,961
2024-08-08 2024-08-06 10.638 899,135 +4,747 0.01% 9,564,696
2024-08-07 2024-08-05 11.143 894,388 -3,798 0.01% 9,966,359
2024-08-06 2024-08-02 11.101 898,186 +3,798 0.01% 9,970,841
2024-08-02 2024-07-31 11.438 894,388 -4,747 0.01% 10,230,119
2024-08-01 2024-07-30 11.017 899,135 +3,797 0.01% 9,905,616
2024-07-30 2024-07-26 11.101 895,338 +1,899 0.01% 9,939,225
2024-07-26 2024-07-24 11.291 893,439 +4,748 0.01% 10,087,524
2024-07-25 2024-07-23 11.438 888,691 +2,848 0.01% 10,164,956
2024-07-24 2024-07-22 11.565 885,843 +949 0.01% 10,244,340
2024-07-22 2024-07-18 11.796 884,894 -3,797 0.01% 10,438,406
2024-07-19 2024-07-17 11.712 888,691 +3,797 0.01% 10,408,316
2024-07-16 2024-07-12 11.859 884,894 -5,696 0.01% 10,494,326
2024-07-15 2024-07-11 11.649 890,590 -1,899 0.01% 10,374,277
2024-07-11 2024-07-09 11.164 892,489 +949 0.01% 9,963,998
2024-07-09 2024-07-05 11.206 891,540 +3,798 0.01% 9,990,963
2024-07-05 2024-07-03 11.480 887,742 +1,899 0.01% 10,191,501
2024-07-03 2024-06-28 12.138 885,843 +37,208 0.01% 10,751,930
2024-07-02 2024-06-27 12.225 848,635 +18,191 0.01% 10,374,958
2024-06-25 2024-06-21 12.401 830,444 -18,191 0.01% 10,298,644
2024-06-17 2024-06-13 11.896 848,635 +18,191 0.01% 10,095,058
2024-06-11 2024-06-06 12.445 830,444 +1,820 0.01% 10,335,164
2024-06-03 2024-05-30 12.357 828,624 +909 0.01% 10,239,634
2024-05-29 2024-05-27 12.929 827,715 +2,729 0.01% 10,701,601
2024-05-28 2024-05-24 12.951 824,986 +1,819 0.01% 10,684,458
2024-05-24 2024-05-22 13.655 823,167 -18,192 0.01% 11,240,099
2024-05-22 2024-05-20 13.919 841,359 -2,728 0.01% 11,710,506
2024-05-21 2024-05-17 14.292 844,087 +1,819 0.01% 12,063,996
2024-05-16 2024-05-13 12.929 842,268 -9,096 0.01% 10,889,758
2024-05-14 2024-05-10 12.709 851,364 +5,458 0.01% 10,820,161
2024-05-08 2024-05-06 12.291 845,906 -4,548 0.01% 10,397,394
2024-05-07 2024-05-03 12.335 850,454 -1,819 0.01% 10,490,696
2024-04-26 2024-04-24 11.038 852,273 -3,639 0.01% 9,407,475
2024-04-18 2024-04-16 9.642 855,912 -1,819 0.01% 8,252,572
2024-04-17 2024-04-15 9.807 857,731 -3,638 0.01% 8,411,560
2024-04-16 2024-04-12 9.763 861,369 +7,276 0.01% 8,409,357
2024-04-10 2024-04-08 10.203 854,093 -909 0.01% 8,713,924
2024-03-27 2024-03-25 9.972 855,002 -4,548 0.01% 8,525,798
2024-03-26 2024-03-22 10.389 859,550 +4,548 0.01% 8,930,249
2024-03-18 2024-03-14 10.785 855,002 +1,819 0.01% 9,221,398
2024-03-14 2024-03-12 11.082 853,183 -2,729 0.01% 9,455,039
2024-03-05 2024-03-01 10.598 855,912 -1,819 0.01% 9,071,242
2024-02-28 2024-02-26 10.983 857,731 +4,548 0.01% 9,420,570
2024-02-23 2024-02-21 11.016 853,183 -4,548 0.01% 9,398,759
2024-02-21 2024-02-19 10.411 857,731 +4,548 0.01% 8,930,210
2024-02-20 2024-02-16 10.719 853,183 -1,819 0.01% 9,145,499
2024-01-29 2024-01-25 10.290 855,002 -1,819 0.01% 8,798,398
2024-01-11 2024-01-09 9.983 856,821 +10,915 0.01% 8,553,356
2024-01-02 2023-12-28 11.236 845,906 -3,639 0.01% 9,504,595
2023-12-28 2023-12-22 10.631 849,545 +10,006 0.01% 9,031,782
2023-12-19 2023-12-15 10.884 839,539 +3,638 0.01% 9,137,695
2023-12-15 2023-12-13 10.598 835,901 -1,819 0.01% 8,859,159
2023-12-14 2023-12-12 10.873 837,720 -910 0.01% 9,108,687
2023-11-29 2023-11-27 12.006 838,630 -909 0.01% 10,068,242
2023-11-17 2023-11-15 12.423 839,539 -2,729 0.01% 10,429,895
2023-11-15 2023-11-13 11.522 842,268 +1,819 0.01% 9,704,478
2023-11-09 2023-11-07 12.006 840,449 +910 0.01% 10,090,080
2023-10-26 2023-10-24 11.852 839,539 +4,547 0.01% 9,949,935
2023-10-25 2023-10-20 12.181 834,992 +4,548 0.01% 10,171,446
2023-10-24 2023-10-19 12.577 830,444 +18,192 0.01% 10,444,724
2023-10-18 2023-10-16 13.589 812,252 -910 0.01% 11,037,478
2023-10-16 2023-10-12 13.809 813,162 -18,191 0.01% 11,228,644
2023-10-13 2023-10-11 13.303 831,353 -910 0.01% 11,059,397
2023-10-06 2023-10-04 12.885 832,263 +910 0.01% 10,723,802
2023-09-06 2023-09-04 14.138 831,353 -1,819 0.01% 11,754,037
2023-08-31 2023-08-29 13.039 833,172 -5,458 0.01% 10,863,755
2023-08-24 2023-08-22 12.335 838,630 +4,548 0.01% 10,344,842
2023-08-23 2023-08-21 12.225 834,082 +9,096 0.01% 10,197,040
2023-08-18 2023-08-16 13.017 824,986 +16,372 0.01% 10,738,878
2023-08-02 2023-07-31 14.952 808,614 -2,729 0.01% 12,090,403
2023-08-01 2023-07-28 14.820 811,343 -909 0.01% 12,024,167
2023-07-31 2023-07-27 13.941 812,252 -2,729 0.01% 11,323,238
2023-07-27 2023-07-25 13.325 814,981 -2,729 0.01% 10,859,522
2023-07-20 2023-07-18 13.171 817,710 +5,458 0.01% 10,770,026
2023-07-11 2023-07-07 13.303 812,252 +1,819 0.01% 10,805,298
2023-07-05 2023-07-03 15.458 810,433 +14,830 0.01% 12,527,747
2023-06-29 2023-06-27 15.000 795,603 -2,620 0.01% 11,934,104
2023-06-28 2023-06-26 14.657 798,223 -1,746 0.01% 11,699,204
2023-06-27 2023-06-23 14.840 799,969 +2,620 0.01% 11,871,354
2023-06-26 2023-06-21 15.115 797,349 -2,620 0.01% 12,051,594
2023-06-23 2023-06-20 15.321 799,969 +2,620 0.01% 12,256,074
2023-06-21 2023-06-19 15.641 797,349 -2,620 0.01% 12,471,573
2023-06-19 2023-06-15 15.641 799,969 +2,620 0.01% 12,512,554
2023-06-15 2023-06-13 15.344 797,349 +10,480 0.01% 12,234,194
2023-06-06 2023-06-02 15.298 786,869 +5,240 0.01% 12,037,353
2023-05-30 2023-05-25 15.733 781,629 +3,493 0.01% 12,297,292
2023-05-25 2023-05-23 16.489 778,136 +2,620 0.01% 12,830,397
2023-05-22 2023-05-18 17.176 775,516 -55,020 0.01% 13,319,997
2023-05-19 2023-05-17 16.580 830,536 +11,353 0.01% 13,770,481
2023-05-17 2023-05-15 17.428 819,183 -8,733 0.01% 14,276,366
2023-05-12 2023-05-10 17.267 827,916 +8,733 0.01% 14,295,841
2023-05-11 2023-05-09 17.748 819,183 -3,493 0.01% 14,539,006
2023-05-10 2023-05-08 17.977 822,676 -5,240 0.01% 14,789,401
2023-05-08 2023-05-04 17.634 827,916 -5,240 0.01% 14,599,201
2023-05-03 2023-04-28 17.199 833,156 -1,747 0.01% 14,329,082
2023-05-02 2023-04-27 16.855 834,903 -1,746 0.01% 14,072,327
2023-04-25 2023-04-21 16.237 836,649 -874 0.01% 13,584,436
2023-04-24 2023-04-20 16.512 837,523 -2,620 0.01% 13,828,787
2023-04-20 2023-04-18 16.214 840,143 -13,099 0.01% 13,621,927
2023-04-14 2023-04-12 15.023 853,242 -1,747 0.01% 12,818,233
2023-04-12 2023-04-06 14.794 854,989 +873 0.01% 12,648,678
2023-04-04 2023-03-31 14.771 854,116 -8,733 0.01% 12,616,203
2023-04-03 2023-03-30 14.221 862,849 +10,480 0.01% 12,270,959
2023-03-29 2023-03-27 14.794 852,369 +1,747 0.01% 12,609,918
2023-03-27 2023-03-23 15.229 850,622 -874 0.01% 12,954,193
2023-03-21 2023-03-17 15.115 851,496 -4,366 0.01% 12,870,003
2023-03-14 2023-03-10 14.863 855,862 +873 0.01% 12,720,393
2023-03-13 2023-03-09 15.275 854,989 +1,747 0.01% 13,059,858
2023-03-06 2023-03-02 16.237 853,242 -1,747 0.01% 13,853,852
2023-03-03 2023-03-01 16.145 854,989 -873 0.01% 13,803,898
2023-02-28 2023-02-24 15.458 855,862 +1,746 0.01% 13,229,993
2023-02-27 2023-02-23 15.756 854,116 +874 0.01% 13,457,283
2023-02-22 2023-02-20 16.145 853,242 -874 0.01% 13,775,692
2023-02-13 2023-02-09 16.008 854,116 -4,366 0.01% 13,672,443
2023-02-08 2023-02-06 15.412 858,482 +1,746 0.01% 13,231,173
2023-02-07 2023-02-03 15.756 856,736 +2,620 0.01% 13,498,563
2023-02-06 2023-02-02 16.145 854,116 -873 0.01% 13,789,803
2023-02-02 2023-01-31 16.489 854,989 +3,493 0.01% 14,097,598
2023-02-01 2023-01-30 16.763 851,496 -6,986 0.01% 14,274,003
2023-01-30 2023-01-26 17.473 858,482 -7,860 0.01% 15,000,572
2023-01-19 2023-01-17 16.512 866,342 +2,620 0.01% 14,304,633
2023-01-18 2023-01-16 17.061 863,722 -4,367 0.01% 14,736,093
2023-01-17 2023-01-13 17.153 868,089 -8,733 0.01% 14,890,119
2023-01-13 2023-01-11 16.947 876,822 -1,747 0.01% 14,859,194
2022-12-30 2022-12-28 14.954 878,569 -1,747 0.01% 13,138,360
2022-12-29 2022-12-23 14.382 880,316 -873 0.01% 12,660,485
2022-12-16 2022-12-14 13.741 881,189 -11,353 0.01% 12,108,000
2022-12-09 2022-12-07 13.580 892,542 +873 0.01% 12,120,916
2022-12-08 2022-12-06 14.084 891,669 -873 0.01% 12,558,301
2022-12-07 2022-12-05 14.428 892,542 -2,620 0.01% 12,877,196
2022-12-05 2022-12-01 13.580 895,162 -8,734 0.01% 12,156,496
2022-12-02 2022-11-30 13.580 903,896 -8,733 0.01% 12,275,106
2022-12-01 2022-11-29 13.328 912,629 -2,620 0.01% 12,163,802
2022-11-29 2022-11-25 12.847 915,249 -1,746 0.01% 11,758,562
2022-11-22 2022-11-18 12.046 916,995 -3,494 0.01% 11,045,994
2022-11-15 2022-11-11 11.634 920,489 -1,746 0.01% 10,708,642
2022-11-09 2022-11-07 11.061 922,235 +873 0.01% 10,200,955
2022-11-08 2022-11-04 10.775 921,362 -2,620 0.01% 9,927,548
2022-11-03 2022-11-01 10.122 923,982 -1,747 0.01% 9,352,719
2022-10-26 2022-10-24 10.225 925,729 +2,620 0.01% 9,465,802
2022-10-20 2022-10-18 11.336 923,109 +1,747 0.01% 10,464,302
2022-09-27 2022-09-23 12.092 921,362 +8,733 0.01% 11,140,798
2022-09-13 2022-09-08 12.573 912,629 +8,733 0.01% 11,474,102
2022-08-24 2022-08-22 12.870 903,896 +1,747 0.01% 11,633,406
2022-07-27 2022-07-25 13.420 902,149 +1,747 0.01% 12,106,761
2022-07-26 2022-07-22 13.443 900,402 +1,746 0.01% 12,103,937
2022-07-07 2022-07-05 16.428 898,656 -873 0.01% 14,763,084
2022-07-06 2022-07-04 16.379 899,529 +51,422 0.01% 14,733,770
2022-07-04 2022-06-29 16.476 848,107 -4,121 0.01% 13,973,828
2022-06-30 2022-06-28 16.549 852,228 -2,472 0.01% 14,103,767
2022-06-27 2022-06-23 16.355 854,700 -8,242 0.01% 13,978,757
2022-06-24 2022-06-22 15.846 862,942 +2,472 0.01% 13,673,816
2022-06-21 2022-06-17 15.360 860,470 -8,242 0.01% 13,217,046
2022-06-17 2022-06-15 15.336 868,712 -4,945 0.01% 13,322,565
2022-06-15 2022-06-13 14.511 873,657 +1,649 0.01% 12,677,602
2022-06-13 2022-06-09 14.778 872,008 -3,297 0.01% 12,886,433
2022-06-08 2022-06-06 14.826 875,305 +824 0.01% 12,977,636
2022-05-12 2022-05-10 13.589 874,481 -3,297 0.01% 11,883,199
2022-04-26 2022-04-22 14.487 877,778 -6,594 0.01% 12,716,101
2022-04-21 2022-04-19 14.535 884,372 +2,473 0.01% 12,854,547
2022-04-13 2022-04-11 14.559 881,899 -8,242 0.01% 12,840,001
2022-04-01 2022-03-30 14.632 890,141 -4,945 0.01% 13,024,800
2022-03-30 2022-03-28 14.462 895,086 +824 0.01% 12,945,117
2022-03-29 2022-03-25 14.535 894,262 +19,781 0.01% 12,998,300
2022-03-25 2022-03-23 14.948 874,481 -8,242 0.01% 13,071,519
2022-03-24 2022-03-22 14.778 882,723 +8,242 0.01% 13,044,778
2022-03-21 2022-03-17 14.729 874,481 -824 0.01% 12,880,539
2022-03-17 2022-03-15 13.370 875,305 +2,472 0.01% 11,703,236
2022-03-16 2022-03-14 14.317 872,833 +8,242 0.01% 12,496,205
2022-03-11 2022-03-09 14.390 864,591 +825 0.01% 12,441,145
2022-03-07 2022-03-03 15.676 863,766 +2,472 0.01% 13,540,153
2022-03-04 2022-03-02 15.603 861,294 +2,473 0.01% 13,438,703
2022-03-02 2022-02-28 15.724 858,821 +2,472 0.01% 13,504,317
2022-03-01 2022-02-25 15.749 856,349 +41,211 0.01% 13,486,226
2022-02-28 2022-02-24 15.967 815,138 -1,649 0.01% 13,015,234
2022-02-22 2022-02-18 16.695 816,787 +8,242 0.01% 13,636,164
2022-02-15 2022-02-11 18.127 808,545 -16,484 0.01% 14,656,145
2022-02-11 2022-02-09 17.350 825,029 -1,648 0.01% 14,314,303
2022-02-10 2022-02-08 17.204 826,677 -1,649 0.01% 14,222,536
2022-01-27 2022-01-25 16.865 828,326 +1,649 0.01% 13,969,506
2022-01-26 2022-01-24 17.035 826,677 +1,648 0.01% 14,082,116
2022-01-17 2022-01-13 16.476 825,029 -1,648 0.01% 13,593,583
2021-12-28 2021-12-22 15.676 826,677 -4,121 0.01% 12,958,757
2021-12-09 2021-12-07 16.282 830,798 -2,473 0.01% 13,527,356
2021-12-02 2021-11-30 15.579 833,271 +824 0.01% 12,981,242
2021-11-25 2021-11-23 16.646 832,447 +3,297 0.01% 13,857,206
2021-11-24 2021-11-22 16.646 829,150 -1,648 0.01% 13,802,323
2021-11-02 2021-10-29 16.452 830,798 -1,649 0.01% 13,668,476
2021-10-28 2021-10-26 17.156 832,447 -8,242 0.01% 14,281,406
2021-10-27 2021-10-25 17.229 840,689 -824 0.01% 14,484,005
2021-10-26 2021-10-22 17.277 841,513 +8,242 0.01% 14,539,042
2021-10-25 2021-10-21 17.326 833,271 -1,648 0.01% 14,437,082
2021-10-21 2021-10-19 16.938 834,919 -824 0.01% 14,141,475
2021-10-12 2021-10-08 16.355 835,743 -18,957 0.01% 13,668,712
2021-10-11 2021-10-07 15.700 854,700 -2,473 0.01% 13,418,777
2021-10-08 2021-10-06 15.409 857,173 -4,121 0.01% 13,208,003
2021-10-06 2021-10-04 15.336 861,294 +8,242 0.01% 13,208,803
2021-10-04 2021-09-29 15.579 853,052 -8,242 0.01% 13,289,404
2021-09-28 2021-09-24 15.409 861,294 -2,472 0.01% 13,271,503
2021-09-23 2021-09-20 15.093 863,766 +12,363 0.01% 13,037,114
2021-09-21 2021-09-17 15.700 851,403 +4,945 0.01% 13,367,014
2021-09-17 2021-09-15 16.015 846,458 -4,945 0.01% 13,556,398
2021-09-14 2021-09-10 16.282 851,403 -2,473 0.01% 13,862,854
2021-09-06 2021-09-02 16.234 853,876 -8,242 0.01% 13,861,680
2021-09-03 2021-09-01 16.210 862,118 +4,121 0.01% 13,974,560
2021-08-30 2021-08-26 15.700 857,997 -8,242 0.01% 13,470,540
2021-08-27 2021-08-25 15.749 866,239 -2,473 0.01% 13,641,979
2021-08-26 2021-08-24 15.749 868,712 -8,242 0.01% 13,680,925
2021-08-24 2021-08-20 15.579 876,954 +3,297 0.01% 13,661,765
2021-08-23 2021-08-19 15.676 873,657 +2,473 0.01% 13,695,202
2021-08-06 2021-08-04 15.894 871,184 -2,473 0.01% 13,846,696
2021-08-05 2021-08-03 15.967 873,657 -3,297 0.01% 13,949,602
2021-07-29 2021-07-27 15.433 876,954 -3,297 0.01% 13,534,085
2021-07-28 2021-07-26 15.918 880,251 +6,594 0.01% 14,012,168
2021-07-27 2021-07-23 16.452 873,657 +8,242 0.01% 14,373,602
2021-07-16 2021-07-14 16.719 865,415 +824 0.01% 14,469,003
2021-07-14 2021-07-12 16.719 864,591 +9,067 0.01% 14,455,226
2021-07-13 2021-07-09 16.889 855,524 -1,649 0.01% 14,448,954
2021-07-12 2021-07-08 16.889 857,173 +14,012 0.01% 14,476,803
2021-07-08 2021-07-06 19.617 843,161 -3,297 0.01% 16,540,663
2021-07-07 2021-07-05 19.566 846,458 +42,341 0.01% 16,562,098
2021-07-06 2021-07-02 19.566 804,117 +3,915 0.01% 15,733,639
2021-07-02 2021-06-29 19.796 800,202 +3,915 0.01% 15,840,997
2021-06-29 2021-06-25 20.103 796,287 -1,566 0.01% 16,007,574
2021-06-25 2021-06-23 19.847 797,853 -783 0.01% 15,835,255
2021-06-24 2021-06-22 19.643 798,636 +1,566 0.01% 15,687,596
2021-06-23 2021-06-21 19.643 797,070 +3,915 0.01% 15,656,835
2021-06-22 2021-06-18 19.873 793,155 +14,093 0.01% 15,762,273
2021-06-21 2021-06-17 19.924 779,062 -1,566 0.01% 15,522,004
2021-06-18 2021-06-16 19.924 780,628 -9,395 0.01% 15,553,205
2021-06-17 2021-06-15 19.898 790,023 +3,914 0.01% 15,720,211
2021-06-15 2021-06-10 20.230 786,109 +7,830 0.01% 15,903,369
2021-06-10 2021-06-08 20.333 778,279 +3,915 0.01% 15,824,484
2021-06-09 2021-06-07 20.282 774,364 +3,132 0.01% 15,705,321
2021-06-08 2021-06-04 20.282 771,232 +3,915 0.01% 15,641,800
2021-05-28 2021-05-26 21.048 767,317 -3,915 0.01% 16,150,397
2021-05-27 2021-05-25 21.022 771,232 -11,745 0.01% 16,213,100
2021-05-17 2021-05-13 19.694 782,977 +7,830 0.01% 15,420,006
2021-05-14 2021-05-12 19.975 775,147 +7,830 0.01% 15,483,602
2021-05-07 2021-05-05 20.103 767,317 +5,481 0.01% 15,425,197
2021-05-05 2021-05-03 19.796 761,836 +4,698 0.01% 15,081,494
2021-04-27 2021-04-23 20.128 757,138 +3,914 0.01% 15,239,911
2021-04-21 2021-04-19 20.103 753,224 +3,132 0.01% 15,141,889
2021-04-19 2021-04-15 19.847 750,092 +14,877 0.01% 14,887,327
2021-04-14 2021-04-12 20.179 735,215 +1,566 0.01% 14,836,198
2021-04-09 2021-04-07 20.460 733,649 +3,915 0.01% 15,010,737
2021-04-08 2021-04-01 20.614 729,734 +2,349 0.01% 15,042,475
2021-04-01 2021-03-30 20.665 727,385 +1,566 0.01% 15,031,213
2021-03-30 2021-03-26 20.486 725,819 +3,132 0.01% 14,869,072
2021-03-29 2021-03-25 20.511 722,687 -7,830 0.01% 14,823,370
2021-03-26 2021-03-24 20.537 730,517 -2,349 0.01% 15,002,635
2021-03-25 2021-03-23 20.716 732,866 +2,349 0.01% 15,181,917
2021-03-23 2021-03-19 20.792 730,517 +1,566 0.01% 15,189,235
2021-03-22 2021-03-18 20.920 728,951 -3,915 0.01% 15,249,774
2021-03-17 2021-03-15 20.946 732,866 -7,830 0.01% 15,350,397
2021-03-16 2021-03-12 20.844 740,696 +6,264 0.01% 15,438,721
2021-03-15 2021-03-11 21.048 734,432 -15,660 0.01% 15,458,238
2021-03-12 2021-03-10 21.073 750,092 -783 0.01% 15,807,007
2021-03-11 2021-03-09 21.227 750,875 -3,915 0.01% 15,938,588
2021-03-10 2021-03-08 21.125 754,790 -7,829 0.01% 15,944,570
2021-03-08 2021-03-04 20.946 762,619 +5,481 0.01% 15,973,594
2021-03-05 2021-03-03 21.201 757,138 -7,830 0.01% 16,052,191
2021-03-03 2021-03-01 20.818 764,968 +7,830 0.01% 15,925,096
2021-03-02 2021-02-26 20.895 757,138 +3,914 0.01% 15,820,111
2021-03-01 2021-02-25 21.508 753,224 +3,915 0.01% 16,200,090
2021-02-26 2021-02-24 21.405 749,309 -5,481 0.01% 16,039,327
2021-02-25 2021-02-23 21.610 754,790 -7,829 0.01% 16,310,891
2021-02-23 2021-02-19 21.661 762,619 +1,566 0.01% 16,519,034
2021-02-19 2021-02-17 21.840 761,053 +13,310 0.01% 16,621,193
2021-02-18 2021-02-16 21.303 747,743 +3,915 0.01% 15,929,406
2021-02-16 2021-02-09 20.537 743,828 +7,830 0.01% 15,276,003
2021-02-10 2021-02-08 20.690 735,998 +3,132 0.01% 15,227,999
2021-02-09 2021-02-05 20.792 732,866 +2,349 0.01% 15,238,077
2021-02-05 2021-02-03 21.048 730,517 -2,349 0.01% 15,375,835
2021-02-02 2021-01-29 21.022 732,866 +14,093 0.01% 15,406,557
2021-02-01 2021-01-28 21.278 718,773 +24,273 0.01% 15,293,889
2021-01-29 2021-01-27 21.712 694,500 +7,829 0.01% 15,078,993
2021-01-28 2021-01-26 21.763 686,671 -4,697 0.01% 14,944,090
2021-01-26 2021-01-22 22.223 691,368 +9,395 0.01% 15,364,191
2021-01-25 2021-01-21 23.245 681,973 -10,178 0.01% 15,852,207
2021-01-21 2021-01-19 22.913 692,151 -11,745 0.01% 15,858,951
2021-01-20 2021-01-18 22.529 703,896 +7,830 0.01% 15,858,359
2021-01-19 2021-01-15 22.529 696,066 -7,830 0.01% 15,681,954
2021-01-18 2021-01-14 22.427 703,896 +7,830 0.01% 15,786,439
2021-01-15 2021-01-13 22.836 696,066 -7,047 0.01% 15,895,314
2021-01-14 2021-01-12 22.861 703,113 -14,877 0.01% 16,074,199
2021-01-13 2021-01-11 21.380 717,990 +16,443 0.01% 15,350,588
2021-01-12 2021-01-08 21.686 701,547 +1,566 0.01% 15,214,078
2021-01-11 2021-01-07 21.840 699,981 -2,349 0.01% 15,287,397
2021-01-08 2021-01-06 21.840 702,330 -7,830 0.01% 15,338,698
2021-01-07 2021-01-05 21.584 710,160 +7,830 0.01% 15,328,303
2021-01-06 2021-01-04 21.840 702,330 +3,915 0.01% 15,338,698
2021-01-05 2020-12-31 21.840 698,415 -10,962 0.01% 15,253,196
2021-01-04 2020-12-29 21.610 709,377 +4,698 0.01% 15,329,523
2020-12-29 2020-12-24 21.329 704,679 -2,349 0.01% 15,030,000
2020-12-23 2020-12-21 21.559 707,028 +9,396 0.01% 15,242,641
2020-12-17 2020-12-15 21.610 697,632 +14,093 0.01% 15,075,715
2020-12-16 2020-12-14 21.865 683,539 +9,396 0.01% 14,945,768
2020-12-15 2020-12-11 21.840 674,143 +7,830 0.01% 14,723,102
2020-12-11 2020-12-09 22.172 666,313 -783 0.01% 14,773,357
2020-12-10 2020-12-08 22.197 667,096 +15,659 0.01% 14,807,757
2020-12-09 2020-12-07 22.478 651,437 +1,566 0.01% 14,643,209
2020-12-08 2020-12-04 22.708 649,871 +3,915 0.01% 14,757,408
2020-12-07 2020-12-03 22.861 645,956 +6,264 0.01% 14,767,506
2020-12-03 2020-12-01 23.015 639,692 +7,047 0.01% 14,722,341
2020-12-02 2020-11-30 22.453 632,645 +11,745 0.01% 14,204,637
2020-11-30 2020-11-26 22.938 620,900 -3,915 0.01% 14,242,269
2020-11-27 2020-11-25 22.427 624,815 -9,396 0.01% 14,012,871
2020-11-26 2020-11-24 22.223 634,211 -2,349 0.01% 14,093,998
2020-11-25 2020-11-23 22.504 636,560 +15,660 0.01% 14,325,059
2020-11-24 2020-11-20 22.453 620,900 +782 0.01% 13,940,929
2020-11-23 2020-11-19 22.555 620,118 +11,745 0.01% 13,986,731
2020-11-20 2020-11-18 22.989 608,373 -7,830 0.01% 13,986,003
2020-11-19 2020-11-17 22.989 616,203 -14,876 0.01% 14,166,008
2020-11-18 2020-11-16 22.810 631,079 +7,047 0.01% 14,395,156
2020-11-17 2020-11-13 22.351 624,032 +15,659 0.01% 13,947,491
2020-11-16 2020-11-12 23.015 608,373 +3,132 0.01% 14,001,543
2020-11-12 2020-11-10 22.964 605,241 -8,613 0.01% 13,898,541
2020-11-11 2020-11-09 22.734 613,854 -3,132 0.01% 13,955,207
2020-11-10 2020-11-06 22.248 616,986 -3,132 0.01% 13,726,969
2020-11-09 2020-11-05 22.146 620,118 -6,263 0.01% 13,733,291
2020-11-06 2020-11-04 21.840 626,381 +7,829 0.01% 13,679,993
2020-11-05 2020-11-03 22.248 618,552 -4,697 0.01% 13,761,810
2020-11-04 2020-11-02 21.457 623,249 +783 0.01% 13,372,791
2020-11-03 2020-10-30 21.508 622,466 +13,310 0.01% 13,387,790
2020-11-02 2020-10-29 22.427 609,156 +15,660 0.01% 13,661,683
2020-10-30 2020-10-28 23.142 593,496 +4,698 0.01% 13,734,953
2020-10-29 2020-10-27 23.296 588,798 +3,131 0.01% 13,716,469
2020-10-28 2020-10-23 24.369 585,667 -17,225 0.01% 14,271,851
2020-10-27 2020-10-22 23.807 602,892 +783 0.01% 14,352,799
2020-10-23 2020-10-21 23.602 602,109 +7,830 0.01% 14,211,119
2020-10-22 2020-10-20 23.960 594,279 +2,349 0.01% 14,238,833
2020-10-21 2020-10-19 23.883 591,930 -7,830 0.01% 14,137,191
2020-10-20 2020-10-16 23.628 599,760 -17,226 0.01% 14,170,997
2020-10-16 2020-10-14 22.938 616,986 +1,566 0.01% 14,152,489
2020-10-14 2020-10-09 22.938 615,420 +3,132 0.01% 14,116,568
2020-10-07 2020-10-05 23.194 612,288 -15,659 0.01% 14,201,126
2020-10-05 2020-09-29 22.095 627,947 -7,830 0.01% 13,874,594
2020-09-28 2020-09-24 21.967 635,777 +7,830 0.01% 13,966,399
2020-09-25 2020-09-23 22.683 627,947 +1,566 0.01% 14,243,513
2020-09-24 2020-09-22 22.938 626,381 +11,744 0.01% 14,367,992
2020-09-22 2020-09-18 23.704 614,637 -7,829 0.01% 14,569,607
2020-09-18 2020-09-16 23.117 622,466 +12,527 0.01% 14,389,490
2020-09-14 2020-09-10 23.245 609,939 +7,830 0.01% 14,177,804
2020-09-11 2020-09-09 23.449 602,109 +10,179 0.01% 14,118,839
2020-09-10 2020-09-08 23.960 591,930 -15,660 0.01% 14,182,551
2020-09-08 2020-09-04 23.500 607,590 +7,830 0.01% 14,278,402
2020-09-04 2020-09-02 23.628 599,760 +7,830 0.01% 14,170,997
2020-09-02 2020-08-31 24.113 591,930 +7,829 0.01% 14,273,271
2020-09-01 2020-08-28 24.164 584,101 -8,612 0.01% 14,114,330
2020-08-31 2020-08-27 23.985 592,713 +6,263 0.01% 14,216,452
2020-08-28 2020-08-26 24.062 586,450 +7,830 0.01% 14,111,171
2020-08-26 2020-08-24 24.317 578,620 -10,178 0.01% 14,070,566
2020-08-24 2020-08-20 24.011 588,798 +19,574 0.01% 14,137,589
2020-08-19 2020-08-17 25.735 569,224 -7,830 0.01% 14,649,049
2020-08-18 2020-08-14 24.471 577,054 -11,744 0.01% 14,120,925
2020-08-17 2020-08-13 23.985 588,798 +3,131 0.01% 14,122,549
2020-08-13 2020-08-11 23.883 585,667 -13,310 0.01% 13,987,611
2020-08-12 2020-08-10 23.500 598,977 -14,877 0.01% 14,075,996
2020-08-11 2020-08-07 23.219 613,854 +10,962 0.01% 14,253,127
2020-08-10 2020-08-06 23.628 602,892 +13,311 0.01% 14,244,999
2020-08-06 2020-08-04 23.883 589,581 -7,830 0.01% 14,081,090
2020-08-04 2020-07-31 22.810 597,411 -2,349 0.01% 13,627,175
2020-08-03 2020-07-30 22.861 599,760 +11,745 0.01% 13,711,397
2020-07-31 2020-07-29 23.475 588,015 -27,405 0.01% 13,803,369
2020-07-30 2020-07-28 23.117 615,420 +2,349 0.01% 14,226,608
2020-07-28 2020-07-24 22.989 613,071 +22,707 0.01% 14,094,006
2020-07-23 2020-07-21 24.956 590,364 -7,830 0.01% 14,733,150
2020-07-22 2020-07-20 24.931 598,194 -18,792 0.01% 14,913,276
2020-07-20 2020-07-16 22.861 616,986 +14,877 0.01% 14,105,209
2020-07-17 2020-07-15 24.343 602,109 +2,349 0.01% 14,657,139
2020-07-16 2020-07-14 24.394 599,760 +10,179 0.01% 14,630,597
2020-07-15 2020-07-13 25.263 589,581 -15,660 0.01% 14,894,329
2020-07-14 2020-07-10 24.905 605,241 +16,443 0.01% 15,073,501
2020-07-13 2020-07-09 26.693 588,798 -7,830 0.01% 15,716,788
2020-07-10 2020-07-08 26.374 596,628 -9,396 0.01% 15,735,294
2020-07-09 2020-07-07 24.650 606,024 -10,179 0.01% 14,938,201
2020-07-08 2020-07-06 26.798 616,203 -39,148 0.01% 16,513,297
2020-07-07 2020-07-03 23.434 655,351 +12,469 0.01% 15,357,298
2020-07-06 2020-07-02 22.769 642,882 -18,798 0.01% 14,637,603
2020-07-03 2020-06-30 20.747 661,680 -2,255 0.01% 13,728,009
2020-07-02 2020-06-29 20.694 663,935 +23,309 0.01% 13,739,474
2020-06-29 2020-06-24 21.173 640,626 -5,264 0.01% 13,563,837
2020-06-26 2020-06-23 21.306 645,890 +7,520 0.01% 13,761,191
2020-06-24 2020-06-22 21.120 638,370 -3,760 0.01% 13,482,111
2020-06-22 2020-06-18 21.332 642,130 -7,519 0.01% 13,698,161
2020-06-19 2020-06-17 21.306 649,649 +7,519 0.01% 13,841,279
2020-06-18 2020-06-16 21.226 642,130 -7,519 0.01% 13,629,841
2020-06-17 2020-06-15 20.667 649,649 +15,790 0.01% 13,426,559
2020-06-16 2020-06-12 21.253 633,859 +7,519 0.01% 13,471,141
2020-06-11 2020-06-09 22.662 626,340 -35,340 0.01% 14,194,323
2020-06-09 2020-06-05 20.987 661,680 +7,519 0.01% 13,886,409
2020-06-05 2020-06-03 20.588 654,161 -6,015 0.01% 13,467,610
2020-06-04 2020-06-02 20.056 660,176 -3,759 0.01% 13,240,245
2020-06-03 2020-06-01 19.843 663,935 -752 0.01% 13,174,354
2020-05-27 2020-05-25 18.699 664,687 +3,007 0.01% 12,429,036
2020-05-26 2020-05-22 18.699 661,680 +9,023 0.01% 12,372,808
2020-05-22 2020-05-20 20.242 652,657 +2,256 0.01% 13,210,966
2020-05-21 2020-05-19 20.401 650,401 -3,760 0.01% 13,269,101
2020-05-18 2020-05-14 19.896 654,161 +6,016 0.01% 13,015,210
2020-05-13 2020-05-11 21.226 648,145 +7,519 0.01% 13,757,515
2020-05-12 2020-05-08 20.747 640,626 +7,519 0.01% 13,291,197
2020-05-06 2020-05-04 20.854 633,107 +15,038 0.01% 13,202,559
2020-04-29 2020-04-27 21.598 618,069 -10,527 0.01% 13,349,282
2020-04-28 2020-04-24 21.066 628,596 +7,519 0.01% 13,242,248
2020-04-23 2020-04-21 20.880 621,077 +2,256 0.01% 12,968,210
2020-04-22 2020-04-20 21.705 618,821 -3,759 0.01% 13,431,364
2020-04-21 2020-04-17 21.386 622,580 -3,008 0.01% 13,314,233
2020-04-14 2020-04-08 20.588 625,588 -12,031 0.01% 12,879,361
2020-04-01 2020-03-30 19.843 637,619 +752 0.01% 12,652,170
2020-03-31 2020-03-27 20.189 636,867 +4,512 0.01% 12,857,468
2020-03-30 2020-03-26 20.109 632,355 +7,519 0.01% 12,715,917
2020-03-27 2020-03-25 20.242 624,836 +6,767 0.01% 12,647,819
2020-03-24 2020-03-20 18.566 618,069 -7,519 0.01% 11,475,122
2020-03-23 2020-03-19 17.103 625,588 +7,519 0.01% 10,699,520
2020-03-20 2020-03-18 17.981 618,069 +8,271 0.01% 11,113,442
2020-03-18 2020-03-16 19.816 609,798 +4,512 0.01% 12,083,902
2020-03-17 2020-03-13 20.960 605,286 +6,767 0.01% 12,686,791
2020-03-16 2020-03-12 21.598 598,519 +752 0.01% 12,927,034
2020-03-10 2020-03-06 24.072 597,767 +16,542 0.01% 14,389,491
2020-03-03 2020-02-28 24.285 581,225 +3,007 0.01% 14,114,971
2020-03-02 2020-02-27 24.870 578,218 +7,519 0.01% 14,380,307
2020-02-27 2020-02-25 24.710 570,699 -1,503 0.01% 14,102,229
2020-02-25 2020-02-21 25.641 572,202 +5,263 0.01% 14,672,068
2020-02-14 2020-02-12 26.306 566,939 +752 0.01% 14,914,117
2020-02-13 2020-02-11 25.854 566,187 -752 0.01% 14,638,315
2020-02-06 2020-02-04 25.269 566,939 -15,038 0.01% 14,325,997
2020-02-05 2020-02-03 24.870 581,977 -7,519 0.01% 14,473,793
2020-02-04 2020-01-31 25.056 589,496 -3,008 0.01% 14,770,551
2020-02-03 2020-01-30 25.482 592,504 -1,504 0.01% 15,098,080
2020-01-31 2020-01-29 26.413 594,008 +7,519 0.01% 15,689,405
2020-01-30 2020-01-24 27.397 586,489 +1,504 0.01% 16,068,008
2020-01-29 2020-01-22 28.394 584,985 +11,279 0.01% 16,610,303
2020-01-22 2020-01-20 29.525 573,706 +15,038 0.01% 16,938,592
2020-01-21 2020-01-17 29.259 558,668 +11,279 0.01% 16,345,997
2020-01-15 2020-01-13 30.256 547,389 -2,256 0.01% 16,561,986
2020-01-14 2020-01-10 29.924 549,645 +16,542 0.01% 16,447,494
2020-01-13 2020-01-09 29.924 533,103 -7,519 0.01% 15,952,494
2020-01-10 2020-01-08 28.860 540,622 -7,519 0.01% 15,602,291
2020-01-09 2020-01-07 29.591 548,141 -7,519 0.01% 16,220,239
2020-01-08 2020-01-06 29.059 555,660 +3,759 0.01% 16,147,136
2020-01-07 2020-01-03 28.594 551,901 +2,256 0.01% 15,781,002
2020-01-03 2019-12-31 28.793 549,645 +2,256 0.01% 15,826,144
2019-12-27 2019-12-20 28.461 547,389 -8,271 0.01% 15,579,186
2019-12-20 2019-12-18 28.461 555,660 -752 0.01% 15,814,587
2019-12-19 2019-12-17 28.394 556,412 -3,760 0.01% 15,798,989
2019-12-17 2019-12-13 28.727 560,172 -14,286 0.01% 16,092,002
2019-12-12 2019-12-10 26.865 574,458 -1,504 0.01% 15,432,795
2019-12-09 2019-12-05 26.253 575,962 +9,023 0.01% 15,120,840
2019-12-02 2019-11-28 26.865 566,939 -3,008 0.01% 15,230,797
2019-11-29 2019-11-27 27.197 569,947 -752 0.01% 15,501,107
2019-11-27 2019-11-25 27.131 570,699 +7,519 0.01% 15,483,610
2019-11-25 2019-11-21 26.798 563,180 +4,512 0.01% 15,092,362
2019-11-18 2019-11-14 27.330 558,668 -3,760 0.01% 15,268,647
2019-11-11 2019-11-07 28.461 562,428 -2,255 0.01% 16,007,210
2019-11-07 2019-11-05 28.128 564,683 +2,255 0.01% 15,883,639
2019-11-05 2019-11-01 27.330 562,428 +11,279 0.01% 15,371,410
2019-11-01 2019-10-30 26.665 551,149 +7,519 0.01% 14,696,649
2019-10-31 2019-10-29 26.253 543,630 -3,759 0.01% 14,272,022
2019-10-30 2019-10-28 26.200 547,389 +3,759 0.01% 14,341,587
2019-10-29 2019-10-25 25.987 543,630 -1,504 0.01% 14,127,422
2019-10-28 2019-10-24 26.094 545,134 +3,760 0.01% 14,224,506
2019-10-23 2019-10-21 26.200 541,374 -2,256 0.01% 14,183,995
2019-10-15 2019-10-11 24.631 543,630 -2,256 0.01% 13,389,962
2019-10-09 2019-10-04 24.019 545,886 -2,255 0.01% 13,111,568
2019-09-16 2019-09-12 26.200 548,141 +752 0.01% 14,361,290
2019-09-12 2019-09-10 25.322 547,389 +751 0.01% 13,861,108
2019-09-06 2019-09-04 24.843 546,638 -2,255 0.01% 13,580,371
2019-09-05 2019-09-03 23.939 548,893 +1,504 0.01% 13,139,993
2019-09-04 2019-09-02 24.152 547,389 +2,255 0.01% 13,220,468
2019-09-02 2019-08-29 24.338 545,134 -16,542 0.01% 13,267,506
2019-08-28 2019-08-26 24.311 561,676 +16,542 0.01% 13,655,166
2019-08-22 2019-08-20 24.311 545,134 +1,504 0.01% 13,253,006
2019-08-19 2019-08-15 23.540 543,630 -2,256 0.01% 12,797,102
2019-08-15 2019-08-13 23.567 545,886 +2,256 0.01% 12,864,728
2019-08-14 2019-08-12 23.912 543,630 -2,256 0.01% 12,999,542
2019-08-13 2019-08-09 23.992 545,886 +2,256 0.01% 13,097,048
2019-08-09 2019-08-07 24.152 543,630 +4,512 0.01% 13,129,682
2019-08-07 2019-08-05 25.109 539,118 +9,774 0.01% 13,536,948
2019-07-29 2019-07-25 27.530 529,344 -1,503 0.01% 14,572,809
2019-07-26 2019-07-24 27.131 530,847 +751 0.01% 14,402,387
2019-07-22 2019-07-18 27.264 530,096 -1,503 0.01% 14,452,511
2019-07-19 2019-07-17 27.197 531,599 -752 0.01% 14,458,139
2019-07-17 2019-07-15 27.131 532,351 -752 0.01% 14,443,192
2019-07-16 2019-07-12 26.865 533,103 -9,023 0.01% 14,321,794
2019-07-05 2019-07-03 26.493 542,126 -1,504 0.01% 14,362,317
2019-06-21 2019-06-19 24.950 543,630 -3,759 0.01% 13,563,482
2019-06-13 2019-06-11 24.604 547,389 -752 0.01% 13,467,988
2019-06-06 2019-06-04 23.891 548,141 +5,606 0.01% 13,095,561
2019-06-03 2019-05-30 24.536 542,535 +745 0.01% 13,311,549
2019-05-30 2019-05-28 24.428 541,790 -3,722 0.01% 13,235,030
2019-05-29 2019-05-27 24.348 545,512 +2,977 0.01% 13,281,972
2019-05-28 2019-05-24 24.428 542,535 -2,232 0.01% 13,253,229
2019-05-27 2019-05-23 24.428 544,767 +5,953 0.01% 13,307,753
2019-05-23 2019-05-21 24.616 538,814 -2,232 0.01% 13,263,691
2019-05-21 2019-05-17 25.127 541,046 +3,721 0.01% 13,594,895
2019-05-15 2019-05-10 26.283 537,325 -1,489 0.01% 14,122,317
2019-05-10 2019-05-08 27.008 538,814 +1,489 0.01% 14,552,412
2019-05-09 2019-05-07 27.882 537,325 +7,442 0.01% 14,981,497
2019-05-08 2019-05-06 28.150 529,883 +8,931 0.01% 14,916,402
2019-05-06 2019-05-02 29.964 520,952 -1,489 0.01% 15,609,990
2019-05-03 2019-04-30 29.830 522,441 +1,489 0.01% 15,584,407
2019-05-02 2019-04-29 29.830 520,952 -3,721 0.01% 15,539,990
2019-04-25 2019-04-23 29.897 524,673 -1,489 0.01% 15,686,238
2019-04-18 2019-04-16 29.360 526,162 -1,488 0.01% 15,447,954
2019-04-03 2019-04-01 28.755 527,650 -3,721 0.01% 15,172,592
2019-04-01 2019-03-28 27.344 531,371 -1,489 0.01% 14,529,890
2019-03-27 2019-03-25 27.479 532,860 +3,721 0.01% 14,642,205
2019-03-26 2019-03-22 28.553 529,139 +1,489 0.01% 15,108,758
2019-03-22 2019-03-20 28.822 527,650 +1,488 0.01% 15,208,042
2019-03-21 2019-03-19 29.225 526,162 -8,186 0.01% 15,377,254
2019-03-13 2019-03-11 28.083 534,348 -1,489 0.01% 15,006,193
2019-03-12 2019-03-08 27.613 535,837 -744 0.01% 14,796,009
2019-03-11 2019-03-07 28.755 536,581 +4,465 0.01% 15,429,403
2019-03-08 2019-03-06 30.032 532,116 -744 0.01% 15,980,262
2019-03-06 2019-03-04 30.166 532,860 +7,442 0.01% 16,074,206
2019-03-05 2019-03-01 30.636 525,418 -11,163 0.01% 16,096,811
2019-03-04 2019-02-28 29.024 536,581 -2,977 0.01% 15,573,603
2019-03-01 2019-02-27 29.225 539,558 -1,488 0.01% 15,768,757
2019-02-28 2019-02-26 29.964 541,046 -2,233 0.01% 16,212,094
2019-02-27 2019-02-25 30.435 543,279 -1,488 0.01% 16,534,504
2019-02-26 2019-02-22 28.486 544,767 -2,233 0.01% 15,518,392
2019-02-25 2019-02-21 27.680 547,000 +1,488 0.01% 15,141,002
2019-02-15 2019-02-13 26.605 545,512 -2,976 0.01% 14,513,413
2019-02-12 2019-02-08 25.799 548,488 +2,232 0.01% 14,150,390
2019-02-11 2019-02-04 25.987 546,256 -1,488 0.01% 14,195,567
2019-02-08 2019-01-31 25.987 547,744 -2,233 0.01% 14,234,236
2019-01-29 2019-01-25 26.444 549,977 -2,977 0.01% 14,543,525
2019-01-25 2019-01-23 25.584 552,954 +1,489 0.01% 14,146,728
2019-01-24 2019-01-22 25.261 551,465 -14,885 0.01% 13,930,794
2019-01-22 2019-01-18 25.665 566,350 -1,488 0.01% 14,535,110
2019-01-21 2019-01-17 24.751 567,838 -744 0.01% 14,054,459
2019-01-17 2019-01-15 23.649 568,582 -2,233 0.01% 13,446,394
2019-01-11 2019-01-09 23.085 570,815 -1,488 0.01% 13,177,062
2019-01-04 2019-01-02 21.768 572,303 +744 0.01% 12,457,793
2018-12-10 2018-12-06 22.547 571,559 -2,233 0.01% 12,887,037
2018-12-04 2018-11-30 22.574 573,792 +7,442 0.01% 12,952,805
2018-11-16 2018-11-14 21.956 566,350 -744 0.01% 12,434,749
2018-11-13 2018-11-09 21.875 567,094 -7,442 0.01% 12,405,364
2018-11-06 2018-11-02 22.493 574,536 -5,954 0.01% 12,923,280
2018-10-31 2018-10-29 21.230 580,490 +2,233 0.01% 12,324,006
2018-10-30 2018-10-26 21.445 578,257 +3,721 0.01% 12,400,918
2018-10-25 2018-10-23 23.327 574,536 +7,442 0.01% 13,401,920
2018-10-24 2018-10-22 23.945 567,094 -9,675 0.01% 13,578,844
2018-10-18 2018-10-15 22.655 576,769 +745 0.01% 13,066,508
2018-10-15 2018-10-11 22.386 576,024 -6,698 0.01% 12,894,830
2018-10-11 2018-10-09 22.897 582,722 -7,443 0.01% 13,342,311
2018-09-26 2018-09-21 24.106 590,165 +14,885 0.01% 14,226,430
2018-09-21 2018-09-19 23.219 575,280 -2,233 0.01% 13,357,435
2018-09-20 2018-09-18 22.923 577,513 -7,442 0.01% 13,238,563
2018-09-17 2018-09-13 22.708 584,955 -1,488 0.01% 13,283,399
2018-09-11 2018-09-07 22.708 586,443 +2,232 0.01% 13,317,189
2018-09-05 2018-09-03 23.864 584,211 -3,721 0.01% 13,941,604
2018-09-04 2018-08-31 23.837 587,932 +9,675 0.01% 14,014,602
2018-09-03 2018-08-30 24.401 578,257 +7,442 0.01% 14,110,318
2018-08-31 2018-08-29 24.912 570,815 -2,977 0.01% 14,220,182
2018-08-28 2018-08-24 24.724 573,792 -744 0.01% 14,186,405
2018-08-27 2018-08-23 25.127 574,536 -2,233 0.01% 14,436,400
2018-08-24 2018-08-22 25.288 576,769 +1,489 0.01% 14,585,509
2018-08-20 2018-08-16 24.858 575,280 +2,232 0.01% 14,300,495
2018-08-08 2018-08-06 25.342 573,048 -7,442 0.01% 14,522,211
2018-08-07 2018-08-03 25.450 580,490 +2,233 0.01% 14,773,207
2018-08-06 2018-08-02 25.530 578,257 +7,442 0.01% 14,762,998
2018-08-02 2018-07-31 26.310 570,815 +2,233 0.01% 15,017,862
2018-08-01 2018-07-30 26.739 568,582 +1,488 0.01% 15,203,593
2018-07-27 2018-07-25 27.143 567,094 -744 0.01% 15,392,405
2018-07-23 2018-07-19 26.524 567,838 -1,488 0.01% 15,061,619
2018-07-17 2018-07-13 26.686 569,326 -4,883 0.01% 15,192,887
2018-07-12 2018-07-10 26.713 574,209 +2,977 0.01% 15,338,625
2018-07-11 2018-07-09 26.417 571,232 -7,442 0.01% 15,090,238
2018-07-09 2018-07-05 25.853 578,674 +8,187 0.01% 14,960,258
2018-07-05 2018-07-03 26.686 570,487 -4,466 0.01% 15,223,870
2018-07-04 2018-06-29 27.210 574,953 +2,233 0.01% 15,644,347
2018-06-22 2018-06-20 28.755 572,720 -744 0.01% 16,468,581
2018-06-14 2018-06-12 31.443 573,464 +3,721 0.01% 18,031,193
2018-06-13 2018-06-11 31.374 569,743 +4,894 0.01% 17,875,082
2018-06-11 2018-06-07 31.649 564,849 -1,457 0.01% 17,876,649
2018-06-08 2018-06-06 31.305 566,306 -1,457 0.01% 17,728,371
2018-06-07 2018-06-05 31.305 567,763 -8,011 0.01% 17,773,983
2018-06-06 2018-06-04 31.031 575,774 -3,641 0.01% 17,866,658
2018-06-05 2018-06-01 30.276 579,415 +7,283 0.01% 17,542,083
2018-05-28 2018-05-24 30.276 572,132 -3,642 0.01% 17,321,586
2018-05-25 2018-05-23 30.207 575,774 +12,381 0.01% 17,392,322
2018-05-18 2018-05-16 31.031 563,393 -728 0.01% 17,482,467
2018-05-17 2018-05-15 30.962 564,121 +3,642 0.01% 17,466,329
2018-05-03 2018-04-30 30.893 560,479 -3,642 0.01% 17,315,088
2018-05-02 2018-04-27 30.070 564,121 +13,110 0.01% 16,962,865
2018-04-30 2018-04-26 29.658 551,011 -1,457 0.01% 16,341,686
2018-04-27 2018-04-25 29.932 552,468 -2,913 0.01% 16,536,609
2018-04-23 2018-04-19 30.070 555,381 -7,283 0.01% 16,700,057
2018-04-19 2018-04-17 29.658 562,664 -729 0.01% 16,687,286
2018-04-18 2018-04-16 29.795 563,393 -2,913 0.01% 16,786,263
2018-04-16 2018-04-12 30.138 566,306 +1,457 0.01% 17,067,445
2018-04-12 2018-04-10 30.207 564,849 +1,456 0.01% 17,062,312
2018-04-03 2018-03-28 29.932 563,393 -2,185 0.01% 16,863,619
2018-03-27 2018-03-23 30.413 565,578 -9,468 0.01% 17,200,817
2018-03-26 2018-03-22 30.893 575,046 -7,283 0.01% 17,765,111
2018-03-23 2018-03-21 31.099 582,329 -3,641 0.01% 18,110,042
2018-03-21 2018-03-19 31.717 585,970 +728 0.01% 18,585,326
2018-03-20 2018-03-16 31.649 585,242 +7,283 0.01% 18,522,058
2018-03-19 2018-03-15 32.060 577,959 +9,468 0.01% 18,529,630
2018-03-14 2018-03-12 32.129 568,491 -728 0.01% 18,265,110
2018-03-12 2018-03-08 31.511 569,219 -3,642 0.01% 17,936,798
2018-03-07 2018-03-05 31.099 572,861 -3,641 0.01% 17,815,593
2018-03-06 2018-03-02 31.511 576,502 -5,827 0.01% 18,166,294
2018-03-01 2018-02-27 32.404 582,329 +1,457 0.01% 18,869,624
2018-02-28 2018-02-26 32.678 580,872 +14,566 0.01% 18,981,924
2018-02-26 2018-02-22 32.266 566,306 -10,196 0.01% 18,272,663
2018-02-23 2018-02-21 32.335 576,502 +1,456 0.01% 18,641,230
2018-02-22 2018-02-20 31.717 575,046 -1,456 0.01% 18,238,848
2018-02-21 2018-02-15 31.786 576,502 +22,577 0.01% 18,324,606
2018-02-20 2018-02-13 31.237 553,925 +3,642 0.01% 17,302,753
2018-02-14 2018-02-12 31.443 550,283 -2,913 0.01% 17,302,323
2018-02-13 2018-02-09 31.786 553,196 +4,370 0.01% 17,583,805
2018-02-12 2018-02-08 33.159 548,826 +1,456 0.01% 18,198,460
2018-02-09 2018-02-07 33.433 547,370 +3,642 0.01% 18,300,493
2018-02-08 2018-02-06 33.914 543,728 -2,913 0.01% 18,440,024
2018-02-06 2018-02-02 36.454 546,641 -1,457 0.01% 19,927,350
2018-02-05 2018-02-01 36.180 548,098 -728 0.01% 19,829,952
2018-02-02 2018-01-31 36.317 548,826 +21,849 0.01% 19,931,647
2018-02-01 2018-01-30 35.218 526,977 +1,457 0.01% 18,559,311
2018-01-31 2018-01-29 35.699 525,520 -5,827 0.01% 18,760,544
2018-01-30 2018-01-26 36.454 531,347 +7,283 0.01% 19,369,820
2018-01-29 2018-01-25 36.111 524,064 +8,012 0.01% 18,924,434
2018-01-26 2018-01-24 37.003 516,052 -5,827 0.01% 19,095,677
2018-01-25 2018-01-23 36.317 521,879 -8,740 0.01% 18,953,016
2018-01-23 2018-01-19 35.356 530,619 +4,370 0.01% 18,760,433
2018-01-22 2018-01-18 35.974 526,249 -5,826 0.01% 18,931,081
2018-01-19 2018-01-17 35.974 532,075 -26,948 0.01% 19,140,663
2018-01-18 2018-01-16 35.012 559,023 -728 0.01% 19,572,788
2018-01-17 2018-01-15 34.326 559,751 +16,023 0.01% 19,213,997
2018-01-16 2018-01-12 34.189 543,728 +1,456 0.01% 18,589,336
2018-01-15 2018-01-11 33.639 542,272 +10,197 0.01% 18,241,733
2018-01-12 2018-01-10 33.502 532,075 +9,468 0.01% 17,825,656
2018-01-10 2018-01-08 33.433 522,607 +10,924 0.01% 17,472,579
2018-01-09 2018-01-05 33.777 511,683 +5,827 0.01% 17,282,992
2018-01-08 2018-01-04 34.120 505,856 +3,642 0.01% 17,259,815
2018-01-05 2018-01-03 34.601 502,214 -729 0.01% 17,376,895
2018-01-04 2018-01-02 34.601 502,943 -1,456 0.01% 17,402,119
2017-12-20 2017-12-18 33.090 504,399 +728 0.01% 16,690,682
2017-12-19 2017-12-15 32.884 503,671 -7,283 0.01% 16,562,859
2017-12-18 2017-12-14 33.639 510,954 +16,751 0.01% 17,188,213
2017-12-13 2017-12-11 34.120 494,203 -728 0.01% 16,862,214
2017-12-11 2017-12-07 33.228 494,931 +728 0.01% 16,445,340
2017-12-08 2017-12-06 33.159 494,203 -16,023 0.01% 16,387,222
2017-12-07 2017-12-05 34.669 510,226 +3,642 0.01% 17,689,143
2017-12-04 2017-11-30 34.807 506,584 +19,664 0.01% 17,632,434
2017-12-01 2017-11-29 35.768 486,920 +728 0.01% 17,415,990
2017-11-30 2017-11-28 35.974 486,192 +1,457 0.01% 17,490,085
2017-11-28 2017-11-24 36.935 484,735 +5,098 0.01% 17,903,564
2017-11-27 2017-11-23 36.660 479,637 +3,642 0.01% 17,583,558
2017-11-24 2017-11-22 37.347 475,995 -110,704 0.01% 17,776,822
2017-11-23 2017-11-21 37.553 586,699 -22,577 0.01% 22,032,080
2017-11-22 2017-11-20 36.454 609,276 -2,914 0.01% 22,210,658
2017-11-21 2017-11-17 36.866 612,190 +3,642 0.01% 22,569,054
2017-11-20 2017-11-16 36.935 608,548 -1,457 0.01% 22,476,565
2017-11-16 2017-11-14 36.729 610,005 +2,185 0.01% 22,404,745
2017-11-14 2017-11-10 38.033 607,820 +3,642 0.01% 23,117,325
2017-11-13 2017-11-09 37.759 604,178 +6,555 0.01% 22,812,897
2017-11-09 2017-11-07 37.209 597,623 +6,555 0.01% 22,237,165
2017-11-08 2017-11-06 37.003 591,068 +3,641 0.01% 21,871,524
2017-11-06 2017-11-02 37.621 587,427 -11,653 0.01% 22,099,747
2017-11-03 2017-11-01 38.033 599,080 -26,219 0.01% 22,784,915
2017-11-02 2017-10-31 35.424 625,299 -1,457 0.01% 22,150,844
2017-11-01 2017-10-30 35.424 626,756 +12,382 0.01% 22,202,457
2017-10-31 2017-10-27 35.218 614,374 -5,099 0.01% 21,637,298
2017-10-27 2017-10-25 34.738 619,473 -5,098 0.01% 21,519,181
2017-10-26 2017-10-24 34.463 624,571 +16,023 0.01% 21,524,762
2017-10-25 2017-10-23 34.944 608,548 -44,427 0.01% 21,265,003
2017-10-24 2017-10-20 33.777 652,975 -13,110 0.01% 22,055,377
2017-10-23 2017-10-19 33.228 666,085 -2,185 0.01% 22,132,366
2017-10-20 2017-10-18 34.051 668,270 +4,370 0.01% 22,755,505
2017-10-19 2017-10-17 33.296 663,900 -1,456 0.01% 22,105,342
2017-10-16 2017-10-12 33.090 665,356 -8,012 0.01% 22,016,787
2017-10-12 2017-10-10 32.816 673,368 +1,457 0.01% 22,096,994
2017-10-11 2017-10-09 32.953 671,911 +7,283 0.01% 22,141,438
2017-10-06 2017-10-03 32.610 664,628 +8,740 0.01% 21,673,302
2017-09-27 2017-09-25 32.198 655,888 -8,740 0.01% 21,118,125
2017-09-26 2017-09-22 32.472 664,628 -728 0.01% 21,582,046
2017-09-25 2017-09-21 32.747 665,356 -729 0.01% 21,788,398
2017-09-22 2017-09-20 32.747 666,085 -8,739 0.01% 21,812,270
2017-09-21 2017-09-19 32.747 674,824 -3,642 0.01% 22,098,446
2017-09-19 2017-09-15 32.610 678,466 +728 0.01% 22,124,554
2017-09-18 2017-09-14 32.678 677,738 +3,642 0.01% 22,147,343
2017-09-15 2017-09-13 33.090 674,096 +16,023 0.01% 22,305,996
2017-09-13 2017-09-11 33.296 658,073 +1,456 0.01% 21,911,325
2017-09-12 2017-09-08 33.090 656,617 +729 0.01% 21,727,612
2017-09-05 2017-09-01 34.189 655,888 -6,555 0.01% 22,423,937
2017-09-04 2017-08-31 34.463 662,443 +4,370 0.01% 22,829,956
2017-09-01 2017-08-30 34.601 658,073 -3,642 0.01% 22,769,707
2017-08-31 2017-08-29 34.189 661,715 +7,283 0.01% 22,623,154
2017-08-29 2017-08-25 34.326 654,432 -9,468 0.01% 22,464,014
2017-08-28 2017-08-24 32.953 663,900 +5,827 0.01% 21,877,452
2017-08-25 2017-08-22 32.747 658,073 +728 0.01% 21,549,901
2017-08-24 2017-08-21 31.923 657,345 +2,913 0.01% 20,984,525
2017-08-22 2017-08-18 31.786 654,432 +7,284 0.01% 20,801,677
2017-08-21 2017-08-17 32.198 647,148 +9,468 0.01% 20,836,717
2017-08-16 2017-08-14 32.472 637,680 +1,456 0.01% 20,706,980
2017-08-15 2017-08-11 32.335 636,224 -4,370 0.01% 20,572,345
2017-08-14 2017-08-10 33.296 640,594 +8,740 0.01% 21,329,341
2017-08-11 2017-08-09 33.983 631,854 +1,457 0.01% 21,472,112
2017-08-10 2017-08-08 34.395 630,397 +7,283 0.01% 21,682,268
2017-08-04 2017-08-02 34.807 623,114 +7,283 0.01% 21,688,439
2017-08-02 2017-07-31 33.983 615,831 +1,457 0.01% 20,927,607
2017-07-28 2017-07-26 34.326 614,374 -7,284 0.01% 21,088,984
2017-07-27 2017-07-25 34.395 621,658 +10,925 0.01% 21,381,693
2017-07-26 2017-07-24 34.807 610,733 +2,185 0.01% 21,257,500
2017-07-25 2017-07-21 34.601 608,548 +8,011 0.01% 21,056,113
2017-07-21 2017-07-19 35.356 600,537 +2,185 0.01% 21,232,437
2017-07-19 2017-07-17 35.424 598,352 -14,566 0.01% 21,196,262
2017-07-18 2017-07-14 34.326 612,918 +1,457 0.01% 21,039,006
2017-07-14 2017-07-12 33.914 611,461 -4,370 0.01% 20,737,125
2017-07-13 2017-07-11 33.777 615,831 +1,457 0.01% 20,800,773
2017-07-11 2017-07-07 32.747 614,374 -729 0.01% 20,118,891
2017-07-10 2017-07-06 33.022 615,103 +5,827 0.01% 20,311,676
2017-07-07 2017-07-05 32.953 609,276 +10,196 0.01% 20,077,431
2017-07-05 2017-07-03 33.090 599,080 +14,566 0.01% 19,823,699
2017-07-04 2017-06-30 32.747 584,514 +5,827 0.01% 19,141,066
2017-07-03 2017-06-29 32.953 578,687 +3,641 0.01% 19,069,434
2017-06-30 2017-06-28 32.884 575,046 +729 0.01% 18,909,974
2017-06-29 2017-06-27 33.090 574,317 +3,641 0.01% 19,004,285
2017-06-28 2017-06-26 33.502 570,676 +1,457 0.01% 19,118,872
2017-06-26 2017-06-22 33.296 569,219 -1,457 0.01% 18,952,825
2017-06-22 2017-06-20 33.022 570,676 -728 0.01% 18,844,626
2017-06-20 2017-06-16 32.953 571,404 +2,185 0.01% 18,829,438
2017-06-19 2017-06-15 32.953 569,219 +1,456 0.01% 18,757,435
2017-06-16 2017-06-14 34.051 567,763 -1,456 0.01% 19,333,104
2017-06-12 2017-06-08 34.875 569,219 -7,283 0.01% 19,851,619
2017-06-09 2017-06-07 34.978 576,502 -729 0.01% 20,165,078
2017-06-08 2017-06-06 34.770 577,231 +9,837 0.01% 20,070,395
2017-06-05 2017-06-01 35.256 567,394 +720 0.01% 20,004,007
2017-06-02 2017-05-31 35.534 566,674 -2,161 0.01% 20,135,935
2017-05-29 2017-05-25 35.395 568,835 -3,603 0.01% 20,133,767
2017-05-25 2017-05-23 34.770 572,438 -64,119 0.01% 19,903,742
2017-05-23 2017-05-19 33.660 636,557 -1,441 0.01% 21,426,320
2017-05-22 2017-05-18 33.451 637,998 +6,484 0.01% 21,341,990
2017-05-19 2017-05-17 34.076 631,514 +720 0.01% 21,519,542
2017-05-18 2017-05-16 34.562 630,794 +1,441 0.01% 21,801,454
2017-05-17 2017-05-15 34.631 629,353 -1,441 0.01% 21,795,328
2017-05-15 2017-05-11 33.799 630,794 -720 0.01% 21,319,895
2017-05-12 2017-05-10 33.521 631,514 -3,602 0.01% 21,168,918
2017-05-09 2017-05-05 31.786 635,116 +3,602 0.01% 20,187,711
2017-04-26 2017-04-24 31.925 631,514 -721 0.01% 20,160,875
2017-04-20 2017-04-18 31.300 632,235 +3,603 0.01% 19,788,990
2017-04-11 2017-04-07 32.688 628,632 +2,161 0.01% 20,548,775
2017-03-28 2017-03-24 33.313 626,471 -5,764 0.01% 20,869,438
2017-03-27 2017-03-23 33.729 632,235 -1,441 0.01% 21,324,721
2017-03-24 2017-03-22 33.729 633,676 -4,322 0.01% 21,373,325
2017-03-22 2017-03-20 34.978 637,998 +1,441 0.01% 22,316,106
2017-03-21 2017-03-17 34.770 636,557 +720 0.01% 22,133,168
2017-03-07 2017-03-03 32.480 635,837 -5,043 0.01% 20,651,909
2017-03-06 2017-03-02 32.827 640,880 +3,602 0.01% 21,038,095
2017-03-01 2017-02-27 33.382 637,278 -3,602 0.01% 21,273,677
2017-02-28 2017-02-24 33.799 640,880 +720 0.01% 21,660,787
2017-02-23 2017-02-21 33.937 640,160 +2,162 0.01% 21,725,308
2017-02-21 2017-02-17 33.729 637,998 -5,043 0.01% 21,519,102
2017-02-20 2017-02-16 33.729 643,041 -4,323 0.01% 21,689,198
2017-02-16 2017-02-14 33.937 647,364 +20,893 0.01% 21,969,793
2017-02-15 2017-02-13 33.937 626,471 -1,441 0.01% 21,260,740
2017-02-14 2017-02-10 32.896 627,912 -4,323 0.01% 20,655,974
2017-02-13 2017-02-09 32.827 632,235 +2,162 0.01% 20,754,307
2017-02-10 2017-02-08 32.619 630,073 -18,011 0.01% 20,552,151
2017-02-09 2017-02-07 32.619 648,084 -6,484 0.01% 21,139,646
2017-02-08 2017-02-06 31.925 654,568 -23,775 0.01% 20,896,866
2017-02-07 2017-02-03 29.704 678,343 +7,204 0.01% 20,149,379
2017-02-06 2017-02-02 29.426 671,139 +5,043 0.01% 19,749,081
2017-02-03 2017-02-01 29.773 666,096 -2,161 0.01% 19,831,825
2017-02-02 2017-01-27 29.912 668,257 +721 0.01% 19,988,920
2017-01-26 2017-01-24 29.843 667,536 -2,162 0.01% 19,921,026
2017-01-24 2017-01-20 29.704 669,698 +29,538 0.01% 19,892,590
2017-01-23 2017-01-19 30.120 640,160 -7,204 0.01% 19,281,766
2017-01-20 2017-01-18 29.981 647,364 -25,936 0.01% 19,408,897
2017-01-18 2017-01-16 29.218 673,300 +3,602 0.01% 19,672,487
2017-01-17 2017-01-13 29.912 669,698 -6,484 0.01% 20,032,024
2017-01-13 2017-01-11 29.912 676,182 -10,086 0.01% 20,225,973
2017-01-09 2017-01-05 29.287 686,268 -6,484 0.01% 20,099,014
2017-01-06 2017-01-04 28.593 692,752 -721 0.01% 19,808,134
2016-12-29 2016-12-23 27.830 693,473 +2,162 0.01% 19,299,341
2016-12-23 2016-12-21 28.316 691,311 -10,086 0.01% 19,575,019
2016-12-22 2016-12-20 27.622 701,397 +9,365 0.01% 19,373,832
2016-12-21 2016-12-19 27.969 692,032 +721 0.01% 19,355,294
2016-12-19 2016-12-15 28.732 691,311 +15,129 0.01% 19,862,887
2016-12-16 2016-12-14 29.912 676,182 +3,602 0.01% 20,225,973
2016-12-15 2016-12-13 29.843 672,580 +721 0.01% 20,071,552
2016-12-14 2016-12-12 29.704 671,859 +3,602 0.01% 19,956,780
2016-12-13 2016-12-09 30.814 668,257 +2,882 0.01% 20,591,835
2016-12-09 2016-12-07 31.231 665,375 +3,602 0.01% 20,780,096
2016-12-06 2016-12-02 30.120 661,773 -2,882 0.01% 19,932,755
2016-12-05 2016-12-01 30.953 664,655 +7,925 0.01% 20,573,098
2016-12-02 2016-11-30 31.300 656,730 +2,882 0.01% 20,555,685
2016-11-30 2016-11-28 31.092 653,848 +4,323 0.01% 20,329,344
2016-11-29 2016-11-25 31.508 649,525 -20,173 0.01% 20,465,402
2016-11-28 2016-11-24 30.328 669,698 -25,936 0.01% 20,310,892
2016-11-25 2016-11-23 29.426 695,634 -5,043 0.01% 20,469,876
2016-11-24 2016-11-22 29.912 700,677 -720 0.01% 20,958,668
2016-11-23 2016-11-21 29.079 701,397 -12,968 0.01% 20,396,069
2016-11-21 2016-11-17 27.650 714,365 -7,205 0.01% 19,751,862
2016-11-18 2016-11-16 27.899 721,570 +6,484 0.01% 20,131,358
2016-11-17 2016-11-15 27.483 715,086 -8,645 0.01% 19,652,690
2016-11-16 2016-11-14 26.928 723,731 -2,162 0.01% 19,488,457
2016-11-15 2016-11-11 26.678 725,893 +2,882 0.01% 19,365,314
2016-11-14 2016-11-10 26.872 723,011 -2,882 0.01% 19,428,927
2016-11-11 2016-11-09 26.456 725,893 +16,571 0.01% 19,204,104
2016-11-10 2016-11-08 27.178 709,322 +2,881 0.01% 19,277,676
2016-11-09 2016-11-07 27.067 706,441 -2,161 0.01% 19,120,932
2016-11-04 2016-11-02 26.706 708,602 +1,441 0.01% 18,923,697
2016-11-02 2016-10-31 26.733 707,161 -720 0.01% 18,904,846
2016-11-01 2016-10-28 26.761 707,881 +8,645 0.01% 18,943,745
2016-10-31 2016-10-27 27.483 699,236 +3,602 0.01% 19,217,085
2016-10-28 2016-10-26 27.761 695,634 +5,764 0.01% 19,311,204
2016-10-26 2016-10-24 28.108 689,870 +12,247 0.01% 19,390,582
2016-10-25 2016-10-20 27.899 677,623 +721 0.01% 18,905,264
2016-10-24 2016-10-19 27.969 676,902 +720 0.01% 18,932,126
2016-10-18 2016-10-14 28.732 676,182 +1,441 0.01% 19,428,197
2016-10-17 2016-10-13 28.316 674,741 +2,882 0.01% 19,105,826
2016-10-14 2016-10-12 28.802 671,859 +1,441 0.01% 19,350,616
2016-10-12 2016-10-07 29.843 670,418 -721 0.01% 20,007,032
2016-10-11 2016-10-06 29.773 671,139 -10,086 0.01% 19,981,971
2016-10-06 2016-10-04 28.455 681,225 -1,441 0.01% 19,383,982
2016-10-05 2016-10-03 28.108 682,666 -3,602 0.01% 19,188,095
2016-10-04 2016-09-30 27.761 686,268 +10,807 0.01% 19,051,198
2016-09-30 2016-09-28 28.871 675,461 +720 0.01% 19,501,237
2016-09-28 2016-09-26 28.455 674,741 +5,043 0.01% 19,199,482
2016-09-27 2016-09-23 29.079 669,698 +4,323 0.01% 19,474,288
2016-09-26 2016-09-22 29.565 665,375 +1,441 0.01% 19,671,824
2016-09-23 2016-09-21 29.634 663,934 +2,161 0.01% 19,675,299
2016-09-22 2016-09-20 29.357 661,773 +3,602 0.01% 19,427,547
2016-09-21 2016-09-19 29.843 658,171 -7,204 0.01% 19,641,550
2016-09-20 2016-09-15 28.593 665,375 +6,484 0.01% 19,025,332
2016-09-19 2016-09-14 27.830 658,891 -5,764 0.01% 18,336,925
2016-09-15 2016-09-13 27.969 664,655 -11,527 0.01% 18,589,593
2016-09-14 2016-09-12 28.038 676,182 +3,602 0.01% 18,958,917
2016-09-13 2016-09-09 29.704 672,580 +5,764 0.01% 19,978,196
2016-09-09 2016-09-07 27.969 666,816 -3,602 0.01% 18,650,033
2016-09-08 2016-09-06 26.872 670,418 -1,441 0.01% 18,015,635
2016-09-07 2016-09-05 26.817 671,859 -40,345 0.01% 18,017,055
2016-09-06 2016-09-02 26.400 712,204 +18,731 0.01% 18,802,408
2016-09-02 2016-08-31 25.734 693,473 +14,409 0.01% 17,845,875
2016-08-30 2016-08-26 26.484 679,064 -5,043 0.01% 17,984,055
2016-08-26 2016-08-24 25.373 684,107 +3,602 0.01% 17,357,964
2016-08-24 2016-08-22 25.762 680,505 +2,882 0.01% 17,531,046
2016-08-23 2016-08-19 26.067 677,623 +1,441 0.01% 17,663,724
2016-08-22 2016-08-18 26.428 676,182 -4,323 0.01% 17,870,187
2016-08-19 2016-08-17 26.317 680,505 +3,603 0.01% 17,908,871
2016-08-18 2016-08-16 26.844 676,902 +4,322 0.01% 18,171,083
2016-08-17 2016-08-15 26.761 672,580 +2,162 0.01% 17,999,048
2016-08-16 2016-08-12 25.845 670,418 -5,764 0.01% 17,327,021
2016-08-15 2016-08-11 25.262 676,182 -3,602 0.01% 17,081,796
2016-08-10 2016-08-08 25.179 679,784 -6,484 0.01% 17,116,177
2016-08-09 2016-08-05 24.596 686,268 -1,441 0.01% 16,879,362
2016-08-08 2016-08-04 24.068 687,709 +720 0.01% 16,552,071
2016-08-05 2016-08-03 24.041 686,989 +4,323 0.01% 16,515,671
2016-08-04 2016-08-01 24.679 682,666 -4,323 0.01% 16,847,621
2016-08-03 2016-07-29 24.540 686,989 +721 0.01% 16,858,953
2016-08-01 2016-07-28 24.957 686,268 +5,763 0.01% 17,127,027
2016-07-29 2016-07-27 25.123 680,505 +2,162 0.01% 17,096,549
2016-07-28 2016-07-26 24.707 678,343 -7,205 0.01% 16,759,764
2016-07-27 2016-07-25 24.429 685,548 -2,161 0.01% 16,747,465
2016-07-25 2016-07-21 24.624 687,709 -2,882 0.01% 16,933,895
2016-07-22 2016-07-20 24.568 690,591 +2,162 0.01% 16,966,518
2016-07-21 2016-07-19 24.346 688,429 +1,440 0.01% 16,760,512
2016-07-20 2016-07-18 24.540 686,989 -1,440 0.01% 16,858,953
2016-07-19 2016-07-15 24.540 688,429 -2,162 0.01% 16,894,291
2016-07-18 2016-07-14 24.096 690,591 -2,882 0.01% 16,640,608
2016-07-15 2016-07-13 23.652 693,473 +3,603 0.01% 16,402,034
2016-07-12 2016-07-08 22.653 689,870 +720 0.01% 15,627,372
2016-07-11 2016-07-07 22.875 689,150 +1,441 0.01% 15,764,112
2016-07-06 2016-07-04 23.402 687,709 -3,602 0.01% 16,093,883
2016-06-30 2016-06-28 22.597 691,311 +5,043 0.01% 15,621,632
2016-06-29 2016-06-27 22.653 686,268 +1,441 0.01% 15,545,778
2016-06-28 2016-06-24 22.847 684,827 -2,882 0.01% 15,646,214
2016-06-24 2016-06-22 23.374 687,709 -2,161 0.01% 16,074,791
2016-06-20 2016-06-16 22.597 689,870 +5,763 0.01% 15,589,070
2016-06-17 2016-06-15 22.847 684,107 -3,602 0.01% 15,629,764
2016-06-16 2016-06-14 22.875 687,709 +720 0.01% 15,731,150
2016-06-15 2016-06-13 23.041 686,989 +4,323 0.01% 15,829,107
2016-06-08 2016-06-06 25.001 682,666 +721 0.01% 17,067,248
2016-06-07 2016-06-03 25.087 681,945 +19,376 0.01% 17,107,677
2016-06-03 2016-06-01 24.801 662,569 +7,000 0.01% 16,432,287
2016-06-02 2016-05-31 24.829 655,569 -1,400 0.01% 16,277,412
2016-05-27 2016-05-25 24.001 656,969 -2,800 0.01% 15,767,808
2016-05-25 2016-05-23 23.572 659,769 +3,500 0.01% 15,552,243
2016-05-24 2016-05-20 23.687 656,269 -5,600 0.01% 15,544,745
2016-05-23 2016-05-19 23.515 661,869 +14,700 0.01% 15,563,922
2016-05-20 2016-05-18 23.772 647,169 +700 0.01% 15,384,671
2016-05-19 2016-05-17 24.001 646,469 +2,800 0.01% 15,515,799
2016-05-18 2016-05-16 23.487 643,669 +2,099 0.01% 15,117,556
2016-05-17 2016-05-13 23.487 641,570 +700 0.01% 15,068,258
2016-05-16 2016-05-12 23.658 640,870 +2,800 0.01% 15,161,684
2016-05-13 2016-05-11 23.915 638,070 +9,800 0.01% 15,259,523
2016-05-12 2016-05-10 24.287 628,270 +2,100 0.01% 15,258,520
2016-05-11 2016-05-09 24.201 626,170 +8,400 0.01% 15,153,845
2016-05-10 2016-05-06 24.258 617,770 +6,299 0.01% 14,985,860
2016-05-05 2016-05-03 25.229 611,471 +20,300 0.01% 15,427,080
2016-05-04 2016-04-29 25.801 591,171 +6,999 0.01% 15,252,746
2016-04-25 2016-04-21 27.258 584,172 -3,499 0.01% 15,923,417
2016-04-21 2016-04-19 28.001 587,671 +1,400 0.01% 16,455,364
2016-04-20 2016-04-18 27.658 586,271 +3,499 0.01% 16,215,149
2016-04-19 2016-04-15 28.201 582,772 +4,900 0.01% 16,434,746
2016-04-18 2016-04-14 28.201 577,872 -15,399 0.01% 16,296,561
2016-04-15 2016-04-13 27.372 593,271 -4,900 0.01% 16,239,244
2016-04-12 2016-04-08 25.801 598,171 +7,000 0.01% 15,433,352
2016-04-07 2016-04-05 26.001 591,171 +3,500 0.01% 15,370,984
2016-04-06 2016-04-01 26.458 587,671 +700 0.01% 15,548,640
2016-03-30 2016-03-24 26.515 586,971 +1,400 0.01% 15,563,662
2016-03-29 2016-03-23 27.601 585,571 -2,800 0.01% 16,162,326
2016-03-24 2016-03-22 27.858 588,371 -700 0.01% 16,390,909
2016-03-22 2016-03-18 27.172 589,071 +3,500 0.01% 16,006,461
2016-03-21 2016-03-17 26.715 585,571 -4,200 0.01% 15,643,659
2016-03-17 2016-03-15 26.287 589,771 -700 0.01% 15,503,095
2016-03-11 2016-03-09 25.601 590,471 +700 0.01% 15,116,587
2016-03-10 2016-03-08 25.429 589,771 -46,899 0.01% 14,997,559
2016-03-09 2016-03-07 25.772 636,670 +700 0.01% 16,408,470
2016-03-08 2016-03-04 25.858 635,970 -2,800 0.01% 16,444,943
2016-03-07 2016-03-03 24.915 638,770 -2,800 0.01% 15,915,056
2016-03-03 2016-03-01 24.001 641,570 +4,900 0.01% 15,398,219
2016-03-01 2016-02-26 24.801 636,670 +4,200 0.01% 15,789,969
2016-02-29 2016-02-25 24.344 632,470 -700 0.01% 15,396,666
2016-02-26 2016-02-24 25.087 633,170 +1,400 0.01% 15,884,078
2016-02-25 2016-02-23 25.715 631,770 +1,400 0.01% 16,246,083
2016-02-24 2016-02-22 26.115 630,370 -3,500 0.01% 16,462,239
2016-02-23 2016-02-19 25.201 633,870 +46,899 0.01% 15,974,084
2016-02-19 2016-02-17 24.344 586,971 -700 0.01% 14,289,052
2016-02-18 2016-02-16 24.715 587,671 -1,400 0.01% 14,524,378
2016-02-17 2016-02-15 24.544 589,071 -9,800 0.01% 14,457,992
2016-02-16 2016-02-12 23.315 598,871 +4,200 0.01% 13,962,739
2016-02-15 2016-02-11 23.487 594,671 +5,600 0.01% 13,966,762
2016-02-11 2016-02-04 24.487 589,071 +4,899 0.01% 14,424,329
2016-02-05 2016-02-03 24.801 584,172 -9,799 0.01% 14,487,973
2016-02-04 2016-02-02 25.887 593,971 +13,999 0.01% 15,375,902
2016-02-03 2016-02-01 25.715 579,972 +17,500 0.01% 14,914,088
2016-02-02 2016-01-29 26.830 562,472 -4,200 0.01% 15,090,849
2016-02-01 2016-01-28 25.944 566,672 +700 0.01% 14,701,606
2016-01-29 2016-01-27 26.229 565,972 +700 0.01% 14,845,157
2016-01-28 2016-01-26 25.887 565,272 +7,700 0.01% 14,632,982
2016-01-27 2016-01-25 27.601 557,572 +1,399 0.01% 15,389,526
2016-01-26 2016-01-22 27.258 556,173 +2,800 0.01% 15,160,218
2016-01-22 2016-01-20 27.887 553,373 +4,200 0.01% 15,431,742
2016-01-21 2016-01-19 29.715 549,173 -700 0.01% 16,318,855
2016-01-20 2016-01-18 28.858 549,873 +14,000 0.01% 15,868,320
2016-01-19 2016-01-15 29.072 535,873 +2,800 0.01% 15,579,139
2016-01-15 2016-01-13 30.287 533,073 +700 0.01% 16,145,062
2016-01-14 2016-01-12 29.930 532,373 +1,400 0.01% 15,933,721
2016-01-13 2016-01-11 30.572 530,973 +3,499 0.01% 16,233,172
2016-01-12 2016-01-08 32.215 527,474 -699 0.01% 16,992,793
2016-01-11 2016-01-07 32.073 528,173 +4,199 0.01% 16,939,856
2016-01-08 2016-01-06 33.215 523,974 +700 0.01% 17,404,032
2016-01-07 2016-01-05 33.644 523,274 +700 0.01% 17,605,049
2016-01-06 2016-01-04 34.001 522,574 +3,500 0.01% 17,768,138
2016-01-05 2015-12-31 35.787 519,074 +4,200 0.01% 18,576,085
2016-01-04 2015-12-29 36.573 514,874 -1,400 0.01% 18,830,337
2015-12-29 2015-12-24 37.073 516,274 -6,300 0.01% 19,139,685
2015-12-21 2015-12-17 36.716 522,574 +700 0.01% 19,186,603
2015-12-18 2015-12-16 36.287 521,874 -1,400 0.01% 18,937,234
2015-12-17 2015-12-15 35.716 523,274 +4,200 0.01% 18,689,012
2015-12-16 2015-12-14 35.501 519,074 +3,500 0.01% 18,427,772
2015-12-15 2015-12-11 34.858 515,574 +3,500 0.01% 17,972,066
2015-12-14 2015-12-10 35.787 512,074 +700 0.01% 18,325,576
2015-12-11 2015-12-09 35.930 511,374 +2,800 0.01% 18,373,581
2015-12-10 2015-12-08 36.501 508,574 +3,500 0.01% 18,563,601
2015-12-08 2015-12-04 37.287 505,074 +9,799 0.01% 18,832,705
2015-12-07 2015-12-03 38.216 495,275 +1,400 0.01% 18,927,243
2015-12-04 2015-12-02 38.716 493,875 +2,100 0.01% 19,120,688
2015-12-02 2015-11-30 38.216 491,775 +2,100 0.01% 18,793,489
2015-12-01 2015-11-27 39.001 489,675 +2,800 0.01% 19,097,994
2015-11-24 2015-11-20 40.787 486,875 -1,400 0.01% 19,858,240
2015-11-18 2015-11-16 39.287 488,275 +700 0.01% 19,182,904
2015-11-12 2015-11-10 40.073 487,575 +700 0.01% 19,538,511
2015-11-10 2015-11-06 41.644 486,875 +1,400 0.01% 20,275,576
2015-11-09 2015-11-05 41.287 485,475 -700 0.01% 20,043,884
2015-11-05 2015-11-03 39.501 486,175 -6,300 0.01% 19,204,585
2015-11-03 2015-10-30 40.073 492,475 +700 0.01% 19,734,868
2015-11-02 2015-10-29 41.001 491,775 +2,100 0.01% 20,163,481
2015-10-28 2015-10-26 44.002 489,675 +700 0.01% 21,546,455
2015-10-26 2015-10-22 42.716 488,975 -1,400 0.01% 20,886,949
2015-10-16 2015-10-14 40.930 490,375 -700 0.01% 20,071,051
2015-10-09 2015-10-07 42.359 491,075 -3,500 0.01% 20,801,263
2015-10-08 2015-10-06 40.930 494,575 -1,400 0.01% 20,242,957
2015-10-07 2015-10-05 40.716 495,975 -5,599 0.01% 20,193,975
2015-09-29 2015-09-24 38.073 501,574 +700 0.01% 19,096,308
2015-09-25 2015-09-23 38.787 500,874 +1,399 0.01% 19,427,436
2015-09-24 2015-09-22 39.716 499,475 +7,700 0.01% 19,836,988
2015-09-21 2015-09-17 40.573 491,775 -1,400 0.01% 19,952,713
2015-09-18 2015-09-16 39.787 493,175 -1,400 0.01% 19,622,007
2015-09-16 2015-09-14 38.144 494,575 -1,400 0.01% 18,865,164
2015-09-15 2015-09-11 37.430 495,975 +1,400 0.01% 18,564,286
2015-09-14 2015-09-10 38.573 494,575 -700 0.01% 19,077,133
2015-09-11 2015-09-09 39.287 495,275 -700 0.01% 19,457,914
2015-09-08 2015-09-04 36.001 495,975 -2,100 0.01% 17,855,725
2015-09-07 2015-09-02 36.787 498,075 +2,800 0.01% 18,322,686
2015-09-04 2015-09-01 36.501 495,275 -700 0.01% 18,078,171
2015-08-31 2015-08-27 38.716 495,975 -700 0.01% 19,201,990
2015-08-28 2015-08-26 35.073 496,675 -700 0.01% 17,419,712
2015-08-26 2015-08-24 34.716 497,375 +4,200 0.01% 17,266,623
2015-08-20 2015-08-18 39.216 493,175 +1,400 0.01% 19,340,183
2015-08-14 2015-08-12 41.001 491,775 -700 0.01% 20,163,481
2015-08-12 2015-08-10 41.644 492,475 +1,400 0.01% 20,508,784
2015-08-06 2015-08-04 40.787 491,075 -1,400 0.01% 20,029,546
2015-08-05 2015-08-03 39.430 492,475 +2,100 0.01% 19,418,266
2015-07-29 2015-07-27 41.501 490,375 +2,100 0.01% 20,351,275
2015-07-28 2015-07-24 43.930 488,275 +1,400 0.01% 21,449,975
2015-07-23 2015-07-21 45.430 486,875 -700 0.01% 22,118,810
2015-07-21 2015-07-17 45.002 487,575 -2,100 0.01% 21,941,644
2015-07-17 2015-07-15 43.930 489,675 +1,400 0.01% 21,511,477
2015-07-15 2015-07-13 45.430 488,275 -1,400 0.01% 22,182,413
2015-07-14 2015-07-10 44.930 489,675 -4,900 0.01% 22,001,169
2015-07-10 2015-07-08 39.859 494,575 -2,100 0.01% 19,713,037
2015-07-09 2015-07-07 43.716 496,675 +700 0.01% 21,712,553
2015-07-08 2015-07-06 45.073 495,975 +1,400 0.01% 22,355,085
2015-07-07 2015-07-03 46.073 494,575 +700 0.01% 22,786,575
2015-07-03 2015-06-30 48.216 493,875 -1,400 0.01% 23,812,664
2015-07-02 2015-06-29 46.644 495,275 +8,400 0.01% 23,101,850
2015-06-30 2015-06-26 47.430 486,875 +11,200 0.01% 23,092,595
2015-06-29 2015-06-25 48.930 475,675 +1,400 0.01% 23,274,913
2015-06-26 2015-06-24 50.002 474,275 -2,800 0.01% 23,714,581
2015-06-24 2015-06-22 49.145 477,075 +700 0.01% 23,445,650
2015-06-23 2015-06-19 47.716 476,375 +700 0.01% 22,730,689
2015-06-22 2015-06-18 48.502 475,675 +4,200 0.01% 23,071,046
2015-06-19 2015-06-17 49.573 471,475 +1,399 0.01% 23,372,508
2015-06-18 2015-06-16 48.859 470,076 +4,900 0.01% 22,967,375
2015-06-17 2015-06-15 50.287 465,176 +700 0.01% 23,392,527
2015-06-15 2015-06-11 50.716 464,476 -1,400 0.01% 23,556,394
2015-06-12 2015-06-10 49.287 465,876 -700 0.01% 22,961,836
2015-06-11 2015-06-09 50.073 466,576 +4,200 0.01% 23,362,945
2015-06-05 2015-06-03 52.073 462,376 +700 0.01% 24,077,422
2015-06-03 2015-06-01 54.964 461,676 +4,903 0.01% 25,375,666
2015-06-02 2015-05-29 53.950 456,773 +2,071 0.01% 24,643,084
2015-06-01 2015-05-28 54.168 454,702 +7,595 0.01% 24,630,137
2015-05-29 2015-05-27 56.630 447,107 +690 0.01% 25,319,585
2015-05-28 2015-05-26 57.861 446,417 -15,190 0.01% 25,830,087
2015-05-27 2015-05-22 55.833 461,607 -7,595 0.01% 25,773,009
2015-05-26 2015-05-21 54.095 469,202 +691 0.01% 25,381,590
2015-05-21 2015-05-19 54.602 468,511 -1,381 0.01% 25,581,706
2015-05-18 2015-05-14 52.574 469,892 +89,758 0.01% 24,704,328
2015-05-15 2015-05-13 53.299 380,134 +4,143 0.01% 20,260,628
2015-05-13 2015-05-11 55.326 375,991 -6,904 0.01% 20,802,196
2015-05-11 2015-05-07 53.950 382,895 +1,380 0.01% 20,657,337
2015-05-08 2015-05-06 54.892 381,515 -3,452 0.01% 20,942,050
2015-05-07 2015-05-05 53.733 384,967 +4,833 0.01% 20,685,488
2015-05-06 2015-05-04 54.530 380,134 +1,381 0.01% 20,728,604
2015-05-05 2015-04-30 54.675 378,753 +691 0.01% 20,708,155
2015-04-30 2015-04-28 55.181 378,062 +2,071 0.01% 20,862,020
2015-04-28 2015-04-24 54.530 375,991 +691 0.01% 20,502,688
2015-04-27 2015-04-23 54.675 375,300 +690 0.01% 20,519,363
2015-04-24 2015-04-22 55.978 374,610 -1,381 0.01% 20,969,942
2015-04-23 2015-04-21 56.050 375,991 -3,452 0.01% 21,074,476
2015-04-22 2015-04-20 53.806 379,443 +3,452 0.01% 20,416,144
2015-04-21 2015-04-17 55.978 375,991 -4,143 0.01% 21,047,248
2015-04-20 2015-04-16 57.137 380,134 -2,761 0.01% 21,719,613
2015-04-17 2015-04-15 54.892 382,895 +4,142 0.01% 21,017,801
2015-04-16 2015-04-14 55.978 378,753 +8,286 0.01% 21,201,859
2015-04-15 2015-04-13 57.933 370,467 -1,381 0.01% 21,462,380
2015-04-14 2015-04-10 57.933 371,848 -10,357 0.01% 21,542,386
2015-04-13 2015-04-09 56.630 382,205 -8,285 0.01% 21,644,197
2015-04-10 2015-04-08 54.095 390,490 -19,333 0.01% 21,123,646
2015-04-09 2015-04-02 50.619 409,823 +691 0.01% 20,744,925
2015-04-08 2015-04-01 50.330 409,132 -691 0.01% 20,591,435
2015-04-02 2015-03-31 49.171 409,823 -4,143 0.01% 20,151,365
2015-04-01 2015-03-30 49.316 413,966 -8,975 0.01% 20,415,036
2015-03-27 2015-03-25 47.288 422,941 -1,381 0.01% 20,000,062
2015-03-26 2015-03-24 48.012 424,322 -691 0.01% 20,372,646
2015-03-25 2015-03-23 48.736 425,013 -2,762 0.01% 20,713,603
2015-03-24 2015-03-20 47.650 427,775 -89,758 0.01% 20,383,542
2015-03-23 2015-03-19 47.433 517,533 -2,762 0.01% 24,548,091
2015-03-20 2015-03-18 46.854 520,295 -1,381 0.01% 24,377,676
2015-03-18 2015-03-16 46.274 521,676 -2,071 0.01% 24,140,157
2015-03-17 2015-03-13 45.260 523,747 -690 0.01% 23,704,999
2015-03-13 2015-03-11 44.029 524,437 +690 0.01% 23,090,603
2015-03-11 2015-03-09 45.405 523,747 +2,071 0.01% 23,780,855
2015-03-10 2015-03-06 44.898 521,676 -2,761 0.01% 23,422,374
2015-03-06 2015-03-04 45.333 524,437 +89,758 0.01% 23,774,206
2015-03-05 2015-03-03 46.419 434,679 +3,452 0.01% 20,177,393
2015-03-04 2015-03-02 48.229 431,227 +3,452 0.01% 20,797,855
2015-03-03 2015-02-27 48.157 427,775 -2,761 0.01% 20,600,389
2015-03-02 2015-02-26 47.940 430,536 -44,880 0.01% 20,639,816
2015-02-27 2015-02-25 47.360 475,416 -690 0.01% 22,515,931
2015-02-24 2015-02-18 46.926 476,106 -1,381 0.01% 22,341,742
2015-02-23 2015-02-16 46.347 477,487 -690 0.01% 22,129,923
2015-02-17 2015-02-13 46.347 478,177 -14,500 0.01% 22,161,902
2015-02-10 2015-02-06 44.536 492,677 -2,762 0.01% 21,941,978
2015-02-06 2015-02-04 44.536 495,439 -1,381 0.01% 22,064,987
2015-02-04 2015-02-02 43.305 496,820 +4,143 0.01% 21,514,865
2015-02-03 2015-01-30 44.319 492,677 +691 0.01% 21,834,944
2015-02-02 2015-01-29 44.536 491,986 +4,833 0.01% 21,911,203
2015-01-30 2015-01-28 45.260 487,153 +690 0.01% 22,048,740
2015-01-29 2015-01-27 46.202 486,463 -2,071 0.01% 22,475,474
2015-01-27 2015-01-23 46.998 488,534 -4,143 0.01% 22,960,316
2015-01-26 2015-01-22 45.985 492,677 -17,261 0.01% 22,655,538
2015-01-23 2015-01-21 46.057 509,938 -7,595 0.01% 23,486,206
2015-01-22 2015-01-20 44.681 517,533 -2,071 0.01% 23,123,926
2015-01-21 2015-01-19 42.871 519,604 +8,285 0.01% 22,275,762
2015-01-19 2015-01-15 45.840 511,319 -11,738 0.01% 23,438,726
2015-01-16 2015-01-14 44.247 523,057 -4,142 0.01% 23,143,477
2015-01-15 2015-01-13 44.391 527,199 -691 0.01% 23,403,102
2015-01-14 2015-01-12 44.029 527,890 +1,381 0.01% 23,242,636
2015-01-13 2015-01-09 44.102 526,509 -10,357 0.01% 23,219,960
2015-01-12 2015-01-08 43.378 536,866 -690 0.01% 23,287,941
2015-01-09 2015-01-07 43.160 537,556 -5,524 0.01% 23,201,087
2015-01-08 2015-01-06 43.015 543,080 +8,976 0.01% 23,360,849
2015-01-07 2015-01-05 44.319 534,104 +691 0.01% 23,670,946
2015-01-06 2015-01-02 45.478 533,413 +690 0.01% 24,258,370
2015-01-02 2014-12-29 44.174 532,723 -13,809 0.01% 23,532,586
2014-12-30 2014-12-24 40.626 546,532 +691 0.01% 22,203,264
2014-12-29 2014-12-22 40.988 545,841 -6,905 0.01% 22,372,832
2014-12-23 2014-12-19 40.264 552,746 -2,762 0.01% 22,255,572
2014-12-19 2014-12-17 39.033 555,508 -690 0.01% 21,682,904
2014-12-17 2014-12-15 38.598 556,198 +690 0.01% 21,468,169
2014-12-11 2014-12-09 39.177 555,508 +3,453 0.01% 21,763,360
2014-12-10 2014-12-08 41.205 552,055 -13,809 0.01% 22,747,464
2014-12-09 2014-12-05 40.481 565,864 -17,262 0.01% 22,906,685
2014-12-08 2014-12-04 40.481 583,126 -21,404 0.01% 23,605,466
2014-12-05 2014-12-03 39.105 604,530 -2,761 0.01% 23,640,137
2014-12-04 2014-12-02 39.322 607,291 -1,381 0.01% 23,880,040
2014-12-03 2014-12-01 37.150 608,672 +6,214 0.01% 22,612,004
2014-12-02 2014-11-28 39.033 602,458 -6,214 0.01% 23,515,483
2014-12-01 2014-11-27 39.105 608,672 -3,453 0.01% 23,802,110
2014-11-28 2014-11-26 38.815 612,125 -4,833 0.01% 23,759,827
2014-11-27 2014-11-25 36.208 616,958 -5,523 0.01% 22,339,013
2014-11-26 2014-11-24 36.136 622,481 -5,524 0.01% 22,493,913
2014-11-25 2014-11-21 33.312 628,005 -2,071 0.01% 20,919,885
2014-11-13 2014-11-11 33.239 630,076 +690 0.01% 20,943,246
2014-11-12 2014-11-10 33.022 629,386 +5,524 0.01% 20,783,577
2014-11-11 2014-11-07 32.950 623,862 -691 0.01% 20,555,985
2014-11-05 2014-11-03 33.312 624,553 +1,381 0.01% 20,804,894
2014-11-04 2014-10-31 33.601 623,172 -690 0.01% 20,939,402
2014-10-31 2014-10-29 33.094 623,862 -4,833 0.01% 20,646,341
2014-10-30 2014-10-28 32.370 628,695 -1,381 0.01% 20,351,007
2014-10-29 2014-10-27 31.574 630,076 -4,833 0.01% 19,893,802
2014-10-07 2014-10-03 31.356 634,909 -3,453 0.01% 19,908,464
2014-10-06 2014-09-30 31.212 638,362 -2,761 0.01% 19,924,281
2014-10-03 2014-09-29 31.646 641,123 -691 0.01% 20,289,024
2014-09-24 2014-09-22 32.225 641,814 -2,071 0.01% 20,682,716
2014-09-23 2014-09-19 32.732 643,885 -3,452 0.01% 21,075,851
2014-09-11 2014-09-08 34.688 647,337 -2,072 0.01% 22,454,548
2014-09-10 2014-09-05 34.108 649,409 +4,833 0.01% 22,150,196
2014-09-08 2014-09-04 34.325 644,576 -8,285 0.01% 22,125,385
2014-09-05 2014-09-03 33.384 652,861 -1,381 0.01% 21,795,158
2014-09-03 2014-09-01 32.081 654,242 -690 0.01% 20,988,457
2014-08-13 2014-08-11 33.456 654,932 -691 0.01% 21,911,724
2014-08-12 2014-08-08 32.587 655,623 +691 0.01% 21,365,107
2014-08-11 2014-08-07 32.877 654,932 +3,452 0.01% 21,532,300
2014-08-07 2014-08-05 33.384 651,480 +1,381 0.01% 21,749,054
2014-08-05 2014-08-01 33.312 650,099 -7,595 0.01% 21,655,873
2014-07-31 2014-07-29 33.167 657,694 -7,595 0.01% 21,813,619
2014-07-30 2014-07-28 32.153 665,289 +3,452 0.01% 21,391,029
2014-07-29 2014-07-25 32.008 661,837 -6,214 0.01% 21,184,181
2014-07-28 2014-07-24 31.863 668,051 -4,143 0.01% 21,286,324
2014-07-25 2014-07-23 31.067 672,194 -1,380 0.01% 20,882,875
2014-07-23 2014-07-21 29.329 673,574 +3,452 0.01% 19,755,076
2014-07-15 2014-07-11 30.125 670,122 -4,833 0.01% 20,187,641
2014-07-09 2014-07-07 30.270 674,955 -2,072 0.01% 20,430,993
2014-07-08 2014-07-04 30.270 677,027 +691 0.01% 20,493,712
2014-07-07 2014-07-03 30.343 676,336 +1,381 0.01% 20,521,774
2014-07-03 2014-06-30 29.401 674,955 +3,452 0.01% 19,844,457
2014-06-24 2014-06-20 30.415 671,503 +13,809 0.01% 20,423,756
2014-06-16 2014-06-12 30.922 657,694 +690 0.01% 20,337,151
2014-06-13 2014-06-11 31.356 657,004 -1,381 0.01% 20,601,283
2014-06-09 2014-06-05 30.922 658,385 -1,380 0.01% 20,358,519
2014-06-04 2014-05-30 31.405 659,765 -1,381 0.01% 20,720,179
2014-06-03 2014-05-29 31.184 661,146 +11,703 0.01% 20,617,328
2014-05-30 2014-05-28 30.889 649,443 -679 0.01% 20,060,867
2014-05-29 2014-05-27 30.005 650,122 +679 0.01% 19,506,705
2014-05-27 2014-05-23 30.152 649,443 -679 0.01% 19,582,088
2014-05-26 2014-05-22 30.152 650,122 +679 0.01% 19,602,561
2014-05-22 2014-05-20 29.459 649,443 -2,035 0.01% 19,132,035
2014-05-21 2014-05-19 29.400 651,478 +2,035 0.01% 19,153,562
2014-05-14 2014-05-12 30.005 649,443 -679 0.01% 19,486,332
2014-05-12 2014-05-08 29.562 650,122 -7,460 0.01% 19,219,137
2014-05-09 2014-05-07 29.164 657,582 +2,034 0.01% 19,177,891
2014-05-07 2014-05-02 29.562 655,548 -1,356 0.01% 19,379,542
2014-05-05 2014-04-30 29.459 656,904 +2,035 0.01% 19,351,829
2014-05-02 2014-04-29 30.078 654,869 -6,104 0.01% 19,697,415
2014-04-30 2014-04-28 29.489 660,973 +1,356 0.01% 19,491,190
2014-04-24 2014-04-22 30.963 659,617 -6,782 0.01% 20,423,763
2014-04-23 2014-04-17 31.184 666,399 +2,713 0.01% 20,781,139
2014-04-16 2014-04-14 32.069 663,686 -5,426 0.01% 21,283,672
2014-04-11 2014-04-09 33.175 669,112 -2,713 0.01% 22,197,597
2014-04-09 2014-04-07 32.732 671,825 -1,356 0.01% 21,990,432
2014-04-07 2014-04-03 32.069 673,181 +678 0.01% 21,588,166
2014-04-03 2014-04-01 32.290 672,503 -1,357 0.01% 21,715,157
2014-04-01 2014-03-28 31.921 673,860 -10,851 0.01% 21,510,585
2014-03-31 2014-03-27 31.553 684,711 -2,035 0.01% 21,604,574
2014-03-27 2014-03-25 31.184 686,746 +3,391 0.01% 21,415,644
2014-03-26 2014-03-24 31.184 683,355 +6,782 0.01% 21,309,899
2014-03-24 2014-03-20 29.710 676,573 +2,713 0.01% 20,100,847
2014-03-21 2014-03-19 30.447 673,860 -678 0.01% 20,517,024
2014-03-18 2014-03-14 29.857 674,538 +1,357 0.01% 20,139,843
2014-03-14 2014-03-12 30.521 673,181 +6,782 0.01% 20,545,979
2014-03-13 2014-03-11 31.627 666,399 +678 0.01% 21,075,907
2014-03-12 2014-03-10 31.553 665,721 -678 0.01% 21,005,386
2014-03-11 2014-03-07 32.290 666,399 +2,035 0.01% 21,518,059
2014-02-28 2014-02-26 33.175 664,364 +9,875 0.01% 22,040,084
2014-02-26 2014-02-24 33.396 654,489 -4,748 0.01% 21,857,234
2014-02-25 2014-02-21 33.691 659,237 +3,391 0.01% 22,210,197
2014-02-24 2014-02-20 33.617 655,846 -5,426 0.01% 22,047,602
2014-02-21 2014-02-19 33.986 661,272 +678 0.01% 22,473,758
2014-02-20 2014-02-18 34.059 660,594 +5,426 0.01% 22,499,416
2014-02-19 2014-02-17 33.691 655,168 -10,173 0.01% 22,073,109
2014-02-18 2014-02-14 31.848 665,341 +2,713 0.01% 21,189,596
2014-02-13 2014-02-11 31.848 662,628 +2,713 0.01% 21,103,193
2014-02-11 2014-02-07 30.300 659,915 +3,391 0.01% 19,995,141
2014-02-06 2014-02-04 30.078 656,524 +1,356 0.01% 19,747,195
2014-02-05 2014-01-30 31.258 655,168 +1,357 0.01% 20,479,209
2014-02-04 2014-01-28 31.479 653,811 +2,034 0.01% 20,581,392
2014-01-29 2014-01-27 32.143 651,777 +8,139 0.01% 20,949,813
2014-01-28 2014-01-24 33.101 643,638 +1,357 0.01% 21,305,055
2014-01-27 2014-01-23 33.764 642,281 -1,357 0.01% 21,686,287
2014-01-23 2014-01-21 33.764 643,638 -1,356 0.01% 21,732,105
2014-01-20 2014-01-16 33.764 644,994 -6,104 0.01% 21,777,890
2014-01-17 2014-01-15 33.543 651,098 +1,356 0.01% 21,839,988
2014-01-15 2014-01-13 32.511 649,742 +1,357 0.01% 21,123,903
2014-01-14 2014-01-10 32.511 648,385 +2,712 0.01% 21,079,786
2014-01-08 2014-01-06 33.543 645,673 -678 0.01% 21,658,016
2014-01-07 2014-01-03 33.986 646,351 +5,426 0.01% 21,966,658
2014-01-06 2014-01-02 35.165 640,925 +1,357 0.01% 22,538,252
2014-01-03 2013-12-31 35.755 639,568 -9,496 0.01% 22,867,733
2014-01-02 2013-12-27 35.902 649,064 +3,391 0.01% 23,302,962
2013-12-30 2013-12-24 35.534 645,673 -1,356 0.01% 22,943,217
2013-12-27 2013-12-20 34.575 647,029 +3,391 0.01% 22,371,300
2013-12-23 2013-12-19 35.534 643,638 -1,356 0.01% 22,870,905
2013-12-18 2013-12-16 36.271 644,994 -6,783 0.01% 23,394,589
2013-12-16 2013-12-12 35.976 651,777 +679 0.01% 23,448,415
2013-12-13 2013-12-11 36.345 651,098 +1,356 0.01% 23,663,987
2013-12-12 2013-12-10 37.598 649,742 -2,035 0.01% 24,429,004
2013-12-11 2013-12-09 37.745 651,777 -8,138 0.01% 24,601,616
2013-12-10 2013-12-06 37.377 659,915 -1,357 0.01% 24,665,538
2013-12-05 2013-12-03 37.672 661,272 -1,356 0.01% 24,911,259
2013-12-04 2013-12-02 37.893 662,628 -15,599 0.01% 25,108,892
2013-12-03 2013-11-29 36.861 678,227 -3,392 0.01% 24,999,983
2013-12-02 2013-11-28 36.713 681,619 +2,713 0.01% 25,024,515
2013-11-29 2013-11-27 36.713 678,906 -6,782 0.01% 24,924,912
2013-11-28 2013-11-26 36.345 685,688 -2,713 0.01% 24,921,152
2013-11-27 2013-11-25 36.787 688,401 -6,782 0.01% 25,324,255
2013-11-26 2013-11-22 36.861 695,183 -2,713 0.01% 25,624,995
2013-11-25 2013-11-21 35.902 697,896 -8,139 0.01% 25,056,148
2013-11-22 2013-11-20 35.902 706,035 +4,070 0.01% 25,348,358
2013-11-21 2013-11-19 35.681 701,965 -2,035 0.01% 25,046,985
2013-11-20 2013-11-18 34.059 704,000 -21,703 0.01% 23,977,797
2013-11-19 2013-11-15 31.332 725,703 -10,852 0.01% 22,737,488
2013-11-18 2013-11-14 30.373 736,555 -1,356 0.01% 22,371,600
2013-11-15 2013-11-13 30.078 737,911 +1,356 0.01% 22,195,186
2013-11-14 2013-11-12 30.889 736,555 +678 0.01% 22,751,700
2013-11-13 2013-11-11 30.742 735,877 -2,034 0.01% 22,622,257
2013-11-12 2013-11-08 30.226 737,911 +2,034 0.01% 22,303,986
2013-11-07 2013-11-05 31.111 735,877 -4,747 0.01% 22,893,507
2013-11-06 2013-11-04 31.184 740,624 -2,713 0.01% 23,095,788
2013-11-05 2013-11-01 30.889 743,337 -1,357 0.01% 22,961,191
2013-11-04 2013-10-31 30.373 744,694 +678 0.01% 22,618,808
2013-11-01 2013-10-30 30.521 744,016 -678 0.01% 22,707,915
2013-10-31 2013-10-29 29.636 744,694 -678 0.01% 22,069,808
2013-10-30 2013-10-28 29.459 745,372 +1,356 0.01% 21,958,021
2013-10-25 2013-10-23 29.562 744,016 +2,035 0.01% 21,994,864
2013-10-22 2013-10-18 30.226 741,981 -678 0.01% 22,427,005
2013-10-10 2013-10-08 30.373 742,659 -678 0.01% 22,556,998
2013-10-09 2013-10-07 30.152 743,337 -1,357 0.01% 22,413,191
2013-10-07 2013-10-03 30.373 744,694 +2,713 0.01% 22,618,808
2013-09-30 2013-09-26 30.668 741,981 +1,357 0.01% 22,755,205
2013-09-19 2013-09-17 31.037 740,624 +1,356 0.01% 22,986,588
2013-09-18 2013-09-16 31.627 739,268 -6,104 0.01% 23,380,502
2013-09-17 2013-09-13 31.258 745,372 -17,634 0.01% 23,298,801
2013-09-16 2013-09-12 31.332 763,006 -2,035 0.02% 23,906,254
2013-09-13 2013-09-11 31.111 765,041 -2,034 0.02% 23,800,813
2013-09-12 2013-09-10 31.111 767,075 -5,426 0.02% 23,864,092
2013-09-11 2013-09-09 30.668 772,501 +2,035 0.02% 23,691,198
2013-09-10 2013-09-06 30.300 770,466 -5,426 0.02% 23,344,788
2013-09-09 2013-09-05 30.226 775,892 -4,748 0.02% 23,451,994
2013-09-06 2013-09-04 29.784 780,640 -1,356 0.02% 23,250,206
2013-09-05 2013-09-03 29.562 781,996 -73,249 0.02% 23,117,643
2013-09-04 2013-09-02 28.810 855,245 -1,356 0.02% 24,639,945
2013-09-03 2013-08-30 28.073 856,601 -5,426 0.02% 24,047,512
2013-09-02 2013-08-29 28.191 862,027 +4,747 0.02% 24,301,517
2013-08-30 2013-08-28 28.250 857,280 -7,840 0.02% 24,218,254
2013-08-28 2013-08-26 29.046 865,120 -2,034 0.02% 25,128,538
2013-08-27 2013-08-23 28.398 867,154 -2,035 0.02% 24,625,052
2013-08-23 2013-08-21 28.132 869,189 -1,357 0.02% 24,452,160
2013-08-22 2013-08-20 28.339 870,546 +679 0.02% 24,670,034
2013-08-20 2013-08-16 29.459 869,867 -4,748 0.02% 25,625,537
2013-08-16 2013-08-13 29.164 874,615 -678 0.02% 25,507,497
2013-08-15 2013-08-12 28.398 875,293 -4,070 0.02% 24,856,179
2013-08-12 2013-08-08 26.953 879,363 +679 0.02% 23,701,128
2013-08-08 2013-08-06 27.395 878,684 -3,391 0.02% 24,071,495
2013-08-06 2013-08-02 27.424 882,075 -2,035 0.02% 24,190,402
2013-08-05 2013-08-01 27.660 884,110 +3,391 0.02% 24,454,781
2013-08-02 2013-07-31 27.424 880,719 +2,035 0.02% 24,153,215
2013-07-26 2013-07-24 27.542 878,684 -4,748 0.02% 24,201,051
2013-07-25 2013-07-23 27.660 883,432 -3,391 0.02% 24,436,027
2013-07-22 2013-07-18 27.189 886,823 +2,713 0.02% 24,111,404
2013-07-18 2013-07-16 27.336 884,110 +3,391 0.02% 24,167,998
2013-07-17 2013-07-15 27.336 880,719 +4,748 0.02% 24,075,301
2013-07-15 2013-07-11 27.867 875,971 -4,748 0.02% 24,410,471
2013-07-12 2013-07-10 26.186 880,719 +5,426 0.02% 23,062,425
2013-07-11 2013-07-09 25.832 875,293 +3,391 0.02% 22,610,605
2013-07-10 2013-07-08 26.068 871,902 -678 0.02% 22,728,699
2013-07-09 2013-07-05 26.481 872,580 +1,356 0.02% 23,106,609
2013-07-08 2013-07-04 25.921 871,224 +1,357 0.02% 22,582,569
2013-07-05 2013-07-03 25.803 869,867 +8,817 0.02% 22,444,790
2013-07-03 2013-06-28 27.130 861,050 -2,713 0.02% 23,359,892
2013-06-28 2013-06-26 26.540 863,763 +1,356 0.02% 22,924,071
2013-06-27 2013-06-25 26.127 862,407 +12,208 0.02% 22,532,046
2013-06-26 2013-06-24 26.422 850,199 +6,782 0.02% 22,463,800
2013-06-25 2013-06-21 27.306 843,417 +70,536 0.02% 23,030,744
2013-06-24 2013-06-20 27.306 772,881 +2,035 0.02% 21,104,655
2013-06-21 2013-06-19 27.896 770,846 +2,713 0.02% 21,503,710
2013-06-20 2013-06-18 28.250 768,133 +1,356 0.02% 21,699,842
2013-06-19 2013-06-17 28.309 766,777 +678 0.02% 21,706,757
2013-06-17 2013-06-13 27.985 766,099 +6,783 0.02% 21,439,060
2013-06-11 2013-06-07 28.604 759,316 +3,391 0.02% 21,719,455
2013-06-10 2013-06-06 29.426 755,925 +5,426 0.01% 22,243,813
2013-06-07 2013-06-05 29.723 750,499 +6,002 0.01% 22,307,445
2013-06-06 2013-06-04 29.664 744,497 +1,344 0.01% 22,084,743
2013-06-05 2013-06-03 29.515 743,153 +2,017 0.01% 21,934,318
2013-06-04 2013-05-31 29.828 741,136 +4,705 0.01% 22,106,323
2013-05-31 2013-05-29 30.795 736,431 +4,033 0.01% 22,678,099
2013-05-30 2013-05-28 31.315 732,398 +1,345 0.01% 22,935,250
2013-05-29 2013-05-27 30.943 731,053 +672 0.01% 22,621,241
2013-05-27 2013-05-23 31.315 730,381 +6,722 0.01% 22,872,087
2013-05-22 2013-05-20 32.580 723,659 -6,722 0.01% 23,576,662
2013-05-15 2013-05-13 31.985 730,381 +1,344 0.01% 23,361,039
2013-05-10 2013-05-08 33.175 729,037 -2,688 0.01% 24,185,700
2013-05-08 2013-05-06 31.687 731,725 -10,083 0.01% 23,186,315
2013-05-07 2013-05-03 31.315 741,808 -2,017 0.01% 23,229,927
2013-05-02 2013-04-29 31.167 743,825 +6,050 0.01% 23,182,434
2013-04-30 2013-04-26 31.092 737,775 -4,033 0.01% 22,938,999
2013-04-26 2013-04-24 30.423 741,808 -3,361 0.01% 22,567,791
2013-04-25 2013-04-23 29.902 745,169 +3,361 0.01% 22,282,046
2013-04-24 2013-04-22 30.200 741,808 +4,033 0.01% 22,402,258
2013-04-23 2013-04-19 30.795 737,775 +672 0.01% 22,719,487
2013-04-22 2013-04-18 29.753 737,103 +5,378 0.01% 21,931,201
2013-04-18 2013-04-16 30.423 731,725 +2,016 0.01% 22,261,040
2013-04-15 2013-04-11 30.646 729,709 -2,689 0.01% 22,362,541
2013-04-12 2013-04-10 31.167 732,398 -3,361 0.01% 22,826,294
2013-04-11 2013-04-09 29.902 735,759 -4,705 0.01% 22,000,668
2013-04-09 2013-04-05 28.801 740,464 +2,017 0.01% 21,326,203
2013-04-08 2013-04-03 29.828 738,447 +1,344 0.01% 22,026,117
2013-04-03 2013-03-28 29.902 737,103 +5,378 0.01% 22,040,857
2013-03-28 2013-03-26 30.869 731,725 +2,688 0.01% 22,587,607
2013-03-27 2013-03-25 31.315 729,037 +3,361 0.01% 22,830,000
2013-03-22 2013-03-20 32.133 725,676 +12,100 0.01% 23,318,507
2013-03-21 2013-03-19 31.241 713,576 +672 0.01% 22,292,756
2013-03-20 2013-03-18 31.390 712,904 +2,689 0.01% 22,377,818
2013-03-19 2013-03-15 32.654 710,215 -2,017 0.01% 23,191,487
2013-03-18 2013-03-14 33.026 712,232 +11,428 0.01% 23,522,241
2013-03-15 2013-03-13 32.877 700,804 +4,033 0.01% 23,040,563
2013-03-14 2013-03-12 33.547 696,771 +1,344 0.01% 23,374,420
2013-03-08 2013-03-06 34.142 695,427 +1,345 0.01% 23,743,157
2013-03-07 2013-03-05 33.770 694,082 +6,722 0.01% 23,439,097
2013-03-06 2013-03-04 33.770 687,360 +1,344 0.01% 23,212,095
2013-03-04 2013-02-28 34.663 686,016 -672 0.01% 23,779,045
2013-02-28 2013-02-26 33.621 686,688 +1,344 0.01% 23,087,246
2013-02-25 2013-02-21 34.588 685,344 +672 0.01% 23,704,773
2013-02-21 2013-02-19 35.332 684,672 +4,033 0.01% 24,190,810
2013-02-20 2013-02-18 36.522 680,639 +1,345 0.01% 24,858,365
2013-02-19 2013-02-15 36.968 679,294 -2,017 0.01% 25,112,411
2013-02-18 2013-02-14 36.373 681,311 +10,755 0.01% 24,781,552
2013-02-15 2013-02-08 36.448 670,556 +1,345 0.01% 24,440,235
2013-02-14 2013-02-07 36.225 669,211 -1,345 0.01% 24,241,879
2013-02-08 2013-02-06 36.820 670,556 +2,689 0.01% 24,689,625
2013-02-07 2013-02-05 36.968 667,867 +8,067 0.01% 24,689,973
2013-02-06 2013-02-04 37.787 659,800 +15,460 0.01% 24,931,606
2013-02-05 2013-02-01 38.530 644,340 +4,033 0.01% 24,826,705
2013-02-04 2013-01-31 38.679 640,307 +672 0.01% 24,766,568
2013-02-01 2013-01-30 38.754 639,635 -4,033 0.01% 24,788,154
2013-01-30 2013-01-28 38.530 643,668 -672 0.01% 24,800,813
2013-01-29 2013-01-25 38.159 644,340 +4,033 0.01% 24,587,065
2013-01-28 2013-01-24 39.349 640,307 +672 0.01% 25,195,220
2013-01-25 2013-01-23 39.795 639,635 -2,016 0.01% 25,454,246
2013-01-23 2013-01-21 39.795 641,651 -6,722 0.01% 25,534,473
2013-01-22 2013-01-18 39.721 648,373 -3,361 0.01% 25,753,747
2013-01-21 2013-01-17 38.754 651,734 +3,361 0.01% 25,257,034
2013-01-18 2013-01-16 39.721 648,373 +672 0.01% 25,753,747
2013-01-17 2013-01-15 40.092 647,701 -1,344 0.01% 25,967,944
2013-01-16 2013-01-14 39.795 649,045 +672 0.01% 25,828,717
2013-01-10 2013-01-08 39.126 648,373 +2,689 0.01% 25,367,923
2013-01-09 2013-01-07 40.464 645,684 -2,689 0.01% 26,127,218
2013-01-08 2013-01-04 40.167 648,373 +1,344 0.01% 26,043,114
2013-01-04 2013-01-02 40.167 647,029 -10,755 0.01% 25,989,130
2013-01-03 2012-12-31 37.638 657,784 -7,394 0.01% 24,757,573
2012-12-28 2012-12-24 35.778 665,178 +4,033 0.01% 23,798,917
2012-12-27 2012-12-20 35.927 661,145 +672 0.01% 23,752,979
2012-12-20 2012-12-18 36.225 660,473 -2,016 0.01% 23,925,348
2012-12-19 2012-12-17 36.150 662,489 -3,361 0.01% 23,949,099
2012-12-18 2012-12-14 35.778 665,850 -2,689 0.01% 23,822,960
2012-12-13 2012-12-11 34.439 668,539 -672 0.01% 23,024,064
2012-12-12 2012-12-10 34.737 669,211 +6,722 0.01% 23,246,319
2012-12-07 2012-12-05 34.886 662,489 -2,017 0.01% 23,111,373
2012-12-04 2012-11-30 33.993 664,506 -1,344 0.01% 22,588,602
2012-12-03 2012-11-29 33.696 665,850 +672 0.01% 22,436,176
2012-11-30 2012-11-28 33.324 665,178 -672 0.01% 22,166,143
2012-11-26 2012-11-22 33.472 665,850 +1,344 0.01% 22,287,592
2012-11-19 2012-11-15 33.100 664,506 -2,016 0.01% 21,995,465
2012-11-16 2012-11-14 33.770 666,522 +1,344 0.01% 22,508,398
2012-11-15 2012-11-13 33.547 665,178 +672 0.01% 22,314,577
2012-11-13 2012-11-09 34.365 664,506 -672 0.01% 22,835,742
2012-11-06 2012-11-02 35.481 665,178 -1,344 0.01% 23,601,005
2012-11-02 2012-10-31 34.067 666,522 -673 0.01% 22,706,710
2012-11-01 2012-10-30 33.696 667,195 +1,345 0.01% 22,481,497
2012-10-25 2012-10-22 34.067 665,850 +4,705 0.01% 22,683,816
2012-10-24 2012-10-19 33.919 661,145 -6,050 0.01% 22,425,173
2012-10-22 2012-10-18 33.844 667,195 +2,689 0.01% 22,580,753
2012-10-19 2012-10-17 34.216 664,506 +672 0.01% 22,736,886
2012-10-11 2012-10-09 33.696 663,834 -20,166 0.01% 22,368,246
2012-09-26 2012-09-24 33.547 684,000 -672 0.01% 22,945,994
2012-09-19 2012-09-17 33.993 684,672 -672 0.01% 23,274,106
2012-09-18 2012-09-14 34.142 685,344 -16,133 0.01% 23,398,905
2012-09-13 2012-09-11 32.654 701,477 -672 0.01% 22,906,155
2012-09-12 2012-09-10 32.505 702,149 -7,394 0.01% 22,823,643
2012-09-03 2012-08-30 31.092 709,543 +5,378 0.01% 22,061,206
2012-08-31 2012-08-29 30.795 704,165 -2,017 0.01% 21,684,480
2012-08-30 2012-08-28 30.200 706,182 +3,361 0.01% 21,326,369
2012-08-29 2012-08-27 30.571 702,821 +672 0.01% 21,486,258
2012-08-28 2012-08-24 31.687 702,149 -4,705 0.01% 22,249,134
2012-08-27 2012-08-23 32.133 706,854 +15,165 0.01% 22,713,691
2012-08-17 2012-08-15 31.464 691,689 +1,344 0.01% 21,763,336
2012-08-16 2012-08-14 32.580 690,345 -2,017 0.01% 22,491,299
2012-08-14 2012-08-10 32.505 692,362 -6,049 0.01% 22,505,512
2012-08-13 2012-08-09 32.357 698,411 +4,705 0.01% 22,598,237
2012-08-01 2012-07-30 31.464 693,706 -4,705 0.01% 21,826,799
2012-07-31 2012-07-27 31.464 698,411 +3,361 0.01% 21,974,838
2012-07-25 2012-07-23 31.241 695,050 +672 0.01% 21,713,987
2012-07-24 2012-07-20 32.803 694,378 -8,067 0.01% 22,777,643
2012-07-23 2012-07-19 32.654 702,445 -1,344 0.01% 22,937,764
2012-07-20 2012-07-18 31.910 703,789 -10,083 0.01% 22,458,151
2012-07-19 2012-07-17 32.208 713,872 +2,689 0.01% 22,992,304
2012-07-13 2012-07-11 31.390 711,183 -672 0.01% 22,323,797
2012-07-11 2012-07-09 31.092 711,855 -1,345 0.01% 22,133,091
2012-07-10 2012-07-06 32.208 713,200 -6,049 0.01% 22,970,660
2012-07-09 2012-07-05 31.538 719,249 -5,378 0.01% 22,683,986
2012-07-06 2012-07-04 30.720 724,627 -672 0.01% 22,260,699
2012-07-05 2012-07-03 31.018 725,299 +3,361 0.01% 22,497,143
2012-07-03 2012-06-28 28.742 721,938 -672 0.01% 20,749,673
2012-06-25 2012-06-21 28.861 722,610 -673 0.01% 20,854,987
2012-06-20 2012-06-18 29.277 723,283 +1,345 0.01% 21,175,691
2012-06-19 2012-06-15 28.682 721,938 -2,689 0.01% 20,706,713
2012-06-15 2012-06-13 28.742 724,627 -2,689 0.01% 20,826,959
2012-06-13 2012-06-11 27.819 727,316 -6,050 0.01% 20,233,405
2012-06-12 2012-06-08 26.213 733,366 -3,361 0.01% 19,223,431
2012-06-08 2012-06-06 25.975 736,727 -1,344 0.01% 19,136,172
2012-06-06 2012-06-04 25.380 738,071 +8,739 0.01% 18,731,882
2012-06-04 2012-05-31 27.105 729,332 -2,017 0.01% 19,768,689
2012-06-01 2012-05-30 27.165 731,349 +6,050 0.01% 19,866,881
2012-05-28 2012-05-24 26.718 725,299 +672 0.01% 19,378,834
2012-05-25 2012-05-23 27.354 724,627 -4,033 0.01% 19,821,519
2012-05-24 2012-05-22 27.807 728,660 +32,560 0.01% 20,262,200
2012-05-22 2012-05-18 27.596 696,100 -6,617 0.01% 19,209,508
2012-05-21 2012-05-17 27.777 702,717 +7,278 0.01% 19,519,550
2012-05-18 2012-05-16 28.080 695,439 +662 0.01% 19,527,588
2012-05-17 2012-05-15 29.349 694,777 +662 0.01% 20,390,999
2012-05-16 2012-05-14 29.289 694,115 +1,985 0.01% 20,329,610
2012-05-15 2012-05-11 29.893 692,130 -1,324 0.01% 20,689,872
2012-05-14 2012-05-10 30.452 693,454 +4,632 0.01% 21,117,211
2012-05-10 2012-05-08 30.830 688,822 +1,985 0.01% 21,236,406
2012-05-09 2012-05-07 31.057 686,837 +1,324 0.01% 21,330,908
2012-05-07 2012-05-03 32.719 685,513 -662 0.01% 22,429,389
2012-05-04 2012-05-02 32.417 686,175 -2,647 0.01% 22,243,649
2012-05-03 2012-04-30 31.737 688,822 -1,323 0.01% 21,861,006
2012-05-02 2012-04-27 31.359 690,145 +1,323 0.01% 21,642,244
2012-04-30 2012-04-26 31.435 688,822 -3,308 0.01% 21,652,806
2012-04-26 2012-04-24 31.359 692,130 +5,293 0.01% 21,704,492
2012-04-25 2012-04-23 31.283 686,837 -3,970 0.01% 21,486,608
2012-04-24 2012-04-20 32.190 690,807 +1,324 0.01% 22,237,204
2012-04-20 2012-04-18 30.830 689,483 +3,970 0.01% 21,256,785
2012-04-17 2012-04-13 30.981 685,513 -3,309 0.01% 21,237,989
2012-04-11 2012-04-05 30.981 688,822 +1,324 0.01% 21,340,506
2012-03-29 2012-03-27 31.359 687,498 -1,985 0.01% 21,559,237
2012-03-28 2012-03-26 30.528 689,483 -11,911 0.01% 21,048,385
2012-03-27 2012-03-23 30.452 701,394 -9,925 0.01% 21,359,001
2012-03-26 2012-03-22 30.528 711,319 +661 0.01% 21,714,989
2012-03-22 2012-03-20 30.452 710,658 +662 0.01% 21,641,110
2012-03-16 2012-03-14 32.039 709,996 -1,323 0.01% 22,747,601
2012-03-15 2012-03-13 31.963 711,319 +661 0.01% 22,736,239
2012-03-14 2012-03-12 31.283 710,658 +2,647 0.01% 22,231,811
2012-03-09 2012-03-07 31.435 708,011 +3,970 0.01% 22,256,004
2012-03-08 2012-03-06 33.475 704,041 +6,617 0.01% 23,567,609
2012-03-07 2012-03-05 34.759 697,424 +2,647 0.01% 24,242,007
2012-03-06 2012-03-02 36.346 694,777 -5,294 0.01% 25,252,499
2012-03-01 2012-02-28 36.195 700,071 +662 0.01% 25,339,115
2012-02-29 2012-02-27 35.515 699,409 +5,955 0.01% 24,839,504
2012-02-28 2012-02-24 36.573 693,454 -46,318 0.01% 25,361,613
2012-02-27 2012-02-23 36.800 739,772 -1,985 0.02% 27,223,295
2012-02-24 2012-02-22 36.724 741,757 -1,985 0.02% 27,240,293
2012-02-22 2012-02-20 36.044 743,742 -2,647 0.02% 26,807,390
2012-02-21 2012-02-17 35.666 746,389 -662 0.02% 26,620,798
2012-02-16 2012-02-14 33.701 747,051 +662 0.02% 25,176,709
2012-02-14 2012-02-10 33.550 746,389 +21,174 0.02% 25,041,598
2012-02-13 2012-02-09 34.533 725,215 +1,323 0.01% 25,043,604
2012-02-10 2012-02-08 34.986 723,892 +1,324 0.01% 25,326,117
2012-02-09 2012-02-07 34.382 722,568 +1,323 0.01% 24,842,996
2012-02-07 2012-02-03 35.062 721,245 -3,308 0.01% 25,288,009
2012-02-06 2012-02-02 35.213 724,553 -662 0.01% 25,513,493
2012-02-03 2012-02-01 34.155 725,215 -1,323 0.01% 24,769,604
2012-02-02 2012-01-31 34.533 726,538 -1,324 0.01% 25,089,291
2012-01-31 2012-01-27 34.608 727,862 -661 0.01% 25,190,012
2012-01-30 2012-01-26 34.910 728,523 -1,985 0.01% 25,433,088
2012-01-27 2012-01-20 33.475 730,508 -2,647 0.01% 24,453,586
2012-01-20 2012-01-18 31.888 733,155 -2,647 0.01% 23,378,794
2012-01-19 2012-01-17 31.359 735,802 -2,647 0.01% 23,074,001
2012-01-18 2012-01-16 29.289 738,449 +1,324 0.01% 21,628,088
2012-01-17 2012-01-13 30.301 737,125 -662 0.01% 22,335,689
2012-01-13 2012-01-11 29.833 737,787 -1,323 0.01% 22,010,099
2012-01-12 2012-01-10 29.409 739,110 -662 0.02% 21,736,807
2012-01-11 2012-01-09 28.714 739,772 +662 0.02% 21,241,996
2012-01-04 2011-12-30 29.017 739,110 -662 0.02% 21,446,388
2011-12-29 2011-12-23 29.137 739,772 -4,632 0.02% 21,555,036
2011-12-28 2011-12-22 28.140 744,404 +3,970 0.02% 20,947,501
2011-12-23 2011-12-21 28.563 740,434 -5,955 0.02% 21,149,105
2011-12-21 2011-12-19 28.261 746,389 +3,970 0.02% 21,093,599
2011-12-20 2011-12-16 28.986 742,419 +5,294 0.02% 21,519,963
2011-12-19 2011-12-15 28.775 737,125 +3,970 0.01% 21,210,550
2011-12-15 2011-12-13 29.802 733,155 -1,985 0.01% 21,849,754
2011-12-13 2011-12-09 30.603 735,140 +4,632 0.01% 22,497,742
2011-12-12 2011-12-08 32.115 730,508 +661 0.01% 23,459,986
2011-12-09 2011-12-07 32.870 729,847 -661 0.01% 23,990,259
2011-12-07 2011-12-05 31.812 730,508 +1,323 0.01% 23,239,186
2011-12-05 2011-12-01 31.737 729,185 -1,985 0.01% 23,141,999
2011-11-24 2011-11-22 30.528 731,170 -1,324 0.01% 22,320,996
2011-11-23 2011-11-21 29.984 732,494 +5,294 0.01% 21,962,895
2011-11-22 2011-11-18 30.528 727,200 +1,985 0.01% 22,199,801
2011-11-18 2011-11-16 32.115 725,215 +1,323 0.01% 23,290,004
2011-11-16 2011-11-14 33.928 723,892 -2,646 0.01% 24,560,317
2011-11-15 2011-11-11 32.190 726,538 +1,323 0.01% 23,387,391
2011-11-14 2011-11-10 32.870 725,215 +662 0.01% 23,838,004
2011-11-11 2011-11-09 34.986 724,553 -7,941 0.01% 25,349,243
2011-11-10 2011-11-08 34.306 732,494 +662 0.01% 25,128,917
2011-11-09 2011-11-07 34.835 731,832 -3,970 0.01% 25,493,306
2011-11-08 2011-11-04 34.306 735,802 -4,632 0.01% 25,242,401
2011-11-07 2011-11-03 31.963 740,434 -5,293 0.02% 23,666,856
2011-11-03 2011-11-01 30.135 745,727 -18,528 0.02% 22,472,369
2011-11-02 2011-10-31 31.359 764,255 -6,617 0.02% 23,966,258
2011-11-01 2011-10-28 30.195 770,872 -7,278 0.02% 23,276,710
2011-10-31 2011-10-27 29.712 778,150 +4,632 0.02% 23,120,152
2011-10-28 2011-10-26 28.352 773,518 -3,309 0.02% 21,930,428
2011-10-27 2011-10-25 27.777 776,827 -3,308 0.02% 21,578,123
2011-10-26 2011-10-24 27.324 780,135 -3,309 0.02% 21,316,310
2011-10-25 2011-10-21 26.326 783,444 +9,926 0.02% 20,625,285
2011-10-24 2011-10-20 26.598 773,518 +6,616 0.02% 20,574,388
2011-10-21 2011-10-19 28.503 766,902 +5,956 0.02% 21,858,754
2011-10-20 2011-10-18 28.896 760,946 -9,926 0.02% 21,987,992
2011-10-17 2011-10-13 31.359 770,872 -11,248 0.02% 24,173,760
2011-10-14 2011-10-12 29.802 782,120 -6,617 0.02% 23,309,027
2011-10-13 2011-10-11 29.621 788,737 -5,294 0.02% 23,363,189
2011-10-12 2011-10-10 28.110 794,031 -662 0.02% 22,320,003
2011-10-07 2011-10-04 26.054 794,693 +662 0.02% 20,705,251
2011-10-06 2011-10-03 26.810 794,031 +1,985 0.02% 21,288,003
2011-10-04 2011-09-30 28.412 792,046 -3,308 0.02% 22,503,605
2011-10-03 2011-09-28 28.080 795,354 -1,324 0.02% 22,333,152
2011-09-27 2011-09-23 27.173 796,678 +662 0.02% 21,647,929
2011-09-23 2011-09-21 28.684 796,016 -662 0.02% 22,832,941
2011-09-22 2011-09-20 28.231 796,678 -1,323 0.02% 22,490,729
2011-09-20 2011-09-16 28.865 798,001 -5,955 0.02% 23,034,598
2011-09-19 2011-09-15 28.654 803,956 -1,985 0.02% 23,036,392
2011-09-16 2011-09-14 27.868 805,941 -3,309 0.02% 22,459,910
2011-09-15 2011-09-12 27.263 809,250 +662 0.02% 22,062,925
2011-09-14 2011-09-09 28.926 808,588 -662 0.02% 23,389,076
2011-09-12 2011-09-08 28.140 809,250 -1,323 0.02% 22,772,265
2011-09-09 2011-09-07 28.080 810,573 -7,941 0.02% 22,760,494
2011-09-08 2011-09-06 27.173 818,514 +1,986 0.02% 22,241,273
2011-09-07 2011-09-05 26.840 816,528 +15,880 0.02% 21,915,828
2011-09-06 2011-09-02 28.170 800,648 +3,309 0.02% 22,554,405
2011-09-05 2011-09-01 28.865 797,339 +9,263 0.02% 23,015,490
2011-09-02 2011-08-31 29.561 788,076 -3,308 0.02% 23,295,970
2011-09-01 2011-08-30 28.744 791,384 -7,279 0.02% 22,747,916
2011-08-31 2011-08-29 27.989 798,663 +14,557 0.02% 22,353,647
2011-08-29 2011-08-25 29.500 784,106 +7,279 0.02% 23,131,214
2011-08-26 2011-08-24 30.679 776,827 +19,851 0.02% 23,832,203
2011-08-25 2011-08-23 34.684 756,976 -5,955 0.02% 26,254,796
2011-08-24 2011-08-22 33.248 762,931 +1,323 0.02% 25,365,988
2011-08-23 2011-08-19 32.644 761,608 +662 0.02% 24,861,601
2011-08-22 2011-08-18 33.853 760,946 +1,985 0.02% 25,759,991
2011-08-19 2011-08-17 35.062 758,961 -3,309 0.02% 26,610,393
2011-08-18 2011-08-16 34.910 762,270 +3,309 0.02% 26,611,212
2011-08-17 2011-08-15 35.591 758,961 -662 0.02% 27,011,843
2011-08-16 2011-08-12 33.550 759,623 -2,647 0.02% 25,485,604
2011-08-15 2011-08-11 32.417 762,270 +662 0.02% 24,710,411
2011-08-12 2011-08-10 33.021 761,608 +1,323 0.02% 25,149,351
2011-08-11 2011-08-09 32.039 760,285 +662 0.02% 24,358,813
2011-08-10 2011-08-08 34.910 759,623 +4,632 0.02% 26,518,804
2011-08-09 2011-08-05 36.497 754,991 +8,602 0.02% 27,555,148
2011-08-05 2011-08-03 38.613 746,389 +4,632 0.02% 28,820,398
2011-07-28 2011-07-26 40.124 741,757 -1,985 0.02% 29,762,542
2011-07-19 2011-07-15 39.520 743,742 +661 0.02% 29,392,589
2011-07-13 2011-07-11 40.804 743,081 -6,617 0.02% 30,321,017
2011-07-11 2011-07-07 41.182 749,698 -661 0.02% 30,874,270
2011-07-06 2011-07-04 42.013 750,359 -7,941 0.02% 31,525,192
2011-07-05 2011-06-30 40.200 758,300 -1,985 0.02% 30,483,620
2011-07-04 2011-06-29 39.369 760,285 +1,324 0.02% 29,931,466
2011-06-30 2011-06-28 39.898 758,961 -662 0.02% 30,280,792
2011-06-28 2011-06-24 38.840 759,623 -662 0.02% 29,503,604
2011-06-23 2011-06-21 38.084 760,285 -3,308 0.02% 28,954,816
2011-06-22 2011-06-20 37.253 763,593 -662 0.02% 28,446,098
2011-06-21 2011-06-17 37.177 764,255 +4,632 0.02% 28,413,010
2011-06-20 2011-06-16 38.764 759,623 -1,323 0.02% 29,446,204
2011-06-14 2011-06-10 40.502 760,946 -11,911 0.02% 30,819,989
2011-06-10 2011-06-08 39.747 772,857 +1,324 0.02% 30,718,410
2011-06-09 2011-06-07 40.049 771,533 +661 0.02% 30,898,986
2011-06-08 2011-06-03 39.822 770,872 +662 0.02% 30,697,763
2011-06-03 2011-06-01 41.409 770,210 -1,323 0.02% 31,893,601
2011-06-02 2011-05-31 41.409 771,533 -3,971 0.02% 31,948,385
2011-06-01 2011-05-30 40.653 775,504 -4,631 0.02% 31,526,820
2011-05-31 2011-05-27 40.276 780,135 -3,309 0.02% 31,420,335
2011-05-27 2011-05-25 39.898 783,444 +5,955 0.02% 31,257,607
2011-05-26 2011-05-24 39.747 777,489 -5,955 0.02% 30,902,516
2011-05-25 2011-05-23 39.369 783,444 +3,309 0.02% 30,843,207
2011-05-23 2011-05-19 40.578 780,135 -662 0.02% 31,656,135
2011-05-19 2011-05-17 40.124 780,797 +6,617 0.02% 31,328,998
2011-05-17 2011-05-13 40.502 774,180 +20,512 0.02% 31,355,995
2011-05-16 2011-05-12 40.049 753,668 +10,587 0.02% 30,183,513
2011-05-13 2011-05-11 40.502 743,081 +66,170 0.02% 30,096,417
2011-05-12 2011-05-09 40.578 676,911 +661 0.01% 27,467,536
2011-05-11 2011-05-06 40.578 676,250 +12,573 0.01% 27,440,714
2011-05-09 2011-05-05 40.578 663,677 -1,324 0.01% 26,930,530
2011-05-06 2011-05-04 41.031 665,001 +13,234 0.01% 27,285,755
2011-05-04 2011-04-29 41.711 651,767 +32,423 0.01% 27,185,999
2011-05-03 2011-04-28 42.165 619,344 +5,293 0.01% 26,114,396
2011-04-29 2011-04-27 43.809 614,051 +1,986 0.01% 26,900,879
2011-04-28 2011-04-26 44.577 612,065 +10,303 0.01% 27,284,293
2011-04-21 2011-04-19 44.577 601,762 +2,602 0.01% 26,825,012
2011-04-20 2011-04-18 44.962 599,160 +3,253 0.01% 26,939,271
2011-04-19 2011-04-15 45.346 595,907 +2,602 0.01% 27,022,011
2011-04-18 2011-04-14 45.423 593,305 +651 0.01% 26,949,621
2011-04-14 2011-04-12 45.730 592,654 -5,204 0.01% 27,102,250
2011-04-13 2011-04-11 46.345 597,858 -651 0.01% 27,707,831
2011-04-12 2011-04-08 46.576 598,509 -5,855 0.01% 27,876,001
2011-04-11 2011-04-07 46.729 604,364 -651 0.01% 28,241,602
2011-04-08 2011-04-06 46.576 605,015 -1,951 0.01% 28,179,023
2011-04-07 2011-04-04 45.884 606,966 -2,602 0.01% 27,850,042
2011-04-06 2011-04-01 45.346 609,568 -1,952 0.01% 27,641,483
2011-04-04 2011-03-31 44.885 611,520 -3,903 0.01% 27,447,998
2011-03-31 2011-03-29 43.040 615,423 +650 0.01% 26,487,985
2011-03-30 2011-03-28 42.963 614,773 -3,903 0.01% 26,412,758
2011-03-28 2011-03-24 43.117 618,676 +4,554 0.01% 26,675,545
2011-03-25 2011-03-23 43.963 614,122 +1,951 0.01% 26,998,389
2011-03-23 2011-03-21 44.501 612,171 +651 0.01% 27,241,968
2011-03-22 2011-03-18 43.655 611,520 +9,758 0.01% 26,695,998
2011-03-21 2011-03-17 44.347 601,762 +3,253 0.01% 26,686,262
2011-03-18 2011-03-16 44.654 598,509 -6,506 0.01% 26,726,001
2011-03-17 2011-03-15 44.654 605,015 +7,807 0.01% 27,016,522
2011-03-16 2011-03-14 46.191 597,208 +1,301 0.01% 27,585,906
2011-03-14 2011-03-10 46.806 595,907 +1,301 0.01% 27,892,211
2011-03-11 2011-03-09 47.191 594,606 -650 0.01% 28,059,816
2011-03-10 2011-03-08 46.883 595,256 -7,807 0.01% 27,907,490
2011-03-08 2011-03-04 46.345 603,063 -1,301 0.01% 27,949,057
2011-03-03 2011-03-01 45.577 604,364 +651 0.01% 27,544,852
2011-03-02 2011-02-28 45.577 603,713 -1,302 0.01% 27,515,182
2011-03-01 2011-02-25 44.501 605,015 -650 0.01% 26,923,522
2011-02-28 2011-02-24 44.039 605,665 +1,952 0.01% 26,673,147
2011-02-25 2011-02-23 44.654 603,713 +33,828 0.01% 26,958,382
2011-02-24 2011-02-22 45.039 569,885 +5,205 0.01% 25,666,817
2011-02-22 2011-02-18 46.729 564,680 -651 0.01% 26,387,190
2011-02-18 2011-02-16 46.115 565,331 -1,301 0.01% 26,070,011
2011-02-17 2011-02-15 45.115 566,632 +4,554 0.01% 25,563,856
2011-02-16 2011-02-14 45.346 562,078 +2,602 0.01% 25,488,000
2011-02-15 2011-02-11 44.731 559,476 +3,253 0.01% 25,026,010
2011-02-14 2011-02-10 44.962 556,223 +12,360 0.01% 25,008,749
2011-02-11 2011-02-09 45.807 543,863 +3,904 0.01% 24,912,823
2011-02-10 2011-02-08 46.268 539,959 -5,855 0.01% 24,982,992
2011-02-09 2011-02-07 46.268 545,814 +3,903 0.01% 25,253,893
2011-02-08 2011-02-02 46.729 541,911 +11,060 0.01% 25,323,207
2011-02-07 2011-01-31 46.576 530,851 -651 0.01% 24,724,780
2011-02-01 2011-01-28 47.037 531,502 +1,301 0.01% 25,000,200
2011-01-31 2011-01-27 47.421 530,201 +1,301 0.01% 25,142,756
2011-01-28 2011-01-26 47.498 528,900 -650 0.01% 25,121,711
2011-01-27 2011-01-25 47.421 529,550 +1,951 0.01% 25,111,884
2011-01-26 2011-01-24 47.882 527,599 +5,855 0.01% 25,262,666
2011-01-25 2011-01-21 48.343 521,744 +4,554 0.01% 25,222,915
2011-01-24 2011-01-20 48.574 517,190 +1,301 0.01% 25,122,009
2011-01-21 2011-01-19 49.496 515,889 +1,952 0.01% 25,534,614
2011-01-20 2011-01-18 49.035 513,937 +651 0.01% 25,200,997
2011-01-19 2011-01-17 49.266 513,286 -2,603 0.01% 25,287,425
2011-01-18 2011-01-14 49.650 515,889 -1,301 0.01% 25,613,914
2011-01-17 2011-01-13 49.881 517,190 +6,506 0.01% 25,797,759
2011-01-14 2011-01-12 50.188 510,684 -651 0.01% 25,630,236
2011-01-12 2011-01-10 49.189 511,335 +1,952 0.01% 25,152,008
2011-01-11 2011-01-07 50.034 509,383 -2,602 0.01% 25,486,641
2011-01-10 2011-01-06 49.266 511,985 +650 0.01% 25,223,331
2011-01-06 2011-01-04 49.881 511,335 +651 0.01% 25,505,708
2011-01-05 2011-01-03 49.343 510,684 -1,952 0.01% 25,198,486
2010-12-30 2010-12-28 48.190 512,636 +2,602 0.01% 24,703,803
2010-12-28 2010-12-22 49.112 510,034 -1,301 0.01% 25,048,813
2010-12-23 2010-12-21 48.728 511,335 +4,554 0.01% 24,916,208
2010-12-22 2010-12-20 48.036 506,781 +651 0.01% 24,343,752
2010-12-21 2010-12-17 48.574 506,130 +5,855 0.01% 24,584,780
2010-12-20 2010-12-16 48.728 500,275 -651 0.01% 24,377,279
2010-12-17 2010-12-15 49.804 500,926 +5,855 0.01% 24,948,001
2010-12-15 2010-12-13 50.726 495,071 +3,253 0.01% 25,113,000
2010-12-13 2010-12-09 50.726 491,818 +1,301 0.01% 24,947,988
2010-12-10 2010-12-08 50.495 490,517 +650 0.01% 24,768,893
2010-12-08 2010-12-06 51.033 489,867 -650 0.01% 24,999,621
2010-12-07 2010-12-03 51.187 490,517 +1,301 0.01% 25,108,193
2010-12-06 2010-12-02 51.879 489,216 +2,602 0.01% 25,379,998
2010-12-03 2010-12-01 51.802 486,614 -650 0.01% 25,207,609
2010-12-01 2010-11-29 51.956 487,264 +650 0.01% 25,316,181
2010-11-30 2010-11-26 51.264 486,614 +2,602 0.01% 24,945,809
2010-11-26 2010-11-24 51.495 484,012 +1,952 0.01% 24,924,020
2010-11-25 2010-11-23 51.418 482,060 +1,952 0.01% 24,786,453
2010-11-24 2010-11-22 53.109 480,108 -651 0.01% 25,497,885
2010-11-23 2010-11-19 52.494 480,759 +7,156 0.01% 25,236,858
2010-11-19 2010-11-17 51.879 473,603 -650 0.01% 24,570,013
2010-11-18 2010-11-16 52.186 474,253 +2,602 0.01% 24,749,534
2010-11-17 2010-11-15 53.339 471,651 +4,554 0.01% 25,157,495
2010-11-16 2010-11-12 54.262 467,097 -1,952 0.01% 25,345,388
2010-11-15 2010-11-11 55.491 469,049 -650 0.01% 26,028,107
2010-11-12 2010-11-10 55.414 469,699 -651 0.01% 26,028,076
2010-11-11 2010-11-09 55.799 470,350 +1,952 0.01% 26,244,901
2010-11-10 2010-11-08 56.260 468,398 -5,205 0.01% 26,351,982
2010-11-09 2010-11-05 54.415 473,603 -9,107 0.01% 25,771,213
2010-11-08 2010-11-04 54.185 482,710 -6,506 0.01% 26,155,473
2010-11-05 2010-11-03 53.954 489,216 -1,301 0.01% 26,395,198
2010-11-03 2010-11-01 53.800 490,517 -3,253 0.01% 26,389,993
2010-11-02 2010-10-29 52.186 493,770 +2,602 0.01% 25,768,055
2010-10-29 2010-10-27 53.262 491,168 +4,554 0.01% 26,160,767
2010-10-27 2010-10-25 55.184 486,614 -1,951 0.01% 26,853,210
2010-10-26 2010-10-22 54.723 488,565 -3,253 0.01% 26,735,574
2010-10-25 2010-10-21 56.029 491,818 -4,554 0.01% 27,556,186
2010-10-22 2010-10-20 55.338 496,372 -18,216 0.01% 27,467,994
2010-10-21 2010-10-19 53.647 514,588 -650 0.01% 27,605,921
2010-10-20 2010-10-18 53.493 515,238 -5,855 0.01% 27,561,591
2010-10-19 2010-10-15 54.185 521,093 -3,253 0.01% 28,235,242
2010-10-18 2010-10-14 53.877 524,346 -20,167 0.01% 28,250,305
2010-10-15 2010-10-13 53.032 544,513 -1,952 0.01% 28,876,497
2010-10-13 2010-10-11 51.802 546,465 +5,855 0.01% 28,308,015
2010-10-12 2010-10-08 51.495 540,610 +1,301 0.01% 27,838,514
2010-10-08 2010-10-06 50.649 539,309 -2,602 0.01% 27,315,569
2010-10-07 2010-10-05 51.110 541,911 -11,059 0.01% 27,697,258
2010-09-30 2010-09-28 47.191 552,970 +1,301 0.01% 26,094,988
2010-09-28 2010-09-24 48.343 551,669 +1,301 0.01% 26,669,593
2010-09-27 2010-09-22 48.420 550,368 -8,457 0.01% 26,648,998
2010-09-22 2010-09-20 47.729 558,825 +1,301 0.01% 26,671,939
2010-09-21 2010-09-17 47.498 557,524 -651 0.01% 26,481,294
2010-09-16 2010-09-14 47.575 558,175 +651 0.01% 26,555,116
2010-09-15 2010-09-13 47.421 557,524 +1,301 0.01% 26,438,444
2010-09-10 2010-09-08 46.345 556,223 +2,602 0.01% 25,778,249
2010-09-08 2010-09-06 47.421 553,621 -6,505 0.01% 26,253,359
2010-09-06 2010-09-02 46.576 560,126 -651 0.01% 26,088,285
2010-09-03 2010-09-01 45.961 560,777 +13,011 0.01% 25,773,805
2010-09-01 2010-08-30 45.730 547,766 +6,506 0.01% 25,049,508
2010-08-31 2010-08-27 46.268 541,260 +20,167 0.01% 25,043,187
2010-08-30 2010-08-26 47.114 521,093 +14,312 0.01% 24,550,643
2010-08-27 2010-08-25 50.265 506,781 +9,758 0.01% 25,473,302
2010-08-26 2010-08-24 50.419 497,023 +10,409 0.01% 25,059,217
2010-08-25 2010-08-23 50.880 486,614 +5,205 0.01% 24,758,809
2010-08-24 2010-08-20 51.264 481,409 +11,710 0.01% 24,678,980
2010-08-23 2010-08-19 51.571 469,699 -651 0.01% 24,223,078
2010-08-20 2010-08-18 51.264 470,350 +4,554 0.01% 24,112,051
2010-08-17 2010-08-13 51.418 465,796 +7,807 0.01% 23,950,194
2010-08-16 2010-08-12 51.648 457,989 +14,312 0.01% 23,654,375
2010-08-12 2010-08-10 52.340 443,677 +5,204 0.01% 23,222,084
2010-08-06 2010-08-04 53.416 438,473 -650 0.01% 23,421,507
2010-08-04 2010-08-02 54.108 439,123 -1,952 0.01% 23,759,977
2010-07-30 2010-07-28 53.493 441,075 -2,602 0.01% 23,594,395
2010-07-27 2010-07-23 53.032 443,677 -1,952 0.01% 23,528,984
2010-07-23 2010-07-21 52.340 445,629 -1,301 0.01% 23,324,252
2010-07-22 2010-07-20 51.725 446,930 -1,301 0.01% 23,117,546
2010-07-21 2010-07-19 50.957 448,231 -651 0.01% 22,840,341
2010-07-19 2010-07-15 50.803 448,882 +6,506 0.01% 22,804,514
2010-07-16 2010-07-14 51.495 442,376 +2,602 0.01% 22,779,990
2010-07-15 2010-07-13 51.802 439,774 +7,156 0.01% 22,781,201
2010-07-14 2010-07-12 52.186 432,618 +13,662 0.01% 22,576,755
2010-07-13 2010-07-09 54.185 418,956 -1,301 0.01% 22,700,985
2010-07-12 2010-07-08 52.878 420,257 -651 0.01% 22,222,379
2010-07-09 2010-07-07 52.340 420,908 +651 0.01% 22,030,353
2010-07-08 2010-07-06 53.109 420,257 +650 0.01% 22,319,279
2010-07-02 2010-06-29 53.109 419,607 +651 0.01% 22,284,759
2010-06-30 2010-06-28 54.646 418,956 -651 0.01% 22,894,185
2010-06-28 2010-06-24 54.569 419,607 -650 0.01% 22,897,509
2010-06-24 2010-06-22 55.184 420,257 -1,301 0.01% 23,191,379
2010-06-23 2010-06-21 54.876 421,558 -12,361 0.01% 23,133,573
2010-06-21 2010-06-17 53.570 433,919 -1,952 0.01% 23,244,950
2010-06-18 2010-06-15 53.186 435,871 -650 0.01% 23,182,018
2010-06-17 2010-06-14 53.032 436,521 -13,011 0.01% 23,149,488
2010-06-15 2010-06-11 52.571 449,532 -651 0.01% 23,632,185
2010-06-14 2010-06-10 51.802 450,183 +651 0.01% 23,320,408
2010-06-11 2010-06-09 52.109 449,532 -1,952 0.01% 23,424,885
2010-06-10 2010-06-08 51.264 451,484 +1,952 0.01% 23,144,903
2010-06-09 2010-06-07 51.495 449,532 +1,301 0.01% 23,148,485
2010-06-07 2010-06-03 52.263 448,231 -2,602 0.01% 23,425,991
2010-06-04 2010-06-02 51.264 450,833 +650 0.01% 23,111,530
2010-06-03 2010-06-01 51.571 450,183 +651 0.01% 23,216,608
2010-06-02 2010-05-31 52.724 449,532 -1,301 0.01% 23,701,285
2010-06-01 2010-05-28 52.647 450,833 -651 0.01% 23,735,229
2010-05-28 2010-05-26 50.572 451,484 -1,301 0.01% 22,832,603
2010-05-27 2010-05-25 50.034 452,785 +6,505 0.01% 22,654,798
2010-05-25 2010-05-20 51.648 446,280 +3,253 0.01% 23,049,625
2010-05-24 2010-05-19 51.648 443,027 +1,301 0.01% 22,881,613
2010-05-20 2010-05-18 52.724 441,726 -3,252 0.01% 23,289,719
2010-05-19 2010-05-17 51.571 444,978 +1,951 0.01% 22,948,179
2010-05-17 2010-05-13 53.724 443,027 +5,855 0.01% 23,800,963
2010-05-13 2010-05-11 52.340 437,172 +2,602 0.01% 22,881,612
2010-05-12 2010-05-10 53.416 434,570 +3,253 0.01% 23,213,024
2010-05-11 2010-05-07 52.109 431,317 +651 0.01% 22,475,711
2010-05-10 2010-05-06 52.340 430,666 +3,253 0.01% 22,541,087
2010-05-07 2010-05-05 52.417 427,413 +6,505 0.01% 22,403,675
2010-05-06 2010-05-04 53.493 420,908 +651 0.01% 22,515,603
2010-05-04 2010-04-30 54.953 420,257 -1,952 0.01% 23,094,479
2010-05-03 2010-04-29 55.825 422,209 +4,554 0.01% 23,569,778
2010-04-30 2010-04-28 56.375 417,655 +9,396 0.01% 23,545,423
2010-04-29 2010-04-27 56.690 408,259 +636 0.01% 23,144,121
2010-04-27 2010-04-23 57.162 407,623 +1,272 0.01% 23,300,367
2010-04-26 2010-04-22 57.712 406,351 +3,180 0.01% 23,451,307
2010-04-23 2010-04-21 57.319 403,171 +636 0.01% 23,109,283
2010-04-22 2010-04-20 58.184 402,535 +636 0.01% 23,420,978
2010-04-21 2010-04-19 57.712 401,899 +635 0.01% 23,194,374
2010-04-20 2010-04-16 59.206 401,264 -635 0.01% 23,757,177
2010-04-19 2010-04-15 59.363 401,899 -2,544 0.01% 23,857,973
2010-04-16 2010-04-14 59.599 404,443 +1,272 0.01% 24,104,392
2010-04-15 2010-04-13 59.756 403,171 -636 0.01% 24,091,983
2010-04-14 2010-04-12 59.756 403,807 +636 0.01% 24,129,987
2010-04-12 2010-04-08 59.363 403,171 +6,359 0.01% 23,933,483
2010-04-08 2010-04-01 59.756 396,812 -2,544 0.01% 23,711,993
2010-03-30 2010-03-26 56.847 399,356 -2,543 0.01% 22,702,212
2010-03-19 2010-03-17 58.577 401,899 -1,272 0.01% 23,541,973
2010-03-18 2010-03-16 56.847 403,171 -1,272 0.01% 22,919,083
2010-03-11 2010-03-09 57.004 404,443 +1,272 0.01% 23,054,993
2010-03-10 2010-03-08 55.353 403,171 -2,544 0.01% 22,316,784
2010-03-08 2010-03-04 54.331 405,715 -1,272 0.01% 22,042,902
2010-03-05 2010-03-03 55.196 406,987 -636 0.01% 22,464,011
2010-03-04 2010-03-02 55.353 407,623 -636 0.01% 22,563,216
2010-03-03 2010-03-01 55.196 408,259 +1,272 0.01% 22,534,221
2010-02-25 2010-02-23 54.803 406,987 -2,543 0.01% 22,304,011
2010-02-23 2010-02-19 53.152 409,530 +635 0.01% 21,767,175
2010-02-22 2010-02-18 54.488 408,895 -1,271 0.01% 22,279,975
2010-02-19 2010-02-17 54.567 410,166 -1,908 0.01% 22,381,479
2010-02-17 2010-02-11 53.545 412,074 -2,544 0.01% 22,064,393
2010-02-12 2010-02-10 52.365 414,618 -1,272 0.01% 21,711,611
2010-02-10 2010-02-08 51.186 415,890 +1,272 0.01% 21,287,719
2010-02-09 2010-02-05 51.972 414,618 +7,631 0.01% 21,548,611
2010-02-05 2010-02-03 54.646 406,987 +1,272 0.01% 22,240,011
2010-02-04 2010-02-02 53.938 405,715 +1,272 0.01% 21,883,402
2010-02-03 2010-02-01 54.724 404,443 +1,908 0.01% 22,132,793
2010-02-02 2010-01-29 54.488 402,535 +3,815 0.01% 21,933,430
2010-02-01 2010-01-28 53.702 398,720 -3,179 0.01% 21,412,057
2010-01-29 2010-01-27 53.230 401,899 +3,815 0.01% 21,393,176
2010-01-28 2010-01-26 53.230 398,084 +9,539 0.01% 21,190,102
2010-01-27 2010-01-25 55.432 388,545 +1,908 0.01% 21,537,739
2010-01-26 2010-01-22 56.218 386,637 +6,995 0.01% 21,735,974
2010-01-25 2010-01-21 56.533 379,642 +1,907 0.01% 21,462,129
2010-01-22 2010-01-20 57.397 377,735 +4,452 0.01% 21,681,022
2010-01-21 2010-01-19 58.262 373,283 +5,723 0.01% 21,748,338
2010-01-20 2010-01-18 57.712 367,560 +3,816 0.01% 21,212,603
2010-01-19 2010-01-15 57.869 363,744 +4,451 0.01% 21,049,574
2010-01-18 2010-01-14 58.026 359,293 +5,087 0.01% 20,848,498
2010-01-15 2010-01-13 58.420 354,206 +12,083 0.01% 20,692,568
2010-01-14 2010-01-12 59.992 342,123 -6,359 0.01% 20,524,684
2010-01-12 2010-01-08 60.307 348,482 -3,180 0.01% 21,015,773
2010-01-11 2010-01-07 60.543 351,662 +1,272 0.01% 21,290,498
2010-01-08 2010-01-06 61.879 350,390 -636 0.01% 21,681,838
2010-01-07 2010-01-05 61.486 351,026 +636 0.01% 21,583,193
2010-01-06 2010-01-04 59.913 350,390 +1,272 0.01% 20,993,088
2010-01-05 2009-12-31 60.307 349,118 +9,538 0.01% 21,054,128
2009-12-30 2009-12-28 59.363 339,580 -1,271 0.01% 20,158,523
2009-12-28 2009-12-22 57.948 340,851 +635 0.01% 19,751,575
2009-12-23 2009-12-21 57.083 340,216 +6,360 0.01% 19,420,527
2009-12-22 2009-12-18 59.442 333,856 +5,087 0.01% 19,844,979
2009-12-21 2009-12-17 59.992 328,769 +6,359 0.01% 19,723,549
2009-12-16 2009-12-14 62.430 322,410 +1,272 0.01% 20,127,909
2009-12-15 2009-12-11 62.272 321,138 -636 0.01% 19,997,999
2009-12-14 2009-12-10 62.351 321,774 +1,272 0.01% 20,062,904
2009-12-11 2009-12-09 62.115 320,502 +636 0.01% 19,907,994
2009-12-10 2009-12-08 63.373 319,866 +3,815 0.01% 20,270,888
2009-12-09 2009-12-07 64.474 316,051 -1,907 0.01% 20,377,021
2009-12-08 2009-12-04 64.474 317,958 -1,272 0.01% 20,499,972
2009-12-03 2009-12-01 61.407 319,230 -1,272 0.01% 19,603,084
2009-12-02 2009-11-30 61.014 320,502 -1,908 0.01% 19,555,194
2009-12-01 2009-11-27 59.127 322,410 +1,272 0.01% 19,063,209
2009-11-27 2009-11-25 64.002 321,138 +1,272 0.01% 20,553,499
2009-11-25 2009-11-23 61.958 319,866 -636 0.01% 19,818,189
2009-11-20 2009-11-18 61.407 320,502 -6,995 0.01% 19,681,194
2009-11-16 2009-11-12 60.307 327,497 +636 0.01% 19,750,239
2009-11-12 2009-11-10 60.464 326,861 -636 0.01% 19,763,284
2009-11-11 2009-11-09 60.385 327,497 -7,631 0.01% 19,775,989
2009-11-09 2009-11-05 57.712 335,128 -636 0.01% 19,340,889
2009-11-06 2009-11-04 58.498 335,764 +636 0.01% 19,641,594
2009-11-03 2009-10-30 57.476 335,128 +6,995 0.01% 19,261,839
2009-10-29 2009-10-27 59.678 328,133 +6,995 0.01% 19,582,194
2009-10-28 2009-10-23 59.363 321,138 -5,087 0.01% 19,063,749
2009-10-27 2009-10-22 56.139 326,225 +1,271 0.01% 18,314,080
2009-10-22 2009-10-20 57.162 324,954 -1,271 0.01% 18,574,878
2009-10-21 2009-10-19 57.240 326,225 -1,908 0.01% 18,673,180
2009-10-20 2009-10-16 56.218 328,133 -636 0.01% 18,446,994
2009-10-19 2009-10-15 55.982 328,769 -1,908 0.01% 18,405,199
2009-10-16 2009-10-14 56.533 330,677 -8,267 0.01% 18,694,013
2009-10-13 2009-10-09 55.746 338,944 -23,529 0.01% 18,894,867
2009-10-12 2009-10-08 55.746 362,473 +20,986 0.01% 20,206,522
2009-10-09 2009-10-07 55.039 341,487 -1,908 0.01% 18,794,980
2009-10-06 2009-10-02 51.658 343,395 +5,723 0.01% 17,738,994
2009-10-05 2009-09-30 53.073 337,672 +1,272 0.01% 17,921,258
2009-10-02 2009-09-29 53.623 336,400 -6,359 0.01% 18,038,899
2009-09-29 2009-09-25 54.410 342,759 +1,272 0.01% 18,649,390
2009-09-28 2009-09-24 54.174 341,487 +636 0.01% 18,499,631
2009-09-25 2009-09-23 55.982 340,851 +6,359 0.01% 19,081,575
2009-09-24 2009-09-22 56.847 334,492 -6,359 0.01% 19,014,885
2009-09-23 2009-09-21 55.746 340,851 +1,907 0.01% 19,001,175
2009-09-22 2009-09-18 56.768 338,944 -5,087 0.01% 19,241,318
2009-09-21 2009-09-17 56.768 344,031 -1,908 0.01% 19,530,099
2009-09-18 2009-09-16 55.039 345,939 +1,272 0.01% 19,040,012
2009-09-16 2009-09-14 53.938 344,667 +1,272 0.01% 18,590,603
2009-09-15 2009-09-11 54.803 343,395 -5,087 0.01% 18,818,994
2009-09-14 2009-09-10 54.567 348,482 -1,272 0.01% 19,015,576
2009-09-11 2009-09-09 54.331 349,754 -1,272 0.01% 19,002,485
2009-09-10 2009-09-08 55.039 351,026 -8,267 0.01% 19,319,994
2009-09-09 2009-09-07 53.781 359,293 -1,272 0.01% 19,322,998
2009-09-07 2009-09-03 52.444 360,565 -636 0.01% 18,909,457
2009-08-31 2009-08-27 53.387 361,201 +636 0.01% 19,283,612
2009-08-28 2009-08-26 53.938 360,565 -1,908 0.01% 19,448,107
2009-08-20 2009-08-18 50.871 362,473 +3,180 0.01% 18,439,520
2009-08-19 2009-08-17 50.478 359,293 +10,811 0.01% 18,136,499
2009-08-17 2009-08-13 53.702 348,482 +5,723 0.01% 18,714,176
2009-08-12 2009-08-10 53.466 342,759 +1,272 0.01% 18,325,990
2009-08-11 2009-08-07 52.680 341,487 +1,271 0.01% 17,989,481
2009-08-10 2009-08-06 54.410 340,216 -3,179 0.01% 18,511,026
2009-08-06 2009-08-04 54.095 343,395 +636 0.01% 18,575,994
2009-08-04 2009-07-31 54.016 342,759 +1,272 0.01% 18,514,640
2009-08-03 2009-07-30 53.387 341,487 +1,271 0.01% 18,231,131
2009-07-31 2009-07-29 53.859 340,216 +2,544 0.01% 18,323,776
2009-07-30 2009-07-28 55.432 337,672 -636 0.01% 18,717,758
2009-07-29 2009-07-27 54.881 338,308 -1,272 0.01% 18,566,812
2009-07-27 2009-07-23 54.724 339,580 -4,451 0.01% 18,583,222
2009-07-23 2009-07-21 52.523 344,031 +2,544 0.01% 18,069,399
2009-07-22 2009-07-20 51.579 341,487 -4,452 0.01% 17,613,582
2009-07-21 2009-07-17 48.434 345,939 -4,451 0.01% 16,755,211
2009-07-20 2009-07-16 48.119 350,390 -636 0.01% 16,860,591
2009-07-16 2009-07-14 48.041 351,026 -1,272 0.01% 16,863,595
2009-07-14 2009-07-10 48.277 352,298 -17,806 0.01% 17,007,803
2009-07-13 2009-07-09 47.962 370,104 -6,359 0.01% 17,751,018
2009-07-10 2009-07-08 45.603 376,463 +1,908 0.01% 17,168,010
2009-07-08 2009-07-06 45.918 374,555 -636 0.01% 17,198,798
2009-07-06 2009-07-02 44.974 375,191 -3,180 0.01% 16,874,002
2009-07-02 2009-06-29 45.210 378,371 +636 0.01% 17,106,271
2009-06-30 2009-06-26 45.682 377,735 -636 0.01% 17,255,717
2009-06-29 2009-06-25 44.739 378,371 -635 0.01% 16,927,771
2009-06-26 2009-06-24 43.952 379,006 +1,271 0.01% 16,658,180
2009-06-25 2009-06-23 43.323 377,735 +3,180 0.01% 16,364,717
2009-06-24 2009-06-22 44.424 374,555 -8,903 0.01% 16,639,249
2009-06-23 2009-06-19 44.267 383,458 +6,359 0.01% 16,974,456
2009-06-22 2009-06-18 44.503 377,099 +3,816 0.01% 16,781,913
2009-06-19 2009-06-17 45.132 373,283 +1,272 0.01% 16,846,891
2009-06-18 2009-06-16 45.368 372,011 -4,452 0.01% 16,877,233
2009-06-17 2009-06-15 46.154 376,463 +9,539 0.01% 17,375,210
2009-06-16 2009-06-12 47.412 366,924 -636 0.01% 17,396,549
2009-06-12 2009-06-10 48.041 367,560 -4,451 0.01% 17,657,902
2009-06-10 2009-06-08 46.232 372,011 -16,534 0.01% 17,198,983
2009-06-09 2009-06-05 47.176 388,545 +636 0.01% 18,329,990
2009-06-08 2009-06-04 46.940 387,909 +6,995 0.01% 18,208,486
2009-06-05 2009-06-03 46.861 380,914 +1,272 0.01% 17,850,191
2009-06-04 2009-06-02 45.997 379,642 +636 0.01% 17,462,233
2009-06-03 2009-06-01 47.333 379,006 +4,451 0.01% 17,939,579
2009-06-02 2009-05-29 44.424 374,555 -1,272 0.01% 16,639,249
2009-06-01 2009-05-27 43.638 375,827 -5,087 0.01% 16,400,256
2009-05-29 2009-05-26 41.751 380,914 +3,179 0.01% 15,903,442
2009-05-27 2009-05-25 42.223 377,735 +3,180 0.01% 15,948,916
2009-05-26 2009-05-22 42.537 374,555 +4,451 0.01% 15,932,449
2009-05-25 2009-05-21 43.087 370,104 +1,908 0.01% 15,946,817
2009-05-22 2009-05-20 43.874 368,196 +636 0.01% 16,154,106
2009-05-21 2009-05-19 44.110 367,560 -636 0.01% 16,212,902
2009-05-20 2009-05-18 43.166 368,196 +1,272 0.01% 15,893,556
2009-05-18 2009-05-14 42.930 366,924 -3,816 0.01% 15,752,099
2009-05-14 2009-05-12 44.424 370,740 -635 0.01% 16,469,771
2009-05-13 2009-05-11 44.581 371,375 -1,908 0.01% 16,556,380
2009-05-12 2009-05-08 45.603 373,283 -1,908 0.01% 17,022,991
2009-05-11 2009-05-07 45.997 375,191 -636 0.01% 17,257,502
2009-05-08 2009-05-06 45.603 375,827 +1,272 0.01% 17,139,006
2009-05-07 2009-05-05 44.896 374,555 -636 0.01% 16,815,948
2009-05-06 2009-05-04 45.132 375,191 -5,087 0.01% 16,933,002
2009-05-05 2009-04-30 43.009 380,278 -636 0.01% 16,355,288
2009-05-04 2009-04-29 41.908 380,914 +636 0.01% 15,963,342
2009-04-29 2009-04-27 41.829 380,278 -1,908 0.01% 15,906,788
2009-04-27 2009-04-23 43.009 382,186 +636 0.01% 16,437,348
2009-04-24 2009-04-22 42.166 381,550 +1,272 0.01% 16,088,310
2009-04-23 2009-04-21 44.071 380,278 +3,112 0.01% 16,759,406
2009-04-20 2009-04-16 44.389 377,166 -12,593 0.01% 16,742,056
2009-04-17 2009-04-15 44.548 389,759 +13,223 0.01% 17,362,948
2009-04-16 2009-04-14 44.866 376,536 +629 0.01% 16,893,491
2009-04-09 2009-04-07 43.436 375,907 -11,963 0.01% 16,327,970
2009-04-08 2009-04-06 43.913 387,870 -630 0.01% 17,032,397
2009-04-07 2009-04-03 42.563 388,500 -1,259 0.01% 16,535,612
2009-04-06 2009-04-02 42.880 389,759 -1,889 0.01% 16,712,998
2009-04-02 2009-03-31 40.816 391,648 -12,593 0.01% 15,985,399
2009-04-01 2009-03-30 39.704 404,241 -22,038 0.01% 16,049,992
2009-03-30 2009-03-26 42.007 426,279 -5,038 0.01% 17,906,638
2009-03-26 2009-03-24 40.975 431,317 -8,815 0.01% 17,673,018
2009-03-25 2009-03-23 40.736 440,132 -35,890 0.01% 17,929,359
2009-03-24 2009-03-20 38.751 476,022 +2,518 0.01% 18,446,386
2009-03-23 2009-03-19 39.625 473,504 -1,889 0.01% 18,762,411
2009-03-20 2009-03-18 38.831 475,393 +1,260 0.01% 18,459,762
2009-03-19 2009-03-17 38.116 474,133 -17,001 0.01% 18,071,985
2009-03-18 2009-03-16 40.101 491,134 -10,075 0.01% 19,694,993
2009-03-17 2009-03-13 37.639 501,209 -15,112 0.01% 18,865,210
2009-03-16 2009-03-12 35.892 516,321 -3,778 0.01% 18,532,016
2009-03-13 2009-03-11 35.257 520,099 -5,037 0.01% 18,337,218
2009-03-11 2009-03-09 33.431 525,136 -629 0.01% 17,555,707
2009-03-09 2009-03-05 34.622 525,765 -1,889 0.01% 18,202,985
2009-03-05 2009-03-03 33.351 527,654 +629 0.01% 17,597,986
2009-03-04 2009-03-02 32.875 527,025 +3,778 0.01% 17,325,908
2009-03-03 2009-02-27 34.622 523,247 +24,557 0.01% 18,115,807
2009-03-02 2009-02-26 35.495 498,690 -630 0.01% 17,701,197
2009-02-25 2009-02-23 36.845 499,320 -13,852 0.01% 18,397,609
2009-02-24 2009-02-20 35.019 513,172 -630 0.01% 17,970,741
2009-02-20 2009-02-18 35.654 513,802 +10,075 0.01% 18,319,203
2009-02-17 2009-02-13 37.242 503,727 -2,519 0.01% 18,759,986
2009-02-16 2009-02-12 35.892 506,246 +9,445 0.01% 18,170,400
2009-02-12 2009-02-10 37.798 496,801 -7,556 0.01% 18,778,196
2009-02-11 2009-02-09 37.322 504,357 -630 0.01% 18,823,499
2009-02-10 2009-02-06 37.401 504,987 -4,407 0.01% 18,887,112
2009-02-09 2009-02-05 35.972 509,394 -14,482 0.01% 18,323,839
2009-02-06 2009-02-04 34.622 523,876 -3,778 0.01% 18,137,584
2009-02-05 2009-02-03 33.113 527,654 +2,518 0.01% 17,472,286
2009-02-02 2009-01-29 32.954 525,136 -1,259 0.01% 17,305,507
2009-01-30 2009-01-23 31.604 526,395 +1,889 0.01% 16,636,397
2009-01-29 2009-01-22 32.081 524,506 -3,778 0.01% 16,826,596
2009-01-23 2009-01-21 32.240 528,284 +19,519 0.01% 17,031,698
2009-01-22 2009-01-20 34.860 508,765 -629 0.01% 17,735,613
2009-01-21 2009-01-19 35.575 509,394 +629 0.01% 18,121,589
2009-01-20 2009-01-16 35.257 508,765 +1,260 0.01% 17,937,613
2009-01-19 2009-01-15 34.940 507,505 +4,407 0.01% 17,731,989
2009-01-16 2009-01-14 35.813 503,098 -1,259 0.01% 18,017,461
2009-01-15 2009-01-13 34.940 504,357 +6,297 0.01% 17,621,999
2009-01-14 2009-01-12 36.131 498,060 +10,704 0.01% 17,995,234
2009-01-13 2009-01-09 37.481 487,356 +1,259 0.01% 18,266,392
2009-01-12 2009-01-08 37.560 486,097 +12,593 0.01% 18,257,804
2009-01-09 2009-01-07 38.831 473,504 +630 0.01% 18,386,411
2009-01-08 2009-01-06 40.578 472,874 -3,148 0.01% 19,188,047
2009-01-07 2009-01-05 40.657 476,022 -14,483 0.01% 19,353,585
2009-01-06 2009-01-02 39.307 490,505 -3,148 0.01% 19,280,269
2009-01-05 2008-12-31 37.401 493,653 -8,185 0.01% 18,463,207
2008-12-30 2008-12-24 36.131 501,838 +13,852 0.01% 18,131,736
2008-12-29 2008-12-22 37.322 487,986 +4,408 0.01% 18,212,504
2008-12-22 2008-12-18 40.498 483,578 -27,076 0.01% 19,583,989
2008-12-19 2008-12-17 39.386 510,654 -3,778 0.01% 20,112,815
2008-12-18 2008-12-16 38.592 514,432 -5,037 0.01% 19,853,117
2008-12-17 2008-12-15 37.322 519,469 -6,926 0.01% 19,387,506
2008-12-16 2008-12-12 36.607 526,395 +16,371 0.01% 19,269,797
2008-12-15 2008-12-11 39.069 510,024 -46,595 0.01% 19,926,002
2008-12-12 2008-12-10 38.751 556,619 -6,296 0.01% 21,569,610
2008-12-11 2008-12-09 36.687 562,915 -7,556 0.01% 20,651,388
2008-12-10 2008-12-08 37.798 570,471 -17,001 0.01% 21,562,791
2008-12-09 2008-12-05 34.304 587,472 -16,371 0.01% 20,152,799
2008-12-08 2008-12-04 32.398 603,843 -1,259 0.01% 19,563,594
2008-12-05 2008-12-03 32.001 605,102 -1,260 0.01% 19,364,134
2008-12-04 2008-12-02 31.128 606,362 +6,297 0.01% 18,874,806
2008-12-03 2008-12-01 32.478 600,065 -630 0.01% 19,488,843
2008-12-02 2008-11-28 31.668 600,695 +1,259 0.01% 19,022,764
2008-12-01 2008-11-27 32.557 599,436 -5,037 0.01% 19,516,014
2008-11-28 2008-11-26 32.398 604,473 -629 0.01% 19,584,005
2008-11-27 2008-11-25 31.446 605,102 -13,853 0.01% 19,027,784
2008-11-26 2008-11-24 30.524 618,955 +6,926 0.01% 18,893,260
2008-11-25 2008-11-21 31.191 612,029 -13,223 0.01% 19,090,088
2008-11-24 2008-11-20 30.175 625,252 +22,038 0.01% 18,867,012
2008-11-21 2008-11-19 31.636 603,214 +5,667 0.01% 19,083,375
2008-11-20 2008-11-18 31.763 597,547 +11,334 0.01% 18,980,013
2008-11-19 2008-11-17 34.066 586,213 -629 0.01% 19,969,960
2008-11-18 2008-11-14 34.701 586,842 -5,667 0.01% 20,364,187
2008-11-17 2008-11-13 32.796 592,509 +9,445 0.01% 19,431,640
2008-11-14 2008-11-12 33.748 583,064 -3,149 0.01% 19,677,486
2008-11-13 2008-11-11 33.669 586,213 -5,667 0.01% 19,737,209
2008-11-12 2008-11-10 35.734 591,880 -11,334 0.01% 21,150,012
2008-11-11 2008-11-07 32.796 603,214 +7,556 0.01% 19,782,716
2008-11-10 2008-11-06 31.763 595,658 +2,519 0.01% 18,920,012
2008-11-07 2008-11-05 34.384 593,139 -23,297 0.01% 20,394,301
2008-11-05 2008-11-03 33.351 616,436 +1,889 0.01% 20,558,988
2008-11-04 2008-10-31 32.319 614,547 +3,148 0.01% 19,861,588
2008-11-03 2008-10-30 33.828 611,399 -44,706 0.01% 20,682,297
2008-10-31 2008-10-29 30.143 656,105 -5,667 0.01% 19,777,163
2008-10-30 2008-10-28 30.207 661,772 -34,001 0.01% 19,990,025
2008-10-29 2008-10-27 26.522 695,773 -210,307 0.01% 18,453,489
2008-10-28 2008-10-24 30.810 906,080 +36,521 0.02% 27,916,613
2008-10-27 2008-10-23 33.987 869,559 +27,705 0.02% 29,553,388
2008-10-24 2008-10-22 35.416 841,854 +266,345 0.02% 29,815,087
2008-10-23 2008-10-21 37.004 575,509 -5,037 0.01% 21,296,218
2008-10-22 2008-10-20 38.433 580,546 -12,593 0.01% 22,312,408
2008-10-21 2008-10-17 35.813 593,139 +8,815 0.01% 21,242,101
2008-10-20 2008-10-16 38.036 584,324 +54,781 0.01% 22,225,610
2008-10-17 2008-10-15 40.180 529,543 -2,519 0.01% 21,277,284
2008-10-16 2008-10-14 42.086 532,062 -14,482 0.01% 22,392,499
2008-10-15 2008-10-13 41.292 546,544 -32,742 0.01% 22,567,992
2008-10-14 2008-10-10 35.575 579,286 +68,632 0.01% 20,607,983
2008-10-13 2008-10-09 40.895 510,654 +630 0.01% 20,883,266
2008-10-10 2008-10-08 40.022 510,024 +20,779 0.01% 20,412,002
2008-10-09 2008-10-06 43.674 489,245 +1,259 0.01% 21,367,491
2008-10-08 2008-10-03 45.342 487,986 +7,556 0.01% 22,126,255
2008-10-06 2008-10-02 46.851 480,430 -9,445 0.01% 22,508,501
2008-10-03 2008-09-30 45.342 489,875 +6,297 0.01% 22,211,906
2008-10-02 2008-09-29 44.468 483,578 +5,037 0.01% 21,503,988
2008-09-30 2008-09-26 46.613 478,541 +630 0.01% 22,306,000
2008-09-29 2008-09-25 46.533 477,911 -3,149 0.01% 22,238,684
2008-09-26 2008-09-24 45.421 481,060 -4,407 0.01% 21,850,417
2008-09-25 2008-09-23 44.071 485,467 +629 0.01% 21,395,239
2008-09-24 2008-09-22 46.454 484,838 -4,407 0.01% 22,522,519
2008-09-23 2008-09-19 44.468 489,245 -1,889 0.01% 21,755,991
2008-09-22 2008-09-18 40.498 491,134 -12,593 0.01% 19,889,993
2008-09-19 2008-09-17 41.133 503,727 -1,260 0.01% 20,719,985
2008-09-18 2008-09-16 42.007 504,987 +3,778 0.01% 21,212,913
2008-09-17 2008-09-12 43.516 501,209 -1,889 0.01% 21,810,412
2008-09-16 2008-09-11 43.992 503,098 +1,889 0.01% 22,132,313
2008-09-12 2008-09-10 45.660 501,209 +630 0.01% 22,885,013
2008-09-10 2008-09-08 46.851 500,579 -2,519 0.01% 23,452,497
2008-09-09 2008-09-05 44.945 503,098 +630 0.01% 22,611,713
2008-09-08 2008-09-04 45.818 502,468 +1,259 0.01% 23,022,298
2008-09-04 2008-09-02 47.168 501,209 -629 0.01% 23,641,213
2008-09-02 2008-08-29 47.407 501,838 -6,297 0.01% 23,790,432
2008-09-01 2008-08-28 46.771 508,135 -630 0.01% 23,766,151
2008-08-29 2008-08-27 47.407 508,765 -11,334 0.01% 24,118,817
2008-08-28 2008-08-26 45.183 520,099 -3,777 0.01% 23,499,722
2008-08-26 2008-08-21 42.880 523,876 -630 0.01% 22,463,980
2008-08-25 2008-08-20 43.992 524,506 -1,259 0.01% 23,074,095
2008-08-20 2008-08-18 42.801 525,765 +1,259 0.01% 22,503,231
2008-08-18 2008-08-14 43.992 524,506 +2,519 0.01% 23,074,095
2008-08-15 2008-08-13 43.277 521,987 +10,704 0.01% 22,590,229
2008-08-14 2008-08-12 44.468 511,283 -630 0.01% 22,735,988
2008-08-11 2008-08-07 46.613 511,913 -630 0.01% 23,861,553
2008-08-08 2008-08-05 46.215 512,543 +1,889 0.01% 23,687,419
2008-08-07 2008-08-04 47.089 510,654 -64,225 0.01% 24,046,168
2008-08-05 2008-08-01 47.883 574,879 +630 0.01% 27,526,957
2008-08-01 2008-07-30 47.168 574,249 -630 0.01% 27,086,391
2008-07-31 2008-07-29 46.136 574,879 -13,852 0.01% 26,522,657
2008-07-30 2008-07-28 47.089 588,731 -630 0.01% 27,722,733
2008-07-29 2008-07-25 47.248 589,361 -630 0.01% 27,845,999
2008-07-28 2008-07-24 48.280 589,991 -2,518 0.01% 28,484,816
2008-07-25 2008-07-23 48.280 592,509 -6,297 0.01% 28,606,385
2008-07-24 2008-07-22 46.851 598,806 -8,185 0.01% 28,054,505
2008-07-23 2008-07-21 46.930 606,991 -10,705 0.01% 28,486,178
2008-07-22 2008-07-18 44.548 617,696 -2,518 0.01% 27,517,064
2008-07-21 2008-07-17 44.548 620,214 -7,556 0.01% 27,629,236
2008-07-17 2008-07-15 42.880 627,770 +8,815 0.01% 26,918,990
2008-07-16 2008-07-14 45.263 618,955 -5,667 0.01% 28,015,500
2008-07-15 2008-07-11 45.342 624,622 -5,667 0.01% 28,321,603
2008-07-14 2008-07-10 44.548 630,289 -3,778 0.01% 28,078,056
2008-07-11 2008-07-09 43.674 634,067 -11,963 0.01% 27,692,508
2008-07-10 2008-07-08 41.213 646,030 +3,778 0.01% 26,624,686
2008-07-09 2008-07-07 42.801 642,252 -3,149 0.01% 27,488,983
2008-07-08 2008-07-04 40.578 645,401 +6,297 0.01% 26,188,763
2008-07-07 2008-07-03 40.339 639,104 +8,815 0.01% 25,780,996
2008-07-04 2008-07-02 41.848 630,289 +10,704 0.01% 26,376,356
2008-07-03 2008-06-30 43.357 619,585 +1,260 0.01% 26,863,215
2008-07-02 2008-06-27 43.198 618,325 +6,926 0.01% 26,710,385
2008-06-30 2008-06-26 44.468 611,399 -1,259 0.01% 27,187,996
2008-06-27 2008-06-25 44.945 612,658 -8,816 0.01% 27,535,882
2008-06-26 2008-06-24 44.151 621,474 +3,149 0.01% 27,438,616
2008-06-25 2008-06-23 44.945 618,325 +7,556 0.01% 27,790,585
2008-06-24 2008-06-20 44.945 610,769 -630 0.01% 27,450,981
2008-06-23 2008-06-19 44.945 611,399 -630 0.01% 27,479,296
2008-06-20 2008-06-18 46.215 612,029 -1,259 0.01% 28,285,212
2008-06-18 2008-06-16 45.421 613,288 +630 0.01% 27,856,397
2008-06-17 2008-06-13 44.151 612,658 +10,074 0.01% 27,049,382
2008-06-16 2008-06-12 45.263 602,584 +70,522 0.01% 27,274,506
2008-06-13 2008-06-11 46.215 532,062 +1,259 0.01% 24,589,499
2008-06-12 2008-06-10 46.295 530,803 -4,407 0.01% 24,573,463
2008-06-10 2008-06-05 48.359 535,210 -9,445 0.01% 25,882,484
2008-06-06 2008-06-04 48.121 544,655 +10,074 0.01% 26,209,490
2008-06-05 2008-06-03 50.470 534,581 +5,038 0.01% 26,980,552
2008-06-04 2008-06-02 52.083 529,543 +4,264 0.01% 27,580,156
2008-06-03 2008-05-30 50.551 525,279 +620 0.01% 26,553,425
2008-06-02 2008-05-29 50.148 524,659 +620 0.01% 26,310,584
2008-05-30 2008-05-28 49.906 524,039 -1,240 0.01% 26,152,742
2008-05-29 2008-05-27 49.825 525,279 +620 0.01% 26,172,276
2008-05-28 2008-05-26 48.939 524,659 +3,100 0.01% 25,676,084
2008-05-27 2008-05-23 50.874 521,559 +1,861 0.01% 26,533,575
2008-05-26 2008-05-22 52.002 519,698 +9,923 0.01% 27,025,500
2008-05-22 2008-05-20 52.405 509,775 +3,721 0.01% 26,714,980
2008-05-21 2008-05-19 53.615 506,054 -13,644 0.01% 27,131,979
2008-05-20 2008-05-16 53.292 519,698 +620 0.01% 27,695,900
2008-05-19 2008-05-15 52.970 519,078 +1,240 0.01% 27,495,458
2008-05-16 2008-05-14 53.292 517,838 -5,581 0.01% 27,596,776
2008-05-15 2008-05-13 53.534 523,419 -42,791 0.01% 28,020,800
2008-05-14 2008-05-09 52.728 566,210 +6,821 0.01% 29,855,081
2008-05-13 2008-05-08 53.373 559,389 +14,884 0.01% 29,856,224
2008-05-09 2008-05-07 54.744 544,505 +8,063 0.01% 29,808,122
2008-05-08 2008-05-06 56.840 536,442 +620 0.01% 30,491,224
2008-05-07 2008-05-05 57.001 535,822 +620 0.01% 30,542,383
2008-05-06 2008-05-02 56.678 535,202 -8,682 0.01% 30,334,443
2008-05-05 2008-04-30 54.502 543,884 -621 0.01% 29,642,577
2008-05-02 2008-04-29 54.421 544,505 -4,961 0.01% 29,632,522
2008-04-30 2008-04-28 53.615 549,466 -32,869 0.01% 29,459,505
2008-04-29 2008-04-25 54.502 582,335 -7,442 0.01% 31,738,220
2008-04-28 2008-04-24 54.502 589,777 -29,147 0.01% 32,143,821
2008-04-25 2008-04-23 50.470 618,924 -37,830 0.01% 31,237,382
2008-04-24 2008-04-22 49.100 656,754 -9,303 0.01% 32,246,530
2008-04-23 2008-04-21 48.052 666,057 -23,566 0.01% 32,005,206
2008-04-22 2008-04-18 46.359 689,623 +3,721 0.01% 31,969,994
2008-04-21 2008-04-17 46.842 685,902 -8,682 0.01% 32,129,293
2008-04-18 2008-04-16 45.794 694,584 +6,821 0.02% 31,807,979
2008-04-17 2008-04-15 46.278 687,763 +5,582 0.01% 31,828,317
2008-04-16 2008-04-14 46.117 682,181 +10,543 0.01% 31,459,993
2008-04-15 2008-04-11 48.939 671,638 -9,303 0.01% 32,869,033
2008-04-14 2008-04-10 47.649 680,941 +6,202 0.01% 32,445,908
2008-04-11 2008-04-09 46.762 674,739 +10,543 0.01% 31,551,992
2008-04-10 2008-04-08 48.535 664,196 -5,582 0.01% 32,237,082
2008-04-09 2008-04-07 49.342 669,778 -6,822 0.01% 33,048,007
2008-04-08 2008-04-03 47.729 676,600 -24,806 0.01% 32,293,616
2008-04-07 2008-04-02 45.794 701,406 -24,807 0.02% 32,120,388
2008-04-03 2008-04-01 43.859 726,213 +3,721 0.02% 31,851,207
2008-04-02 2008-03-31 43.134 722,492 +6,822 0.02% 31,163,756
2008-04-01 2008-03-28 45.069 715,670 -17,365 0.02% 32,254,298
2008-03-31 2008-03-27 42.489 733,035 +17,985 0.02% 31,145,714
2008-03-28 2008-03-26 44.182 715,050 -7,442 0.02% 31,592,205
2008-03-27 2008-03-25 44.262 722,492 -11,783 0.02% 31,979,256
2008-03-26 2008-03-20 40.554 734,275 +14,264 0.02% 29,777,600
2008-03-25 2008-03-19 43.295 720,011 -6,822 0.02% 31,172,841
2008-03-20 2008-03-18 42.005 726,833 +12,403 0.02% 30,530,599
2008-03-19 2008-03-17 41.441 714,430 +24,187 0.02% 29,606,412
2008-03-18 2008-03-14 44.746 690,243 +3,101 0.01% 30,885,737
2008-03-17 2008-03-13 44.585 687,142 +6,201 0.01% 30,636,179
2008-03-14 2008-03-12 47.568 680,941 -15,504 0.01% 32,391,008
2008-03-13 2008-03-11 45.956 696,445 +6,202 0.02% 32,005,503
2008-03-12 2008-03-10 45.794 690,243 +10,543 0.01% 31,609,186
2008-03-11 2008-03-07 45.714 679,700 +13,023 0.01% 31,071,577
2008-03-10 2008-03-06 47.165 666,677 -1,240 0.01% 31,443,748
2008-03-07 2008-03-05 46.197 667,917 +13,643 0.01% 30,856,033
2008-03-06 2008-03-04 46.762 654,274 +21,086 0.01% 30,595,012
2008-03-05 2008-03-03 48.535 633,188 +13,643 0.01% 30,732,093
2008-03-03 2008-02-28 51.277 619,545 -3,100 0.01% 31,768,224
2008-02-29 2008-02-27 50.793 622,645 -19,846 0.01% 31,625,982
2008-02-28 2008-02-26 47.891 642,491 +1,861 0.01% 30,769,218
2008-02-27 2008-02-25 46.923 640,630 -620 0.01% 30,060,294
2008-02-26 2008-02-22 47.729 641,250 +3,101 0.01% 30,606,386
2008-02-25 2008-02-21 48.697 638,149 -20,466 0.01% 31,075,777
2008-02-22 2008-02-20 48.535 658,615 +4,961 0.01% 31,966,205
2008-02-21 2008-02-19 50.229 653,654 -5,581 0.01% 32,832,121
2008-02-20 2008-02-18 48.858 659,235 -3,101 0.01% 32,208,897
2008-02-19 2008-02-15 49.584 662,336 -620 0.01% 32,841,006
2008-02-18 2008-02-14 48.535 662,956 -16,124 0.01% 32,176,898
2008-02-14 2008-02-12 45.794 679,080 -2,481 0.01% 31,097,985
2008-02-13 2008-02-11 45.472 681,561 +21,086 0.01% 30,991,800
2008-02-12 2008-02-06 47.407 660,475 +11,783 0.01% 31,310,981
2008-02-11 2008-02-04 52.002 648,692 -21,706 0.01% 33,733,486
2008-02-05 2008-02-01 47.568 670,398 -6,202 0.01% 31,889,499
2008-02-04 2008-01-31 45.149 676,600 +16,125 0.01% 30,548,015
2008-02-01 2008-01-30 46.762 660,475 +5,581 0.01% 30,884,982
2008-01-31 2008-01-29 50.470 654,894 -620 0.01% 33,052,805
2008-01-30 2008-01-28 50.632 655,514 +7,442 0.01% 33,189,796
2008-01-29 2008-01-25 54.018 648,072 -6,202 0.01% 35,007,495
2008-01-28 2008-01-24 49.825 654,274 -21,085 0.01% 32,599,513
2008-01-25 2008-01-23 51.519 675,359 +16,124 0.01% 34,793,532
2008-01-24 2008-01-22 44.504 659,235 +37,830 0.01% 29,338,797
2008-01-23 2008-01-21 52.970 621,405 +23,566 0.01% 32,915,699
2008-01-22 2008-01-18 58.533 597,839 -1,240 0.01% 34,993,214
2008-01-21 2008-01-17 57.243 599,079 -8,682 0.01% 34,292,995
2008-01-18 2008-01-16 53.937 607,761 +13,023 0.01% 32,780,979
2008-01-17 2008-01-15 58.372 594,738 +10,543 0.01% 34,715,804
2008-01-16 2008-01-14 60.307 584,195 +3,721 0.01% 35,230,792
2008-01-14 2008-01-10 63.048 580,474 -620 0.01% 36,597,591
2008-01-11 2008-01-09 63.612 581,094 -3,101 0.01% 36,964,630
2008-01-10 2008-01-08 61.597 584,195 -1,240 0.01% 35,984,392
2008-01-09 2008-01-07 62.242 585,435 +7,442 0.01% 36,438,371
2008-01-08 2008-01-04 63.935 577,993 -5,582 0.01% 36,953,769
2008-01-07 2008-01-03 62.242 583,575 +13,023 0.01% 36,322,602
2008-01-04 2008-01-02 64.257 570,552 +9,303 0.01% 36,662,031
2008-01-03 2007-12-31 65.063 561,249 +2,481 0.01% 36,516,747
2008-01-02 2007-12-27 65.870 558,768 +620 0.01% 36,805,825
2007-12-28 2007-12-24 67.079 558,148 -1,861 0.01% 37,439,985
2007-12-27 2007-12-20 63.612 560,009 +1,861 0.01% 35,623,368
2007-12-21 2007-12-19 64.177 558,148 +19,225 0.01% 35,819,986
2007-12-20 2007-12-18 64.015 538,923 +6,822 0.01% 34,499,293
2007-12-19 2007-12-17 62.887 532,101 +6,201 0.01% 33,461,981
2007-12-18 2007-12-14 65.547 525,900 +3,101 0.01% 34,471,223
2007-12-17 2007-12-13 66.837 522,799 +6,202 0.01% 34,942,361
2007-12-14 2007-12-12 69.498 516,597 +10,543 0.01% 35,902,287
2007-12-12 2007-12-10 69.740 506,054 -621 0.01% 35,291,973
2007-12-11 2007-12-07 70.626 506,675 -2,480 0.01% 35,784,632
2007-12-10 2007-12-06 71.997 509,155 -4,962 0.01% 36,657,635
2007-12-07 2007-12-05 71.191 514,117 -2,480 0.01% 36,600,384
2007-12-06 2007-12-04 70.143 516,597 +1,240 0.01% 36,235,487
2007-12-05 2007-12-03 69.095 515,357 +2,481 0.01% 35,608,360
2007-12-04 2007-11-30 68.369 512,876 -620 0.01% 35,064,787
2007-12-03 2007-11-29 68.450 513,496 -8,063 0.01% 35,148,575
2007-11-30 2007-11-28 64.418 521,559 -120,311 0.01% 33,597,982
2007-11-29 2007-11-27 64.499 641,870 +8,062 0.01% 41,399,971
2007-11-28 2007-11-26 66.434 633,808 -11,783 0.01% 42,106,379
2007-11-27 2007-11-23 63.935 645,591 +5,581 0.01% 41,275,622
2007-11-26 2007-11-22 62.887 640,010 +12,403 0.01% 40,248,003
2007-11-23 2007-11-21 66.031 627,607 +6,202 0.01% 41,441,422
2007-11-22 2007-11-20 70.062 621,405 +2,481 0.01% 43,536,899
2007-11-21 2007-11-19 68.691 618,924 +620 0.01% 42,514,775
2007-11-20 2007-11-16 70.062 618,304 -620 0.01% 43,319,636
2007-11-19 2007-11-15 72.319 618,924 +1,240 0.01% 44,760,274
2007-11-16 2007-11-14 73.771 617,684 +21,086 0.01% 45,566,998
2007-11-15 2007-11-13 69.175 596,598 -1,861 0.01% 41,269,770
2007-11-14 2007-11-12 68.530 598,459 +1,240 0.01% 41,012,505
2007-11-13 2007-11-09 71.594 597,219 +621 0.01% 42,757,229
2007-11-12 2007-11-08 72.964 596,598 +26,046 0.01% 43,530,469
2007-11-09 2007-11-07 75.948 570,552 -6,201 0.01% 43,332,037
2007-11-08 2007-11-06 76.754 576,753 +2,480 0.01% 44,267,988
2007-11-07 2007-11-05 77.076 574,273 +7,442 0.01% 44,262,839
2007-11-06 2007-11-02 80.946 566,831 -3,100 0.01% 45,882,839
2007-11-05 2007-11-01 83.607 569,931 -8,062 0.01% 47,650,121
2007-11-02 2007-10-31 82.962 577,993 +4,341 0.01% 47,951,359
2007-11-01 2007-10-30 83.768 573,652 +3,100 0.01% 48,053,722
2007-10-31 2007-10-29 83.849 570,552 +9,923 0.01% 47,840,041
2007-10-30 2007-10-26 82.962 560,629 -21,706 0.01% 46,510,810
2007-10-29 2007-10-25 82.559 582,335 +9,923 0.01% 48,076,830
2007-10-26 2007-10-24 82.962 572,412 +1,240 0.01% 47,488,349
2007-10-25 2007-10-23 82.720 571,172 +6,202 0.01% 47,247,327
2007-10-24 2007-10-22 80.221 564,970 -2,481 0.01% 45,322,248
2007-10-23 2007-10-18 82.720 567,451 +3,721 0.01% 46,939,526
2007-10-22 2007-10-17 81.994 563,730 +6,202 0.01% 46,222,675
2007-10-18 2007-10-16 81.107 557,528 +8,682 0.01% 45,219,696
2007-10-17 2007-10-15 81.591 548,846 -24,806 0.01% 44,781,021
2007-10-16 2007-10-12 80.382 573,652 -3,101 0.01% 46,111,223
2007-10-15 2007-10-11 81.914 576,753 -13,024 0.01% 47,243,987
2007-10-12 2007-10-10 80.301 589,777 -8,062 0.01% 47,359,831
2007-10-11 2007-10-09 79.092 597,839 +620 0.01% 47,284,219
2007-10-10 2007-10-08 79.092 597,219 -1,240 0.01% 47,235,182
2007-10-09 2007-10-05 77.963 598,459 +10,543 0.01% 46,657,756
2007-10-08 2007-10-04 73.609 587,916 +1,860 0.01% 43,276,191
2007-10-05 2007-10-03 74.980 586,056 -1,240 0.01% 43,942,528
2007-10-04 2007-10-02 78.044 587,296 -4,961 0.01% 45,834,803
2007-10-03 2007-09-28 71.997 592,257 -6,202 0.01% 42,640,730
2007-10-02 2007-09-27 69.659 598,459 -2,481 0.01% 41,688,005
2007-09-28 2007-09-25 67.160 600,940 +6,822 0.01% 40,358,878
2007-09-27 2007-09-24 64.821 594,118 -4,341 0.01% 38,511,615
2007-09-25 2007-09-21 62.806 598,459 +4,341 0.01% 37,586,755
2007-09-24 2007-09-20 63.209 594,118 +10,543 0.01% 37,553,615
2007-09-21 2007-09-19 63.128 583,575 -16,124 0.01% 36,840,152
2007-09-20 2007-09-18 61.677 599,699 +2,480 0.01% 36,987,734
2007-09-19 2007-09-17 61.597 597,219 +7,442 0.01% 36,786,625
2007-09-18 2007-09-14 61.274 589,777 -2,480 0.01% 36,138,023
2007-09-17 2007-09-13 59.742 592,257 -1,241 0.01% 35,382,733
2007-09-14 2007-09-12 59.742 593,498 +2,481 0.01% 35,456,874
2007-09-13 2007-09-11 59.339 591,017 +3,101 0.01% 35,070,403
2007-09-12 2007-09-10 59.420 587,916 +1,240 0.01% 34,933,793
2007-09-10 2007-09-06 60.226 586,676 -13,643 0.01% 35,333,112
2007-09-07 2007-09-05 59.823 600,319 +620 0.01% 35,912,775
2007-09-06 2007-09-04 60.065 599,699 -14,884 0.01% 36,020,735
2007-09-05 2007-09-03 60.145 614,583 +12,403 0.01% 36,964,288
2007-09-04 2007-08-31 60.710 602,180 -4,961 0.01% 36,558,155
2007-09-03 2007-08-30 59.581 607,141 +5,581 0.01% 36,174,036
2007-08-31 2007-08-29 58.775 601,560 -9,922 0.01% 35,356,515
2007-08-30 2007-08-28 59.903 611,482 -16,745 0.01% 36,629,877
2007-08-29 2007-08-27 56.678 628,227 +16,745 0.01% 35,606,960
2007-08-28 2007-08-24 54.260 611,482 -3,721 0.01% 33,178,879
2007-08-27 2007-08-23 53.212 615,203 -14,884 0.01% 32,735,980
2007-08-24 2007-08-22 52.244 630,087 -5,582 0.01% 32,918,383
2007-08-23 2007-08-21 50.148 635,669 -2,480 0.01% 31,877,510
2007-08-22 2007-08-20 48.697 638,149 -114,731 0.01% 31,075,777
2007-08-21 2007-08-17 44.504 752,880 +17,985 0.02% 33,506,403
2007-08-20 2007-08-16 46.117 734,895 +11,163 0.02% 33,890,993
2007-08-17 2007-08-15 48.697 723,732 -9,303 0.02% 35,243,391
2007-08-16 2007-08-14 49.906 733,035 +1,241 0.02% 36,582,917
2007-08-15 2007-08-13 48.777 731,794 -24,187 0.02% 35,694,984
2007-08-14 2007-08-10 48.374 755,981 -44,652 0.02% 36,570,012
2007-08-13 2007-08-09 50.470 800,633 +621 0.02% 40,408,320
2007-08-09 2007-08-07 48.374 800,012 -621 0.02% 38,699,978
2007-08-08 2007-08-06 49.664 800,633 -11,163 0.02% 39,762,819
2007-08-07 2007-08-03 51.922 811,796 -3,721 0.02% 42,149,822
2007-08-06 2007-08-02 51.599 815,517 -17,984 0.02% 42,080,023
2007-08-03 2007-08-01 52.244 833,501 +26,047 0.02% 43,545,582
2007-08-02 2007-07-31 54.582 807,454 +620 0.02% 44,072,677
2007-08-01 2007-07-30 53.373 806,834 +2,480 0.02% 43,063,086
2007-07-31 2007-07-27 51.680 804,354 +11,784 0.02% 41,568,871
2007-07-30 2007-07-26 53.534 792,570 +11,162 0.02% 42,429,575
2007-07-27 2007-07-25 52.809 781,408 -4,341 0.02% 41,265,026
2007-07-26 2007-07-24 52.325 785,749 -6,821 0.02% 41,114,168
2007-07-25 2007-07-23 50.632 792,570 +24,806 0.02% 40,129,176
2007-07-24 2007-07-20 50.067 767,764 -62,637 0.02% 38,439,906
2007-07-23 2007-07-19 48.777 830,401 +621 0.02% 40,504,774
2007-07-20 2007-07-18 49.261 829,780 -124,033 0.02% 40,875,883
2007-07-19 2007-07-17 49.825 953,813 -127,754 0.02% 47,524,186
2007-07-18 2007-07-16 49.584 1,081,567 +6,201 0.02% 53,627,989
2007-07-17 2007-07-13 49.987 1,075,366 -6,201 0.02% 53,754,022
2007-07-13 2007-07-11 48.616 1,081,567 +620 0.02% 52,581,590
2007-07-12 2007-07-10 49.584 1,080,947 +620 0.02% 53,597,248
2007-07-11 2007-07-09 49.261 1,080,327 +1,240 0.02% 53,218,106
2007-07-10 2007-07-06 46.359 1,079,087 +1,241 0.02% 50,025,021
2007-07-09 2007-07-05 46.197 1,077,846 +2,480 0.02% 49,793,690
2007-07-04 2007-06-29 45.311 1,075,366 +4,342 0.02% 48,725,420
2007-07-03 2007-06-28 46.681 1,071,024 +310,082 0.02% 49,996,631
2007-06-29 2007-06-27 46.117 760,942 -12,403 0.02% 35,092,197
2007-06-28 2007-06-26 45.633 773,345 -3,101 0.02% 35,290,083
2007-06-27 2007-06-25 46.348 776,446 +12,403 0.02% 35,986,946
2007-06-26 2007-06-22 46.915 764,043 0.02% 35,845,453

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top