History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 32,000 | +0 | 0.00% | 705,920 |
| 2025-10-13 | 2025-10-09 | 21.860 | 32,000 | +0 | 0.00% | 699,520 |
| 2025-10-10 | 2025-10-08 | 22.043 | 32,000 | +0 | 0.00% | 705,388 |
| 2025-10-09 | 2025-10-06 | 22.124 | 32,000 | +382 | 0.00% | 707,979 |
| 2025-10-08 | 2025-10-03 | 22.307 | 31,618 | +0 | 0.00% | 705,288 |
| 2025-10-06 | 2025-10-02 | 22.367 | 31,618 | +0 | 0.00% | 707,208 |
| 2025-10-03 | 2025-09-30 | 22.367 | 31,618 | +0 | 0.00% | 707,208 |
| 2025-10-02 | 2025-09-29 | 22.489 | 31,618 | +0 | 0.00% | 711,048 |
| 2025-09-30 | 2025-09-26 | 21.497 | 31,618 | +0 | 0.00% | 679,688 |
| 2025-09-29 | 2025-09-25 | 21.517 | 31,618 | +0 | 0.00% | 680,328 |
| 2025-09-26 | 2025-09-24 | 21.821 | 31,618 | +0 | 0.00% | 689,928 |
| 2025-09-25 | 2025-09-23 | 21.740 | 31,618 | +0 | 0.00% | 687,368 |
| 2025-09-24 | 2025-09-22 | 21.861 | 31,618 | +0 | 0.00% | 691,208 |
| 2025-09-23 | 2025-09-19 | 22.549 | 31,618 | +0 | 0.00% | 712,968 |
| 2025-09-22 | 2025-09-18 | 22.570 | 31,618 | +0 | 0.00% | 713,608 |
| 2025-09-19 | 2025-09-17 | 22.995 | 31,618 | +0 | 0.00% | 727,048 |
| 2025-09-18 | 2025-09-16 | 22.630 | 31,618 | +0 | 0.00% | 715,528 |
| 2025-09-17 | 2025-09-15 | 23.197 | 31,618 | +0 | 0.00% | 733,448 |
| 2025-09-16 | 2025-09-12 | 23.521 | 31,618 | +0 | 0.00% | 743,688 |
| 2025-09-15 | 2025-09-11 | 23.440 | 31,618 | +0 | 0.00% | 741,128 |
| 2025-09-12 | 2025-09-10 | 23.400 | 31,618 | +0 | 0.00% | 739,848 |
| 2025-09-11 | 2025-09-09 | 22.975 | 31,618 | +0 | 0.00% | 726,408 |
| 2025-09-10 | 2025-09-08 | 22.772 | 31,618 | +0 | 0.00% | 720,008 |
| 2025-09-09 | 2025-09-05 | 22.853 | 31,618 | +0 | 0.00% | 722,568 |
| 2025-09-08 | 2025-09-04 | 22.671 | 31,618 | +0 | 0.00% | 716,808 |
| 2025-09-05 | 2025-09-03 | 23.440 | 31,618 | -5,928 | 0.00% | 741,128 |
| 2025-07-02 | 2025-06-27 | 19.705 | 37,546 | +982 | 0.00% | 739,835 |
| 2025-06-25 | 2025-06-23 | 19.289 | 36,564 | -4,811 | 0.00% | 705,285 |
| 2025-05-12 | 2025-05-08 | 15.652 | 41,375 | -11,546 | 0.00% | 647,584 |
| 2025-02-27 | 2025-02-25 | 15.880 | 52,921 | -1,925 | 0.00% | 840,397 |
| 2025-01-22 | 2025-01-20 | 14.321 | 54,846 | -2,886 | 0.00% | 785,466 |
| 2025-01-20 | 2025-01-16 | 13.989 | 57,732 | +1,924 | 0.00% | 807,597 |
| 2025-01-15 | 2025-01-13 | 13.511 | 55,808 | -1,924 | 0.00% | 754,003 |
| 2025-01-06 | 2025-01-02 | 14.529 | 57,732 | +2,886 | 0.00% | 838,797 |
| 2024-12-11 | 2024-12-09 | 16.857 | 54,846 | +1,925 | 0.00% | 924,547 |
| 2024-11-14 | 2024-11-12 | 16.296 | 52,921 | +4,811 | 0.00% | 862,397 |
| 2024-11-05 | 2024-11-01 | 17.294 | 48,110 | +637 | 0.00% | 832,019 |
| 2024-10-08 | 2024-10-04 | 19.253 | 47,473 | -949 | 0.00% | 914,003 |
| 2024-10-02 | 2024-09-27 | 15.483 | 48,422 | -28,484 | 0.00% | 749,696 |
| 2024-07-03 | 2024-06-28 | 12.138 | 76,906 | +3,230 | 0.00% | 933,448 |
| 2024-03-15 | 2024-03-13 | 10.906 | 73,676 | -2,728 | 0.00% | 803,523 |
| 2023-12-07 | 2023-12-05 | 11.126 | 76,404 | +9,095 | 0.00% | 850,075 |
| 2023-11-16 | 2023-11-14 | 11.720 | 67,309 | -9,095 | 0.00% | 788,844 |
| 2023-11-14 | 2023-11-10 | 11.324 | 76,404 | +9,095 | 0.00% | 865,195 |
| 2023-11-07 | 2023-11-03 | 12.028 | 67,309 | -9,095 | 0.00% | 809,564 |
| 2023-11-02 | 2023-10-31 | 11.654 | 76,404 | +9,095 | 0.00% | 890,395 |
| 2023-07-05 | 2023-07-03 | 15.458 | 67,309 | +2,683 | 0.00% | 1,040,469 |
| 2023-05-11 | 2023-05-09 | 17.748 | 64,626 | +2,620 | 0.00% | 1,146,994 |
| 2023-05-08 | 2023-05-04 | 17.634 | 62,006 | -2,620 | 0.00% | 1,093,394 |
| 2023-05-05 | 2023-05-03 | 16.763 | 64,626 | +2,620 | 0.00% | 1,083,354 |
| 2023-05-02 | 2023-04-27 | 16.855 | 62,006 | -3,494 | 0.00% | 1,045,114 |
| 2023-04-25 | 2023-04-21 | 16.237 | 65,500 | +3,494 | 0.00% | 1,063,505 |
| 2023-04-24 | 2023-04-20 | 16.512 | 62,006 | -3,494 | 0.00% | 1,023,814 |
| 2023-04-21 | 2023-04-19 | 16.008 | 65,500 | +3,494 | 0.00% | 1,048,505 |
| 2023-04-20 | 2023-04-18 | 16.214 | 62,006 | -3,494 | 0.00% | 1,005,354 |
| 2023-03-07 | 2023-03-03 | 15.985 | 65,500 | +3,494 | 0.00% | 1,047,005 |
| 2022-11-16 | 2022-11-14 | 12.046 | 62,006 | -4,367 | 0.00% | 746,916 |
| 2022-10-13 | 2022-10-11 | 11.141 | 66,373 | +4,367 | 0.00% | 739,480 |
| 2022-09-29 | 2022-09-27 | 11.748 | 62,006 | -2,620 | 0.00% | 728,456 |
| 2022-07-06 | 2022-07-04 | 16.379 | 64,626 | +3,635 | 0.00% | 1,058,537 |
| 2022-06-29 | 2022-06-27 | 16.428 | 60,991 | -4,121 | 0.00% | 1,001,958 |
| 2022-06-17 | 2022-06-15 | 15.336 | 65,112 | -4,121 | 0.00% | 998,557 |
| 2022-04-01 | 2022-03-30 | 14.632 | 69,233 | +4,121 | 0.00% | 1,013,037 |
| 2022-02-10 | 2022-02-08 | 17.204 | 65,112 | -4,121 | 0.00% | 1,120,217 |
| 2021-11-02 | 2021-10-29 | 16.452 | 69,233 | +4,121 | 0.00% | 1,139,037 |
| 2021-11-01 | 2021-10-28 | 16.986 | 65,112 | -4,121 | 0.00% | 1,105,997 |
| 2021-09-16 | 2021-09-14 | 16.113 | 69,233 | +824 | 0.00% | 1,115,517 |
| 2021-09-10 | 2021-09-08 | 16.258 | 68,409 | -4,945 | 0.00% | 1,112,200 |
| 2021-07-07 | 2021-07-05 | 19.566 | 73,354 | +3,669 | 0.00% | 1,435,270 |
| 2021-06-25 | 2021-06-23 | 19.847 | 69,685 | +3,915 | 0.00% | 1,383,062 |
| 2021-06-17 | 2021-06-15 | 19.898 | 65,770 | +7,830 | 0.00% | 1,308,719 |
| 2021-06-16 | 2021-06-11 | 20.077 | 57,940 | +7,829 | 0.00% | 1,163,275 |
| 2021-05-27 | 2021-05-25 | 21.022 | 50,111 | -7,829 | 0.00% | 1,053,450 |
| 2021-05-26 | 2021-05-24 | 20.460 | 57,940 | -7,830 | 0.00% | 1,185,474 |
| 2021-05-13 | 2021-05-11 | 20.128 | 65,770 | -3,132 | 0.00% | 1,323,839 |
| 2021-03-30 | 2021-03-26 | 20.486 | 68,902 | +7,830 | 0.00% | 1,411,521 |
| 2021-02-01 | 2021-01-28 | 21.278 | 61,072 | +7,830 | 0.00% | 1,299,476 |
| 2021-01-21 | 2021-01-19 | 22.913 | 53,242 | +2,349 | 0.00% | 1,219,911 |
| 2021-01-19 | 2021-01-15 | 22.529 | 50,893 | -3,915 | 0.00% | 1,146,589 |
| 2021-01-18 | 2021-01-14 | 22.427 | 54,808 | -7,047 | 0.00% | 1,229,192 |
| 2021-01-15 | 2021-01-13 | 22.836 | 61,855 | +10,962 | 0.00% | 1,412,516 |
| 2021-01-05 | 2020-12-31 | 21.840 | 50,893 | -7,830 | 0.00% | 1,111,489 |
| 2020-12-17 | 2020-12-15 | 21.610 | 58,723 | +7,830 | 0.00% | 1,268,995 |
| 2020-12-02 | 2020-11-30 | 22.453 | 50,893 | +1,565 | 0.00% | 1,142,689 |
| 2020-12-01 | 2020-11-27 | 23.628 | 49,328 | -1,565 | 0.00% | 1,165,511 |
| 2020-11-23 | 2020-11-19 | 22.555 | 50,893 | +1,565 | 0.00% | 1,147,889 |
| 2020-10-30 | 2020-10-28 | 23.142 | 49,328 | -3,914 | 0.00% | 1,141,571 |
| 2020-07-07 | 2020-07-03 | 23.434 | 53,242 | +2,112 | 0.00% | 1,247,657 |
| 2020-06-04 | 2020-06-02 | 20.056 | 51,130 | -1,504 | 0.00% | 1,025,444 |
| 2020-03-31 | 2020-03-27 | 20.189 | 52,634 | +1,504 | 0.00% | 1,062,608 |
| 2019-06-06 | 2019-06-04 | 23.891 | 51,130 | +523 | 0.00% | 1,221,540 |
| 2018-06-13 | 2018-06-11 | 31.374 | 50,607 | +1,082 | 0.00% | 1,587,741 |
| 2018-02-13 | 2018-02-09 | 31.786 | 49,525 | +2,185 | 0.00% | 1,574,194 |
| 2018-01-22 | 2018-01-18 | 35.974 | 47,340 | -3,642 | 0.00% | 1,702,991 |
| 2018-01-17 | 2018-01-15 | 34.326 | 50,982 | -7,283 | 0.00% | 1,750,007 |
| 2017-12-08 | 2017-12-06 | 33.159 | 58,265 | +1,457 | 0.00% | 1,932,003 |
| 2017-11-30 | 2017-11-28 | 35.974 | 56,808 | +3,641 | 0.00% | 2,043,589 |
| 2017-11-17 | 2017-11-15 | 36.042 | 53,167 | +729 | 0.00% | 1,916,259 |
| 2017-11-09 | 2017-11-07 | 37.209 | 52,438 | +1,456 | 0.00% | 1,951,184 |
| 2017-10-19 | 2017-10-17 | 33.296 | 50,982 | -1,456 | 0.00% | 1,697,506 |
| 2017-08-25 | 2017-08-22 | 32.747 | 52,438 | -1,457 | 0.00% | 1,717,186 |
| 2017-06-08 | 2017-06-06 | 34.770 | 53,895 | +582 | 0.00% | 1,873,936 |
| 2017-06-02 | 2017-05-31 | 35.534 | 53,313 | -7,204 | 0.00% | 1,894,400 |
| 2016-11-24 | 2016-11-22 | 29.912 | 60,517 | -3,603 | 0.00% | 1,810,186 |
| 2016-10-27 | 2016-10-25 | 27.969 | 64,120 | +3,603 | 0.00% | 1,793,358 |
| 2016-10-04 | 2016-09-30 | 27.761 | 60,517 | +7,204 | 0.00% | 1,679,987 |
| 2016-10-03 | 2016-09-29 | 28.732 | 53,313 | -51,872 | 0.00% | 1,531,800 |
| 2016-09-26 | 2016-09-22 | 29.565 | 105,185 | +25,215 | 0.00% | 3,109,796 |
| 2016-09-15 | 2016-09-13 | 27.969 | 79,970 | +26,657 | 0.00% | 2,236,664 |
| 2016-09-14 | 2016-09-12 | 28.038 | 53,313 | +2,161 | 0.00% | 1,494,800 |
| 2016-08-15 | 2016-08-11 | 25.262 | 51,152 | -4,322 | 0.00% | 1,292,208 |
| 2016-08-08 | 2016-08-04 | 24.068 | 55,474 | +4,322 | 0.00% | 1,335,172 |
| 2016-07-19 | 2016-07-15 | 24.540 | 51,152 | -2,161 | 0.00% | 1,255,288 |
| 2016-06-28 | 2016-06-24 | 22.847 | 53,313 | +2,161 | 0.00% | 1,218,040 |
| 2016-06-07 | 2016-06-03 | 25.087 | 51,152 | +1,454 | 0.00% | 1,283,229 |
| 2016-03-31 | 2016-03-29 | 26.315 | 49,698 | +2,100 | 0.00% | 1,307,813 |
| 2016-03-16 | 2016-03-14 | 26.258 | 47,598 | -4,200 | 0.00% | 1,249,831 |
| 2016-03-04 | 2016-03-02 | 24.829 | 51,798 | -2,100 | 0.00% | 1,286,115 |
| 2016-03-03 | 2016-03-01 | 24.001 | 53,898 | +2,100 | 0.00% | 1,293,597 |
| 2016-03-02 | 2016-02-29 | 24.172 | 51,798 | +2,100 | 0.00% | 1,252,076 |
| 2016-02-15 | 2016-02-11 | 23.487 | 49,698 | +700 | 0.00% | 1,167,234 |
| 2016-01-14 | 2016-01-12 | 29.930 | 48,998 | +1,400 | 0.00% | 1,466,492 |
| 2015-09-29 | 2015-09-24 | 38.073 | 47,598 | -7,000 | 0.00% | 1,812,187 |
| 2015-09-25 | 2015-09-23 | 38.787 | 54,598 | -7,000 | 0.00% | 2,117,697 |
| 2015-09-23 | 2015-09-21 | 40.287 | 61,598 | +14,000 | 0.00% | 2,481,606 |
| 2015-06-25 | 2015-06-23 | 50.145 | 47,598 | -700 | 0.00% | 2,386,783 |
| 2015-06-23 | 2015-06-19 | 47.716 | 48,298 | +700 | 0.00% | 2,304,585 |
| 2015-06-03 | 2015-06-01 | 54.964 | 47,598 | +647 | 0.00% | 2,616,187 |
| 2015-05-28 | 2015-05-26 | 57.861 | 46,951 | -69,735 | 0.00% | 2,716,627 |
| 2015-05-26 | 2015-05-21 | 54.095 | 116,686 | -1,381 | 0.00% | 6,312,156 |
| 2015-05-13 | 2015-05-11 | 55.326 | 118,067 | -6,904 | 0.00% | 6,532,212 |
| 2015-05-11 | 2015-05-07 | 53.950 | 124,971 | +690 | 0.00% | 6,742,235 |
| 2015-05-05 | 2015-04-30 | 54.675 | 124,281 | -690 | 0.00% | 6,795,009 |
| 2015-05-04 | 2015-04-29 | 55.616 | 124,971 | +690 | 0.00% | 6,950,385 |
| 2015-04-15 | 2015-04-13 | 57.933 | 124,281 | -75,949 | 0.00% | 7,200,010 |
| 2015-04-10 | 2015-04-08 | 54.095 | 200,230 | -691 | 0.00% | 10,831,488 |
| 2015-04-02 | 2015-03-31 | 49.171 | 200,921 | +1,381 | 0.00% | 9,879,466 |
| 2015-03-20 | 2015-03-18 | 46.854 | 199,540 | -690 | 0.00% | 9,349,161 |
| 2015-03-16 | 2015-03-12 | 44.898 | 200,230 | +690 | 0.00% | 8,989,990 |
| 2015-02-27 | 2015-02-25 | 47.360 | 199,540 | -6,904 | 0.00% | 9,450,311 |
| 2015-02-09 | 2015-02-05 | 44.971 | 206,444 | -691 | 0.00% | 9,283,938 |
| 2015-02-04 | 2015-02-02 | 43.305 | 207,135 | +691 | 0.00% | 8,970,012 |
| 2015-01-27 | 2015-01-23 | 46.998 | 206,444 | -7,595 | 0.00% | 9,702,538 |
| 2015-01-16 | 2015-01-14 | 44.247 | 214,039 | -6,905 | 0.00% | 9,470,491 |
| 2014-12-09 | 2014-12-05 | 40.481 | 220,944 | -690 | 0.00% | 8,944,012 |
| 2014-12-01 | 2014-11-27 | 39.105 | 221,634 | -4,143 | 0.00% | 8,666,994 |
| 2014-10-30 | 2014-10-28 | 32.370 | 225,777 | -4,143 | 0.00% | 7,308,455 |
| 2014-07-31 | 2014-07-29 | 33.167 | 229,920 | -690 | 0.00% | 7,625,715 |
| 2014-06-03 | 2014-05-29 | 31.184 | 230,610 | +4,082 | 0.00% | 7,191,395 |
| 2014-05-28 | 2014-05-26 | 30.226 | 226,528 | -151,923 | 0.00% | 6,847,001 |
| 2014-05-22 | 2014-05-20 | 29.459 | 378,451 | +151,923 | 0.01% | 11,148,842 |
| 2014-02-21 | 2014-02-19 | 33.986 | 226,528 | -3,391 | 0.00% | 7,698,701 |
| 2013-11-26 | 2013-11-22 | 36.861 | 229,919 | -1,357 | 0.00% | 8,474,996 |
| 2013-11-05 | 2013-11-01 | 30.889 | 231,276 | -1,356 | 0.00% | 7,143,964 |
| 2013-08-19 | 2013-08-15 | 29.135 | 232,632 | -678 | 0.00% | 6,777,680 |
| 2013-08-16 | 2013-08-13 | 29.164 | 233,310 | -1,357 | 0.00% | 6,804,313 |
| 2013-07-26 | 2013-07-24 | 27.542 | 234,667 | -2,713 | 0.00% | 6,463,288 |
| 2013-07-25 | 2013-07-23 | 27.660 | 237,380 | -2,713 | 0.00% | 6,566,011 |
| 2013-07-05 | 2013-07-03 | 25.803 | 240,093 | +2,035 | 0.00% | 6,195,012 |
| 2013-06-28 | 2013-06-26 | 26.540 | 238,058 | +2,713 | 0.00% | 6,318,004 |
| 2013-06-11 | 2013-06-07 | 28.604 | 235,345 | -1,356 | 0.00% | 6,731,802 |
| 2013-06-07 | 2013-06-05 | 29.723 | 236,701 | +4,121 | 0.00% | 7,035,578 |
| 2013-06-06 | 2013-06-04 | 29.664 | 232,580 | +1,345 | 0.00% | 6,899,248 |
| 2013-03-15 | 2013-03-13 | 32.877 | 231,235 | +1,344 | 0.00% | 7,602,389 |
| 2013-02-28 | 2013-02-26 | 33.621 | 229,891 | +4,705 | 0.00% | 7,729,202 |
| 2013-02-27 | 2013-02-25 | 34.663 | 225,186 | +2,689 | 0.00% | 7,805,515 |
| 2013-01-04 | 2013-01-02 | 40.167 | 222,497 | -6,050 | 0.00% | 8,937,008 |
| 2013-01-03 | 2012-12-31 | 37.638 | 228,547 | -6,049 | 0.00% | 8,602,017 |
| 2012-12-18 | 2012-12-14 | 35.778 | 234,596 | -1,345 | 0.00% | 8,393,439 |
| 2012-12-07 | 2012-12-05 | 34.886 | 235,941 | -672 | 0.00% | 8,230,960 |
| 2012-11-22 | 2012-11-20 | 32.803 | 236,613 | -13,444 | 0.00% | 7,761,603 |
| 2012-11-06 | 2012-11-02 | 35.481 | 250,057 | -3,361 | 0.00% | 8,872,206 |
| 2012-10-31 | 2012-10-29 | 33.472 | 253,418 | -53,775 | 0.01% | 8,482,507 |
| 2012-09-04 | 2012-08-31 | 30.869 | 307,193 | +672 | 0.01% | 9,482,736 |
| 2012-07-19 | 2012-07-17 | 32.208 | 306,521 | -1,345 | 0.01% | 9,872,391 |
| 2012-07-05 | 2012-07-03 | 31.018 | 307,866 | -6,722 | 0.01% | 9,549,311 |
| 2012-07-04 | 2012-06-29 | 29.694 | 314,588 | -4,705 | 0.01% | 9,341,291 |
| 2012-06-29 | 2012-06-27 | 29.009 | 319,293 | -4,033 | 0.01% | 9,262,500 |
| 2012-06-27 | 2012-06-25 | 27.879 | 323,326 | +672 | 0.01% | 9,013,936 |
| 2012-06-22 | 2012-06-20 | 29.307 | 322,654 | -672 | 0.01% | 9,456,001 |
| 2012-06-21 | 2012-06-19 | 29.247 | 323,326 | -3,361 | 0.01% | 9,456,455 |
| 2012-06-20 | 2012-06-18 | 29.277 | 326,687 | -3,361 | 0.01% | 9,564,476 |
| 2012-05-24 | 2012-05-22 | 27.807 | 330,048 | +5,157 | 0.01% | 9,177,804 |
| 2012-05-18 | 2012-05-16 | 28.080 | 324,891 | +1,323 | 0.01% | 9,122,781 |
| 2012-05-16 | 2012-05-14 | 29.289 | 323,568 | +9,926 | 0.01% | 9,476,832 |
| 2012-05-15 | 2012-05-11 | 29.893 | 313,642 | +661 | 0.01% | 9,375,714 |
| 2012-05-14 | 2012-05-10 | 30.452 | 312,981 | +1,986 | 0.01% | 9,530,965 |
| 2012-05-10 | 2012-05-08 | 30.830 | 310,995 | +7,278 | 0.01% | 9,587,987 |
| 2012-05-09 | 2012-05-07 | 31.057 | 303,717 | +6,617 | 0.01% | 9,432,456 |
| 2012-04-30 | 2012-04-26 | 31.435 | 297,100 | -6,617 | 0.01% | 9,339,203 |
| 2012-04-26 | 2012-04-24 | 31.359 | 303,717 | +6,617 | 0.01% | 9,524,256 |
| 2012-04-23 | 2012-04-19 | 32.039 | 297,100 | -662 | 0.01% | 9,518,803 |
| 2012-04-20 | 2012-04-18 | 30.830 | 297,762 | -5,293 | 0.01% | 9,180,013 |
| 2012-04-19 | 2012-04-17 | 30.830 | 303,055 | +4,632 | 0.01% | 9,343,196 |
| 2012-04-05 | 2012-04-02 | 30.830 | 298,423 | -2,647 | 0.01% | 9,200,391 |
| 2012-04-02 | 2012-03-29 | 30.377 | 301,070 | +2,647 | 0.01% | 9,145,498 |
| 2012-03-27 | 2012-03-23 | 30.452 | 298,423 | +1,323 | 0.01% | 9,087,641 |
| 2012-03-23 | 2012-03-21 | 30.226 | 297,100 | +662 | 0.01% | 8,980,003 |
| 2012-03-22 | 2012-03-20 | 30.452 | 296,438 | +661 | 0.01% | 9,027,194 |
| 2012-03-19 | 2012-03-15 | 31.661 | 295,777 | +662 | 0.01% | 9,364,665 |
| 2012-03-12 | 2012-03-08 | 31.888 | 295,115 | -1,323 | 0.01% | 9,410,606 |
| 2012-03-09 | 2012-03-07 | 31.435 | 296,438 | +13,234 | 0.01% | 9,318,394 |
| 2012-03-07 | 2012-03-05 | 34.759 | 283,204 | +4,631 | 0.01% | 9,843,988 |
| 2012-03-02 | 2012-02-29 | 36.573 | 278,573 | -2,646 | 0.01% | 10,188,218 |
| 2012-02-27 | 2012-02-23 | 36.800 | 281,219 | +2,646 | 0.01% | 10,348,740 |
| 2012-02-24 | 2012-02-22 | 36.724 | 278,573 | -1,985 | 0.01% | 10,230,318 |
| 2012-02-17 | 2012-02-15 | 34.910 | 280,558 | -7,940 | 0.01% | 9,794,414 |
| 2012-02-15 | 2012-02-13 | 33.701 | 288,498 | +1,323 | 0.01% | 9,722,804 |
| 2012-02-14 | 2012-02-10 | 33.550 | 287,175 | +7,279 | 0.01% | 9,634,816 |
| 2012-02-13 | 2012-02-09 | 34.533 | 279,896 | +662 | 0.01% | 9,665,554 |
| 2012-02-07 | 2012-02-03 | 35.062 | 279,234 | -662 | 0.01% | 9,790,393 |
| 2012-02-02 | 2012-01-31 | 34.533 | 279,896 | -662 | 0.01% | 9,665,554 |
| 2012-02-01 | 2012-01-30 | 33.475 | 280,558 | -3,970 | 0.01% | 9,391,614 |
| 2012-01-27 | 2012-01-20 | 33.475 | 284,528 | -661 | 0.01% | 9,524,509 |
| 2012-01-26 | 2012-01-19 | 32.795 | 285,189 | +1,985 | 0.01% | 9,352,686 |
| 2012-01-17 | 2012-01-13 | 30.301 | 283,204 | -1,324 | 0.01% | 8,581,389 |
| 2012-01-16 | 2012-01-12 | 29.893 | 284,528 | -1,323 | 0.01% | 8,505,408 |
| 2012-01-11 | 2012-01-09 | 28.714 | 285,851 | -3,309 | 0.01% | 8,207,996 |
| 2012-01-10 | 2012-01-06 | 28.412 | 289,160 | +6,617 | 0.01% | 8,215,612 |
| 2012-01-05 | 2012-01-03 | 30.165 | 282,543 | -3,308 | 0.01% | 8,522,930 |
| 2012-01-04 | 2011-12-30 | 29.017 | 285,851 | -6,617 | 0.01% | 8,294,396 |
| 2011-12-28 | 2011-12-22 | 28.140 | 292,468 | +6,617 | 0.01% | 8,230,039 |
| 2011-12-23 | 2011-12-21 | 28.563 | 285,851 | -3,309 | 0.01% | 8,164,796 |
| 2011-12-20 | 2011-12-16 | 28.986 | 289,160 | -3,308 | 0.01% | 8,381,672 |
| 2011-12-19 | 2011-12-15 | 28.775 | 292,468 | +6,617 | 0.01% | 8,415,679 |
| 2011-12-16 | 2011-12-14 | 29.561 | 285,851 | +3,308 | 0.01% | 8,449,916 |
| 2011-12-15 | 2011-12-13 | 29.802 | 282,543 | +662 | 0.01% | 8,420,450 |
| 2011-12-05 | 2011-12-01 | 31.737 | 281,881 | -7,279 | 0.01% | 8,946,001 |
| 2011-12-02 | 2011-11-30 | 29.107 | 289,160 | +662 | 0.01% | 8,416,632 |
| 2011-12-01 | 2011-11-29 | 30.165 | 288,498 | +5,955 | 0.01% | 8,702,563 |
| 2011-11-22 | 2011-11-18 | 30.528 | 282,543 | +662 | 0.01% | 8,625,410 |
| 2011-11-18 | 2011-11-16 | 32.115 | 281,881 | +1,323 | 0.01% | 9,052,501 |
| 2011-11-16 | 2011-11-14 | 33.928 | 280,558 | -661 | 0.01% | 9,518,814 |
| 2011-11-15 | 2011-11-11 | 32.190 | 281,219 | +661 | 0.01% | 9,052,491 |
| 2011-11-14 | 2011-11-10 | 32.870 | 280,558 | +22,498 | 0.01% | 9,222,014 |
| 2011-11-11 | 2011-11-09 | 34.986 | 258,060 | +38,378 | 0.01% | 9,028,499 |
| 2011-11-09 | 2011-11-07 | 34.835 | 219,682 | -1,323 | 0.00% | 7,652,604 |
| 2011-11-08 | 2011-11-04 | 34.306 | 221,005 | -6,617 | 0.00% | 7,581,791 |
| 2011-10-25 | 2011-10-21 | 26.326 | 227,622 | +6,617 | 0.00% | 5,992,475 |
| 2011-10-06 | 2011-10-03 | 26.810 | 221,005 | -5,294 | 0.00% | 5,925,153 |
| 2011-10-03 | 2011-09-28 | 28.080 | 226,299 | +5,294 | 0.00% | 6,354,365 |
| 2011-09-21 | 2011-09-19 | 27.807 | 221,005 | +1,323 | 0.00% | 6,145,593 |
| 2011-09-19 | 2011-09-15 | 28.654 | 219,682 | -6,617 | 0.00% | 6,294,723 |
| 2011-09-16 | 2011-09-14 | 27.868 | 226,299 | -3,308 | 0.00% | 6,306,485 |
| 2011-09-08 | 2011-09-06 | 27.173 | 229,607 | -1,985 | 0.00% | 6,239,053 |
| 2011-09-07 | 2011-09-05 | 26.840 | 231,592 | +1,985 | 0.00% | 6,215,991 |
| 2011-09-06 | 2011-09-02 | 28.170 | 229,607 | +4,632 | 0.00% | 6,468,072 |
| 2011-09-05 | 2011-09-01 | 28.865 | 224,975 | +1,323 | 0.00% | 6,493,988 |
| 2011-09-01 | 2011-08-30 | 28.744 | 223,652 | -1,323 | 0.00% | 6,428,759 |
| 2011-08-26 | 2011-08-24 | 30.679 | 224,975 | +3,308 | 0.00% | 6,901,987 |
| 2011-08-19 | 2011-08-17 | 35.062 | 221,667 | -662 | 0.00% | 7,772,001 |
| 2011-08-16 | 2011-08-12 | 33.550 | 222,329 | -6,617 | 0.00% | 7,459,212 |
| 2011-08-15 | 2011-08-11 | 32.417 | 228,946 | +6,617 | 0.00% | 7,421,714 |
| 2011-08-10 | 2011-08-08 | 34.910 | 222,329 | +662 | 0.00% | 7,761,612 |
| 2011-07-14 | 2011-07-12 | 39.066 | 221,667 | +6,617 | 0.00% | 8,659,752 |
| 2011-07-07 | 2011-07-05 | 41.938 | 215,050 | -3,308 | 0.00% | 9,018,749 |
| 2011-06-28 | 2011-06-24 | 38.840 | 218,358 | -6,617 | 0.00% | 8,480,981 |
| 2011-06-20 | 2011-06-16 | 38.764 | 224,975 | +6,617 | 0.00% | 8,720,984 |
| 2011-05-19 | 2011-05-17 | 40.124 | 218,358 | +3,308 | 0.00% | 8,761,480 |
| 2011-05-06 | 2011-05-04 | 41.031 | 215,050 | +3,308 | 0.00% | 8,823,749 |
| 2011-04-28 | 2011-04-26 | 44.577 | 211,742 | +3,565 | 0.00% | 9,438,917 |
| 2011-04-04 | 2011-03-31 | 44.885 | 208,177 | -651 | 0.00% | 9,343,998 |
| 2011-03-29 | 2011-03-25 | 42.887 | 208,828 | +3,253 | 0.00% | 8,955,918 |
| 2011-03-25 | 2011-03-23 | 43.963 | 205,575 | +1,952 | 0.00% | 9,037,608 |
| 2011-03-17 | 2011-03-15 | 44.654 | 203,623 | -32,528 | 0.00% | 9,092,643 |
| 2011-03-11 | 2011-03-09 | 47.191 | 236,151 | -1,951 | 0.00% | 11,144,108 |
| 2011-02-23 | 2011-02-21 | 46.268 | 238,102 | +650 | 0.00% | 11,016,578 |
| 2011-02-15 | 2011-02-11 | 44.731 | 237,452 | +651 | 0.00% | 10,621,503 |
| 2011-02-11 | 2011-02-09 | 45.807 | 236,801 | +2,602 | 0.00% | 10,847,183 |
| 2011-02-10 | 2011-02-08 | 46.268 | 234,199 | +1,301 | 0.00% | 10,835,992 |
| 2011-02-01 | 2011-01-28 | 47.037 | 232,898 | +650 | 0.00% | 10,954,797 |
| 2011-01-26 | 2011-01-24 | 47.882 | 232,248 | +651 | 0.00% | 11,120,574 |
| 2011-01-14 | 2011-01-12 | 50.188 | 231,597 | -6,505 | 0.00% | 11,623,402 |
| 2011-01-04 | 2010-12-31 | 48.805 | 238,102 | +1,301 | 0.00% | 11,620,476 |
| 2010-12-20 | 2010-12-16 | 48.728 | 236,801 | +5,204 | 0.00% | 11,538,782 |
| 2010-12-17 | 2010-12-15 | 49.804 | 231,597 | +1,301 | 0.00% | 11,534,402 |
| 2010-11-25 | 2010-11-23 | 51.418 | 230,296 | +26,022 | 0.00% | 11,841,308 |
| 2010-11-23 | 2010-11-19 | 52.494 | 204,274 | +6,506 | 0.00% | 10,723,115 |
| 2010-11-19 | 2010-11-17 | 51.879 | 197,768 | -1,301 | 0.00% | 10,259,991 |
| 2010-11-09 | 2010-11-05 | 54.415 | 199,069 | -3,253 | 0.00% | 10,832,384 |
| 2010-11-08 | 2010-11-04 | 54.185 | 202,322 | +1,301 | 0.00% | 10,962,747 |
| 2010-11-05 | 2010-11-03 | 53.954 | 201,021 | -3,253 | 0.00% | 10,845,903 |
| 2010-11-04 | 2010-11-02 | 53.032 | 204,274 | +2,602 | 0.00% | 10,833,015 |
| 2010-10-29 | 2010-10-27 | 53.262 | 201,672 | -1,301 | 0.00% | 10,741,527 |
| 2010-10-26 | 2010-10-22 | 54.723 | 202,973 | +3,253 | 0.00% | 11,107,221 |
| 2010-10-22 | 2010-10-20 | 55.338 | 199,720 | -1,301 | 0.00% | 11,052,009 |
| 2010-10-20 | 2010-10-18 | 53.493 | 201,021 | -651 | 0.00% | 10,753,203 |
| 2010-10-15 | 2010-10-13 | 53.032 | 201,672 | -6,505 | 0.00% | 10,695,026 |
| 2010-10-11 | 2010-10-07 | 50.649 | 208,177 | -2,602 | 0.00% | 10,543,998 |
| 2010-10-08 | 2010-10-06 | 50.649 | 210,779 | +9,107 | 0.00% | 10,675,787 |
| 2010-10-06 | 2010-10-04 | 47.805 | 201,672 | -6,505 | 0.00% | 9,641,024 |
| 2010-08-31 | 2010-08-27 | 46.268 | 208,177 | -651 | 0.00% | 9,631,998 |
| 2010-08-30 | 2010-08-26 | 47.114 | 208,828 | +1,302 | 0.00% | 9,838,669 |
| 2010-08-25 | 2010-08-23 | 50.880 | 207,526 | -1,952 | 0.00% | 10,558,876 |
| 2010-08-11 | 2010-08-09 | 53.647 | 209,478 | -1,952 | 0.00% | 11,237,792 |
| 2010-07-22 | 2010-07-20 | 51.725 | 211,430 | -650 | 0.00% | 10,936,260 |
| 2010-07-21 | 2010-07-19 | 50.957 | 212,080 | +650 | 0.00% | 10,806,882 |
| 2010-07-19 | 2010-07-15 | 50.803 | 211,430 | +1,301 | 0.00% | 10,741,260 |
| 2010-05-26 | 2010-05-24 | 52.186 | 210,129 | +6,506 | 0.00% | 10,965,866 |
| 2010-05-17 | 2010-05-13 | 53.724 | 203,623 | +650 | 0.00% | 10,939,341 |
| 2010-05-07 | 2010-05-05 | 52.417 | 202,973 | +651 | 0.00% | 10,639,221 |
| 2010-05-03 | 2010-04-29 | 55.825 | 202,322 | +650 | 0.00% | 11,294,607 |
| 2010-04-30 | 2010-04-28 | 56.375 | 201,672 | +8,353 | 0.00% | 11,369,318 |
| 2010-04-08 | 2010-04-01 | 59.756 | 193,319 | -1,272 | 0.00% | 11,552,016 |
| 2010-04-07 | 2010-03-31 | 58.498 | 194,591 | -3,179 | 0.00% | 11,383,226 |
| 2010-03-19 | 2010-03-17 | 58.577 | 197,770 | +636 | 0.00% | 11,584,742 |
| 2010-03-04 | 2010-03-02 | 55.353 | 197,134 | -1,272 | 0.00% | 10,911,987 |
| 2010-01-19 | 2010-01-15 | 57.869 | 198,406 | -1,272 | 0.00% | 11,481,596 |
| 2010-01-05 | 2009-12-31 | 60.307 | 199,678 | -7,631 | 0.00% | 12,041,906 |
| 2009-12-23 | 2009-12-21 | 57.083 | 207,309 | +1,272 | 0.00% | 11,833,806 |
| 2009-12-21 | 2009-12-17 | 59.992 | 206,037 | +1,272 | 0.00% | 12,360,596 |
| 2009-12-17 | 2009-12-15 | 61.172 | 204,765 | +1,272 | 0.00% | 12,525,786 |
| 2009-12-16 | 2009-12-14 | 62.430 | 203,493 | -5,088 | 0.00% | 12,703,975 |
| 2009-12-09 | 2009-12-07 | 64.474 | 208,581 | +1,272 | 0.00% | 13,448,017 |
| 2009-12-08 | 2009-12-04 | 64.474 | 207,309 | +2,544 | 0.00% | 13,366,007 |
| 2009-12-07 | 2009-12-03 | 62.823 | 204,765 | -2,544 | 0.00% | 12,863,886 |
| 2009-12-03 | 2009-12-01 | 61.407 | 207,309 | +1,272 | 0.00% | 12,730,306 |
| 2009-12-02 | 2009-11-30 | 61.014 | 206,037 | -1,272 | 0.00% | 12,571,196 |
| 2009-12-01 | 2009-11-27 | 59.127 | 207,309 | +4,452 | 0.00% | 12,257,606 |
| 2009-11-30 | 2009-11-26 | 62.823 | 202,857 | +1,907 | 0.00% | 12,744,020 |
| 2009-11-27 | 2009-11-25 | 64.002 | 200,950 | +636 | 0.00% | 12,861,217 |
| 2009-11-20 | 2009-11-18 | 61.407 | 200,314 | -1,272 | 0.00% | 12,300,762 |
| 2009-11-10 | 2009-11-06 | 58.891 | 201,586 | -2,543 | 0.00% | 11,871,671 |
| 2009-11-03 | 2009-10-30 | 57.476 | 204,129 | -1,908 | 0.00% | 11,732,532 |
| 2009-11-02 | 2009-10-29 | 57.004 | 206,037 | +1,908 | 0.00% | 11,744,996 |
| 2009-10-30 | 2009-10-28 | 58.184 | 204,129 | +1,272 | 0.00% | 11,876,982 |
| 2009-10-29 | 2009-10-27 | 59.678 | 202,857 | -636 | 0.00% | 12,106,021 |
| 2009-10-19 | 2009-10-15 | 55.982 | 203,493 | -3,180 | 0.00% | 11,391,978 |
| 2009-10-12 | 2009-10-08 | 55.746 | 206,673 | -4,451 | 0.00% | 11,521,251 |
| 2009-10-09 | 2009-10-07 | 55.039 | 211,124 | -3,180 | 0.00% | 11,619,978 |
| 2009-09-30 | 2009-09-28 | 52.680 | 214,304 | +636 | 0.00% | 11,289,501 |
| 2009-09-01 | 2009-08-28 | 52.287 | 213,668 | +3,180 | 0.00% | 11,171,997 |
| 2009-08-28 | 2009-08-26 | 53.938 | 210,488 | -636 | 0.00% | 11,353,274 |
| 2009-08-27 | 2009-08-25 | 52.287 | 211,124 | +636 | 0.00% | 11,038,979 |
| 2009-08-18 | 2009-08-14 | 52.837 | 210,488 | -1,272 | 0.00% | 11,121,575 |
| 2009-08-13 | 2009-08-11 | 53.545 | 211,760 | -636 | 0.00% | 11,338,633 |
| 2009-08-04 | 2009-07-31 | 54.016 | 212,396 | -8,267 | 0.00% | 11,472,887 |
| 2009-07-30 | 2009-07-28 | 55.432 | 220,663 | +8,903 | 0.00% | 12,231,742 |
| 2009-07-20 | 2009-07-16 | 48.119 | 211,760 | -636 | 0.00% | 10,189,785 |
| 2009-07-14 | 2009-07-10 | 48.277 | 212,396 | -1,272 | 0.00% | 10,253,789 |
| 2009-07-13 | 2009-07-09 | 47.962 | 213,668 | -1,272 | 0.00% | 10,247,997 |
| 2009-06-24 | 2009-06-22 | 44.424 | 214,940 | -1,908 | 0.00% | 9,548,504 |
| 2009-06-18 | 2009-06-16 | 45.368 | 216,848 | -5,723 | 0.00% | 9,837,866 |
| 2009-06-16 | 2009-06-12 | 47.412 | 222,571 | +3,180 | 0.00% | 10,552,505 |
| 2009-06-15 | 2009-06-11 | 47.805 | 219,391 | -2,544 | 0.00% | 10,487,985 |
| 2009-06-10 | 2009-06-08 | 46.232 | 221,935 | +2,544 | 0.00% | 10,260,601 |
| 2009-06-05 | 2009-06-03 | 46.861 | 219,391 | +6,359 | 0.00% | 10,280,985 |
| 2009-06-04 | 2009-06-02 | 45.997 | 213,032 | -636 | 0.00% | 9,798,743 |
| 2009-06-03 | 2009-06-01 | 47.333 | 213,668 | -1,272 | 0.00% | 10,113,597 |
| 2009-05-25 | 2009-05-21 | 43.087 | 214,940 | +1,272 | 0.00% | 9,261,204 |
| 2009-05-22 | 2009-05-20 | 43.874 | 213,668 | +636 | 0.00% | 9,374,397 |
| 2009-05-13 | 2009-05-11 | 44.581 | 213,032 | -6,359 | 0.00% | 9,497,243 |
| 2009-05-06 | 2009-05-04 | 45.132 | 219,391 | -10,175 | 0.00% | 9,901,486 |
| 2009-05-04 | 2009-04-29 | 41.908 | 229,566 | +636 | 0.00% | 9,620,650 |
| 2009-04-30 | 2009-04-28 | 40.650 | 228,930 | -3,816 | 0.00% | 9,305,997 |
| 2009-04-23 | 2009-04-21 | 44.071 | 232,746 | +2,291 | 0.00% | 10,257,456 |
| 2009-03-30 | 2009-03-26 | 42.007 | 230,455 | -630 | 0.00% | 9,680,689 |
| 2009-03-25 | 2009-03-23 | 40.736 | 231,085 | -11,963 | 0.00% | 9,413,553 |
| 2009-03-20 | 2009-03-18 | 38.831 | 243,048 | +6,296 | 0.01% | 9,437,682 |
| 2009-03-18 | 2009-03-16 | 40.101 | 236,752 | -1,259 | 0.01% | 9,494,006 |
| 2009-03-17 | 2009-03-13 | 37.639 | 238,011 | -3,148 | 0.01% | 8,958,593 |
| 2009-02-02 | 2009-01-29 | 32.954 | 241,159 | +3,777 | 0.01% | 7,947,234 |
| 2009-01-22 | 2009-01-20 | 34.860 | 237,382 | -629 | 0.01% | 8,275,167 |
| 2009-01-15 | 2009-01-13 | 34.940 | 238,011 | +629 | 0.01% | 8,315,994 |
| 2009-01-09 | 2009-01-07 | 38.831 | 237,382 | -1,888 | 0.01% | 9,217,669 |
| 2009-01-07 | 2009-01-05 | 40.657 | 239,270 | -1,889 | 0.01% | 9,727,980 |
| 2009-01-06 | 2009-01-02 | 39.307 | 241,159 | -1,260 | 0.01% | 9,479,231 |
| 2008-12-30 | 2008-12-24 | 36.131 | 242,419 | -1,889 | 0.01% | 8,758,757 |
| 2008-12-23 | 2008-12-19 | 38.910 | 244,308 | -3,148 | 0.01% | 9,506,009 |
| 2008-12-19 | 2008-12-17 | 39.386 | 247,456 | -630 | 0.01% | 9,746,397 |
| 2008-12-17 | 2008-12-15 | 37.322 | 248,086 | -1,259 | 0.01% | 9,259,010 |
| 2008-12-16 | 2008-12-12 | 36.607 | 249,345 | +630 | 0.01% | 9,127,798 |
| 2008-12-15 | 2008-12-11 | 39.069 | 248,715 | +1,259 | 0.01% | 9,716,985 |
| 2008-12-11 | 2008-12-09 | 36.687 | 247,456 | -1,259 | 0.01% | 9,078,298 |
| 2008-12-10 | 2008-12-08 | 37.798 | 248,715 | +3,778 | 0.01% | 9,400,985 |
| 2008-12-09 | 2008-12-05 | 34.304 | 244,937 | -1,260 | 0.01% | 8,402,385 |
| 2008-12-08 | 2008-12-04 | 32.398 | 246,197 | -6,926 | 0.01% | 7,976,408 |
| 2008-12-05 | 2008-12-03 | 32.001 | 253,123 | -630 | 0.01% | 8,100,300 |
| 2008-12-04 | 2008-12-02 | 31.128 | 253,753 | +630 | 0.01% | 7,898,811 |
| 2008-12-03 | 2008-12-01 | 32.478 | 253,123 | +630 | 0.01% | 8,220,900 |
| 2008-12-01 | 2008-11-27 | 32.557 | 252,493 | +6,296 | 0.01% | 8,220,489 |
| 2008-11-28 | 2008-11-26 | 32.398 | 246,197 | -6,926 | 0.01% | 7,976,408 |
| 2008-11-27 | 2008-11-25 | 31.446 | 253,123 | -1,259 | 0.01% | 7,959,600 |
| 2008-11-26 | 2008-11-24 | 30.524 | 254,382 | +7,556 | 0.01% | 7,764,870 |
| 2008-11-25 | 2008-11-21 | 31.191 | 246,826 | +629 | 0.01% | 7,698,867 |
| 2008-11-21 | 2008-11-19 | 31.636 | 246,197 | -6,296 | 0.01% | 7,788,728 |
| 2008-11-20 | 2008-11-18 | 31.763 | 252,493 | +629 | 0.01% | 8,019,989 |
| 2008-11-19 | 2008-11-17 | 34.066 | 251,864 | +630 | 0.01% | 8,580,011 |
| 2008-11-18 | 2008-11-14 | 34.701 | 251,234 | -1,259 | 0.01% | 8,718,149 |
| 2008-11-17 | 2008-11-13 | 32.796 | 252,493 | +1,259 | 0.01% | 8,280,639 |
| 2008-11-12 | 2008-11-10 | 35.734 | 251,234 | -630 | 0.01% | 8,977,499 |
| 2008-11-10 | 2008-11-06 | 31.763 | 251,864 | -1,889 | 0.01% | 8,000,010 |
| 2008-11-04 | 2008-10-31 | 32.319 | 253,753 | +1,260 | 0.01% | 8,201,061 |
| 2008-11-03 | 2008-10-30 | 33.828 | 252,493 | -3,149 | 0.01% | 8,541,288 |
| 2008-10-31 | 2008-10-29 | 30.143 | 255,642 | -3,778 | 0.01% | 7,705,891 |
| 2008-10-30 | 2008-10-28 | 30.207 | 259,420 | -3,148 | 0.01% | 7,836,252 |
| 2008-10-29 | 2008-10-27 | 26.522 | 262,568 | +10,704 | 0.01% | 6,963,903 |
| 2008-10-28 | 2008-10-24 | 30.810 | 251,864 | +3,149 | 0.01% | 7,760,010 |
| 2008-10-27 | 2008-10-23 | 33.987 | 248,715 | +2,518 | 0.01% | 8,452,987 |
| 2008-10-24 | 2008-10-22 | 35.416 | 246,197 | +2,519 | 0.01% | 8,719,309 |
| 2008-10-22 | 2008-10-20 | 38.433 | 243,678 | -1,259 | 0.01% | 9,365,396 |
| 2008-10-21 | 2008-10-17 | 35.813 | 244,937 | -1,260 | 0.01% | 8,771,935 |
| 2008-10-20 | 2008-10-16 | 38.036 | 246,197 | +3,149 | 0.01% | 9,364,460 |
| 2008-10-17 | 2008-10-15 | 40.180 | 243,048 | +629 | 0.01% | 9,765,782 |
| 2008-10-16 | 2008-10-14 | 42.086 | 242,419 | -10,074 | 0.01% | 10,202,509 |
| 2008-10-15 | 2008-10-13 | 41.292 | 252,493 | -3,149 | 0.01% | 10,425,986 |
| 2008-10-14 | 2008-10-10 | 35.575 | 255,642 | +4,408 | 0.01% | 9,094,413 |
| 2008-10-13 | 2008-10-09 | 40.895 | 251,234 | -630 | 0.01% | 10,274,249 |
| 2008-10-10 | 2008-10-08 | 40.022 | 251,864 | +1,889 | 0.01% | 10,080,013 |
| 2008-10-09 | 2008-10-06 | 43.674 | 249,975 | +630 | 0.01% | 10,917,513 |
| 2008-10-03 | 2008-09-30 | 45.342 | 249,345 | +2,519 | 0.01% | 11,305,798 |
| 2008-10-02 | 2008-09-29 | 44.468 | 246,826 | +1,259 | 0.01% | 10,975,982 |
| 2008-09-24 | 2008-09-22 | 46.454 | 245,567 | -630 | 0.01% | 11,407,496 |
| 2008-09-23 | 2008-09-19 | 44.468 | 246,197 | -3,148 | 0.01% | 10,948,011 |
| 2008-09-22 | 2008-09-18 | 40.498 | 249,345 | +1,889 | 0.01% | 10,097,998 |
| 2008-09-18 | 2008-09-16 | 42.007 | 247,456 | +1,889 | 0.01% | 10,394,847 |
| 2008-09-17 | 2008-09-12 | 43.516 | 245,567 | -1,259 | 0.01% | 10,685,996 |
| 2008-09-16 | 2008-09-11 | 43.992 | 246,826 | +1,259 | 0.01% | 10,858,382 |
| 2008-09-08 | 2008-09-04 | 45.818 | 245,567 | -27,705 | 0.01% | 11,251,496 |
| 2008-08-29 | 2008-08-27 | 47.407 | 273,272 | -1,259 | 0.01% | 12,954,896 |
| 2008-08-28 | 2008-08-26 | 45.183 | 274,531 | -630 | 0.01% | 12,404,181 |
| 2008-08-27 | 2008-08-25 | 44.230 | 275,161 | -630 | 0.01% | 12,170,447 |
| 2008-08-26 | 2008-08-21 | 42.880 | 275,791 | +630 | 0.01% | 11,826,012 |
| 2008-08-25 | 2008-08-20 | 43.992 | 275,161 | -630 | 0.01% | 12,104,897 |
| 2008-08-21 | 2008-08-19 | 42.166 | 275,791 | +1,260 | 0.01% | 11,628,911 |
| 2008-08-15 | 2008-08-13 | 43.277 | 274,531 | +629 | 0.01% | 11,880,982 |
| 2008-08-14 | 2008-08-12 | 44.468 | 273,902 | -629 | 0.01% | 12,180,011 |
| 2008-08-13 | 2008-08-11 | 45.024 | 274,531 | -630 | 0.01% | 12,360,581 |
| 2008-08-12 | 2008-08-08 | 45.501 | 275,161 | -3,148 | 0.01% | 12,520,047 |
| 2008-08-11 | 2008-08-07 | 46.613 | 278,309 | +3,148 | 0.01% | 12,972,683 |
| 2008-08-07 | 2008-08-04 | 47.089 | 275,161 | +630 | 0.01% | 12,957,047 |
| 2008-07-22 | 2008-07-18 | 44.548 | 274,531 | -1,260 | 0.01% | 12,229,782 |
| 2008-07-17 | 2008-07-15 | 42.880 | 275,791 | +1,260 | 0.01% | 11,826,012 |
| 2008-07-15 | 2008-07-11 | 45.342 | 274,531 | -1,260 | 0.01% | 12,447,781 |
| 2008-07-14 | 2008-07-10 | 44.548 | 275,791 | -2,518 | 0.01% | 12,285,912 |
| 2008-07-11 | 2008-07-09 | 43.674 | 278,309 | +629 | 0.01% | 12,154,984 |
| 2008-07-09 | 2008-07-07 | 42.801 | 277,680 | -1,259 | 0.01% | 11,884,962 |
| 2008-07-08 | 2008-07-04 | 40.578 | 278,939 | -1,259 | 0.01% | 11,318,649 |
| 2008-07-07 | 2008-07-03 | 40.339 | 280,198 | +3,778 | 0.01% | 11,302,986 |
| 2008-07-04 | 2008-07-02 | 41.848 | 276,420 | +1,259 | 0.01% | 11,567,634 |
| 2008-07-02 | 2008-06-27 | 43.198 | 275,161 | +1,259 | 0.01% | 11,886,397 |
| 2008-06-27 | 2008-06-25 | 44.945 | 273,902 | -629 | 0.01% | 12,310,511 |
| 2008-06-26 | 2008-06-24 | 44.151 | 274,531 | +629 | 0.01% | 12,120,782 |
| 2008-06-24 | 2008-06-20 | 44.945 | 273,902 | -629 | 0.01% | 12,310,511 |
| 2008-06-23 | 2008-06-19 | 44.945 | 274,531 | +629 | 0.01% | 12,338,781 |
| 2008-06-16 | 2008-06-12 | 45.263 | 273,902 | +2,519 | 0.01% | 12,397,511 |
| 2008-06-13 | 2008-06-11 | 46.215 | 271,383 | +630 | 0.01% | 12,542,095 |
| 2008-06-12 | 2008-06-10 | 46.295 | 270,753 | +629 | 0.01% | 12,534,479 |
| 2008-06-05 | 2008-06-03 | 50.470 | 270,124 | +630 | 0.01% | 13,633,284 |
| 2008-06-04 | 2008-06-02 | 52.083 | 269,494 | +4,064 | 0.01% | 14,036,040 |
| 2008-05-20 | 2008-05-16 | 53.292 | 265,430 | -621 | 0.01% | 14,145,374 |
| 2008-05-08 | 2008-05-06 | 56.840 | 266,051 | -620 | 0.01% | 15,122,270 |
| 2008-05-06 | 2008-05-02 | 56.678 | 266,671 | -620 | 0.01% | 15,114,510 |
| 2008-05-05 | 2008-04-30 | 54.502 | 267,291 | -1,860 | 0.01% | 14,567,801 |
| 2008-05-02 | 2008-04-29 | 54.421 | 269,151 | -621 | 0.01% | 14,647,474 |
| 2008-04-30 | 2008-04-28 | 53.615 | 269,772 | -1,860 | 0.01% | 14,463,769 |
| 2008-04-28 | 2008-04-24 | 54.502 | 271,632 | -2,481 | 0.01% | 14,804,393 |
| 2008-04-25 | 2008-04-23 | 50.470 | 274,113 | -1,240 | 0.01% | 13,834,611 |
| 2008-04-18 | 2008-04-16 | 45.794 | 275,353 | +1,240 | 0.01% | 12,609,594 |
| 2008-04-16 | 2008-04-14 | 46.117 | 274,113 | +620 | 0.01% | 12,641,210 |
| 2008-04-09 | 2008-04-07 | 49.342 | 273,493 | -1,240 | 0.01% | 13,494,618 |
| 2008-04-07 | 2008-04-02 | 45.794 | 274,733 | -620 | 0.01% | 12,581,202 |
| 2008-04-01 | 2008-03-28 | 45.069 | 275,353 | +620 | 0.01% | 12,409,795 |
| 2008-03-26 | 2008-03-20 | 40.554 | 274,733 | +2,481 | 0.01% | 11,141,452 |
| 2008-03-25 | 2008-03-19 | 43.295 | 272,252 | -1,241 | 0.01% | 11,787,137 |
| 2008-03-20 | 2008-03-18 | 42.005 | 273,493 | +621 | 0.01% | 11,488,066 |
| 2008-03-19 | 2008-03-17 | 41.441 | 272,872 | +1,240 | 0.01% | 11,307,981 |
| 2008-03-18 | 2008-03-14 | 44.746 | 271,632 | +2,481 | 0.01% | 12,154,494 |
| 2008-03-17 | 2008-03-13 | 44.585 | 269,151 | +620 | 0.01% | 12,000,079 |
| 2008-03-14 | 2008-03-12 | 47.568 | 268,531 | -1,241 | 0.01% | 12,773,485 |
| 2008-03-13 | 2008-03-11 | 45.956 | 269,772 | +2,481 | 0.01% | 12,397,517 |
| 2008-03-12 | 2008-03-10 | 45.794 | 267,291 | +1,240 | 0.01% | 12,240,401 |
| 2008-03-11 | 2008-03-07 | 45.714 | 266,051 | +621 | 0.01% | 12,162,166 |
| 2008-03-07 | 2008-03-05 | 46.197 | 265,430 | +3,100 | 0.01% | 12,262,178 |
| 2008-02-27 | 2008-02-25 | 46.923 | 262,330 | +6,202 | 0.01% | 12,309,316 |
| 2008-02-19 | 2008-02-15 | 49.584 | 256,128 | -620 | 0.01% | 12,699,749 |
| 2008-02-18 | 2008-02-14 | 48.535 | 256,748 | -3,101 | 0.01% | 12,461,391 |
| 2008-02-13 | 2008-02-11 | 45.472 | 259,849 | +3,101 | 0.01% | 11,815,800 |
| 2008-02-12 | 2008-02-06 | 47.407 | 256,748 | +1,240 | 0.01% | 12,171,591 |
| 2008-02-11 | 2008-02-04 | 52.002 | 255,508 | -1,240 | 0.01% | 13,287,008 |
| 2008-02-05 | 2008-02-01 | 47.568 | 256,748 | -3,101 | 0.01% | 12,212,991 |
| 2008-01-31 | 2008-01-29 | 50.470 | 259,849 | +620 | 0.01% | 13,114,700 |
| 2008-01-30 | 2008-01-28 | 50.632 | 259,229 | +620 | 0.01% | 13,125,208 |
| 2008-01-29 | 2008-01-25 | 54.018 | 258,609 | -1,240 | 0.01% | 13,969,518 |
| 2008-01-28 | 2008-01-24 | 49.825 | 259,849 | -1,240 | 0.01% | 12,947,100 |
| 2008-01-25 | 2008-01-23 | 51.519 | 261,089 | -6,202 | 0.01% | 13,450,933 |
| 2008-01-24 | 2008-01-22 | 44.504 | 267,291 | +7,442 | 0.01% | 11,895,601 |
| 2008-01-23 | 2008-01-21 | 52.970 | 259,849 | +8,062 | 0.01% | 13,764,150 |
| 2008-01-21 | 2008-01-17 | 57.243 | 251,787 | +1,240 | 0.01% | 14,413,008 |
| 2008-01-18 | 2008-01-16 | 53.937 | 250,547 | +14,264 | 0.01% | 13,513,825 |
| 2008-01-17 | 2008-01-15 | 58.372 | 236,283 | +1,861 | 0.01% | 13,792,215 |
| 2008-01-15 | 2008-01-11 | 61.677 | 234,422 | -2,481 | 0.01% | 14,458,484 |
| 2008-01-11 | 2008-01-09 | 63.612 | 236,903 | +6,202 | 0.01% | 15,069,906 |
| 2008-01-09 | 2008-01-07 | 62.242 | 230,701 | +6,201 | 0.00% | 14,359,184 |
| 2008-01-08 | 2008-01-04 | 63.935 | 224,500 | +12,404 | 0.00% | 14,353,324 |
| 2008-01-07 | 2008-01-03 | 62.242 | 212,096 | +8,062 | 0.00% | 13,201,180 |
| 2007-12-20 | 2007-12-18 | 64.015 | 204,034 | +3,101 | 0.00% | 13,061,288 |
| 2007-12-18 | 2007-12-14 | 65.547 | 200,933 | +620 | 0.00% | 13,170,576 |
| 2007-12-17 | 2007-12-13 | 66.837 | 200,313 | +620 | 0.00% | 13,388,337 |
| 2007-12-14 | 2007-12-12 | 69.498 | 199,693 | +1,240 | 0.00% | 13,878,198 |
| 2007-12-07 | 2007-12-05 | 71.191 | 198,453 | -1,240 | 0.00% | 14,128,021 |
| 2007-12-03 | 2007-11-29 | 68.450 | 199,693 | -1,861 | 0.00% | 13,668,898 |
| 2007-11-29 | 2007-11-27 | 64.499 | 201,554 | -620 | 0.00% | 13,000,031 |
| 2007-11-27 | 2007-11-23 | 63.935 | 202,174 | +1,241 | 0.00% | 12,925,920 |
| 2007-11-26 | 2007-11-22 | 62.887 | 200,933 | +620 | 0.00% | 12,635,977 |
| 2007-11-23 | 2007-11-21 | 66.031 | 200,313 | +1,240 | 0.00% | 13,226,837 |
| 2007-11-22 | 2007-11-20 | 70.062 | 199,073 | +13,024 | 0.00% | 13,947,459 |
| 2007-11-16 | 2007-11-14 | 73.771 | 186,049 | +1,860 | 0.00% | 13,724,970 |
| 2007-11-14 | 2007-11-12 | 68.530 | 184,189 | +6,202 | 0.00% | 12,622,506 |
| 2007-11-13 | 2007-11-09 | 71.594 | 177,987 | +12,403 | 0.00% | 12,742,781 |
| 2007-11-12 | 2007-11-08 | 72.964 | 165,584 | +3,101 | 0.00% | 12,081,752 |
| 2007-11-09 | 2007-11-07 | 75.948 | 162,483 | +1,860 | 0.00% | 12,340,189 |
| 2007-11-06 | 2007-11-02 | 80.946 | 160,623 | -5,581 | 0.00% | 13,001,828 |
| 2007-11-01 | 2007-10-30 | 83.768 | 166,204 | +620 | 0.00% | 13,922,589 |
| 2007-10-25 | 2007-10-23 | 82.720 | 165,584 | +6,202 | 0.00% | 13,697,102 |
| 2007-10-18 | 2007-10-16 | 81.107 | 159,382 | -620 | 0.00% | 12,927,074 |
| 2007-10-17 | 2007-10-15 | 81.591 | 160,002 | -1,241 | 0.00% | 13,054,760 |
| 2007-10-15 | 2007-10-11 | 81.914 | 161,243 | +620 | 0.00% | 13,208,015 |
| 2007-10-11 | 2007-10-09 | 79.092 | 160,623 | -620 | 0.00% | 12,703,977 |
| 2007-10-09 | 2007-10-05 | 77.963 | 161,243 | +1,861 | 0.00% | 12,571,014 |
| 2007-10-05 | 2007-10-03 | 74.980 | 159,382 | -8,062 | 0.00% | 11,950,476 |
| 2007-10-04 | 2007-10-02 | 78.044 | 167,444 | -42,172 | 0.00% | 13,067,964 |
| 2007-10-02 | 2007-09-27 | 69.659 | 209,616 | -2,480 | 0.00% | 14,601,623 |
| 2007-09-21 | 2007-09-19 | 63.128 | 212,096 | +1,860 | 0.00% | 13,389,280 |
| 2007-09-05 | 2007-09-03 | 60.145 | 210,236 | -3,101 | 0.00% | 12,644,710 |
| 2007-09-04 | 2007-08-31 | 60.710 | 213,337 | +621 | 0.00% | 12,951,621 |
| 2007-08-30 | 2007-08-28 | 59.903 | 212,716 | -621 | 0.00% | 12,742,421 |
| 2007-08-24 | 2007-08-22 | 52.244 | 213,337 | +3,101 | 0.00% | 11,145,618 |
| 2007-08-22 | 2007-08-20 | 48.697 | 210,236 | +1,241 | 0.00% | 10,237,808 |
| 2007-08-21 | 2007-08-17 | 44.504 | 208,995 | +6,201 | 0.00% | 9,301,178 |
| 2007-08-20 | 2007-08-16 | 46.117 | 202,794 | +2,481 | 0.00% | 9,352,207 |
| 2007-08-10 | 2007-08-08 | 50.632 | 200,313 | -7,442 | 0.00% | 10,142,190 |
| 2007-08-09 | 2007-08-07 | 48.374 | 207,755 | +1,860 | 0.00% | 10,049,992 |
| 2007-08-07 | 2007-08-03 | 51.922 | 205,895 | +1,241 | 0.00% | 10,690,417 |
| 2007-07-31 | 2007-07-27 | 51.680 | 204,654 | +1,240 | 0.00% | 10,576,482 |
| 2007-07-30 | 2007-07-26 | 53.534 | 203,414 | -1,240 | 0.00% | 10,889,599 |
| 2007-06-29 | 2007-06-27 | 46.117 | 204,654 | +1,240 | 0.00% | 9,437,984 |
| 2007-06-27 | 2007-06-25 | 46.348 | 203,414 | +6,202 | 0.00% | 9,427,892 |
| 2007-06-26 | 2007-06-22 | 46.915 | 197,212 | 0.00% | 9,252,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy