History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 221,561 +0 0.00% 4,887,636
2025-10-13 2025-10-09 21.860 221,561 +0 0.00% 4,843,323
2025-10-10 2025-10-08 22.043 221,561 +0 0.00% 4,883,955
2025-10-09 2025-10-06 22.124 221,561 -2,293 0.00% 4,901,894
2025-10-06 2025-10-02 22.367 223,854 +4,940 0.00% 5,007,000
2025-10-02 2025-09-29 22.489 218,914 +9,881 0.00% 4,923,093
2025-09-29 2025-09-25 21.517 209,033 -2,964 0.00% 4,497,784
2025-09-24 2025-09-22 21.861 211,997 +2,964 0.00% 4,634,511
2025-09-22 2025-09-18 22.570 209,033 -19,761 0.00% 4,717,807
2025-09-19 2025-09-17 22.995 228,794 +4,940 0.00% 5,261,062
2025-09-18 2025-09-16 22.630 223,854 +4,940 0.00% 5,065,906
2025-09-15 2025-09-11 23.440 218,914 +4,941 0.00% 5,131,361
2025-09-11 2025-09-09 22.975 213,973 +4,940 0.00% 4,915,925
2025-09-05 2025-09-03 23.440 209,033 -9,881 0.00% 4,899,749
2025-09-04 2025-09-02 23.622 218,914 +4,941 0.00% 5,171,242
2025-09-03 2025-09-01 23.946 213,973 -4,941 0.00% 5,123,824
2025-08-29 2025-08-27 24.169 218,914 +9,881 0.00% 5,290,885
2025-08-28 2025-08-26 24.978 209,033 -5,928 0.00% 5,221,322
2025-08-27 2025-08-25 25.039 214,961 -19,761 0.00% 5,382,448
2025-08-26 2025-08-22 25.080 234,722 -3,953 0.00% 5,886,749
2025-08-25 2025-08-21 24.918 238,675 +1,976 0.00% 5,947,240
2025-08-22 2025-08-20 24.918 236,699 +7,905 0.00% 5,898,002
2025-08-19 2025-08-15 24.655 228,794 -4,940 0.00% 5,640,822
2025-08-18 2025-08-14 23.906 233,734 -4,941 0.00% 5,587,560
2025-08-15 2025-08-13 23.076 238,675 +4,941 0.00% 5,507,598
2025-08-13 2025-08-11 22.226 233,734 -1,977 0.00% 5,194,870
2025-08-12 2025-08-08 22.732 235,711 +4,941 0.00% 5,358,091
2025-08-06 2025-08-04 22.529 230,770 -7,905 0.00% 5,199,062
2025-08-05 2025-08-01 22.418 238,675 +2,964 0.00% 5,350,583
2025-08-04 2025-07-31 23.025 235,711 -9,880 0.00% 5,427,273
2025-08-01 2025-07-30 23.531 245,591 +4,940 0.00% 5,779,042
2025-07-31 2025-07-29 23.177 240,651 +14,821 0.00% 5,577,552
2025-07-30 2025-07-28 23.430 225,830 -10,869 0.00% 5,291,187
2025-07-25 2025-07-23 21.912 236,699 -19,761 0.00% 5,186,505
2025-07-23 2025-07-21 20.343 256,460 -2,964 0.00% 5,217,184
2025-07-22 2025-07-18 19.898 259,424 -19,761 0.00% 5,161,954
2025-07-18 2025-07-16 18.906 279,185 +4,940 0.00% 5,278,243
2025-07-17 2025-07-15 19.007 274,245 +4,941 0.00% 5,212,604
2025-07-15 2025-07-11 19.088 269,304 -49,403 0.00% 5,140,495
2025-07-14 2025-07-10 18.805 318,707 +4,940 0.00% 5,993,186
2025-07-11 2025-07-09 18.278 313,767 +43,475 0.00% 5,735,159
2025-07-08 2025-07-04 18.683 270,292 -4,941 0.00% 5,049,930
2025-07-04 2025-07-02 18.683 275,233 +4,941 0.00% 5,142,244
2025-07-03 2025-06-30 19.580 270,292 -9,881 0.00% 5,292,332
2025-07-02 2025-06-27 19.705 280,173 +12,141 0.00% 5,520,744
2025-06-27 2025-06-25 20.682 268,032 -82,750 0.00% 5,543,355
2025-06-25 2025-06-23 19.289 350,782 +76,976 0.00% 6,766,253
2025-06-24 2025-06-20 19.310 273,806 -15,395 0.00% 5,287,150
2025-06-23 2025-06-19 18.437 289,201 -11,546 0.00% 5,331,954
2025-06-20 2025-06-18 18.936 300,747 -9,622 0.00% 5,694,855
2025-06-19 2025-06-17 19.289 310,369 +19,244 0.00% 5,986,725
2025-06-17 2025-06-13 18.603 291,125 -19,244 0.00% 5,415,836
2025-06-16 2025-06-12 18.665 310,369 -48,111 0.00% 5,793,188
2025-06-13 2025-06-11 18.499 358,480 +43,300 0.01% 6,631,594
2025-06-12 2025-06-10 17.689 315,180 +4,811 0.00% 5,575,081
2025-06-11 2025-06-09 17.647 310,369 +4,811 0.00% 5,477,079
2025-06-09 2025-06-05 17.398 305,558 +962 0.00% 5,315,965
2025-06-06 2025-06-04 17.023 304,596 -5,773 0.00% 5,185,266
2025-06-05 2025-06-03 16.712 310,369 -4,811 0.00% 5,186,774
2025-06-04 2025-06-02 16.483 315,180 +14,433 0.00% 5,195,111
2025-06-02 2025-05-29 16.795 300,747 +3,848 0.00% 5,050,980
2025-05-29 2025-05-27 16.732 296,899 -8,659 0.00% 4,967,840
2025-05-26 2025-05-22 16.130 305,558 -9,622 0.00% 4,928,541
2025-05-23 2025-05-21 16.317 315,180 +4,811 0.00% 5,142,701
2025-05-21 2025-05-19 16.192 310,369 +9,622 0.00% 5,025,494
2025-05-20 2025-05-16 16.317 300,747 +3,848 0.00% 4,907,202
2025-05-19 2025-05-15 16.587 296,899 +963 0.00% 4,924,641
2025-05-16 2025-05-14 16.899 295,936 -25,980 0.00% 5,000,936
2025-05-15 2025-05-13 15.859 321,916 +4,811 0.00% 5,105,403
2025-05-12 2025-05-08 15.652 317,105 +4,811 0.00% 4,963,192
2025-05-06 2025-04-30 14.758 312,294 -19,244 0.00% 4,608,769
2025-05-02 2025-04-29 14.529 331,538 -4,811 0.00% 4,816,965
2025-04-30 2025-04-28 14.446 336,349 +24,055 0.00% 4,858,900
2025-04-24 2025-04-22 14.404 312,294 +9,622 0.00% 4,498,418
2025-04-23 2025-04-17 14.217 302,672 -19,244 0.00% 4,303,198
2025-04-22 2025-04-16 14.051 321,916 +4,811 0.00% 4,523,267
2025-04-17 2025-04-15 14.238 317,105 +9,622 0.00% 4,514,988
2025-04-16 2025-04-14 14.197 307,483 -9,622 0.00% 4,365,206
2025-04-15 2025-04-11 13.781 317,105 +4,811 0.00% 4,369,981
2025-04-14 2025-04-10 13.698 312,294 -8,660 0.00% 4,277,717
2025-04-10 2025-04-08 13.407 320,954 +4,811 0.00% 4,302,942
2025-04-09 2025-04-07 13.220 316,143 +20,207 0.00% 4,179,301
2025-04-08 2025-04-03 15.797 295,936 +4,811 0.00% 4,674,922
2025-04-07 2025-04-02 16.192 291,125 -9,622 0.00% 4,713,895
2025-04-02 2025-03-31 15.589 300,747 -7,698 0.00% 4,688,410
2025-04-01 2025-03-28 15.839 308,445 +7,698 0.00% 4,885,350
2025-03-31 2025-03-27 16.109 300,747 -4,811 0.00% 4,844,690
2025-03-28 2025-03-26 16.213 305,558 +11,546 0.00% 4,953,946
2025-03-27 2025-03-25 16.275 294,012 -4,811 0.00% 4,785,086
2025-03-26 2025-03-24 16.774 298,823 +9,622 0.00% 5,012,455
2025-03-25 2025-03-21 16.525 289,201 -9,622 0.00% 4,778,921
2025-03-24 2025-03-20 16.608 298,823 +9,622 0.00% 4,962,766
2025-03-19 2025-03-17 17.231 289,201 -9,622 0.00% 4,983,303
2025-03-18 2025-03-14 17.169 298,823 -28,866 0.00% 5,130,469
2025-03-14 2025-03-12 16.192 327,689 +28,866 0.00% 5,305,939
2025-03-13 2025-03-11 16.296 298,823 -9,622 0.00% 4,869,597
2025-03-11 2025-03-07 16.566 308,445 -1,924 0.00% 5,109,743
2025-03-10 2025-03-06 16.670 310,369 -28,867 0.00% 5,173,872
2025-03-07 2025-03-05 15.963 339,236 -4,811 0.00% 5,415,345
2025-03-06 2025-03-04 15.465 344,047 +19,245 0.00% 5,320,515
2025-03-05 2025-03-03 15.548 324,802 -19,245 0.00% 5,049,906
2025-03-04 2025-02-28 15.527 344,047 +25,980 0.00% 5,341,969
2025-03-03 2025-02-27 16.400 318,067 +19,244 0.00% 5,216,252
2025-02-28 2025-02-26 16.525 298,823 -9,622 0.00% 4,937,921
2025-02-27 2025-02-25 15.880 308,445 -12,509 0.00% 4,898,172
2025-02-26 2025-02-24 16.400 320,954 -11,546 0.00% 5,263,599
2025-02-25 2025-02-21 15.797 332,500 +962 0.00% 5,252,526
2025-02-24 2025-02-20 15.215 331,538 +1,925 0.00% 5,044,375
2025-02-21 2025-02-19 15.568 329,613 +3,848 0.00% 5,131,557
2025-02-20 2025-02-18 15.735 325,765 +9,622 0.00% 5,125,819
2025-02-19 2025-02-17 16.005 316,143 -2,886 0.00% 5,059,846
2025-02-18 2025-02-14 16.192 319,029 -10,584 0.00% 5,165,717
2025-02-17 2025-02-13 15.340 329,613 +2,886 0.00% 5,056,193
2025-02-14 2025-02-12 15.901 326,727 +4,811 0.00% 5,195,286
2025-02-11 2025-02-07 15.631 321,916 -24,055 0.00% 5,031,800
2025-02-10 2025-02-06 15.402 345,971 -4,811 0.00% 5,328,695
2025-02-07 2025-02-05 15.007 350,782 +4,811 0.00% 5,264,262
2025-02-06 2025-02-04 15.319 345,971 -19,244 0.00% 5,299,930
2025-02-05 2025-02-03 14.779 365,215 +9,622 0.01% 5,397,357
2025-02-04 2025-01-28 14.945 355,593 +9,622 0.00% 5,314,288
2025-02-03 2025-01-24 15.049 345,971 -4,811 0.00% 5,206,444
2025-01-27 2025-01-23 14.592 350,782 +4,811 0.00% 5,118,437
2025-01-24 2025-01-22 14.238 345,971 +4,811 0.00% 4,925,987
2025-01-23 2025-01-21 14.550 341,160 +4,811 0.00% 4,963,855
2025-01-22 2025-01-20 14.321 336,349 +4,811 0.00% 4,816,952
2025-01-21 2025-01-17 14.217 331,538 -15,395 0.00% 4,713,596
2025-01-20 2025-01-16 13.989 346,933 +17,320 0.00% 4,853,149
2025-01-17 2025-01-15 13.739 329,613 +9,622 0.00% 4,528,650
2025-01-08 2025-01-06 14.529 319,991 -4,811 0.00% 4,649,197
2025-01-07 2025-01-03 14.592 324,802 -19,245 0.00% 4,739,350
2025-01-06 2025-01-02 14.529 344,047 +4,811 0.00% 4,998,710
2024-12-30 2024-12-24 15.444 339,236 +4,812 0.00% 5,239,064
2024-12-27 2024-12-20 15.090 334,424 +1,924 0.00% 5,046,578
2024-12-23 2024-12-19 15.111 332,500 +3,849 0.00% 5,024,456
2024-12-19 2024-12-17 15.132 328,651 +9,622 0.00% 4,973,124
2024-12-17 2024-12-13 15.465 319,029 +4,811 0.00% 4,933,624
2024-12-16 2024-12-12 16.213 314,218 +14,433 0.00% 5,094,348
2024-12-13 2024-12-11 16.005 299,785 -14,433 0.00% 4,798,037
2024-12-12 2024-12-10 16.317 314,218 +7,697 0.00% 5,127,004
2024-12-11 2024-12-09 16.857 306,521 +5,774 0.00% 5,167,067
2024-12-05 2024-12-03 15.839 300,747 -4,811 0.00% 4,763,424
2024-12-03 2024-11-29 15.298 305,558 -9,622 0.00% 4,674,492
2024-12-02 2024-11-28 15.153 315,180 +4,811 0.00% 4,775,833
2024-11-29 2024-11-27 15.381 310,369 +4,811 0.00% 4,773,897
2024-11-27 2024-11-25 14.862 305,558 +13,470 0.00% 4,541,117
2024-11-26 2024-11-22 15.028 292,088 -5,773 0.00% 4,389,499
2024-11-21 2024-11-19 16.213 297,861 +4,811 0.00% 4,829,156
2024-11-14 2024-11-12 16.296 293,050 +9,622 0.00% 4,775,521
2024-11-12 2024-11-08 18.083 283,428 +4,811 0.00% 5,125,367
2024-11-06 2024-11-04 17.336 278,617 -4,811 0.00% 4,830,169
2024-11-05 2024-11-01 17.294 283,428 +3,755 0.00% 4,901,633
2024-11-04 2024-10-31 17.378 279,673 -23,736 0.00% 4,860,259
2024-11-01 2024-10-30 17.231 303,409 +4,747 0.00% 5,228,013
2024-10-30 2024-10-28 17.526 298,662 +21,837 0.00% 5,234,295
2024-10-25 2024-10-23 17.884 276,825 -1,898 0.00% 4,950,715
2024-10-23 2024-10-21 17.357 278,723 -9,495 0.00% 4,837,878
2024-10-22 2024-10-18 17.547 288,218 +3,798 0.00% 5,057,327
2024-10-18 2024-10-16 16.409 284,420 +949 0.00% 4,667,158
2024-10-15 2024-10-10 17.336 283,471 +5,697 0.00% 4,914,319
2024-10-10 2024-10-08 17.126 277,774 -949 0.00% 4,757,043
2024-10-09 2024-10-07 21.644 278,723 -77,856 0.00% 6,032,670
2024-10-08 2024-10-04 19.253 356,579 +44,625 0.01% 6,865,258
2024-10-07 2024-10-03 17.842 311,954 +1,899 0.00% 5,565,816
2024-09-30 2024-09-26 14.724 310,055 -26,585 0.00% 4,565,316
2024-09-27 2024-09-25 14.029 336,640 +9,494 0.00% 4,722,749
2024-09-26 2024-09-24 13.734 327,146 -9,494 0.00% 4,493,080
2024-09-25 2024-09-23 12.849 336,640 +9,494 0.00% 4,325,641
2024-09-13 2024-09-11 11.670 327,146 -9,494 0.00% 3,817,739
2024-09-10 2024-09-05 12.112 336,640 +4,747 0.00% 4,077,448
2024-09-09 2024-09-04 11.986 331,893 +4,747 0.00% 3,978,004
2024-09-03 2024-08-30 12.449 327,146 -9,494 0.00% 4,072,715
2024-09-02 2024-08-29 11.796 336,640 +4,747 0.00% 3,971,080
2024-08-29 2024-08-27 11.754 331,893 -14,242 0.00% 3,901,101
2024-08-27 2024-08-23 11.480 346,135 +9,495 0.00% 3,973,717
2024-08-20 2024-08-16 11.227 336,640 +4,747 0.00% 3,779,617
2024-08-16 2024-08-14 10.848 331,893 +4,747 0.00% 3,600,479
2024-08-02 2024-07-31 11.438 327,146 -9,494 0.00% 3,741,936
2024-08-01 2024-07-30 11.017 336,640 -9,495 0.00% 3,708,705
2024-07-31 2024-07-29 11.185 346,135 +18,989 0.00% 3,871,640
2024-07-19 2024-07-17 11.712 327,146 -4,747 0.00% 3,831,522
2024-07-18 2024-07-16 11.417 331,893 +4,747 0.00% 3,789,241
2024-07-05 2024-07-03 11.480 327,146 -9,494 0.00% 3,755,718
2024-07-03 2024-06-28 12.138 336,640 +14,140 0.00% 4,085,972
2024-07-02 2024-06-27 12.225 322,500 +9,095 0.00% 3,942,713
2024-06-26 2024-06-24 12.445 313,405 -4,548 0.00% 3,900,434
2024-06-19 2024-06-17 11.808 317,953 +4,548 0.00% 3,754,290
2024-06-17 2024-06-13 11.896 313,405 -13,643 0.00% 3,728,154
2024-06-11 2024-06-06 12.445 327,048 +4,548 0.00% 4,070,226
2024-06-06 2024-06-04 12.621 322,500 -9,096 0.00% 4,070,354
2024-06-04 2024-05-31 12.181 331,596 +9,096 0.00% 4,039,333
2024-05-28 2024-05-24 12.951 322,500 +9,095 0.00% 4,176,722
2024-05-27 2024-05-23 13.347 313,405 -9,095 0.00% 4,182,974
2024-05-24 2024-05-22 13.655 322,500 +9,095 0.00% 4,403,641
2024-05-23 2024-05-21 13.545 313,405 -9,095 0.00% 4,244,996
2024-05-22 2024-05-20 13.919 322,500 -9,096 0.00% 4,488,736
2024-05-21 2024-05-17 14.292 331,596 -25,468 0.00% 4,739,290
2024-05-17 2024-05-14 12.797 357,064 +25,468 0.01% 4,569,405
2024-05-10 2024-05-08 12.006 331,596 -20,011 0.00% 3,981,003
2024-05-09 2024-05-07 12.313 351,607 +18,192 0.01% 4,329,484
2024-05-02 2024-04-29 11.588 333,415 +9,095 0.00% 3,863,548
2024-04-24 2024-04-22 10.312 324,320 -9,095 0.00% 3,344,546
2024-04-16 2024-04-12 9.763 333,415 +9,095 0.00% 3,255,058
2024-03-15 2024-03-13 10.906 324,320 -4,548 0.00% 3,537,089
2024-03-13 2024-03-11 10.554 328,868 +4,548 0.00% 3,470,991
2024-03-01 2024-02-28 10.697 324,320 -7,276 0.00% 3,469,343
2024-02-29 2024-02-27 10.939 331,596 +7,276 0.00% 3,627,379
2024-01-16 2024-01-12 10.005 324,320 -2,728 0.00% 3,244,709
2024-01-12 2024-01-10 9.807 327,048 +2,728 0.00% 3,207,281
2024-01-08 2024-01-04 10.686 324,320 -9,095 0.00% 3,465,777
2024-01-05 2024-01-03 10.873 333,415 +9,095 0.00% 3,625,284
2023-12-29 2023-12-27 10.741 324,320 -1,819 0.00% 3,483,605
2023-12-14 2023-12-12 10.873 326,139 -9,096 0.00% 3,546,171
2023-12-13 2023-12-11 10.708 335,235 +9,096 0.00% 3,589,789
2023-11-15 2023-11-13 11.522 326,139 -4,548 0.00% 3,757,722
2023-11-14 2023-11-10 11.324 330,687 +4,548 0.00% 3,744,682
2023-10-31 2023-10-27 11.720 326,139 +4,548 0.00% 3,822,263
2023-10-26 2023-10-24 11.852 321,591 +4,548 0.00% 3,811,389
2023-10-24 2023-10-19 12.577 317,043 +4,548 0.00% 3,987,538
2023-10-06 2023-10-04 12.885 312,495 -9,096 0.00% 4,026,533
2023-09-11 2023-09-06 13.721 321,591 +13,644 0.00% 4,412,443
2023-08-16 2023-08-14 13.523 307,947 -13,644 0.00% 4,164,297
2023-07-28 2023-07-26 13.369 321,591 -36,383 0.00% 4,299,303
2023-07-06 2023-07-04 15.321 357,974 -4,548 0.01% 5,484,407
2023-07-05 2023-07-03 15.458 362,522 +14,447 0.01% 5,603,898
2023-05-12 2023-05-10 17.267 348,075 -4,367 0.01% 6,010,302
2023-05-10 2023-05-08 17.977 352,442 +4,367 0.01% 6,335,916
2023-05-08 2023-05-04 17.634 348,075 -8,733 0.01% 6,137,841
2023-05-05 2023-05-03 16.763 356,808 +4,366 0.01% 5,981,330
2023-05-04 2023-05-02 16.947 352,442 +4,367 0.01% 5,972,711
2023-04-27 2023-04-25 16.328 348,075 -4,367 0.01% 5,683,482
2023-04-21 2023-04-19 16.008 352,442 -13,099 0.01% 5,641,790
2023-04-19 2023-04-17 15.779 365,541 +13,099 0.01% 5,767,763
2023-04-03 2023-03-30 14.221 352,442 -4,366 0.01% 5,012,234
2023-03-30 2023-03-28 15.023 356,808 -4,367 0.01% 5,360,317
2023-03-29 2023-03-27 14.794 361,175 +4,367 0.01% 5,343,211
2023-03-28 2023-03-24 14.954 356,808 +4,366 0.01% 5,335,804
2023-03-20 2023-03-16 14.679 352,442 -4,366 0.01% 5,173,659
2023-03-16 2023-03-14 14.473 356,808 +4,366 0.01% 5,164,208
2023-03-13 2023-03-09 15.275 352,442 -8,733 0.01% 5,383,511
2023-03-10 2023-03-08 15.550 361,175 -4,366 0.01% 5,616,161
2023-03-08 2023-03-06 15.870 365,541 +4,366 0.01% 5,801,248
2023-03-07 2023-03-03 15.985 361,175 +4,367 0.01% 5,773,314
2023-03-06 2023-03-02 16.237 356,808 +2,620 0.01% 5,793,392
2023-03-03 2023-03-01 16.145 354,188 +1,746 0.01% 5,718,407
2023-02-24 2023-02-22 15.802 352,442 -873 0.01% 5,569,149
2023-02-17 2023-02-15 15.527 353,315 -4,367 0.01% 5,485,849
2023-02-07 2023-02-03 15.756 357,682 +4,367 0.01% 5,635,567
2023-01-31 2023-01-27 17.359 353,315 -2,620 0.01% 6,133,147
2023-01-30 2023-01-26 17.473 355,935 +6,987 0.01% 6,219,383
2023-01-19 2023-01-17 16.512 348,948 -4,367 0.01% 5,761,666
2023-01-17 2023-01-13 17.153 353,315 +4,367 0.01% 6,060,326
2023-01-12 2023-01-10 16.305 348,948 -4,367 0.01% 5,689,745
2023-01-11 2023-01-09 16.420 353,315 +4,367 0.01% 5,801,407
2023-01-03 2022-12-29 14.954 348,948 -4,367 0.01% 5,218,263
2022-12-29 2022-12-23 14.382 353,315 +4,367 0.01% 5,081,288
2022-12-12 2022-12-08 13.901 348,948 -11,354 0.01% 4,850,667
2022-12-09 2022-12-07 13.580 360,302 +2,620 0.01% 4,892,980
2022-12-08 2022-12-06 14.084 357,682 +4,367 0.01% 5,037,607
2022-12-07 2022-12-05 14.428 353,315 +3,493 0.01% 5,097,470
2022-11-22 2022-11-18 12.046 349,822 -2,620 0.01% 4,213,907
2022-11-21 2022-11-17 12.160 352,442 +2,620 0.01% 4,285,823
2022-11-10 2022-11-08 11.050 349,822 -3,493 0.01% 3,865,419
2022-11-09 2022-11-07 11.061 353,315 +3,493 0.01% 3,908,061
2022-11-08 2022-11-04 10.775 349,822 -6,986 0.01% 3,769,284
2022-11-01 2022-10-28 10.076 356,808 -1,747 0.01% 3,595,335
2022-10-28 2022-10-26 10.248 358,555 +1,747 0.01% 3,674,523
2022-10-20 2022-10-18 11.336 356,808 +6,986 0.01% 4,044,752
2022-09-07 2022-09-05 12.664 349,822 -1,746 0.01% 4,430,210
2022-08-30 2022-08-26 13.031 351,568 -5,240 0.01% 4,581,141
2022-08-29 2022-08-25 13.145 356,808 +1,746 0.01% 4,690,278
2022-08-26 2022-08-24 12.779 355,062 -873 0.01% 4,537,227
2022-08-25 2022-08-23 12.710 355,935 +1,747 0.01% 4,523,929
2022-08-24 2022-08-22 12.870 354,188 +1,746 0.01% 4,558,503
2022-08-02 2022-07-29 13.374 352,442 -2,620 0.01% 4,713,599
2022-08-01 2022-07-28 13.466 355,062 +2,620 0.01% 4,781,164
2022-07-25 2022-07-21 13.374 352,442 -4,366 0.01% 4,713,599
2022-07-22 2022-07-20 13.466 356,808 +4,366 0.01% 4,804,675
2022-07-06 2022-07-04 16.379 352,442 +19,825 0.01% 5,772,798
2022-06-30 2022-06-28 16.549 332,617 -4,121 0.01% 5,504,575
2022-06-24 2022-06-22 15.846 336,738 -2,472 0.01% 5,335,809
2022-06-23 2022-06-21 15.991 339,210 -1,649 0.01% 5,424,366
2022-06-22 2022-06-20 15.385 340,859 +4,121 0.01% 5,243,955
2022-05-26 2022-05-24 13.953 336,738 -4,121 0.01% 4,698,453
2022-05-24 2022-05-20 14.026 340,859 +4,121 0.01% 4,780,767
2022-05-16 2022-05-12 13.516 336,738 -2,472 0.01% 4,551,371
2022-05-03 2022-04-28 13.662 339,210 -8,243 0.01% 4,634,170
2022-04-28 2022-04-26 13.492 347,453 +8,243 0.01% 4,687,765
2022-04-12 2022-04-08 14.875 339,210 -2,473 0.01% 5,045,731
2022-04-11 2022-04-07 14.657 341,683 +2,473 0.01% 5,007,896
2022-04-04 2022-03-31 14.608 339,210 -16,485 0.01% 4,955,188
2022-03-23 2022-03-21 14.705 355,695 +3,297 0.01% 5,230,526
2022-03-21 2022-03-17 14.729 352,398 +2,473 0.01% 5,190,594
2022-03-17 2022-03-15 13.370 349,925 +2,472 0.01% 4,678,660
2022-03-16 2022-03-14 14.317 347,453 -2,472 0.01% 4,974,427
2022-03-15 2022-03-11 14.657 349,925 -7,418 0.01% 5,128,695
2022-03-14 2022-03-10 14.705 357,343 +5,769 0.01% 5,254,760
2022-03-11 2022-03-09 14.390 351,574 +6,594 0.01% 5,059,020
2022-03-09 2022-03-07 15.166 344,980 -2,473 0.01% 5,232,014
2022-03-04 2022-03-02 15.603 347,453 +2,473 0.01% 5,421,282
2022-03-02 2022-02-28 15.724 344,980 -4,121 0.01% 5,424,552
2022-02-28 2022-02-24 15.967 349,101 -2,473 0.01% 5,574,064
2022-02-25 2022-02-23 16.452 351,574 +2,473 0.01% 5,784,175
2022-02-24 2022-02-22 16.452 349,101 +16,484 0.01% 5,743,488
2022-02-21 2022-02-17 16.646 332,617 +4,121 0.01% 5,536,860
2022-02-18 2022-02-16 16.962 328,496 +4,121 0.01% 5,571,886
2022-02-17 2022-02-15 16.962 324,375 -8,242 0.01% 5,501,986
2022-02-16 2022-02-14 17.568 332,617 -1,648 0.01% 5,843,566
2022-02-11 2022-02-09 17.350 334,265 +5,769 0.01% 5,799,518
2022-02-04 2022-01-27 16.574 328,496 -2,472 0.01% 5,444,346
2022-01-17 2022-01-13 16.476 330,968 -2,473 0.01% 5,453,191
2022-01-04 2021-12-31 15.676 333,441 -8,242 0.01% 5,226,927
2022-01-03 2021-12-29 15.846 341,683 +8,242 0.01% 5,414,165
2021-11-29 2021-11-25 16.476 333,441 +6,594 0.01% 5,493,938
2021-10-28 2021-10-26 17.156 326,847 -8,242 0.01% 5,607,366
2021-10-19 2021-10-15 16.646 335,089 +4,945 0.01% 5,578,009
2021-10-18 2021-10-12 16.622 330,144 -2,473 0.01% 5,487,682
2021-10-15 2021-10-11 16.743 332,617 +3,297 0.01% 5,569,145
2021-10-12 2021-10-08 16.355 329,320 -6,594 0.01% 5,386,082
2021-10-08 2021-10-06 15.409 335,914 +3,297 0.01% 5,176,030
2021-10-06 2021-10-04 15.336 332,617 +2,473 0.01% 5,101,014
2021-10-05 2021-09-30 15.506 330,144 +2,472 0.01% 5,119,166
2021-10-04 2021-09-29 15.579 327,672 -8,242 0.01% 5,104,689
2021-09-30 2021-09-28 15.457 335,914 +4,121 0.01% 5,192,332
2021-09-29 2021-09-27 15.409 331,793 +4,121 0.01% 5,112,530
2021-09-28 2021-09-24 15.409 327,672 -4,945 0.01% 5,049,031
2021-09-23 2021-09-20 15.093 332,617 +2,473 0.01% 5,020,301
2021-09-21 2021-09-17 15.700 330,144 +2,472 0.01% 5,183,256
2021-09-13 2021-09-09 16.040 327,672 -4,121 0.01% 5,255,763
2021-09-09 2021-09-07 16.428 331,793 -8,242 0.01% 5,450,682
2021-08-30 2021-08-26 15.700 340,035 -1,648 0.01% 5,338,544
2021-08-20 2021-08-18 16.113 341,683 -2,473 0.01% 5,505,369
2021-08-19 2021-08-17 15.773 344,156 +825 0.01% 5,428,298
2021-08-16 2021-08-12 15.797 343,331 +2,472 0.01% 5,423,616
2021-08-06 2021-08-04 15.894 340,859 -3,297 0.01% 5,417,651
2021-08-05 2021-08-03 15.967 344,156 -1,648 0.01% 5,495,108
2021-08-04 2021-08-02 15.918 345,804 +3,297 0.01% 5,504,639
2021-08-02 2021-07-29 15.821 342,507 +1,648 0.01% 5,418,911
2021-07-29 2021-07-27 15.433 340,859 -2,472 0.01% 5,260,498
2021-07-28 2021-07-26 15.918 343,331 +2,472 0.01% 5,465,272
2021-07-21 2021-07-19 16.671 340,859 -6,594 0.01% 5,682,330
2021-07-19 2021-07-15 16.986 347,453 -1,648 0.01% 5,901,862
2021-07-16 2021-07-14 16.719 349,101 +6,594 0.01% 5,836,672
2021-07-15 2021-07-13 16.938 342,507 +1,648 0.01% 5,801,227
2021-07-13 2021-07-09 16.889 340,859 +3,297 0.01% 5,756,771
2021-07-12 2021-07-08 16.889 337,562 +9,890 0.01% 5,701,088
2021-07-07 2021-07-05 19.566 327,672 +14,825 0.01% 6,411,347
2021-07-06 2021-07-02 19.566 312,847 +1,566 0.01% 6,121,276
2021-06-29 2021-06-25 20.103 311,281 +1,566 0.01% 6,257,610
2021-06-17 2021-06-15 19.898 309,715 +3,132 0.01% 6,162,840
2021-06-16 2021-06-11 20.077 306,583 +3,915 0.01% 6,155,336
2021-06-04 2021-06-02 20.588 302,668 -18,792 0.01% 6,231,358
2021-06-03 2021-06-01 20.690 321,460 +3,915 0.01% 6,651,095
2021-05-31 2021-05-27 20.920 317,545 +783 0.01% 6,643,093
2021-05-18 2021-05-14 20.307 316,762 -3,915 0.01% 6,432,523
2021-05-17 2021-05-13 19.694 320,677 -6,264 0.01% 6,315,436
2021-05-14 2021-05-12 19.975 326,941 -7,829 0.01% 6,530,664
2021-05-13 2021-05-11 20.128 334,770 +2,349 0.01% 6,738,356
2021-05-12 2021-05-10 20.409 332,421 -3,915 0.01% 6,784,477
2021-05-11 2021-05-07 20.333 336,336 +11,744 0.01% 6,838,606
2021-05-10 2021-05-06 20.256 324,592 -1,566 0.01% 6,574,946
2021-05-05 2021-05-03 19.796 326,158 +1,566 0.01% 6,456,705
2021-05-03 2021-04-29 20.333 324,592 +14,094 0.01% 6,599,819
2021-04-27 2021-04-23 20.128 310,498 +2,349 0.01% 6,249,801
2021-04-26 2021-04-22 20.128 308,149 -3,915 0.01% 6,202,520
2021-04-23 2021-04-21 19.898 312,064 +5,481 0.01% 6,209,581
2021-04-22 2021-04-20 20.103 306,583 +2,349 0.01% 6,163,168
2021-04-19 2021-04-15 19.847 304,234 +3,915 0.01% 6,038,234
2021-04-15 2021-04-13 20.128 300,319 +2,349 0.01% 6,044,915
2021-04-14 2021-04-12 20.179 297,970 +7,829 0.01% 6,012,856
2021-04-13 2021-04-09 20.230 290,141 +5,481 0.00% 5,869,694
2021-04-09 2021-04-07 20.460 284,660 +7,830 0.00% 5,824,252
2021-04-07 2021-03-31 20.511 276,830 +2,349 0.00% 5,678,189
2021-03-30 2021-03-26 20.486 274,481 +1,566 0.00% 5,622,997
2021-03-29 2021-03-25 20.511 272,915 +2,349 0.00% 5,597,887
2021-03-24 2021-03-22 20.818 270,566 -3,915 0.00% 5,632,640
2021-03-23 2021-03-19 20.792 274,481 -3,915 0.00% 5,707,131
2021-03-18 2021-03-16 20.997 278,396 +3,915 0.00% 5,845,424
2021-03-16 2021-03-12 20.844 274,481 +6,264 0.00% 5,721,154
2021-03-10 2021-03-08 21.125 268,217 -2,349 0.00% 5,665,953
2021-03-09 2021-03-05 20.895 270,566 +2,349 0.00% 5,653,374
2021-03-04 2021-03-02 20.665 268,217 -2,349 0.00% 5,542,631
2021-03-03 2021-03-01 20.818 270,566 +3,132 0.00% 5,632,640
2021-03-02 2021-02-26 20.895 267,434 -3,915 0.00% 5,587,932
2021-02-26 2021-02-24 21.405 271,349 -3,915 0.00% 5,808,359
2021-02-24 2021-02-22 21.380 275,264 -3,132 0.00% 5,885,130
2021-02-22 2021-02-18 21.482 278,396 +3,915 0.00% 5,980,537
2021-02-19 2021-02-17 21.840 274,481 -1,566 0.00% 5,994,591
2021-02-18 2021-02-16 21.303 276,047 +10,962 0.00% 5,880,717
2021-02-17 2021-02-11 20.946 265,085 -3,132 0.00% 5,552,393
2021-02-16 2021-02-09 20.537 268,217 -98,655 0.00% 5,508,375
2021-02-09 2021-02-05 20.792 366,872 -3,915 0.01% 7,628,166
2021-02-08 2021-02-04 20.895 370,787 -3,915 0.01% 7,747,453
2021-02-05 2021-02-03 21.048 374,702 +7,830 0.01% 7,886,683
2021-02-02 2021-01-29 21.022 366,872 +10,178 0.01% 7,712,507
2021-02-01 2021-01-28 21.278 356,694 +3,915 0.01% 7,589,654
2021-01-28 2021-01-26 21.763 352,779 -4,698 0.01% 7,677,565
2021-01-26 2021-01-22 22.223 357,477 +3,915 0.01% 7,944,170
2021-01-25 2021-01-21 23.245 353,562 -7,047 0.01% 8,218,417
2021-01-22 2021-01-20 23.066 360,609 +3,915 0.01% 8,317,743
2021-01-21 2021-01-19 22.913 356,694 +1,566 0.01% 8,172,773
2021-01-19 2021-01-15 22.529 355,128 -3,915 0.01% 8,000,823
2021-01-18 2021-01-14 22.427 359,043 -2,348 0.01% 8,052,341
2021-01-15 2021-01-13 22.836 361,391 -19,575 0.01% 8,252,699
2021-01-14 2021-01-12 22.861 380,966 -3,132 0.01% 8,709,444
2021-01-13 2021-01-11 21.380 384,098 +14,094 0.01% 8,211,995
2021-01-12 2021-01-08 21.686 370,004 +2,349 0.01% 8,024,081
2021-01-11 2021-01-07 21.840 367,655 -7,830 0.01% 8,029,486
2021-01-07 2021-01-05 21.584 375,485 +8,613 0.01% 8,104,579
2021-01-05 2020-12-31 21.840 366,872 -6,264 0.01% 8,012,386
2021-01-04 2020-12-29 21.610 373,136 +2,349 0.01% 8,063,409
2020-12-30 2020-12-28 21.712 370,787 -3,132 0.01% 8,050,532
2020-12-29 2020-12-24 21.329 373,919 +3,915 0.01% 7,975,266
2020-12-28 2020-12-22 21.303 370,004 +3,132 0.01% 7,882,312
2020-12-18 2020-12-16 21.584 366,872 +15,659 0.01% 7,918,674
2020-12-16 2020-12-14 21.865 351,213 +10,179 0.01% 7,679,369
2020-12-15 2020-12-11 21.840 341,034 +9,396 0.01% 7,448,091
2020-12-09 2020-12-07 22.478 331,638 -3,915 0.01% 7,454,665
2020-12-08 2020-12-04 22.708 335,553 +8,612 0.01% 7,619,809
2020-12-04 2020-12-02 23.015 326,941 +2,349 0.01% 7,524,460
2020-12-03 2020-12-01 23.015 324,592 +7,830 0.01% 7,470,399
2020-12-01 2020-11-27 23.628 316,762 -18,008 0.01% 7,484,383
2020-11-30 2020-11-26 22.938 334,770 +3,132 0.01% 7,678,989
2020-11-26 2020-11-24 22.223 331,638 +2,349 0.01% 7,369,953
2020-11-23 2020-11-19 22.555 329,289 +5,480 0.01% 7,427,097
2020-11-19 2020-11-17 22.989 323,809 -14,093 0.01% 7,444,107
2020-11-13 2020-11-11 23.245 337,902 +104,136 0.01% 7,854,406
2020-11-12 2020-11-10 22.964 233,766 -6,264 0.00% 5,368,120
2020-11-10 2020-11-06 22.248 240,030 +2,349 0.00% 5,340,290
2020-11-09 2020-11-05 22.146 237,681 +1,566 0.00% 5,263,744
2020-11-06 2020-11-04 21.840 236,115 -2,349 0.00% 5,156,688
2020-11-05 2020-11-03 22.248 238,464 +6,264 0.00% 5,305,449
2020-11-03 2020-10-30 21.508 232,200 +18,791 0.00% 4,994,080
2020-11-02 2020-10-29 22.427 213,409 +14,877 0.00% 4,786,173
2020-10-29 2020-10-27 23.296 198,532 +3,132 0.00% 4,624,945
2020-10-28 2020-10-23 24.369 195,400 -16,443 0.00% 4,761,613
2020-10-27 2020-10-22 23.807 211,843 -2,349 0.00% 5,043,258
2020-10-21 2020-10-19 23.883 214,192 +2,349 0.00% 5,115,594
2020-10-20 2020-10-16 23.628 211,843 -10,962 0.00% 5,005,380
2020-10-15 2020-10-12 23.270 222,805 +2,349 0.00% 5,184,710
2020-10-08 2020-10-06 22.989 220,456 +7,047 0.00% 5,068,105
2020-09-30 2020-09-28 22.019 213,409 +10,179 0.00% 4,698,954
2020-09-28 2020-09-24 21.967 203,230 +3,132 0.00% 4,464,445
2020-09-22 2020-09-18 23.704 200,098 -1,566 0.00% 4,743,205
2020-09-21 2020-09-17 22.683 201,664 +1,566 0.00% 4,574,278
2020-09-15 2020-09-11 23.270 200,098 -2,349 0.00% 4,656,314
2020-09-14 2020-09-10 23.245 202,447 +2,349 0.00% 4,705,805
2020-09-11 2020-09-09 23.449 200,098 +7,829 0.00% 4,692,093
2020-09-07 2020-09-03 23.449 192,269 -3,914 0.00% 4,508,511
2020-08-27 2020-08-25 24.394 196,183 -1,566 0.00% 4,785,705
2020-08-24 2020-08-20 24.011 197,749 +4,697 0.00% 4,748,138
2020-08-21 2020-08-19 24.522 193,052 +3,915 0.00% 4,733,983
2020-08-20 2020-08-18 25.671 189,137 +3,915 0.00% 4,855,386
2020-08-19 2020-08-17 25.735 185,222 -3,915 0.00% 4,766,711
2020-08-17 2020-08-13 23.985 189,137 +3,915 0.00% 4,536,525
2020-08-14 2020-08-12 24.266 185,222 -3,915 0.00% 4,494,665
2020-08-11 2020-08-07 23.219 189,137 +2,349 0.00% 4,391,588
2020-08-06 2020-08-04 23.883 186,788 -2,349 0.00% 4,461,098
2020-08-04 2020-07-31 22.810 189,137 -7,829 0.00% 4,314,288
2020-07-29 2020-07-27 23.066 196,966 -1,566 0.00% 4,543,183
2020-07-28 2020-07-24 22.989 198,532 +1,566 0.00% 4,564,090
2020-07-24 2020-07-22 23.781 196,966 +1,566 0.00% 4,684,056
2020-07-23 2020-07-21 24.956 195,400 +2,348 0.00% 4,876,411
2020-07-22 2020-07-20 24.931 193,052 -27,404 0.00% 4,812,883
2020-07-21 2020-07-17 23.015 220,456 +2,349 0.00% 5,073,736
2020-07-20 2020-07-16 22.861 218,107 +1,566 0.00% 4,986,247
2020-07-16 2020-07-14 24.394 216,541 -2,349 0.00% 5,282,320
2020-07-15 2020-07-13 25.263 218,890 -7,830 0.00% 5,529,723
2020-07-14 2020-07-10 24.905 226,720 +2,349 0.00% 5,646,452
2020-07-13 2020-07-09 26.693 224,371 -3,914 0.00% 5,989,136
2020-07-10 2020-07-08 26.374 228,285 -17,226 0.00% 6,020,722
2020-07-09 2020-07-07 24.650 245,511 -10,179 0.00% 6,051,729
2020-07-08 2020-07-06 26.798 255,690 +2,349 0.00% 6,852,101
2020-07-07 2020-07-03 23.434 253,341 +10,053 0.00% 5,936,717
2020-07-06 2020-07-02 22.769 243,288 -5,264 0.00% 5,539,357
2020-07-03 2020-06-30 20.747 248,552 -1,503 0.00% 5,156,759
2020-07-02 2020-06-29 20.694 250,055 +2,255 0.00% 5,174,639
2020-06-30 2020-06-26 21.013 247,800 +1,504 0.00% 5,207,069
2020-06-29 2020-06-24 21.173 246,296 +1,504 0.00% 5,214,772
2020-06-19 2020-06-17 21.306 244,792 +1,504 0.00% 5,215,485
2020-06-18 2020-06-16 21.226 243,288 +3,759 0.00% 5,164,027
2020-06-17 2020-06-15 20.667 239,529 +3,760 0.00% 4,950,443
2020-06-16 2020-06-12 21.253 235,769 +2,256 0.00% 5,010,700
2020-06-15 2020-06-11 21.652 233,513 +3,759 0.00% 5,055,922
2020-06-11 2020-06-09 22.662 229,754 -3,759 0.00% 5,206,761
2020-06-10 2020-06-08 21.678 233,513 +7,519 0.00% 5,062,134
2020-06-08 2020-06-04 20.428 225,994 -4,512 0.00% 4,616,609
2020-06-03 2020-06-01 19.843 230,506 -3,759 0.00% 4,573,893
2020-05-29 2020-05-27 19.417 234,265 -94,741 0.00% 4,548,783
2020-05-26 2020-05-22 18.699 329,006 +12,031 0.01% 6,152,110
2020-05-21 2020-05-19 20.401 316,975 -2,256 0.01% 6,466,739
2020-05-20 2020-05-18 19.736 319,231 +752 0.01% 6,300,484
2020-05-19 2020-05-15 19.710 318,479 -752 0.01% 6,277,171
2020-05-18 2020-05-14 19.896 319,231 -2,256 0.01% 6,351,431
2020-05-14 2020-05-12 20.588 321,487 +2,256 0.01% 6,618,648
2020-05-13 2020-05-11 21.226 319,231 -3,760 0.01% 6,775,992
2020-05-08 2020-05-06 20.800 322,991 +2,256 0.01% 6,718,342
2020-05-06 2020-05-04 20.854 320,735 +1,504 0.01% 6,688,479
2020-05-05 2020-04-29 21.997 319,231 +1,504 0.01% 7,022,237
2020-04-29 2020-04-27 21.598 317,727 -2,256 0.01% 6,862,385
2020-04-23 2020-04-21 20.880 319,983 +2,256 0.01% 6,681,308
2020-04-22 2020-04-20 21.705 317,727 -1,504 0.01% 6,896,190
2020-04-16 2020-04-14 20.933 319,231 +1,504 0.01% 6,682,589
2020-04-15 2020-04-09 20.854 317,727 +3,007 0.01% 6,625,751
2020-04-14 2020-04-08 20.588 314,720 -1,503 0.01% 6,479,332
2020-04-09 2020-04-07 21.066 316,223 -1,504 0.01% 6,661,677
2020-04-08 2020-04-06 20.614 317,727 -4,512 0.01% 6,549,690
2020-04-06 2020-04-02 20.082 322,239 +2,256 0.01% 6,471,277
2020-04-03 2020-04-01 19.949 319,983 +2,256 0.01% 6,383,415
2020-04-02 2020-03-31 20.189 317,727 +1,504 0.01% 6,414,471
2020-04-01 2020-03-30 19.843 316,223 +1,503 0.01% 6,274,761
2020-03-27 2020-03-25 20.242 314,720 -2,255 0.01% 6,370,506
2020-03-24 2020-03-20 18.566 316,975 -1,504 0.01% 5,884,985
2020-03-23 2020-03-19 17.103 318,479 +3,007 0.01% 5,446,992
2020-03-18 2020-03-16 19.816 315,472 +1,504 0.01% 6,251,468
2020-03-16 2020-03-12 21.598 313,968 +2,256 0.01% 6,781,197
2020-03-12 2020-03-10 22.822 311,712 -2,256 0.01% 7,113,867
2020-03-10 2020-03-06 24.072 313,968 +5,264 0.01% 7,557,861
2020-03-03 2020-02-28 24.285 308,704 +15,038 0.01% 7,496,835
2020-02-27 2020-02-25 24.710 293,666 -1,504 0.01% 7,256,619
2020-02-26 2020-02-24 25.003 295,170 +1,504 0.01% 7,380,147
2020-02-20 2020-02-18 25.615 293,666 -3,008 0.01% 7,522,200
2020-02-19 2020-02-17 25.907 296,674 +2,256 0.01% 7,686,053
2020-02-17 2020-02-13 25.881 294,418 +4,511 0.01% 7,619,775
2020-02-07 2020-02-05 25.375 289,907 -1,503 0.01% 7,356,513
2020-01-31 2020-01-29 26.413 291,410 -6,768 0.01% 7,696,949
2020-01-23 2020-01-21 28.062 298,178 +6,016 0.01% 8,367,447
2020-01-21 2020-01-17 29.259 292,162 +3,759 0.01% 8,548,331
2020-01-17 2020-01-15 29.724 288,403 +3,760 0.01% 8,572,594
2020-01-08 2020-01-06 29.059 284,643 -9,023 0.01% 8,271,550
2020-01-06 2020-01-02 29.259 293,666 +7,519 0.01% 8,592,337
2019-12-18 2019-12-16 28.394 286,147 -1,504 0.01% 8,124,975
2019-12-05 2019-12-03 26.439 287,651 -2,256 0.01% 7,605,315
2019-12-04 2019-12-02 26.439 289,907 +2,256 0.01% 7,664,962
2019-11-13 2019-11-11 27.729 287,651 -3,759 0.01% 7,976,399
2019-11-07 2019-11-05 28.128 291,410 -3,760 0.01% 8,196,902
2019-11-01 2019-10-30 26.665 295,170 +3,760 0.01% 7,870,848
2019-10-30 2019-10-28 26.200 291,410 -6,016 0.01% 7,634,940
2019-10-28 2019-10-24 26.094 297,426 +3,760 0.01% 7,760,914
2019-10-22 2019-10-18 24.950 293,666 -1,504 0.01% 7,326,920
2019-10-21 2019-10-17 25.216 295,170 +1,504 0.01% 7,442,957
2019-10-17 2019-10-15 24.950 293,666 -7,519 0.01% 7,326,920
2019-10-16 2019-10-14 24.843 301,185 +7,519 0.01% 7,482,473
2019-10-15 2019-10-11 24.631 293,666 -3,760 0.01% 7,233,185
2019-10-11 2019-10-09 23.806 297,426 +3,760 0.01% 7,080,548
2019-10-02 2019-09-27 24.099 293,666 -3,760 0.01% 7,076,961
2019-09-27 2019-09-25 24.444 297,426 +3,760 0.01% 7,270,418
2019-09-16 2019-09-12 26.200 293,666 -30,077 0.01% 7,694,047
2019-09-13 2019-09-11 25.801 323,743 +30,077 0.01% 8,352,896
2019-08-27 2019-08-23 24.897 293,666 +6,015 0.01% 7,311,297
2019-08-16 2019-08-14 23.434 287,651 -2,256 0.01% 6,740,727
2019-08-13 2019-08-09 23.992 289,907 -2,255 0.01% 6,955,529
2019-08-12 2019-08-08 24.285 292,162 +2,255 0.01% 7,095,115
2019-08-09 2019-08-07 24.152 289,907 +2,256 0.01% 7,001,796
2019-08-02 2019-07-31 26.798 287,651 -1,504 0.01% 7,708,606
2019-07-31 2019-07-29 26.798 289,155 +1,504 0.01% 7,748,911
2019-07-17 2019-07-15 27.131 287,651 -22,557 0.01% 7,804,247
2019-07-16 2019-07-12 26.865 310,208 +7,519 0.01% 8,333,728
2019-06-12 2019-06-10 24.258 302,689 +3,008 0.01% 7,342,711
2019-06-06 2019-06-04 23.891 299,681 +3,065 0.01% 7,159,637
2019-06-04 2019-05-31 24.455 296,616 +14,884 0.01% 7,253,807
2019-05-24 2019-05-22 24.751 281,732 -14,884 0.01% 6,973,099
2019-05-15 2019-05-10 26.283 296,616 +3,721 0.01% 7,795,850
2019-05-10 2019-05-08 27.008 292,895 -11,163 0.01% 7,910,575
2019-05-09 2019-05-07 27.882 304,058 -3,721 0.01% 8,477,633
2019-05-08 2019-05-06 28.150 307,779 +3,721 0.01% 8,664,092
2019-05-03 2019-04-30 29.830 304,058 +11,163 0.01% 9,070,046
2019-05-02 2019-04-29 29.830 292,895 -7,442 0.01% 8,737,053
2019-04-30 2019-04-26 29.427 300,337 +3,721 0.01% 8,837,980
2019-04-25 2019-04-23 29.897 296,616 +3,721 0.01% 8,867,979
2019-04-23 2019-04-17 29.494 292,895 +3,721 0.01% 8,638,663
2019-04-17 2019-04-15 28.486 289,174 -5,954 0.01% 8,237,495
2019-04-16 2019-04-12 28.285 295,128 +5,954 0.01% 8,347,618
2019-04-11 2019-04-09 29.158 289,174 +3,721 0.01% 8,431,775
2019-04-09 2019-04-04 29.427 285,453 -3,721 0.01% 8,399,990
2019-04-08 2019-04-03 29.293 289,174 -3,721 0.01% 8,470,632
2019-04-03 2019-04-01 28.755 292,895 -2,233 0.01% 8,422,205
2019-04-02 2019-03-29 28.352 295,128 +1,489 0.01% 8,367,446
2019-03-29 2019-03-27 27.479 293,639 +7,442 0.01% 8,068,766
2019-03-27 2019-03-25 27.479 286,197 +2,233 0.01% 7,864,271
2019-03-26 2019-03-22 28.553 283,964 +3,721 0.01% 8,108,159
2019-03-25 2019-03-21 28.889 280,243 +3,721 0.01% 8,096,052
2019-03-22 2019-03-20 28.822 276,522 -3,721 0.00% 7,969,977
2019-03-21 2019-03-19 29.225 280,243 +3,721 0.01% 8,190,192
2019-03-20 2019-03-18 29.158 276,522 +3,721 0.00% 8,062,867
2019-03-18 2019-03-14 28.419 272,801 -7,442 0.00% 7,752,761
2019-03-13 2019-03-11 28.083 280,243 +7,442 0.01% 7,870,116
2019-03-07 2019-03-05 30.099 272,801 +744 0.00% 8,210,962
2019-02-26 2019-02-22 28.486 272,057 -3,721 0.00% 7,749,895
2019-02-25 2019-02-21 27.680 275,778 -3,721 0.00% 7,633,556
2019-02-22 2019-02-20 27.680 279,499 -5,954 0.01% 7,736,554
2019-02-21 2019-02-19 26.551 285,453 -1,488 0.01% 7,579,169
2019-02-19 2019-02-15 25.342 286,941 +2,977 0.01% 7,271,673
2019-02-18 2019-02-14 26.014 283,964 -3,722 0.01% 7,387,010
2019-02-14 2019-02-12 25.745 287,686 +5,210 0.01% 7,406,522
2019-02-12 2019-02-08 25.799 282,476 -7,442 0.01% 7,287,572
2019-02-11 2019-02-04 25.987 289,918 +3,721 0.01% 7,534,106
2019-02-01 2019-01-30 25.396 286,197 +1,488 0.01% 7,268,201
2019-01-31 2019-01-29 25.880 284,709 -7,442 0.01% 7,368,134
2019-01-24 2019-01-22 25.261 292,151 -3,721 0.01% 7,380,152
2019-01-22 2019-01-18 25.665 295,872 -2,233 0.01% 7,593,418
2019-01-11 2019-01-09 23.085 298,105 -1,488 0.01% 6,881,648
2019-01-10 2019-01-08 22.278 299,593 +744 0.01% 6,674,462
2018-12-17 2018-12-13 22.520 298,849 +3,721 0.01% 6,730,168
2018-12-13 2018-12-11 21.607 295,128 +1,489 0.01% 6,376,708
2018-12-12 2018-12-10 21.741 293,639 -3,721 0.01% 6,383,992
2018-12-11 2018-12-07 22.090 297,360 +3,721 0.01% 6,568,775
2018-11-23 2018-11-21 22.171 293,639 -3,721 0.01% 6,510,251
2018-11-20 2018-11-16 22.843 297,360 -1,489 0.01% 6,792,529
2018-11-01 2018-10-30 20.827 298,849 +1,489 0.01% 6,224,200
2018-10-31 2018-10-29 21.230 297,360 -7,443 0.01% 6,313,057
2018-10-15 2018-10-11 22.386 304,803 -3,721 0.01% 6,823,297
2018-09-10 2018-09-06 22.897 308,524 +2,233 0.01% 7,064,129
2018-08-28 2018-08-24 24.724 306,291 -2,977 0.01% 7,572,724
2018-08-27 2018-08-23 25.127 309,268 +1,489 0.01% 7,770,995
2018-08-24 2018-08-22 25.288 307,779 +1,488 0.01% 7,783,208
2018-08-20 2018-08-16 24.858 306,291 -3,721 0.01% 7,613,880
2018-08-16 2018-08-14 25.369 310,012 -1,488 0.01% 7,864,671
2018-08-15 2018-08-13 25.476 311,500 -2,233 0.01% 7,935,905
2018-08-14 2018-08-10 25.745 313,733 +20,838 0.01% 8,077,106
2018-08-10 2018-08-08 25.691 292,895 -7,442 0.01% 7,524,886
2018-08-09 2018-08-07 25.638 300,337 +7,442 0.01% 7,699,939
2018-08-06 2018-08-02 25.530 292,895 +7,442 0.01% 7,477,658
2018-08-01 2018-07-30 26.739 285,453 +1,489 0.01% 7,632,868
2018-07-31 2018-07-27 26.941 283,964 +2,232 0.01% 7,650,287
2018-06-13 2018-06-11 31.374 281,732 +6,022 0.01% 8,839,042
2018-06-12 2018-06-08 31.305 275,710 -3,642 0.01% 8,631,180
2018-06-07 2018-06-05 31.305 279,352 -15,294 0.01% 8,745,194
2018-05-25 2018-05-23 30.207 294,646 +728 0.01% 8,900,329
2018-05-17 2018-05-15 30.962 293,918 -1,457 0.01% 9,100,297
2018-05-16 2018-05-14 31.168 295,375 +1,457 0.01% 9,206,243
2018-05-11 2018-05-09 30.962 293,918 -29,133 0.01% 9,100,297
2018-05-03 2018-04-30 30.893 323,051 -4,369 0.01% 9,980,136
2018-04-24 2018-04-20 29.864 327,420 -1,457 0.01% 9,777,938
2018-04-23 2018-04-19 30.070 328,877 +16,023 0.01% 9,889,184
2018-04-18 2018-04-16 29.795 312,854 -4,370 0.01% 9,321,467
2018-04-17 2018-04-13 30.001 317,224 -1,457 0.01% 9,517,005
2018-04-13 2018-04-11 30.276 318,681 +1,457 0.01% 9,648,229
2018-04-04 2018-03-29 29.658 317,224 +728 0.01% 9,408,115
2018-03-28 2018-03-26 30.276 316,496 +729 0.01% 9,582,077
2018-03-27 2018-03-23 30.413 315,767 +1,456 0.01% 9,603,362
2018-03-23 2018-03-21 31.099 314,311 -2,185 0.01% 9,774,862
2018-03-22 2018-03-20 31.580 316,496 +2,185 0.01% 9,994,910
2018-03-21 2018-03-19 31.717 314,311 +14,566 0.01% 9,969,064
2018-03-20 2018-03-16 31.649 299,745 +14,567 0.01% 9,486,493
2018-03-19 2018-03-15 32.060 285,178 +3,641 0.01% 9,142,937
2018-03-08 2018-03-06 31.786 281,537 -3,641 0.01% 8,948,893
2018-03-06 2018-03-02 31.511 285,178 +3,641 0.01% 8,986,313
2018-02-21 2018-02-15 31.786 281,537 -3,641 0.01% 8,948,893
2018-02-20 2018-02-13 31.237 285,178 +4,369 0.01% 8,908,001
2018-02-13 2018-02-09 31.786 280,809 +4,370 0.01% 8,925,753
2018-02-08 2018-02-06 33.914 276,439 -20,392 0.01% 9,375,169
2018-02-07 2018-02-05 36.042 296,831 -2,914 0.01% 10,698,463
2018-02-06 2018-02-02 36.454 299,745 -43,698 0.01% 10,926,959
2018-02-05 2018-02-01 36.180 343,443 +43,698 0.01% 12,425,621
2018-02-02 2018-01-31 36.317 299,745 +729 0.01% 10,885,803
2018-02-01 2018-01-30 35.218 299,016 +2,913 0.01% 10,530,879
2018-01-30 2018-01-26 36.454 296,103 -728 0.01% 10,794,193
2018-01-25 2018-01-23 36.317 296,831 -6,555 0.01% 10,779,975
2018-01-19 2018-01-17 35.974 303,386 -728 0.01% 10,913,892
2018-01-18 2018-01-16 35.012 304,114 -3,642 0.01% 10,647,789
2018-01-17 2018-01-15 34.326 307,756 -4,370 0.01% 10,564,024
2018-01-16 2018-01-12 34.189 312,126 +1,457 0.01% 10,671,172
2018-01-15 2018-01-11 33.639 310,669 +2,185 0.01% 10,450,735
2018-01-11 2018-01-09 33.639 308,484 +2,185 0.01% 10,377,233
2018-01-10 2018-01-08 33.433 306,299 -2,914 0.01% 10,240,647
2018-01-05 2018-01-03 34.601 309,213 +3,642 0.01% 10,698,949
2017-12-27 2017-12-21 33.845 305,571 +3,641 0.01% 10,342,175
2017-12-21 2017-12-19 33.708 301,930 -22,577 0.01% 10,177,488
2017-12-19 2017-12-15 32.884 324,507 -18,208 0.01% 10,671,179
2017-12-18 2017-12-14 33.639 342,715 -21,849 0.01% 11,528,745
2017-12-15 2017-12-13 33.983 364,564 +36,415 0.01% 12,388,873
2017-12-14 2017-12-12 33.914 328,149 +1,457 0.01% 11,128,865
2017-12-12 2017-12-08 33.845 326,692 +2,185 0.01% 11,057,024
2017-12-07 2017-12-05 34.669 324,507 -3,642 0.01% 11,250,408
2017-12-05 2017-12-01 34.738 328,149 +11,653 0.01% 11,399,202
2017-12-01 2017-11-29 35.768 316,496 +1,457 0.01% 11,320,322
2017-11-30 2017-11-28 35.974 315,039 +2,185 0.01% 11,333,093
2017-11-29 2017-11-27 36.523 312,854 -1,457 0.01% 11,426,315
2017-11-27 2017-11-23 36.660 314,311 -5,826 0.01% 11,522,685
2017-11-24 2017-11-22 37.347 320,137 +3,641 0.01% 11,956,047
2017-11-23 2017-11-21 37.553 316,496 +10,925 0.01% 11,885,252
2017-11-21 2017-11-17 36.866 305,571 -728 0.01% 11,265,209
2017-11-09 2017-11-07 37.209 306,299 +2,185 0.01% 11,397,188
2017-11-07 2017-11-03 37.415 304,114 -7,284 0.01% 11,378,519
2017-11-03 2017-11-01 38.033 311,398 -2,913 0.01% 11,843,455
2017-10-31 2017-10-27 35.218 314,311 +7,283 0.01% 11,069,545
2017-10-27 2017-10-25 34.738 307,028 +3,642 0.01% 10,665,503
2017-10-26 2017-10-24 34.463 303,386 -2,913 0.01% 10,455,675
2017-10-25 2017-10-23 34.944 306,299 -10,197 0.01% 10,703,263
2017-10-24 2017-10-20 33.777 316,496 -10,924 0.01% 10,690,208
2017-10-23 2017-10-19 33.228 327,420 +43,698 0.01% 10,879,361
2017-10-18 2017-10-16 33.228 283,722 -4,370 0.01% 9,427,384
2017-10-17 2017-10-13 33.090 288,092 -2,185 0.01% 9,533,032
2017-10-10 2017-10-06 33.090 290,277 -1,456 0.01% 9,605,335
2017-10-09 2017-10-04 32.816 291,733 +728 0.01% 9,573,402
2017-10-06 2017-10-03 32.610 291,005 +3,642 0.01% 9,489,578
2017-10-04 2017-09-29 31.923 287,363 +1,456 0.01% 9,173,533
2017-09-22 2017-09-20 32.747 285,907 +1,457 0.01% 9,362,590
2017-09-21 2017-09-19 32.747 284,450 +2,913 0.01% 9,314,878
2017-09-20 2017-09-18 33.090 281,537 -1,456 0.01% 9,316,126
2017-09-19 2017-09-15 32.610 282,993 -1,457 0.01% 9,228,309
2017-09-18 2017-09-14 32.678 284,450 +21,849 0.01% 9,295,350
2017-09-14 2017-09-12 33.502 262,601 +1,457 0.00% 8,797,698
2017-09-12 2017-09-08 33.090 261,144 -20,393 0.00% 8,641,317
2017-09-08 2017-09-06 33.296 281,537 -14,566 0.01% 9,374,110
2017-09-01 2017-08-30 34.601 296,103 +1,457 0.01% 10,245,335
2017-08-30 2017-08-28 34.738 294,646 -14,567 0.01% 10,235,378
2017-08-25 2017-08-22 32.747 309,213 +54,624 0.01% 10,125,791
2017-08-21 2017-08-17 32.198 254,589 -3,642 0.00% 8,197,196
2017-08-15 2017-08-11 32.335 258,231 +3,642 0.00% 8,349,916
2017-08-14 2017-08-10 33.296 254,589 +2,913 0.00% 8,476,844
2017-08-04 2017-08-02 34.807 251,676 +728 0.00% 8,759,970
2017-07-24 2017-07-20 35.012 250,948 +729 0.00% 8,786,315
2017-07-21 2017-07-19 35.356 250,219 +2,913 0.00% 8,846,681
2017-07-19 2017-07-17 35.424 247,306 -6,555 0.00% 8,760,667
2017-07-17 2017-07-13 34.463 253,861 +2,913 0.00% 8,748,882
2017-07-05 2017-07-03 33.090 250,948 +729 0.00% 8,303,929
2017-07-03 2017-06-29 32.953 250,219 +1,456 0.00% 8,245,450
2017-06-30 2017-06-28 32.884 248,763 -3,641 0.00% 8,180,392
2017-06-13 2017-06-09 34.944 252,404 +3,641 0.00% 8,819,965
2017-06-08 2017-06-06 34.770 248,763 +2,687 0.00% 8,649,521
2017-06-05 2017-06-01 35.256 246,076 -14,409 0.00% 8,675,640
2017-05-31 2017-05-26 35.187 260,485 -721 0.00% 9,165,565
2017-05-17 2017-05-15 34.631 261,206 -720 0.00% 9,045,910
2017-05-15 2017-05-11 33.799 261,926 -1,441 0.00% 8,852,708
2017-05-12 2017-05-10 33.521 263,367 +1,441 0.00% 8,828,299
2017-05-09 2017-05-05 31.786 261,926 +1,441 0.00% 8,325,544
2017-03-30 2017-03-28 33.382 260,485 +1,441 0.00% 8,695,536
2017-03-28 2017-03-24 33.313 259,044 -1,441 0.00% 8,629,454
2017-03-22 2017-03-20 34.978 260,485 +14,409 0.00% 9,111,331
2017-03-21 2017-03-17 34.770 246,076 -14,409 0.00% 8,556,094
2017-03-20 2017-03-16 34.423 260,485 -721 0.00% 8,966,706
2017-03-14 2017-03-10 32.549 261,206 -1,441 0.00% 8,502,067
2017-03-07 2017-03-03 32.480 262,647 +14,409 0.00% 8,530,743
2017-03-06 2017-03-02 32.827 248,238 -14,409 0.00% 8,148,881
2017-03-03 2017-03-01 32.757 262,647 +14,409 0.00% 8,603,655
2017-03-02 2017-02-28 32.827 248,238 -1,440 0.00% 8,148,881
2017-02-22 2017-02-20 33.660 249,678 -14,409 0.00% 8,404,088
2017-02-20 2017-02-16 33.729 264,087 +2,161 0.00% 8,907,418
2017-02-10 2017-02-08 32.619 261,926 -4,323 0.00% 8,543,681
2017-02-09 2017-02-07 32.619 266,249 -3,602 0.00% 8,684,692
2017-02-08 2017-02-06 31.925 269,851 -4,323 0.01% 8,614,903
2017-02-02 2017-01-27 29.912 274,174 -2,161 0.01% 8,201,100
2017-01-23 2017-01-19 30.120 276,335 +14,409 0.01% 8,323,274
2017-01-10 2017-01-06 29.287 261,926 -1,441 0.00% 7,671,135
2017-01-06 2017-01-04 28.593 263,367 +1,441 0.00% 7,530,557
2016-12-30 2016-12-28 28.038 261,926 -2,161 0.00% 7,343,930
2016-12-29 2016-12-23 27.830 264,087 +2,161 0.00% 7,349,536
2016-12-20 2016-12-16 28.455 261,926 -22,334 0.00% 7,452,998
2016-12-19 2016-12-15 28.732 284,260 +22,334 0.01% 8,167,415
2016-12-15 2016-12-13 29.843 261,926 +1,441 0.00% 7,816,559
2016-12-06 2016-12-02 30.120 260,485 -7,205 0.00% 7,845,868
2016-12-01 2016-11-29 30.884 267,690 -1,441 0.00% 8,267,243
2016-11-30 2016-11-28 31.092 269,131 -7,204 0.01% 8,367,781
2016-11-28 2016-11-24 30.328 276,335 -4,323 0.01% 8,380,808
2016-11-24 2016-11-22 29.912 280,658 -2,161 0.01% 8,395,049
2016-11-18 2016-11-16 27.899 282,819 -14,409 0.01% 7,890,476
2016-11-16 2016-11-14 26.928 297,228 +7,205 0.01% 8,003,685
2016-11-11 2016-11-09 26.456 290,023 +720 0.01% 7,672,800
2016-11-08 2016-11-04 26.678 289,303 +1,441 0.01% 7,718,002
2016-11-03 2016-11-01 27.205 287,862 +720 0.01% 7,831,392
2016-11-01 2016-10-28 26.761 287,142 +15,850 0.01% 7,684,264
2016-10-31 2016-10-27 27.483 271,292 -2,161 0.01% 7,455,911
2016-10-28 2016-10-26 27.761 273,453 +1,441 0.01% 7,591,214
2016-10-27 2016-10-25 27.969 272,012 +2,161 0.01% 7,607,845
2016-10-24 2016-10-19 27.969 269,851 -3,602 0.01% 7,547,405
2016-10-14 2016-10-12 28.802 273,453 +2,161 0.01% 7,875,885
2016-10-13 2016-10-11 29.149 271,292 +2,882 0.01% 7,907,785
2016-10-11 2016-10-06 29.773 268,410 -721 0.01% 7,991,431
2016-10-07 2016-10-05 28.663 269,131 -7,204 0.01% 7,714,048
2016-10-04 2016-09-30 27.761 276,335 +1,441 0.01% 7,671,220
2016-09-30 2016-09-28 28.871 274,894 +1,441 0.01% 7,936,466
2016-09-29 2016-09-27 28.871 273,453 -7,205 0.01% 7,894,863
2016-09-26 2016-09-22 29.565 280,658 -1,441 0.01% 8,297,659
2016-09-23 2016-09-21 29.634 282,099 +28,818 0.01% 8,359,840
2016-09-22 2016-09-20 29.357 253,281 +2,882 0.00% 7,435,523
2016-09-21 2016-09-19 29.843 250,399 -7,204 0.00% 7,472,563
2016-09-20 2016-09-15 28.593 257,603 +7,204 0.00% 7,365,745
2016-09-15 2016-09-13 27.969 250,399 -14,409 0.00% 7,003,356
2016-09-14 2016-09-12 28.038 264,808 +17,291 0.00% 7,424,736
2016-09-13 2016-09-09 29.704 247,517 -36,022 0.00% 7,352,201
2016-09-12 2016-09-08 28.524 283,539 +30,979 0.01% 8,087,665
2016-09-09 2016-09-07 27.969 252,560 -14,409 0.00% 7,063,796
2016-09-01 2016-08-30 26.150 266,969 -2,162 0.00% 6,981,364
2016-08-31 2016-08-29 26.095 269,131 +2,162 0.01% 7,022,959
2016-08-30 2016-08-26 26.484 266,969 -3,602 0.00% 7,070,299
2016-08-23 2016-08-19 26.067 270,571 +3,602 0.01% 7,053,024
2016-08-18 2016-08-16 26.844 266,969 +7,925 0.00% 7,166,644
2016-08-15 2016-08-11 25.262 259,044 -14,409 0.00% 6,544,003
2016-08-11 2016-08-09 25.068 273,453 -2,162 0.01% 6,854,866
2016-08-09 2016-08-05 24.596 275,615 +12,968 0.01% 6,778,992
2016-08-08 2016-08-04 24.068 262,647 +14,409 0.00% 6,321,499
2016-08-05 2016-08-03 24.041 248,238 +1,441 0.00% 5,967,806
2016-08-03 2016-07-29 24.540 246,797 -2,161 0.00% 6,056,486
2016-08-01 2016-07-28 24.957 248,958 +2,161 0.00% 6,213,186
2016-07-26 2016-07-22 24.596 246,797 -14,409 0.00% 6,070,188
2016-07-25 2016-07-21 24.624 261,206 -2,161 0.00% 6,431,841
2016-07-22 2016-07-20 24.568 263,367 -1,441 0.00% 6,470,430
2016-07-21 2016-07-19 24.346 264,808 -2,161 0.00% 6,447,023
2016-07-20 2016-07-18 24.540 266,969 +2,882 0.00% 6,551,514
2016-07-19 2016-07-15 24.540 264,087 -6,484 0.00% 6,480,788
2016-07-13 2016-07-11 22.958 270,571 +1,440 0.01% 6,211,769
2016-07-12 2016-07-08 22.653 269,131 +2,162 0.01% 6,096,526
2016-06-29 2016-06-27 22.653 266,969 +10,806 0.00% 6,047,551
2016-06-28 2016-06-24 22.847 256,163 -2,161 0.00% 5,852,545
2016-06-27 2016-06-23 23.569 258,324 +3,602 0.00% 6,088,369
2016-06-20 2016-06-16 22.597 254,722 +721 0.00% 5,755,982
2016-06-07 2016-06-03 25.087 254,001 +7,217 0.00% 6,372,020
2016-05-30 2016-05-26 24.029 246,784 -3,500 0.00% 5,930,075
2016-05-27 2016-05-25 24.001 250,284 -10,500 0.00% 6,007,026
2016-05-23 2016-05-19 23.515 260,784 +14,000 0.01% 6,132,364
2016-05-19 2016-05-17 24.001 246,784 -16,099 0.00% 5,923,023
2016-05-18 2016-05-16 23.487 262,883 +13,999 0.01% 6,174,211
2016-05-16 2016-05-12 23.658 248,884 +1,400 0.00% 5,888,091
2016-05-13 2016-05-11 23.915 247,484 +2,100 0.00% 5,918,610
2016-05-10 2016-05-06 24.258 245,384 +17,499 0.00% 5,952,523
2016-05-09 2016-05-05 24.772 227,885 +700 0.00% 5,645,235
2016-04-27 2016-04-25 26.458 227,185 -3,500 0.00% 6,010,877
2016-04-26 2016-04-22 26.858 230,685 +1,400 0.00% 6,195,757
2016-04-25 2016-04-21 27.258 229,285 +4,200 0.00% 6,249,873
2016-04-18 2016-04-14 28.201 225,085 -7,000 0.00% 6,347,619
2016-04-15 2016-04-13 27.372 232,085 -18,199 0.00% 6,352,721
2016-04-13 2016-04-11 26.058 250,284 -3,500 0.00% 6,521,914
2016-04-12 2016-04-08 25.801 253,784 +14,000 0.00% 6,547,857
2016-04-11 2016-04-07 25.601 239,784 +700 0.00% 6,138,685
2016-04-08 2016-04-06 25.858 239,084 +3,500 0.00% 6,182,246
2016-04-06 2016-04-01 26.458 235,584 +3,499 0.00% 6,233,098
2016-04-05 2016-03-31 27.344 232,085 -17,499 0.00% 6,346,089
2016-03-30 2016-03-24 26.515 249,584 +3,500 0.00% 6,617,773
2016-03-29 2016-03-23 27.601 246,084 +7,000 0.00% 6,792,156
2016-03-23 2016-03-21 27.544 239,084 -10,500 0.00% 6,585,287
2016-03-21 2016-03-17 26.715 249,584 -7,700 0.00% 6,667,692
2016-03-18 2016-03-16 26.144 257,284 -34,998 0.00% 6,726,374
2016-03-16 2016-03-14 26.258 292,282 -700 0.01% 7,674,759
2016-03-10 2016-03-08 25.429 292,982 +700 0.01% 7,450,375
2016-03-08 2016-03-04 25.858 292,282 -2,100 0.01% 7,557,842
2016-03-04 2016-03-02 24.829 294,382 -4,900 0.01% 7,309,341
2016-03-03 2016-03-01 24.001 299,282 +6,300 0.01% 7,183,020
2016-03-01 2016-02-26 24.801 292,982 +2,099 0.01% 7,266,208
2016-02-26 2016-02-24 25.087 290,883 +34,299 0.01% 7,297,263
2016-02-25 2016-02-23 25.715 256,584 +1,400 0.00% 6,598,105
2016-02-24 2016-02-22 26.115 255,184 -9,099 0.00% 6,664,181
2016-02-23 2016-02-19 25.201 264,283 +6,999 0.01% 6,660,165
2016-02-22 2016-02-18 25.229 257,284 -97,996 0.00% 6,491,135
2016-02-19 2016-02-17 24.344 355,280 +53,198 0.01% 8,648,833
2016-02-18 2016-02-16 24.715 302,082 +28,699 0.01% 7,466,002
2016-02-17 2016-02-15 24.544 273,383 +4,200 0.01% 6,709,835
2016-02-16 2016-02-12 23.315 269,183 +8,399 0.01% 6,276,029
2016-02-15 2016-02-11 23.487 260,784 +700 0.01% 6,124,913
2016-02-12 2016-02-05 25.144 260,084 -27,999 0.00% 6,539,484
2016-02-11 2016-02-04 24.487 288,083 +30,099 0.01% 7,054,165
2016-02-05 2016-02-03 24.801 257,984 +2,100 0.00% 6,398,227
2016-02-04 2016-02-02 25.887 255,884 -90,997 0.00% 6,623,972
2016-02-03 2016-02-01 25.715 346,881 +100,797 0.01% 8,920,110
2016-02-02 2016-01-29 26.830 246,084 +3,500 0.00% 6,602,313
2016-02-01 2016-01-28 25.944 242,584 -125,996 0.00% 6,293,543
2016-01-29 2016-01-27 26.229 368,580 +33,599 0.01% 9,667,665
2016-01-28 2016-01-26 25.887 334,981 +37,799 0.01% 8,671,526
2016-01-27 2016-01-25 27.601 297,182 +3,500 0.01% 8,202,511
2016-01-26 2016-01-22 27.258 293,682 +27,999 0.01% 8,005,213
2016-01-25 2016-01-21 27.144 265,683 +5,599 0.01% 7,211,648
2016-01-22 2016-01-20 27.887 260,084 -2,799 0.00% 7,252,882
2016-01-21 2016-01-19 29.715 262,883 +699 0.01% 7,811,654
2016-01-15 2016-01-13 30.287 262,184 -3,499 0.01% 7,940,708
2016-01-13 2016-01-11 30.572 265,683 +24,499 0.01% 8,122,593
2016-01-12 2016-01-08 32.215 241,184 -21,000 0.00% 7,769,842
2016-01-07 2016-01-05 33.644 262,184 +2,100 0.01% 8,820,928
2016-01-06 2016-01-04 34.001 260,084 +21,000 0.00% 8,843,166
2015-12-22 2015-12-18 36.358 239,084 -3,500 0.00% 8,692,716
2015-12-18 2015-12-16 36.287 242,584 -700 0.00% 8,802,642
2015-12-17 2015-12-15 35.716 243,284 -18,900 0.00% 8,689,019
2015-12-15 2015-12-11 34.858 262,184 +21,700 0.01% 9,139,305
2015-12-10 2015-12-08 36.501 240,484 +3,500 0.00% 8,777,973
2015-12-08 2015-12-04 37.287 236,984 +3,499 0.00% 8,836,427
2015-12-04 2015-12-02 38.716 233,485 +6,300 0.00% 9,039,522
2015-12-03 2015-12-01 38.430 227,185 -3,500 0.00% 8,730,701
2015-12-02 2015-11-30 38.216 230,685 +3,500 0.00% 8,815,771
2015-12-01 2015-11-27 39.001 227,185 +3,500 0.00% 8,860,525
2015-11-27 2015-11-25 40.359 223,685 -7,000 0.00% 9,027,604
2015-11-10 2015-11-06 41.644 230,685 +3,500 0.00% 9,606,719
2015-11-02 2015-10-29 41.001 227,185 +1,400 0.00% 9,314,911
2015-10-27 2015-10-23 43.787 225,785 -1,400 0.00% 9,886,504
2015-10-15 2015-10-13 42.001 227,185 +1,400 0.00% 9,542,104
2015-10-13 2015-10-09 41.930 225,785 -1,400 0.00% 9,467,174
2015-10-12 2015-10-08 41.644 227,185 +3,500 0.00% 9,460,964
2015-10-09 2015-10-07 42.359 223,685 -3,500 0.00% 9,474,989
2015-10-07 2015-10-05 40.716 227,185 -3,500 0.00% 9,249,999
2015-10-02 2015-09-29 37.930 230,685 -20,999 0.00% 8,749,859
2015-09-30 2015-09-25 38.716 251,684 +20,999 0.00% 9,744,108
2015-09-23 2015-09-21 40.287 230,685 +4,200 0.00% 9,293,636
2015-09-18 2015-09-16 39.787 226,485 -17,499 0.00% 9,011,183
2015-09-17 2015-09-15 38.358 243,984 +10,499 0.00% 9,358,857
2015-09-16 2015-09-14 38.144 233,485 -20,999 0.00% 8,906,097
2015-09-15 2015-09-11 37.430 254,484 +3,500 0.00% 9,525,306
2015-09-14 2015-09-10 38.573 250,984 +3,500 0.00% 9,681,151
2015-09-11 2015-09-09 39.287 247,484 -3,500 0.00% 9,722,926
2015-09-09 2015-09-07 35.716 250,984 +20,999 0.00% 8,964,028
2015-09-07 2015-09-02 36.787 229,985 -700 0.00% 8,460,459
2015-09-04 2015-09-01 36.501 230,685 +700 0.00% 8,420,297
2015-08-31 2015-08-27 38.716 229,985 -20,999 0.00% 8,904,017
2015-08-28 2015-08-26 35.073 250,984 +20,999 0.00% 8,802,676
2015-08-27 2015-08-25 35.644 229,985 -3,500 0.00% 8,197,610
2015-08-26 2015-08-24 34.716 233,485 +3,500 0.00% 8,105,549
2015-08-14 2015-08-12 41.001 229,985 -700 0.00% 9,429,715
2015-08-06 2015-08-04 40.787 230,685 -2,100 0.00% 9,408,982
2015-08-05 2015-08-03 39.430 232,785 +2,100 0.00% 9,178,702
2015-07-29 2015-07-27 41.501 230,685 +7,000 0.00% 9,573,763
2015-07-28 2015-07-24 43.930 223,685 +3,500 0.00% 9,826,507
2015-07-24 2015-07-22 45.359 220,185 -7,000 0.00% 9,987,312
2015-07-21 2015-07-17 45.002 227,185 -3,500 0.00% 10,223,683
2015-07-20 2015-07-16 44.502 230,685 -3,499 0.00% 10,265,842
2015-07-17 2015-07-15 43.930 234,184 +3,499 0.00% 10,287,729
2015-07-16 2015-07-14 45.144 230,685 +3,500 0.00% 10,414,145
2015-07-14 2015-07-10 44.930 227,185 -3,500 0.00% 10,207,455
2015-07-13 2015-07-09 42.144 230,685 +2,800 0.00% 9,722,066
2015-07-10 2015-07-08 39.859 227,885 +3,500 0.00% 9,083,163
2015-07-09 2015-07-07 43.716 224,385 -20,999 0.00% 9,809,174
2015-07-08 2015-07-06 45.073 245,384 +2,100 0.00% 11,060,195
2015-07-02 2015-06-29 46.644 243,284 -1,400 0.00% 11,347,858
2015-06-30 2015-06-26 47.430 244,684 +1,400 0.00% 11,605,419
2015-06-29 2015-06-25 48.930 243,284 +20,999 0.00% 11,903,956
2015-06-25 2015-06-23 50.145 222,285 -20,999 0.00% 11,146,395
2015-06-24 2015-06-22 49.145 243,284 -3,500 0.00% 11,956,090
2015-06-23 2015-06-19 47.716 246,784 +2,800 0.00% 11,775,535
2015-06-22 2015-06-18 48.502 243,984 +4,900 0.00% 11,833,639
2015-06-18 2015-06-16 48.859 239,084 +24,499 0.00% 11,681,370
2015-06-17 2015-06-15 50.287 214,585 +3,500 0.00% 10,790,938
2015-06-16 2015-06-12 51.859 211,085 +4,900 0.00% 10,946,648
2015-06-11 2015-06-09 50.073 206,185 +2,099 0.00% 10,324,339
2015-06-10 2015-06-08 51.645 204,086 +3,500 0.00% 10,539,953
2015-06-09 2015-06-05 50.859 200,586 +1,400 0.00% 10,201,588
2015-06-08 2015-06-04 51.930 199,186 +700 0.00% 10,343,807
2015-06-05 2015-06-03 52.073 198,486 +5,600 0.00% 10,335,812
2015-06-03 2015-06-01 54.964 192,886 -31,897 0.00% 10,601,830
2015-06-01 2015-05-28 54.168 224,783 +35,213 0.00% 12,175,966
2015-05-27 2015-05-22 55.833 189,570 -2,072 0.00% 10,584,305
2015-05-22 2015-05-20 54.675 191,642 -3,452 0.00% 10,477,943
2015-05-12 2015-05-08 54.457 195,094 -1,381 0.00% 10,624,295
2015-05-11 2015-05-07 53.950 196,475 +7,595 0.00% 10,599,904
2015-05-08 2015-05-06 54.892 188,880 -3,452 0.00% 10,367,966
2015-05-07 2015-05-05 53.733 192,332 +1,381 0.00% 10,334,604
2015-05-05 2015-04-30 54.675 190,951 +1,381 0.00% 10,440,162
2015-04-27 2015-04-23 54.675 189,570 -691 0.00% 10,364,657
2015-04-23 2015-04-21 56.050 190,261 +691 0.00% 10,664,220
2015-04-22 2015-04-20 53.806 189,570 +1,381 0.00% 10,199,921
2015-04-21 2015-04-17 55.978 188,189 -691 0.00% 10,534,456
2015-04-16 2015-04-14 55.978 188,880 +2,071 0.00% 10,573,136
2015-04-14 2015-04-10 57.933 186,809 -6,904 0.00% 10,822,464
2015-04-13 2015-04-09 56.630 193,713 -7,595 0.00% 10,969,931
2015-04-10 2015-04-08 54.095 201,308 -2,071 0.00% 10,889,803
2015-04-02 2015-03-31 49.171 203,379 +13,809 0.00% 10,000,328
2015-04-01 2015-03-30 49.316 189,570 -11,738 0.00% 9,348,783
2015-03-31 2015-03-27 46.781 201,308 -3,452 0.00% 9,417,420
2015-03-27 2015-03-25 47.288 204,760 -2,072 0.00% 9,682,704
2015-03-26 2015-03-24 48.012 206,832 +2,072 0.00% 9,930,466
2015-03-24 2015-03-20 47.650 204,760 -1,381 0.00% 9,756,844
2015-03-23 2015-03-19 47.433 206,141 -1,381 0.00% 9,777,865
2015-03-17 2015-03-13 45.260 207,522 -1,381 0.00% 9,392,529
2015-03-12 2015-03-10 44.319 208,903 +2,762 0.00% 9,258,369
2015-03-06 2015-03-04 45.333 206,141 +5,523 0.00% 9,344,952
2015-03-02 2015-02-26 47.940 200,618 -3,452 0.00% 9,617,590
2015-02-24 2015-02-18 46.926 204,070 -1,381 0.00% 9,576,185
2015-02-17 2015-02-13 46.347 205,451 -2,071 0.00% 9,521,965
2015-02-09 2015-02-05 44.971 207,522 +690 0.00% 9,332,417
2015-02-03 2015-01-30 44.319 206,832 +3,453 0.00% 9,166,584
2015-01-26 2015-01-22 45.985 203,379 -691 0.00% 9,352,295
2015-01-23 2015-01-21 46.057 204,070 -4,833 0.00% 9,398,848
2015-01-22 2015-01-20 44.681 208,903 -2,762 0.00% 9,334,009
2015-01-21 2015-01-19 42.871 211,665 +4,143 0.00% 9,074,216
2015-01-19 2015-01-15 45.840 207,522 -2,762 0.00% 9,512,753
2015-01-08 2015-01-06 43.015 210,284 +1,381 0.00% 9,045,468
2015-01-07 2015-01-05 44.319 208,903 +4,143 0.00% 9,258,369
2015-01-06 2015-01-02 45.478 204,760 -6,214 0.00% 9,312,004
2015-01-05 2014-12-31 44.102 210,974 +4,142 0.00% 9,304,319
2015-01-02 2014-12-29 44.174 206,832 -19,332 0.00% 9,136,628
2014-12-30 2014-12-24 40.626 226,164 -691 0.00% 9,188,079
2014-12-23 2014-12-19 40.264 226,855 -1,381 0.00% 9,134,011
2014-12-18 2014-12-16 38.598 228,236 -690 0.00% 8,809,469
2014-12-17 2014-12-15 38.598 228,926 +1,381 0.00% 8,836,102
2014-12-11 2014-12-09 39.177 227,545 +4,143 0.00% 8,914,622
2014-12-10 2014-12-08 41.205 223,402 -7,595 0.00% 9,205,295
2014-12-09 2014-12-05 40.481 230,997 -691 0.00% 9,350,967
2014-12-08 2014-12-04 40.481 231,688 -3,452 0.00% 9,378,939
2014-12-02 2014-11-28 39.033 235,140 -13,119 0.00% 9,178,118
2014-12-01 2014-11-27 39.105 248,259 +4,834 0.00% 9,708,165
2014-11-28 2014-11-26 38.815 243,425 -4,834 0.00% 9,448,619
2014-11-27 2014-11-25 36.208 248,259 -4,142 0.00% 8,989,041
2014-11-26 2014-11-24 36.136 252,401 -44,879 0.00% 9,120,738
2014-11-25 2014-11-21 33.312 297,280 +37,974 0.01% 9,902,889
2014-11-18 2014-11-14 33.456 259,306 -4,833 0.01% 8,675,468
2014-11-17 2014-11-13 33.746 264,139 +4,833 0.01% 8,913,675
2014-11-13 2014-11-11 33.239 259,306 +3,453 0.01% 8,619,134
2014-11-12 2014-11-10 33.022 255,853 -691 0.00% 8,448,775
2014-10-31 2014-10-29 33.094 256,544 -690 0.00% 8,490,171
2014-10-24 2014-10-22 31.718 257,234 -6,905 0.01% 8,159,074
2014-10-23 2014-10-21 31.284 264,139 +6,905 0.01% 8,263,321
2014-10-16 2014-10-14 31.067 257,234 -20,714 0.01% 7,991,421
2014-10-14 2014-10-10 31.212 277,948 +20,714 0.01% 8,675,194
2014-10-06 2014-09-30 31.212 257,234 -6,905 0.01% 8,028,677
2014-10-03 2014-09-29 31.646 264,139 -20,023 0.01% 8,358,962
2014-09-24 2014-09-22 32.225 284,162 +20,714 0.01% 9,157,235
2014-09-15 2014-09-11 33.384 263,448 +6,904 0.01% 8,794,967
2014-09-11 2014-09-08 34.688 256,544 -6,904 0.00% 8,898,888
2014-09-05 2014-09-03 33.384 263,448 -21,404 0.01% 8,794,967
2014-09-04 2014-09-02 32.225 284,852 +27,618 0.01% 9,179,471
2014-08-26 2014-08-22 33.022 257,234 +6,904 0.01% 8,494,378
2014-08-20 2014-08-18 33.674 250,330 -1,381 0.00% 8,429,547
2014-08-07 2014-08-05 33.384 251,711 -8,285 0.00% 8,403,138
2014-07-30 2014-07-28 32.153 259,996 -6,214 0.01% 8,359,648
2014-07-25 2014-07-23 31.067 266,210 -16,571 0.01% 8,270,276
2014-07-24 2014-07-22 30.198 282,781 +13,809 0.01% 8,539,347
2014-07-23 2014-07-21 29.329 268,972 +2,762 0.01% 7,888,610
2014-07-18 2014-07-16 29.980 266,210 +6,214 0.01% 7,981,106
2014-07-04 2014-07-02 30.125 259,996 +1,381 0.01% 7,832,463
2014-06-20 2014-06-18 30.777 258,615 -3,453 0.01% 7,959,412
2014-06-19 2014-06-17 31.139 262,068 +3,453 0.01% 8,160,576
2014-06-17 2014-06-13 30.994 258,615 +6,904 0.01% 8,015,597
2014-06-13 2014-06-11 31.356 251,711 -1,381 0.00% 7,892,752
2014-06-11 2014-06-09 30.922 253,092 +1,381 0.00% 7,826,087
2014-06-09 2014-06-05 30.922 251,711 -690 0.00% 7,783,384
2014-06-06 2014-06-04 30.487 252,401 -691 0.00% 7,695,052
2014-06-04 2014-05-30 31.405 253,092 -690 0.00% 7,948,454
2014-06-03 2014-05-29 31.184 253,782 +4,492 0.00% 7,913,996
2014-05-30 2014-05-28 30.889 249,290 -2,713 0.00% 7,700,404
2014-05-27 2014-05-23 30.152 252,003 +678 0.00% 7,598,426
2014-05-23 2014-05-21 29.562 251,325 -3,391 0.00% 7,429,759
2014-05-19 2014-05-15 29.710 254,716 +2,713 0.01% 7,567,561
2014-05-08 2014-05-05 29.400 252,003 +678 0.00% 7,408,930
2014-04-29 2014-04-25 30.152 251,325 +679 0.00% 7,577,983
2014-04-11 2014-04-09 33.175 250,646 -20,347 0.00% 8,315,109
2014-04-10 2014-04-08 33.175 270,993 +20,347 0.01% 8,990,115
2014-04-04 2014-04-02 32.216 250,646 -679 0.00% 8,074,894
2014-04-02 2014-03-31 32.364 251,325 -678 0.00% 8,133,825
2014-03-31 2014-03-27 31.553 252,003 -6,782 0.00% 7,951,409
2014-03-26 2014-03-24 31.184 258,785 -8,139 0.01% 8,070,011
2014-03-25 2014-03-21 30.005 266,924 +2,035 0.01% 8,008,970
2014-03-24 2014-03-20 29.710 264,889 +678 0.01% 7,869,798
2014-03-19 2014-03-17 30.005 264,211 +6,782 0.01% 7,927,567
2014-03-14 2014-03-12 30.521 257,429 +6,783 0.01% 7,856,922
2014-03-10 2014-03-06 32.585 250,646 +1,356 0.00% 8,167,285
2014-02-24 2014-02-20 33.617 249,290 -678 0.00% 8,380,392
2014-02-19 2014-02-17 33.691 249,968 -678 0.00% 8,421,613
2014-02-14 2014-02-12 32.143 250,646 -679 0.00% 8,056,416
2014-02-13 2014-02-11 31.848 251,325 +679 0.00% 8,004,129
2014-02-07 2014-02-05 29.857 250,646 +678 0.00% 7,483,598
2014-02-06 2014-02-04 30.078 249,968 +2,034 0.00% 7,518,639
2014-02-05 2014-01-30 31.258 247,934 -4,069 0.00% 7,749,909
2014-01-29 2014-01-27 32.143 252,003 +1,357 0.00% 8,100,034
2014-01-22 2014-01-20 33.101 250,646 -1,357 0.00% 8,296,631
2014-01-09 2014-01-07 33.101 252,003 -2,713 0.00% 8,341,549
2013-12-18 2013-12-16 36.271 254,716 -2,713 0.01% 9,238,809
2013-12-04 2013-12-02 37.893 257,429 -678 0.01% 9,754,729
2013-11-21 2013-11-19 35.681 258,107 -17,634 0.01% 9,209,579
2013-11-20 2013-11-18 34.059 275,741 +2,713 0.01% 9,391,565
2013-11-19 2013-11-15 31.332 273,028 -2,035 0.01% 8,554,424
2013-11-14 2013-11-12 30.889 275,063 -13,564 0.01% 8,496,515
2013-11-13 2013-11-11 30.742 288,627 +13,564 0.01% 8,872,942
2013-11-06 2013-11-04 31.184 275,063 -13,564 0.01% 8,577,627
2013-11-05 2013-11-01 30.889 288,627 +13,564 0.01% 8,915,498
2013-11-04 2013-10-31 30.373 275,063 -13,564 0.01% 8,354,569
2013-11-01 2013-10-30 30.521 288,627 +13,564 0.01% 8,809,108
2013-10-31 2013-10-29 29.636 275,063 -678 0.01% 8,151,788
2013-10-21 2013-10-17 30.078 275,741 +2,035 0.01% 8,293,849
2013-10-15 2013-10-10 30.005 273,706 +3,391 0.01% 8,212,462
2013-10-10 2013-10-08 30.373 270,315 -1,356 0.01% 8,210,356
2013-10-03 2013-09-30 29.636 271,671 +1,356 0.01% 8,051,262
2013-09-30 2013-09-26 30.668 270,315 -3,391 0.01% 8,290,068
2013-09-27 2013-09-25 30.963 273,706 -678 0.01% 8,474,776
2013-09-24 2013-09-19 31.258 274,384 -13,565 0.01% 8,576,681
2013-09-23 2013-09-18 30.742 287,949 +13,565 0.01% 8,852,099
2013-09-11 2013-09-09 30.668 274,384 -679 0.01% 8,414,857
2013-09-10 2013-09-06 30.300 275,063 +679 0.01% 8,334,291
2013-09-09 2013-09-05 30.226 274,384 -679 0.01% 8,293,489
2013-09-06 2013-09-04 29.784 275,063 +679 0.01% 8,192,344
2013-09-05 2013-09-03 29.562 274,384 -2,713 0.01% 8,111,437
2013-09-04 2013-09-02 28.810 277,097 +1,356 0.01% 7,983,274
2013-09-03 2013-08-30 28.073 275,741 +2,035 0.01% 7,740,926
2013-09-02 2013-08-29 28.191 273,706 +2,035 0.01% 7,716,082
2013-08-30 2013-08-28 28.250 271,671 +2,712 0.01% 7,674,736
2013-08-21 2013-08-19 29.489 268,959 -678 0.01% 7,931,233
2013-08-19 2013-08-15 29.135 269,637 -3,391 0.01% 7,855,812
2013-08-16 2013-08-13 29.164 273,028 -678 0.01% 7,962,659
2013-08-15 2013-08-12 28.398 273,706 -5,426 0.01% 7,772,581
2013-08-13 2013-08-09 27.306 279,132 -18,990 0.01% 7,622,111
2013-08-12 2013-08-08 26.953 298,122 +20,346 0.01% 8,035,166
2013-08-08 2013-08-06 27.395 277,776 +2,713 0.01% 7,609,657
2013-08-07 2013-08-05 27.454 275,063 +1,357 0.01% 7,551,557
2013-08-01 2013-07-30 27.189 273,706 -10,852 0.01% 7,441,661
2013-07-31 2013-07-29 27.189 284,558 +2,035 0.01% 7,736,711
2013-07-30 2013-07-26 27.542 282,523 +678 0.01% 7,781,357
2013-07-29 2013-07-25 27.395 281,845 +1,357 0.01% 7,721,127
2013-07-18 2013-07-16 27.336 280,488 +6,782 0.01% 7,667,409
2013-07-16 2013-07-12 27.306 273,706 -678 0.01% 7,473,946
2013-07-10 2013-07-08 26.068 274,384 +678 0.01% 7,152,629
2013-07-02 2013-06-27 26.481 273,706 +1,356 0.01% 7,247,952
2013-06-27 2013-06-25 26.127 272,350 -678 0.01% 7,115,669
2013-06-26 2013-06-24 26.422 273,028 -1,356 0.01% 7,213,895
2013-06-25 2013-06-21 27.306 274,384 +678 0.01% 7,492,459
2013-06-21 2013-06-19 27.896 273,706 +2,035 0.01% 7,635,370
2013-06-19 2013-06-17 28.309 271,671 -679 0.01% 7,690,758
2013-06-17 2013-06-13 27.985 272,350 +2,035 0.01% 7,621,636
2013-06-14 2013-06-11 28.516 270,315 +678 0.01% 7,708,169
2013-06-07 2013-06-05 29.723 269,637 +3,070 0.01% 8,014,551
2013-06-04 2013-05-31 29.828 266,567 +1,345 0.01% 7,951,059
2013-05-28 2013-05-24 30.943 265,222 +2,689 0.01% 8,206,862
2013-05-27 2013-05-23 31.315 262,533 +2,688 0.01% 8,221,295
2013-05-23 2013-05-21 32.208 259,845 -672 0.01% 8,369,057
2013-05-22 2013-05-20 32.580 260,517 -2,689 0.01% 8,487,590
2013-05-21 2013-05-16 31.762 263,206 +2,689 0.01% 8,359,839
2013-05-20 2013-05-15 32.133 260,517 -3,361 0.01% 8,371,322
2013-05-16 2013-05-14 31.836 263,878 -672 0.01% 8,400,811
2013-05-15 2013-05-13 31.985 264,550 +2,689 0.01% 8,461,560
2013-05-13 2013-05-09 32.877 261,861 +672 0.01% 8,609,290
2013-05-10 2013-05-08 33.175 261,189 -3,361 0.01% 8,664,908
2013-05-08 2013-05-06 31.687 264,550 +672 0.01% 8,382,848
2013-04-19 2013-04-17 29.976 263,878 +1,345 0.01% 7,910,109
2013-04-10 2013-04-08 28.652 262,533 -1,345 0.01% 7,522,192
2013-04-09 2013-04-05 28.801 263,878 -12,099 0.01% 7,599,986
2013-04-03 2013-03-28 29.902 275,977 +15,460 0.01% 8,252,265
2013-04-02 2013-03-27 30.795 260,517 -6,722 0.01% 8,022,517
2013-03-28 2013-03-26 30.869 267,239 +7,394 0.01% 8,249,396
2013-03-22 2013-03-20 32.133 259,845 +2,017 0.01% 8,349,728
2013-03-21 2013-03-19 31.241 257,828 -6,722 0.01% 8,054,779
2013-03-20 2013-03-18 31.390 264,550 +8,066 0.01% 8,304,136
2013-03-19 2013-03-15 32.654 256,484 +1,345 0.01% 8,375,274
2013-03-12 2013-03-08 34.663 255,139 -2,689 0.01% 8,843,761
2013-03-11 2013-03-07 33.844 257,828 -13,444 0.01% 8,726,010
2013-03-07 2013-03-05 33.770 271,272 +2,689 0.01% 9,160,835
2013-03-05 2013-03-01 34.439 268,583 +7,394 0.01% 9,249,830
2013-03-04 2013-02-28 34.663 261,189 +1,344 0.01% 9,053,469
2013-03-01 2013-02-27 33.844 259,845 +6,722 0.01% 8,794,274
2013-02-26 2013-02-22 34.365 253,123 +2,689 0.01% 8,698,569
2013-02-21 2013-02-19 35.332 250,434 +1,344 0.01% 8,848,326
2013-02-20 2013-02-18 36.522 249,090 +673 0.00% 9,097,290
2013-02-19 2013-02-15 36.968 248,417 -673 0.00% 9,183,578
2013-02-15 2013-02-08 36.448 249,090 -13,443 0.00% 9,078,762
2013-02-14 2013-02-07 36.225 262,533 +3,361 0.01% 9,510,144
2013-02-08 2013-02-06 36.820 259,172 -94,108 0.01% 9,542,618
2013-02-07 2013-02-05 36.968 353,280 +16,133 0.01% 13,060,196
2013-02-06 2013-02-04 37.787 337,147 +2,689 0.01% 12,739,643
2013-01-29 2013-01-25 38.159 334,458 +67,219 0.01% 12,762,425
2013-01-22 2013-01-18 39.721 267,239 -67,219 0.01% 10,614,886
2013-01-21 2013-01-17 38.754 334,458 +67,219 0.01% 12,961,449
2013-01-18 2013-01-16 39.721 267,239 +26,888 0.01% 10,614,886
2013-01-17 2013-01-15 40.092 240,351 -26,888 0.00% 9,636,270
2013-01-14 2013-01-10 39.200 267,239 +2,689 0.01% 10,475,740
2013-01-10 2013-01-08 39.126 264,550 +7,099 0.01% 10,350,653
2013-01-08 2013-01-04 40.167 257,451 +26,888 0.01% 10,341,001
2013-01-07 2013-01-03 40.316 230,563 -26,888 0.00% 9,295,294
2013-01-04 2013-01-02 40.167 257,451 -3,361 0.01% 10,341,001
2012-12-13 2012-12-11 34.439 260,812 -10,083 0.01% 8,982,202
2012-12-07 2012-12-05 34.886 270,895 -1,344 0.01% 9,450,354
2012-11-26 2012-11-22 33.472 272,239 -33,610 0.01% 9,112,491
2012-11-23 2012-11-21 33.249 305,849 +33,610 0.01% 10,169,248
2012-11-19 2012-11-15 33.100 272,239 +1,344 0.01% 9,011,241
2012-11-12 2012-11-08 34.365 270,895 -672 0.01% 9,309,304
2012-11-07 2012-11-05 35.630 271,567 +26,888 0.01% 9,675,797
2012-11-06 2012-11-02 35.481 244,679 -672 0.00% 8,681,391
2012-11-01 2012-10-30 33.696 245,351 -13,444 0.00% 8,267,235
2012-10-24 2012-10-19 33.919 258,795 -13,444 0.01% 8,777,988
2012-10-22 2012-10-18 33.844 272,239 -13,444 0.01% 9,213,741
2012-10-19 2012-10-17 34.216 285,683 +40,332 0.01% 9,774,993
2012-10-18 2012-10-16 34.811 245,351 -1,345 0.00% 8,540,984
2012-10-16 2012-10-12 34.588 246,696 -1,344 0.00% 8,532,755
2012-10-05 2012-10-03 33.026 248,040 -6,722 0.00% 8,191,792
2012-10-04 2012-09-28 33.324 254,762 +672 0.01% 8,489,594
2012-09-21 2012-09-19 33.919 254,090 -6,722 0.01% 8,618,400
2012-09-20 2012-09-18 33.547 260,812 +6,722 0.01% 8,749,402
2012-09-18 2012-09-14 34.142 254,090 -2,689 0.01% 8,675,100
2012-09-14 2012-09-12 32.877 256,779 -672 0.01% 8,442,207
2012-09-11 2012-09-07 32.431 257,451 -15,460 0.01% 8,349,401
2012-09-03 2012-08-30 31.092 272,911 -6,722 0.01% 8,485,385
2012-08-31 2012-08-29 30.795 279,633 -11,428 0.01% 8,611,187
2012-08-30 2012-08-28 30.200 291,061 +10,083 0.01% 8,789,907
2012-08-29 2012-08-27 30.571 280,978 +2,689 0.01% 8,589,905
2012-08-24 2012-08-22 31.762 278,289 +6,722 0.01% 8,838,899
2012-08-23 2012-08-21 32.133 271,567 -6,722 0.01% 8,726,397
2012-08-20 2012-08-16 31.538 278,289 +13,444 0.01% 8,776,799
2012-08-15 2012-08-13 32.282 264,845 +6,722 0.01% 8,549,796
2012-08-08 2012-08-06 32.059 258,123 -2,689 0.01% 8,275,195
2012-07-31 2012-07-27 31.464 260,812 -3,361 0.01% 8,206,201
2012-07-30 2012-07-26 31.018 264,173 -3,361 0.01% 8,194,052
2012-07-27 2012-07-25 31.018 267,534 +6,722 0.01% 8,298,303
2012-07-25 2012-07-23 31.241 260,812 +7,394 0.01% 8,148,001
2012-07-24 2012-07-20 32.803 253,418 -14,116 0.01% 8,312,857
2012-07-23 2012-07-19 32.654 267,534 +672 0.01% 8,736,103
2012-07-19 2012-07-17 32.208 266,862 -6,722 0.01% 8,595,059
2012-07-18 2012-07-16 31.092 273,584 +6,722 0.01% 8,506,310
2012-07-10 2012-07-06 32.208 266,862 -672 0.01% 8,595,059
2012-07-06 2012-07-04 30.720 267,534 -672 0.01% 8,218,703
2012-07-05 2012-07-03 31.018 268,206 -6,722 0.01% 8,319,147
2012-07-04 2012-06-29 29.694 274,928 -1,344 0.01% 8,163,638
2012-06-29 2012-06-27 29.009 276,272 -1,345 0.01% 8,014,487
2012-06-28 2012-06-26 28.414 277,617 -6,722 0.01% 7,888,304
2012-06-27 2012-06-25 27.879 284,339 +2,017 0.01% 7,927,025
2012-06-26 2012-06-22 28.206 282,322 +7,394 0.01% 7,963,194
2012-06-15 2012-06-13 28.742 274,928 -2,017 0.01% 7,901,878
2012-06-13 2012-06-11 27.819 276,945 -3,361 0.01% 7,704,410
2012-06-12 2012-06-08 26.213 280,306 -26,215 0.01% 7,347,550
2012-06-11 2012-06-07 25.856 306,521 -2,689 0.01% 7,925,273
2012-06-06 2012-06-04 25.380 309,210 +28,904 0.01% 7,847,599
2012-06-05 2012-06-01 26.689 280,306 +673 0.01% 7,480,990
2012-05-25 2012-05-23 27.354 279,633 -6,722 0.01% 7,649,109
2012-05-24 2012-05-22 27.807 286,355 +4,474 0.01% 7,962,812
2012-05-21 2012-05-17 27.777 281,881 -4,632 0.01% 7,829,881
2012-05-18 2012-05-16 28.080 286,513 +3,970 0.01% 8,045,145
2012-05-16 2012-05-14 29.289 282,543 +1,324 0.01% 8,275,270
2012-05-15 2012-05-11 29.893 281,219 +6,617 0.01% 8,406,492
2012-05-09 2012-05-07 31.057 274,602 -2,647 0.01% 8,528,239
2012-05-08 2012-05-04 32.492 277,249 -662 0.01% 9,008,496
2012-05-07 2012-05-03 32.719 277,911 +662 0.01% 9,093,006
2012-05-04 2012-05-02 32.417 277,249 -1,985 0.01% 8,987,546
2012-04-30 2012-04-26 31.435 279,234 -662 0.01% 8,777,594
2012-04-25 2012-04-23 31.283 279,896 +4,632 0.01% 8,756,103
2012-04-13 2012-04-11 29.923 275,264 +662 0.01% 8,236,799
2012-04-12 2012-04-10 30.226 274,602 +661 0.01% 8,299,989
2012-04-02 2012-03-29 30.377 273,941 +662 0.01% 8,321,410
2012-03-29 2012-03-27 31.359 273,279 +662 0.01% 8,569,751
2012-03-22 2012-03-20 30.452 272,617 +1,323 0.01% 8,301,792
2012-03-19 2012-03-15 31.661 271,294 -66,169 0.01% 8,589,503
2012-03-15 2012-03-13 31.963 337,463 -6,617 0.01% 10,786,496
2012-03-14 2012-03-12 31.283 344,080 +1,323 0.01% 10,763,998
2012-03-12 2012-03-08 31.888 342,757 +13,896 0.01% 10,929,810
2012-03-09 2012-03-07 31.435 328,861 +2,647 0.01% 10,337,596
2012-03-08 2012-03-06 33.475 326,214 +1,985 0.01% 10,919,938
2012-03-07 2012-03-05 34.759 324,229 +67,492 0.01% 11,269,990
2012-03-06 2012-03-02 36.346 256,737 -1,323 0.01% 9,331,412
2012-03-05 2012-03-01 35.817 258,060 +7,940 0.01% 9,242,998
2012-03-02 2012-02-29 36.573 250,120 -8,602 0.01% 9,147,610
2012-03-01 2012-02-28 36.195 258,722 -661 0.01% 9,364,460
2012-02-29 2012-02-27 35.515 259,383 +1,985 0.01% 9,211,985
2012-02-28 2012-02-24 36.573 257,398 -7,279 0.01% 9,413,787
2012-02-27 2012-02-23 36.800 264,677 -1,323 0.01% 9,740,001
2012-02-24 2012-02-22 36.724 266,000 -662 0.01% 9,768,587
2012-02-23 2012-02-21 35.893 266,662 +1,323 0.01% 9,571,248
2012-02-22 2012-02-20 36.044 265,339 -661 0.01% 9,563,862
2012-02-21 2012-02-17 35.666 266,000 +661 0.01% 9,487,187
2012-02-20 2012-02-16 34.457 265,339 -661 0.01% 9,142,812
2012-02-16 2012-02-14 33.701 266,000 -5,956 0.01% 8,964,588
2012-02-14 2012-02-10 33.550 271,956 +7,279 0.01% 9,124,214
2012-02-02 2012-01-31 34.533 264,677 +13,234 0.01% 9,140,001
2012-01-30 2012-01-26 34.910 251,443 -9,926 0.01% 8,777,996
2012-01-27 2012-01-20 33.475 261,369 +3,309 0.01% 8,749,267
2012-01-26 2012-01-19 32.795 258,060 -11,249 0.01% 8,462,999
2012-01-20 2012-01-18 31.888 269,309 +662 0.01% 8,587,706
2012-01-18 2012-01-16 29.289 268,647 -662 0.01% 7,868,276
2012-01-13 2012-01-11 29.833 269,309 +662 0.01% 8,034,186
2012-01-12 2012-01-10 29.409 268,647 -133,000 0.01% 7,900,756
2012-01-11 2012-01-09 28.714 401,647 +661 0.01% 11,532,991
2012-01-10 2012-01-06 28.412 400,986 +132,339 0.01% 11,392,811
2012-01-05 2012-01-03 30.165 268,647 -6,617 0.01% 8,103,756
2012-01-03 2011-12-29 28.896 275,264 -31,761 0.01% 7,953,919
2011-12-30 2011-12-28 28.896 307,025 +38,378 0.01% 8,871,672
2011-12-29 2011-12-23 29.137 268,647 -74,110 0.01% 7,827,676
2011-12-28 2011-12-22 28.140 342,757 +72,786 0.01% 9,645,169
2011-12-23 2011-12-21 28.563 269,971 -6,616 0.01% 7,711,214
2011-12-22 2011-12-20 27.959 276,587 +6,616 0.01% 7,732,988
2011-12-21 2011-12-19 28.261 269,971 +13,896 0.01% 7,629,614
2011-12-20 2011-12-16 28.986 256,075 +662 0.01% 7,422,661
2011-12-19 2011-12-15 28.775 255,413 +1,323 0.01% 7,349,432
2011-12-15 2011-12-13 29.802 254,090 +662 0.01% 7,572,483
2011-12-07 2011-12-05 31.812 253,428 -662 0.01% 8,062,144
2011-12-06 2011-12-02 31.737 254,090 +662 0.01% 8,064,004
2011-11-28 2011-11-24 30.014 253,428 -1,985 0.01% 7,606,374
2011-11-25 2011-11-23 29.470 255,413 +661 0.01% 7,526,992
2011-11-24 2011-11-22 30.528 254,752 -661 0.01% 7,777,013
2011-11-21 2011-11-17 31.435 255,413 -1,324 0.01% 8,028,791
2011-11-17 2011-11-15 33.853 256,737 +1,324 0.01% 8,691,212
2011-11-16 2011-11-14 33.928 255,413 -3,309 0.01% 8,665,691
2011-11-14 2011-11-10 32.870 258,722 +3,309 0.01% 8,504,259
2011-11-11 2011-11-09 34.986 255,413 +9,925 0.01% 8,935,890
2011-11-07 2011-11-03 31.963 245,488 -662 0.00% 7,846,654
2011-11-04 2011-11-02 30.754 246,150 +662 0.00% 7,570,213
2011-11-03 2011-11-01 30.135 245,488 -662 0.00% 7,397,743
2011-11-02 2011-10-31 31.359 246,150 -1,323 0.00% 7,719,013
2011-10-31 2011-10-27 29.712 247,473 -10,587 0.01% 7,352,841
2011-10-28 2011-10-26 28.352 258,060 +9,925 0.01% 7,316,399
2011-10-26 2011-10-24 27.324 248,135 +662 0.01% 6,780,009
2011-10-18 2011-10-14 30.754 247,473 -1,323 0.01% 7,610,901
2011-10-13 2011-10-11 29.621 248,796 -1,324 0.01% 7,369,590
2011-10-12 2011-10-10 28.110 250,120 -12,572 0.01% 7,030,807
2011-10-10 2011-10-06 27.354 262,692 -6,617 0.01% 7,185,703
2011-10-07 2011-10-04 26.054 269,309 +6,617 0.01% 7,016,685
2011-10-04 2011-09-30 28.412 262,692 -5,293 0.01% 7,463,603
2011-10-03 2011-09-28 28.080 267,985 -7,941 0.01% 7,524,888
2011-09-23 2011-09-21 28.684 275,926 -661 0.01% 7,914,668
2011-09-22 2011-09-20 28.231 276,587 -2,647 0.01% 7,808,228
2011-09-21 2011-09-19 27.807 279,234 +2,647 0.01% 7,764,794
2011-09-14 2011-09-09 28.926 276,587 -6,617 0.01% 8,000,508
2011-09-12 2011-09-08 28.140 283,204 -1,985 0.01% 7,969,350
2011-09-09 2011-09-07 28.080 285,189 -9,926 0.01% 8,007,968
2011-09-07 2011-09-05 26.840 295,115 +12,572 0.01% 7,920,965
2011-09-05 2011-09-01 28.865 282,543 -661 0.01% 8,155,710
2011-09-02 2011-08-31 29.561 283,204 +661 0.01% 8,371,670
2011-09-01 2011-08-30 28.744 282,543 +662 0.01% 8,121,550
2011-08-31 2011-08-29 27.989 281,881 +1,323 0.01% 7,889,521
2011-08-30 2011-08-26 28.986 280,558 -1,985 0.01% 8,132,332
2011-08-29 2011-08-25 29.500 282,543 -1,323 0.01% 8,335,050
2011-08-26 2011-08-24 30.679 283,866 +662 0.01% 8,708,699
2011-08-24 2011-08-22 33.248 283,204 -3,309 0.01% 9,415,988
2011-08-23 2011-08-19 32.644 286,513 +11,911 0.01% 9,352,806
2011-08-22 2011-08-18 33.853 274,602 -1,985 0.01% 9,295,988
2011-08-16 2011-08-12 33.550 276,587 -15,219 0.01% 9,279,586
2011-08-11 2011-08-09 32.039 291,806 -8,602 0.01% 9,349,189
2011-08-10 2011-08-08 34.910 300,408 +18,527 0.01% 10,487,388
2011-08-09 2011-08-05 36.497 281,881 +7,940 0.01% 10,287,901
2011-08-08 2011-08-04 38.235 273,941 +11,249 0.01% 10,474,213
2011-08-05 2011-08-03 38.613 262,692 +1,323 0.01% 10,143,354
2011-08-03 2011-08-01 40.049 261,369 -1,323 0.01% 10,467,520
2011-08-01 2011-07-28 39.520 262,692 +1,323 0.01% 10,381,554
2011-07-28 2011-07-26 40.124 261,369 -13,233 0.01% 10,487,270
2011-07-26 2011-07-22 40.578 274,602 -5,294 0.01% 11,142,736
2011-07-20 2011-07-18 39.218 279,896 +662 0.01% 10,976,854
2011-07-18 2011-07-14 39.595 279,234 -3,309 0.01% 11,056,392
2011-07-15 2011-07-13 39.671 282,543 +1,324 0.01% 11,208,763
2011-07-14 2011-07-12 39.066 281,219 +19,850 0.01% 10,986,239
2011-07-12 2011-07-08 41.560 261,369 -26,467 0.01% 10,862,521
2011-07-08 2011-07-06 41.258 287,836 +1,323 0.01% 11,875,492
2011-07-07 2011-07-05 41.938 286,513 -4,632 0.01% 12,015,758
2011-07-06 2011-07-04 42.013 291,145 -2,646 0.01% 12,232,014
2011-07-05 2011-06-30 40.200 293,791 +6,616 0.01% 11,810,383
2011-06-29 2011-06-27 39.520 287,175 -1,323 0.01% 11,349,119
2011-06-28 2011-06-24 38.840 288,498 -662 0.01% 11,205,204
2011-06-27 2011-06-23 37.480 289,160 +662 0.01% 10,837,616
2011-06-24 2011-06-22 37.857 288,498 +1,323 0.01% 10,921,804
2011-06-20 2011-06-16 38.764 287,175 +1,324 0.01% 11,132,119
2011-06-15 2011-06-13 40.276 285,851 -1,985 0.01% 11,512,795
2011-06-09 2011-06-07 40.049 287,836 -3,309 0.01% 11,527,492
2011-06-08 2011-06-03 39.822 291,145 +6,617 0.01% 11,594,013
2011-06-07 2011-06-02 40.578 284,528 +3,309 0.01% 11,545,511
2011-06-03 2011-06-01 41.409 281,219 -1,324 0.01% 11,644,989
2011-06-02 2011-05-31 41.409 282,543 -1,323 0.01% 11,699,814
2011-05-31 2011-05-27 40.276 283,866 -1,323 0.01% 11,432,848
2011-05-27 2011-05-25 39.898 285,189 -662 0.01% 11,378,383
2011-05-26 2011-05-24 39.747 285,851 +662 0.01% 11,361,595
2011-05-25 2011-05-23 39.369 285,189 +2,646 0.01% 11,227,533
2011-05-24 2011-05-20 40.578 282,543 +1,324 0.01% 11,464,964
2011-05-20 2011-05-18 40.578 281,219 -662 0.01% 11,411,239
2011-05-19 2011-05-17 40.124 281,881 +662 0.01% 11,310,301
2011-05-16 2011-05-12 40.049 281,219 +1,323 0.01% 11,262,489
2011-05-09 2011-05-05 40.578 279,896 -19,851 0.01% 11,357,554
2011-05-06 2011-05-04 41.031 299,747 +26,468 0.01% 12,298,964
2011-05-05 2011-05-03 41.636 273,279 -5,294 0.01% 11,378,151
2011-05-04 2011-04-29 41.711 278,573 +11,249 0.01% 11,619,621
2011-05-03 2011-04-28 42.165 267,324 -2,647 0.01% 11,271,611
2011-04-29 2011-04-27 43.809 269,971 -32,422 0.01% 11,827,124
2011-04-28 2011-04-26 44.577 302,393 +18,101 0.01% 13,479,907
2011-04-27 2011-04-21 45.577 284,292 +1,952 0.01% 12,957,061
2011-04-21 2011-04-19 44.577 282,340 +26,022 0.01% 12,585,995
2011-04-14 2011-04-12 45.730 256,318 -651 0.01% 11,721,501
2011-04-13 2011-04-11 46.345 256,969 -13,661 0.01% 11,909,272
2011-04-11 2011-04-07 46.729 270,630 -5,855 0.01% 12,646,393
2011-04-08 2011-04-06 46.576 276,485 -22,769 0.01% 12,877,494
2011-04-01 2011-03-30 44.039 299,254 -13,012 0.01% 13,178,979
2011-03-31 2011-03-29 43.040 312,266 -650 0.01% 13,440,019
2011-03-29 2011-03-25 42.887 312,916 +13,662 0.01% 13,419,896
2011-03-28 2011-03-24 43.117 299,254 +22,118 0.01% 12,902,979
2011-03-25 2011-03-23 43.963 277,136 +12,361 0.01% 12,183,614
2011-03-24 2011-03-22 44.885 264,775 -7,156 0.01% 11,884,393
2011-03-23 2011-03-21 44.501 271,931 -12,361 0.01% 12,101,089
2011-03-22 2011-03-18 43.655 284,292 +13,011 0.01% 12,410,810
2011-03-21 2011-03-17 44.347 271,281 +3,904 0.01% 12,030,463
2011-03-18 2011-03-16 44.654 267,377 -32,528 0.01% 11,939,533
2011-03-17 2011-03-15 44.654 299,905 +32,528 0.01% 13,392,048
2011-03-16 2011-03-14 46.191 267,377 +1,301 0.01% 12,350,533
2011-03-15 2011-03-11 46.115 266,076 -3,253 0.01% 12,269,987
2011-03-11 2011-03-09 47.191 269,329 -30,576 0.01% 12,709,798
2011-03-09 2011-03-07 46.191 299,905 -6,506 0.01% 13,853,048
2011-03-08 2011-03-04 46.345 306,411 -1,951 0.01% 14,200,670
2011-03-07 2011-03-03 45.192 308,362 -9,759 0.01% 13,935,590
2011-03-03 2011-03-01 45.577 318,121 +3,253 0.01% 14,498,871
2011-03-02 2011-02-28 45.577 314,868 -6,505 0.01% 14,350,611
2011-02-28 2011-02-24 44.039 321,373 +6,505 0.01% 14,153,087
2011-02-21 2011-02-17 46.806 314,868 -1,301 0.01% 14,737,811
2011-02-18 2011-02-16 46.115 316,169 -13,011 0.01% 14,580,006
2011-02-17 2011-02-15 45.115 329,180 -10,409 0.01% 14,851,103
2011-02-16 2011-02-14 45.346 339,589 +13,011 0.01% 15,399,010
2011-02-15 2011-02-11 44.731 326,578 +5,205 0.01% 14,608,212
2011-02-14 2011-02-10 44.962 321,373 +35,130 0.01% 14,449,487
2011-02-11 2011-02-09 45.807 286,243 +10,408 0.01% 13,111,981
2011-02-10 2011-02-08 46.268 275,835 +1,302 0.01% 12,762,420
2011-02-09 2011-02-07 46.268 274,533 +2,602 0.01% 12,702,179
2011-02-08 2011-02-02 46.729 271,931 +3,253 0.01% 12,707,188
2011-02-01 2011-01-28 47.037 268,678 +6,505 0.01% 12,637,777
2011-01-31 2011-01-27 47.421 262,173 -3,253 0.01% 12,432,552
2011-01-24 2011-01-20 48.574 265,426 -13,011 0.01% 12,892,814
2011-01-21 2011-01-19 49.496 278,437 +6,506 0.01% 13,781,611
2011-01-20 2011-01-18 49.035 271,931 +13,011 0.01% 13,334,188
2011-01-18 2011-01-14 49.650 258,920 -651 0.01% 12,855,391
2011-01-17 2011-01-13 49.881 259,571 -16,264 0.01% 12,947,563
2011-01-14 2011-01-12 50.188 275,835 +6,506 0.01% 13,843,622
2011-01-12 2011-01-10 49.189 269,329 -3,253 0.01% 13,247,998
2011-01-11 2011-01-07 50.034 272,582 -1,951 0.01% 13,638,460
2011-01-10 2011-01-06 49.266 274,533 -1,302 0.01% 13,525,077
2011-01-06 2011-01-04 49.881 275,835 +1,302 0.01% 13,758,821
2011-01-05 2011-01-03 49.343 274,533 +1,951 0.01% 13,546,177
2011-01-04 2010-12-31 48.805 272,582 -650 0.01% 13,303,260
2011-01-03 2010-12-29 48.651 273,232 +650 0.01% 13,292,983
2010-12-23 2010-12-21 48.728 272,582 -1,301 0.01% 13,282,310
2010-12-22 2010-12-20 48.036 273,883 +1,301 0.01% 13,156,254
2010-12-21 2010-12-17 48.574 272,582 +1,301 0.01% 13,240,410
2010-12-20 2010-12-16 48.728 271,281 +7,156 0.01% 13,218,915
2010-12-17 2010-12-15 49.804 264,125 -2,602 0.01% 13,154,419
2010-12-15 2010-12-13 50.726 266,727 +5,205 0.01% 13,530,009
2010-12-14 2010-12-10 50.649 261,522 +19,516 0.01% 13,245,880
2010-12-10 2010-12-08 50.495 242,006 +1,301 0.00% 12,220,210
2010-12-08 2010-12-06 51.033 240,705 -3,252 0.00% 12,284,016
2010-12-07 2010-12-03 51.187 243,957 +1,301 0.01% 12,487,476
2010-12-06 2010-12-02 51.879 242,656 -3,253 0.01% 12,588,732
2010-12-02 2010-11-30 51.264 245,909 -1,952 0.01% 12,606,294
2010-11-30 2010-11-26 51.264 247,861 +7,156 0.01% 12,706,361
2010-11-29 2010-11-25 51.571 240,705 +3,253 0.00% 12,413,516
2010-11-26 2010-11-24 51.495 237,452 +1,301 0.00% 12,227,504
2010-11-25 2010-11-23 51.418 236,151 +1,301 0.00% 12,142,359
2010-11-24 2010-11-22 53.109 234,850 -650 0.00% 12,472,565
2010-11-23 2010-11-19 52.494 235,500 +650 0.00% 12,362,286
2010-11-22 2010-11-18 52.724 234,850 +1,301 0.00% 12,382,315
2010-11-19 2010-11-17 51.879 233,549 +1,301 0.00% 12,116,270
2010-11-18 2010-11-16 52.186 232,248 +8,458 0.00% 12,120,176
2010-11-17 2010-11-15 53.339 223,790 -5,205 0.00% 11,936,783
2010-11-16 2010-11-12 54.262 228,995 +8,457 0.00% 12,425,614
2010-11-15 2010-11-11 55.491 220,538 -9,758 0.00% 12,237,925
2010-11-12 2010-11-10 55.414 230,296 +3,253 0.00% 12,761,709
2010-11-11 2010-11-09 55.799 227,043 -3,253 0.00% 12,668,696
2010-11-09 2010-11-05 54.415 230,296 +651 0.00% 12,531,608
2010-11-05 2010-11-03 53.954 229,645 -3,904 0.00% 12,390,284
2010-11-04 2010-11-02 53.032 233,549 +651 0.00% 12,385,521
2010-11-03 2010-11-01 53.800 232,898 -13,011 0.00% 12,529,997
2010-11-02 2010-10-29 52.186 245,909 +10,409 0.01% 12,833,094
2010-11-01 2010-10-28 53.800 235,500 +5,855 0.00% 12,669,985
2010-10-29 2010-10-27 53.262 229,645 +9,758 0.00% 12,231,435
2010-10-26 2010-10-22 54.723 219,887 -1,952 0.00% 12,032,800
2010-10-25 2010-10-21 56.029 221,839 -1,301 0.00% 12,429,469
2010-10-22 2010-10-20 55.338 223,140 -50,092 0.00% 12,348,013
2010-10-19 2010-10-15 54.185 273,232 -2,603 0.01% 14,804,981
2010-10-18 2010-10-14 53.877 275,835 -33,178 0.01% 14,861,223
2010-10-15 2010-10-13 53.032 309,013 -1,951 0.01% 16,387,511
2010-10-13 2010-10-11 51.802 310,964 -22,119 0.01% 16,108,577
2010-10-08 2010-10-06 50.649 333,083 -1,952 0.01% 16,870,387
2010-10-07 2010-10-05 51.110 335,035 -9,108 0.01% 17,123,754
2010-10-06 2010-10-04 47.805 344,143 +3,253 0.01% 16,451,916
2010-10-05 2010-09-30 47.114 340,890 +3,903 0.01% 16,060,605
2010-09-28 2010-09-24 48.343 336,987 +651 0.01% 16,291,121
2010-09-27 2010-09-22 48.420 336,336 -3,903 0.01% 16,285,499
2010-09-21 2010-09-17 47.498 340,239 +1,951 0.01% 16,160,684
2010-09-20 2010-09-16 47.344 338,288 +6,506 0.01% 16,016,015
2010-09-17 2010-09-15 47.575 331,782 +12,360 0.01% 15,784,493
2010-09-15 2010-09-13 47.421 319,422 -5,204 0.01% 15,147,367
2010-09-14 2010-09-10 45.807 324,626 +5,855 0.01% 14,870,197
2010-09-10 2010-09-08 46.345 318,771 +24,070 0.01% 14,773,496
2010-09-09 2010-09-07 47.114 294,701 +1,952 0.01% 13,884,468
2010-09-08 2010-09-06 47.421 292,749 -7,807 0.01% 13,882,502
2010-09-07 2010-09-03 46.576 300,556 -14,312 0.01% 13,998,619
2010-09-06 2010-09-02 46.576 314,868 -650 0.01% 14,665,211
2010-09-03 2010-09-01 45.961 315,518 +1,951 0.01% 14,501,485
2010-09-02 2010-08-31 45.653 313,567 +4,554 0.01% 14,315,416
2010-09-01 2010-08-30 45.730 309,013 -19,516 0.01% 14,131,260
2010-08-31 2010-08-27 46.268 328,529 +33,178 0.01% 15,200,482
2010-08-30 2010-08-26 47.114 295,351 -651 0.01% 13,915,092
2010-08-27 2010-08-25 50.265 296,002 +651 0.01% 14,878,514
2010-08-26 2010-08-24 50.419 295,351 -2,602 0.01% 14,891,192
2010-08-25 2010-08-23 50.880 297,953 +6,505 0.01% 15,159,781
2010-08-23 2010-08-19 51.571 291,448 +651 0.01% 15,030,408
2010-08-20 2010-08-18 51.264 290,797 -9,759 0.01% 14,907,435
2010-08-19 2010-08-17 51.879 300,556 +6,506 0.01% 15,592,521
2010-08-18 2010-08-16 52.186 294,050 -3,253 0.01% 15,345,397
2010-08-17 2010-08-13 51.418 297,303 +3,253 0.01% 15,286,659
2010-08-13 2010-08-11 52.033 294,050 +3,253 0.01% 15,300,197
2010-08-12 2010-08-10 52.340 290,797 +6,505 0.01% 15,220,335
2010-08-10 2010-08-06 53.339 284,292 +6,506 0.01% 15,163,913
2010-08-09 2010-08-05 53.647 277,786 +3,253 0.01% 14,902,288
2010-07-30 2010-07-28 53.493 274,533 -651 0.01% 14,685,575
2010-07-28 2010-07-26 53.109 275,184 -3,253 0.01% 14,614,649
2010-07-27 2010-07-23 53.032 278,437 -3,253 0.01% 14,766,011
2010-07-26 2010-07-22 52.571 281,690 -3,252 0.01% 14,808,624
2010-07-23 2010-07-21 52.340 284,942 -7,156 0.01% 14,913,883
2010-07-22 2010-07-20 51.725 292,098 -4,554 0.01% 15,108,829
2010-07-20 2010-07-16 51.341 296,652 -1,301 0.01% 15,230,386
2010-07-19 2010-07-15 50.803 297,953 +13,661 0.01% 15,136,881
2010-07-16 2010-07-14 51.495 284,292 +1,952 0.01% 14,639,512
2010-07-14 2010-07-12 52.186 282,340 +42,286 0.01% 14,734,295
2010-07-12 2010-07-08 52.878 240,054 -3,253 0.00% 12,693,592
2010-07-08 2010-07-06 53.109 243,307 +3,253 0.01% 12,921,705
2010-07-07 2010-07-05 52.109 240,054 -3,253 0.00% 12,509,093
2010-07-05 2010-06-30 53.262 243,307 +3,253 0.01% 12,959,105
2010-07-02 2010-06-29 53.109 240,054 +9,758 0.00% 12,748,942
2010-06-28 2010-06-24 54.569 230,296 -1,301 0.00% 12,567,009
2010-06-24 2010-06-22 55.184 231,597 -651 0.00% 12,780,403
2010-06-23 2010-06-21 54.876 232,248 -7,806 0.00% 12,744,927
2010-06-22 2010-06-18 53.800 240,054 +3,903 0.00% 12,914,992
2010-06-15 2010-06-11 52.571 236,151 -3,253 0.00% 12,414,609
2010-06-09 2010-06-07 51.495 239,404 +1,952 0.00% 12,328,021
2010-06-04 2010-06-02 51.264 237,452 +651 0.00% 12,172,754
2010-05-31 2010-05-27 51.341 236,801 -13,011 0.00% 12,157,581
2010-05-28 2010-05-26 50.572 249,812 +14,312 0.01% 12,633,578
2010-05-27 2010-05-25 50.034 235,500 -14,963 0.00% 11,783,086
2010-05-26 2010-05-24 52.186 250,463 -22,769 0.01% 13,070,750
2010-05-25 2010-05-20 51.648 273,232 +3,252 0.01% 14,111,982
2010-05-24 2010-05-19 51.648 269,980 -6,505 0.01% 13,944,021
2010-05-20 2010-05-18 52.724 276,485 -21,468 0.01% 14,577,493
2010-05-19 2010-05-17 51.571 297,953 +19,516 0.01% 15,365,880
2010-05-18 2010-05-14 52.724 278,437 +15,613 0.01% 14,680,411
2010-05-17 2010-05-13 53.724 262,824 -46,839 0.01% 14,119,827
2010-05-13 2010-05-11 52.340 309,663 +20,817 0.01% 16,207,782
2010-05-12 2010-05-10 53.416 288,846 -14,312 0.01% 15,429,020
2010-05-10 2010-05-06 52.340 303,158 +1,301 0.01% 15,867,310
2010-05-07 2010-05-05 52.417 301,857 +30,576 0.01% 15,822,416
2010-05-06 2010-05-04 53.493 271,281 +1,301 0.01% 14,511,616
2010-04-30 2010-04-28 56.375 269,980 +7,982 0.01% 15,220,202
2010-04-29 2010-04-27 56.690 261,998 +636 0.01% 14,852,614
2010-04-27 2010-04-23 57.162 261,362 +1,908 0.01% 14,939,860
2010-04-23 2010-04-21 57.319 259,454 -12,718 0.01% 14,871,595
2010-04-21 2010-04-19 57.712 272,172 +25,436 0.01% 15,707,576
2010-04-14 2010-04-12 59.756 246,736 -19,077 0.01% 14,744,015
2010-04-12 2010-04-08 59.363 265,813 +28,616 0.01% 15,779,485
2010-04-09 2010-04-07 60.071 237,197 -26,708 0.01% 14,248,601
2010-04-08 2010-04-01 59.756 263,905 +13,354 0.01% 15,769,970
2010-04-07 2010-03-31 58.498 250,551 -3,180 0.01% 14,656,786
2010-04-01 2010-03-30 58.420 253,731 -5,723 0.01% 14,822,860
2010-03-31 2010-03-29 58.026 259,454 -27,345 0.01% 15,055,195
2010-03-30 2010-03-26 56.847 286,799 -3,179 0.01% 16,303,678
2010-03-29 2010-03-25 55.904 289,978 +7,631 0.01% 16,210,795
2010-03-26 2010-03-24 56.297 282,347 -636 0.01% 15,895,195
2010-03-25 2010-03-23 56.533 282,983 +8,903 0.01% 15,997,750
2010-03-24 2010-03-22 56.768 274,080 +16,534 0.01% 15,559,090
2010-03-23 2010-03-19 58.105 257,546 +1,907 0.01% 14,964,731
2010-03-19 2010-03-17 58.577 255,639 -19,077 0.01% 14,974,525
2010-03-18 2010-03-16 56.847 274,716 +636 0.01% 15,616,795
2010-03-17 2010-03-15 56.768 274,080 +19,713 0.01% 15,559,090
2010-03-16 2010-03-12 57.319 254,367 +3,180 0.01% 14,580,015
2010-03-15 2010-03-11 57.319 251,187 -3,180 0.01% 14,397,741
2010-03-12 2010-03-10 57.476 254,367 -9,538 0.01% 14,620,015
2010-03-11 2010-03-09 57.004 263,905 -43,243 0.01% 15,043,722
2010-03-10 2010-03-08 55.353 307,148 +2,544 0.01% 17,001,609
2010-03-09 2010-03-05 54.016 304,604 +1,272 0.01% 16,453,640
2010-03-05 2010-03-03 55.196 303,332 -636 0.01% 16,742,681
2010-03-04 2010-03-02 55.353 303,968 -31,796 0.01% 16,825,586
2010-03-03 2010-03-01 55.196 335,764 +5,087 0.01% 18,532,794
2010-03-01 2010-02-25 54.410 330,677 +9,539 0.01% 17,992,013
2010-02-26 2010-02-24 54.488 321,138 -27,344 0.01% 17,498,249
2010-02-25 2010-02-23 54.803 348,482 -636 0.01% 19,097,776
2010-02-23 2010-02-19 53.152 349,118 +27,344 0.01% 18,556,181
2010-02-22 2010-02-18 54.488 321,774 -8,267 0.01% 17,532,904
2010-02-19 2010-02-17 54.567 330,041 -26,072 0.01% 18,009,308
2010-02-18 2010-02-12 53.859 356,113 -8,903 0.01% 19,179,976
2010-02-17 2010-02-11 53.545 365,016 -17,170 0.01% 19,544,685
2010-02-12 2010-02-10 52.365 382,186 -13,354 0.01% 20,013,298
2010-02-11 2010-02-09 51.579 395,540 -10,811 0.01% 20,401,585
2010-02-10 2010-02-08 51.186 406,351 +38,155 0.01% 20,799,456
2010-02-09 2010-02-05 51.972 368,196 +22,257 0.01% 19,135,957
2010-02-02 2010-01-29 54.488 345,939 +3,180 0.01% 18,849,612
2010-02-01 2010-01-28 53.702 342,759 -2,544 0.01% 18,406,840
2010-01-29 2010-01-27 53.230 345,303 +17,170 0.01% 18,380,558
2010-01-28 2010-01-26 53.230 328,133 +15,262 0.01% 17,466,595
2010-01-27 2010-01-25 55.432 312,871 +13,990 0.01% 17,342,995
2010-01-26 2010-01-22 56.218 298,881 -24,165 0.01% 16,802,504
2010-01-25 2010-01-21 56.533 323,046 +9,539 0.01% 18,262,613
2010-01-22 2010-01-20 57.397 313,507 +5,087 0.01% 17,994,499
2010-01-21 2010-01-19 58.262 308,420 -22,893 0.01% 17,969,269
2010-01-20 2010-01-18 57.712 331,313 +3,180 0.01% 19,120,718
2010-01-19 2010-01-15 57.869 328,133 +1,908 0.01% 18,988,794
2010-01-18 2010-01-14 58.026 326,225 +28,616 0.01% 18,929,680
2010-01-15 2010-01-13 58.420 297,609 +35,611 0.01% 17,386,195
2010-01-13 2010-01-11 59.992 261,998 +41,335 0.01% 15,717,815
2010-01-12 2010-01-08 60.307 220,663 +3,179 0.00% 13,307,441
2010-01-11 2010-01-07 60.543 217,484 +9,539 0.00% 13,167,026
2010-01-08 2010-01-06 61.879 207,945 -16,534 0.00% 12,867,461
2010-01-07 2010-01-05 61.486 224,479 -44,514 0.00% 13,802,321
2010-01-06 2010-01-04 59.913 268,993 -5,723 0.01% 16,116,310
2010-01-05 2009-12-31 60.307 274,716 +1,908 0.01% 16,567,195
2009-12-30 2009-12-28 59.363 272,808 +3,179 0.01% 16,194,730
2009-12-29 2009-12-24 59.206 269,629 -15,898 0.01% 15,963,615
2009-12-28 2009-12-22 57.948 285,527 -34,975 0.01% 16,545,669
2009-12-23 2009-12-21 57.083 320,502 +68,679 0.01% 18,295,194
2009-12-22 2009-12-18 59.442 251,823 +5,723 0.01% 14,968,795
2009-12-21 2009-12-17 59.992 246,100 +5,723 0.01% 14,764,060
2009-12-17 2009-12-15 61.172 240,377 +5,088 0.01% 14,704,226
2009-12-16 2009-12-14 62.430 235,289 +5,087 0.00% 14,688,985
2009-12-15 2009-12-11 62.272 230,202 -12,718 0.00% 14,335,206
2009-12-14 2009-12-10 62.351 242,920 -27,345 0.01% 15,146,285
2009-12-11 2009-12-09 62.115 270,265 +41,335 0.01% 16,787,521
2009-12-10 2009-12-08 63.373 228,930 +6,359 0.00% 14,507,995
2009-12-09 2009-12-07 64.474 222,571 -636 0.00% 14,350,006
2009-12-08 2009-12-04 64.474 223,207 +20,350 0.00% 14,391,012
2009-12-07 2009-12-03 62.823 202,857 +18,441 0.00% 12,744,020
2009-12-04 2009-12-02 61.407 184,416 +3,180 0.00% 11,324,507
2009-12-03 2009-12-01 61.407 181,236 -22,257 0.00% 11,129,231
2009-12-02 2009-11-30 61.014 203,493 -40,063 0.00% 12,415,976
2009-12-01 2009-11-27 59.127 243,556 +59,140 0.01% 14,400,791
2009-11-30 2009-11-26 62.823 184,416 +19,078 0.00% 11,585,507
2009-11-27 2009-11-25 64.002 165,338 -636 0.00% 10,581,975
2009-11-26 2009-11-24 61.250 165,974 -636 0.00% 10,165,932
2009-11-25 2009-11-23 61.958 166,610 -636 0.00% 10,322,786
2009-11-24 2009-11-20 60.464 167,246 +636 0.00% 10,112,342
2009-11-20 2009-11-18 61.407 166,610 -1,908 0.00% 10,231,087
2009-11-19 2009-11-17 61.014 168,518 -13,990 0.00% 10,282,002
2009-11-16 2009-11-12 60.307 182,508 +7,631 0.00% 11,006,442
2009-11-13 2009-11-11 61.250 174,877 +6,995 0.00% 10,711,242
2009-11-12 2009-11-10 60.464 167,882 -9,539 0.00% 10,150,797
2009-11-10 2009-11-06 58.891 177,421 -39,427 0.00% 10,448,561
2009-11-09 2009-11-05 57.712 216,848 -47,693 0.00% 12,514,720
2009-11-06 2009-11-04 58.498 264,541 -96,660 0.01% 15,475,176
2009-11-05 2009-11-03 56.768 361,201 +17,806 0.01% 20,504,813
2009-11-04 2009-11-02 58.341 343,395 +17,170 0.01% 20,033,994
2009-11-03 2009-10-30 57.476 326,225 +11,446 0.01% 18,750,130
2009-11-02 2009-10-29 57.004 314,779 +75,674 0.01% 17,943,759
2009-10-30 2009-10-28 58.184 239,105 -35,611 0.01% 13,912,015
2009-10-29 2009-10-27 59.678 274,716 -4,452 0.01% 16,394,395
2009-10-28 2009-10-23 59.363 279,168 -18,441 0.01% 16,572,279
2009-10-27 2009-10-22 56.139 297,609 +52,145 0.01% 16,707,595
2009-10-23 2009-10-21 57.240 245,464 +12,718 0.01% 14,050,405
2009-10-22 2009-10-20 57.162 232,746 +38,155 0.00% 13,304,124
2009-10-21 2009-10-19 57.240 194,591 -19,077 0.00% 11,138,425
2009-10-19 2009-10-15 55.982 213,668 +25,437 0.00% 11,961,596
2009-10-16 2009-10-14 56.533 188,231 -636 0.00% 10,641,178
2009-10-15 2009-10-13 55.432 188,867 +12,718 0.00% 10,469,233
2009-10-14 2009-10-12 54.803 176,149 -38,155 0.00% 9,653,452
2009-10-12 2009-10-08 55.746 214,304 -12,718 0.00% 11,946,651
2009-10-09 2009-10-07 55.039 227,022 -47,694 0.00% 12,494,982
2009-10-08 2009-10-06 53.781 274,716 -1,272 0.01% 14,774,395
2009-10-06 2009-10-02 51.658 275,988 +68,043 0.01% 14,256,904
2009-09-29 2009-09-25 54.410 207,945 +6,359 0.00% 11,314,210
2009-09-22 2009-09-18 56.768 201,586 -636 0.00% 11,443,720
2009-09-16 2009-09-14 53.938 202,222 -3,179 0.00% 10,907,424
2009-09-15 2009-09-11 54.803 205,401 +3,179 0.00% 11,256,542
2009-09-14 2009-09-10 54.567 202,222 -9,538 0.00% 11,034,624
2009-09-11 2009-09-09 54.331 211,760 -5,088 0.00% 11,505,133
2009-09-10 2009-09-08 55.039 216,848 -1,271 0.00% 11,935,019
2009-09-08 2009-09-04 53.152 218,119 -3,180 0.00% 11,593,374
2009-09-02 2009-08-31 51.422 221,299 -3,180 0.00% 11,379,596
2009-09-01 2009-08-28 52.287 224,479 +3,180 0.00% 11,737,268
2009-08-31 2009-08-27 53.387 221,299 +10,811 0.00% 11,814,596
2009-08-28 2009-08-26 53.938 210,488 -35,612 0.00% 11,353,274
2009-08-24 2009-08-20 51.579 246,100 -3,815 0.01% 12,693,609
2009-08-21 2009-08-19 50.400 249,915 +3,179 0.01% 12,595,633
2009-08-19 2009-08-17 50.478 246,736 +636 0.01% 12,454,813
2009-08-18 2009-08-14 52.837 246,100 -34,975 0.01% 13,003,209
2009-08-17 2009-08-13 53.702 281,075 -22,257 0.01% 15,094,286
2009-08-14 2009-08-12 52.601 303,332 +19,077 0.01% 15,955,632
2009-08-12 2009-08-10 53.466 284,255 +3,180 0.01% 15,198,009
2009-08-11 2009-08-07 52.680 281,075 -3,180 0.01% 14,806,987
2009-08-10 2009-08-06 54.410 284,255 -3,179 0.01% 15,466,209
2009-08-07 2009-08-05 53.859 287,434 -5,088 0.01% 15,480,977
2009-08-06 2009-08-04 54.095 292,522 +33,704 0.01% 15,824,013
2009-08-04 2009-07-31 54.016 258,818 -19,078 0.01% 13,980,441
2009-07-31 2009-07-29 53.859 277,896 +22,257 0.01% 14,967,268
2009-07-30 2009-07-28 55.432 255,639 -635 0.01% 14,170,523
2009-07-29 2009-07-27 54.881 256,274 +76,945 0.01% 14,064,673
2009-07-28 2009-07-24 54.803 179,329 -10,810 0.00% 9,827,724
2009-07-27 2009-07-23 54.724 190,139 -3,180 0.00% 10,405,192
2009-07-24 2009-07-22 52.129 193,319 -3,815 0.00% 10,077,614
2009-07-23 2009-07-21 52.523 197,134 -5,088 0.00% 10,353,988
2009-07-22 2009-07-20 51.579 202,222 -69,950 0.00% 10,430,423
2009-07-20 2009-07-16 48.119 272,172 +3,179 0.01% 13,096,780
2009-07-17 2009-07-15 48.198 268,993 +6,359 0.01% 12,964,958
2009-07-16 2009-07-14 48.041 262,634 -12,718 0.01% 12,617,166
2009-07-15 2009-07-13 46.626 275,352 +81,397 0.01% 12,838,450
2009-07-14 2009-07-10 48.277 193,955 -66,135 0.00% 9,363,517
2009-07-13 2009-07-09 47.962 260,090 -12,718 0.01% 12,474,500
2009-07-10 2009-07-08 45.603 272,808 -6,360 0.01% 12,440,985
2009-07-09 2009-07-07 45.446 279,168 -635 0.01% 12,687,123
2009-07-08 2009-07-06 45.918 279,803 +69,950 0.01% 12,847,981
2009-07-03 2009-06-30 44.817 209,853 -635 0.00% 9,405,019
2009-07-02 2009-06-29 45.210 210,488 +9,538 0.00% 9,516,228
2009-06-30 2009-06-26 45.682 200,950 -24,800 0.00% 9,179,812
2009-06-29 2009-06-25 44.739 225,750 -1,272 0.00% 10,099,728
2009-06-26 2009-06-24 43.952 227,022 -63,592 0.00% 9,978,136
2009-06-25 2009-06-23 43.323 290,614 +66,135 0.01% 12,590,350
2009-06-23 2009-06-19 44.267 224,479 +3,180 0.00% 9,936,965
2009-06-22 2009-06-18 44.503 221,299 +25,437 0.00% 9,848,397
2009-06-18 2009-06-16 45.368 195,862 -1,272 0.00% 8,885,782
2009-06-17 2009-06-15 46.154 197,134 +6,359 0.00% 9,098,489
2009-06-12 2009-06-10 48.041 190,775 -19,078 0.00% 9,164,997
2009-06-11 2009-06-09 45.761 209,853 +12,719 0.00% 9,603,020
2009-06-08 2009-06-04 46.940 197,134 -6,359 0.00% 9,253,489
2009-06-05 2009-06-03 46.861 203,493 -6,360 0.00% 9,535,981
2009-06-04 2009-06-02 45.997 209,853 -29,252 0.00% 9,652,520
2009-06-03 2009-06-01 47.333 239,105 -6,995 0.01% 11,317,612
2009-06-02 2009-05-29 44.424 246,100 +5,723 0.01% 10,932,758
2009-06-01 2009-05-27 43.638 240,377 -34,975 0.01% 10,489,519
2009-05-29 2009-05-26 41.751 275,352 +1,908 0.01% 11,496,150
2009-05-27 2009-05-25 42.223 273,444 +636 0.01% 11,545,489
2009-05-26 2009-05-22 42.537 272,808 +69,951 0.01% 11,604,436
2009-05-25 2009-05-21 43.087 202,857 +1,271 0.00% 8,740,579
2009-05-21 2009-05-19 44.110 201,586 -636 0.00% 8,891,866
2009-05-20 2009-05-18 43.166 202,222 +5,724 0.00% 8,729,119
2009-05-15 2009-05-13 44.188 196,498 -3,180 0.00% 8,682,886
2009-05-14 2009-05-12 44.424 199,678 +1,272 0.00% 8,870,505
2009-05-13 2009-05-11 44.581 198,406 +1,908 0.00% 8,845,197
2009-05-12 2009-05-08 45.603 196,498 +3,179 0.00% 8,960,986
2009-05-08 2009-05-06 45.603 193,319 +1,272 0.00% 8,816,012
2009-05-07 2009-05-05 44.896 192,047 -1,908 0.00% 8,622,105
2009-05-06 2009-05-04 45.132 193,955 -5,723 0.00% 8,753,516
2009-05-05 2009-04-30 43.009 199,678 -1,272 0.00% 8,587,904
2009-05-04 2009-04-29 41.908 200,950 -1,907 0.00% 8,421,411
2009-04-30 2009-04-28 40.650 202,857 -2,544 0.00% 8,246,130
2009-04-29 2009-04-27 41.829 205,401 +3,179 0.00% 8,591,794
2009-04-28 2009-04-24 43.245 202,222 +1,908 0.00% 8,745,019
2009-04-24 2009-04-22 42.166 200,314 +3,180 0.00% 8,446,373
2009-04-23 2009-04-21 44.071 197,134 +1,940 0.00% 8,687,983
2009-04-20 2009-04-16 44.389 195,194 +6,296 0.00% 8,664,484
2009-04-16 2009-04-14 44.866 188,898 -2,518 0.00% 8,475,011
2009-04-15 2009-04-09 44.310 191,416 -1,260 0.00% 8,481,582
2009-04-09 2009-04-07 43.436 192,676 +2,519 0.00% 8,369,112
2009-04-06 2009-04-02 42.880 190,157 -75,559 0.00% 8,153,997
2009-04-03 2009-04-01 40.498 265,716 -1,260 0.01% 10,760,993
2009-04-02 2009-03-31 40.816 266,976 +1,260 0.01% 10,896,820
2009-04-01 2009-03-30 39.704 265,716 +78,707 0.01% 10,549,993
2009-03-26 2009-03-24 40.975 187,009 -7,556 0.00% 7,662,609
2009-03-25 2009-03-23 40.736 194,565 -3,778 0.00% 7,925,862
2009-03-23 2009-03-19 39.625 198,343 -1,259 0.00% 7,859,264
2009-03-19 2009-03-17 38.116 199,602 +630 0.00% 7,608,001
2009-03-18 2009-03-16 40.101 198,972 -4,408 0.00% 7,978,988
2009-03-17 2009-03-13 37.639 203,380 -22,668 0.00% 7,655,103
2009-03-16 2009-03-12 35.892 226,048 -9,445 0.00% 8,113,412
2009-03-13 2009-03-11 35.257 235,493 -73,040 0.01% 8,302,816
2009-03-12 2009-03-10 33.987 308,533 +3,778 0.01% 10,486,000
2009-03-11 2009-03-09 33.431 304,755 +1,259 0.01% 10,188,198
2009-03-10 2009-03-06 33.828 303,496 -3,148 0.01% 10,266,609
2009-03-09 2009-03-05 34.622 306,644 -1,889 0.01% 10,616,599
2009-03-06 2009-03-04 34.940 308,533 +1,889 0.01% 10,780,000
2009-03-05 2009-03-03 33.351 306,644 -10,075 0.01% 10,226,999
2009-03-04 2009-03-02 32.875 316,719 +4,408 0.01% 10,412,114
2009-03-03 2009-02-27 34.622 312,311 -1,259 0.01% 10,812,801
2009-03-02 2009-02-26 35.495 313,570 +6,296 0.01% 11,130,290
2009-02-27 2009-02-25 36.210 307,274 -5,667 0.01% 11,126,411
2009-02-26 2009-02-24 35.654 312,941 +8,816 0.01% 11,157,663
2009-02-25 2009-02-23 36.845 304,125 -8,186 0.01% 11,205,585
2009-02-24 2009-02-20 35.019 312,311 +10,704 0.01% 10,936,801
2009-02-23 2009-02-19 35.972 301,607 -3,148 0.01% 10,849,359
2009-02-20 2009-02-18 35.654 304,755 +1,889 0.01% 10,865,798
2009-02-19 2009-02-17 35.257 302,866 +76,189 0.01% 10,678,197
2009-02-17 2009-02-13 37.242 226,677 -62,966 0.00% 8,441,988
2009-02-16 2009-02-12 35.892 289,643 -3,149 0.01% 10,395,992
2009-02-13 2009-02-11 37.004 292,792 +2,519 0.01% 10,834,517
2009-02-10 2009-02-06 37.401 290,273 +6,297 0.01% 10,856,554
2009-02-09 2009-02-05 35.972 283,976 -14,482 0.01% 10,215,139
2009-02-05 2009-02-03 33.113 298,458 -2,519 0.01% 9,882,885
2009-02-04 2009-02-02 32.398 300,977 -3,778 0.01% 9,751,197
2009-02-02 2009-01-29 32.954 304,755 -4,408 0.01% 10,042,998
2009-01-30 2009-01-23 31.604 309,163 +10,075 0.01% 9,770,910
2009-01-23 2009-01-21 32.240 299,088 +1,259 0.01% 9,642,496
2009-01-22 2009-01-20 34.860 297,829 -3,148 0.01% 10,382,357
2009-01-21 2009-01-19 35.575 300,977 -3,778 0.01% 10,707,196
2009-01-20 2009-01-16 35.257 304,755 +3,148 0.01% 10,744,798
2009-01-19 2009-01-15 34.940 301,607 +10,075 0.01% 10,538,008
2009-01-16 2009-01-14 35.813 291,532 -6,297 0.01% 10,440,642
2009-01-15 2009-01-13 34.940 297,829 +5,037 0.01% 10,406,007
2009-01-14 2009-01-12 36.131 292,792 +3,778 0.01% 10,578,767
2009-01-13 2009-01-09 37.481 289,014 +630 0.01% 10,832,416
2009-01-12 2009-01-08 37.560 288,384 +12,593 0.01% 10,831,703
2009-01-09 2009-01-07 38.831 275,791 +34,632 0.01% 10,709,110
2009-01-08 2009-01-06 40.578 241,159 -34,632 0.01% 9,785,631
2009-01-07 2009-01-05 40.657 275,791 +2,519 0.01% 11,212,811
2009-01-06 2009-01-02 39.307 273,272 -3,148 0.01% 10,741,496
2009-01-05 2008-12-31 37.401 276,420 -5,667 0.01% 10,338,435
2008-12-30 2008-12-24 36.131 282,087 +12,593 0.01% 10,191,988
2008-12-29 2008-12-22 37.322 269,494 +3,148 0.01% 10,057,995
2008-12-23 2008-12-19 38.910 266,346 +66,114 0.01% 10,363,506
2008-12-22 2008-12-18 40.498 200,232 -3,778 0.00% 8,109,015
2008-12-19 2008-12-17 39.386 204,010 -62,966 0.00% 8,035,216
2008-12-18 2008-12-16 38.592 266,976 -3,148 0.01% 10,303,219
2008-12-17 2008-12-15 37.322 270,124 -7,556 0.01% 10,081,508
2008-12-16 2008-12-12 36.607 277,680 +68,633 0.01% 10,165,061
2008-12-12 2008-12-10 38.751 209,047 -126,561 0.00% 8,100,806
2008-12-11 2008-12-09 36.687 335,608 +122,154 0.01% 12,312,287
2008-12-10 2008-12-08 37.798 213,454 -7,556 0.00% 8,068,182
2008-12-09 2008-12-05 34.304 221,010 -4,408 0.00% 7,581,587
2008-12-08 2008-12-04 32.398 225,418 -14,482 0.00% 7,303,200
2008-12-05 2008-12-03 32.001 239,900 -66,114 0.01% 7,677,145
2008-12-04 2008-12-02 31.128 306,014 +70,521 0.01% 9,525,588
2008-12-03 2008-12-01 32.478 235,493 +1,889 0.01% 7,648,315
2008-12-02 2008-11-28 31.668 233,604 +2,519 0.00% 7,397,754
2008-12-01 2008-11-27 32.557 231,085 +5,037 0.00% 7,523,502
2008-11-28 2008-11-26 32.398 226,048 +2,519 0.00% 7,323,611
2008-11-27 2008-11-25 31.446 223,529 +4,408 0.00% 7,028,999
2008-11-26 2008-11-24 30.524 219,121 +629 0.00% 6,688,548
2008-11-25 2008-11-21 31.191 218,492 -1,889 0.00% 6,815,088
2008-11-24 2008-11-20 30.175 220,381 +5,038 0.00% 6,650,008
2008-11-21 2008-11-19 31.636 215,343 -630 0.00% 6,812,626
2008-11-20 2008-11-18 31.763 215,973 +9,445 0.00% 6,859,997
2008-11-19 2008-11-17 34.066 206,528 -6,297 0.00% 7,035,593
2008-11-18 2008-11-14 34.701 212,825 -1,259 0.00% 7,385,307
2008-11-17 2008-11-13 32.796 214,084 +7,556 0.00% 7,020,996
2008-11-14 2008-11-12 33.748 206,528 -3,149 0.00% 6,969,993
2008-11-13 2008-11-11 33.669 209,677 +3,149 0.00% 7,059,616
2008-11-12 2008-11-10 35.734 206,528 -7,556 0.00% 7,379,992
2008-11-11 2008-11-07 32.796 214,084 +3,148 0.00% 7,020,996
2008-11-10 2008-11-06 31.763 210,936 +3,148 0.00% 6,700,005
2008-11-07 2008-11-05 34.384 207,788 -11,963 0.00% 7,144,516
2008-11-06 2008-11-04 32.954 219,751 +6,926 0.00% 7,241,748
2008-11-05 2008-11-03 33.351 212,825 -71,151 0.00% 7,098,006
2008-11-04 2008-10-31 32.319 283,976 +3,148 0.01% 9,177,840
2008-11-03 2008-10-30 33.828 280,828 +60,447 0.01% 9,499,800
2008-10-31 2008-10-29 30.143 220,381 +2,519 0.00% 6,643,008
2008-10-30 2008-10-28 30.207 217,862 -5,667 0.00% 6,580,917
2008-10-29 2008-10-27 26.522 223,529 -20,149 0.00% 5,928,500
2008-10-28 2008-10-24 30.810 243,678 +15,112 0.01% 7,507,797
2008-10-27 2008-10-23 33.987 228,566 +3,778 0.00% 7,768,190
2008-10-24 2008-10-22 35.416 224,788 +4,407 0.00% 7,961,088
2008-10-23 2008-10-21 37.004 220,381 -7,556 0.00% 8,155,010
2008-10-22 2008-10-20 38.433 227,937 -629 0.00% 8,760,414
2008-10-21 2008-10-17 35.813 228,566 -3,778 0.00% 8,185,640
2008-10-20 2008-10-16 38.036 232,344 +8,185 0.00% 8,837,541
2008-10-17 2008-10-15 40.180 224,159 +9,445 0.00% 9,006,813
2008-10-16 2008-10-14 42.086 214,714 -15,741 0.00% 9,036,509
2008-10-15 2008-10-13 41.292 230,455 -39,669 0.00% 9,515,989
2008-10-14 2008-10-10 35.575 270,124 +15,742 0.01% 9,609,607
2008-10-13 2008-10-09 40.895 254,382 +1,259 0.01% 10,402,987
2008-10-10 2008-10-08 40.022 253,123 -10,704 0.01% 10,130,400
2008-10-09 2008-10-06 43.674 263,827 +46,595 0.01% 11,522,491
2008-10-06 2008-10-02 46.851 217,232 -23,927 0.00% 10,177,480
2008-10-03 2008-09-30 45.342 241,159 +22,038 0.01% 10,934,628
2008-10-02 2008-09-29 44.468 219,121 +1,889 0.00% 9,743,982
2008-09-29 2008-09-25 46.533 217,232 -630 0.00% 10,108,480
2008-09-25 2008-09-23 44.071 217,862 +630 0.00% 9,601,496
2008-09-24 2008-09-22 46.454 217,232 -5,667 0.00% 10,091,230
2008-09-23 2008-09-19 44.468 222,899 +3,778 0.00% 9,911,984
2008-09-22 2008-09-18 40.498 219,121 -19,520 0.00% 8,873,984
2008-09-19 2008-09-17 41.133 238,641 -11,963 0.01% 9,816,107
2008-09-18 2008-09-16 42.007 250,604 -56,040 0.01% 10,527,085
2008-09-16 2008-09-11 43.992 306,644 +1,259 0.01% 13,489,899
2008-09-12 2008-09-10 45.660 305,385 -629 0.01% 13,943,763
2008-09-11 2008-09-09 46.057 306,014 -3,149 0.01% 14,093,983
2008-09-10 2008-09-08 46.851 309,163 -6,926 0.01% 14,484,516
2008-09-09 2008-09-05 44.945 316,089 +2,519 0.01% 14,206,604
2008-09-08 2008-09-04 45.818 313,570 +3,148 0.01% 14,367,287
2008-09-04 2008-09-02 47.168 310,422 +1,889 0.01% 14,642,101
2008-09-03 2008-09-01 46.454 308,533 +3,148 0.01% 14,332,500
2008-09-02 2008-08-29 47.407 305,385 -10,074 0.01% 14,477,264
2008-09-01 2008-08-28 46.771 315,459 +3,778 0.01% 14,754,438
2008-08-29 2008-08-27 47.407 311,681 -2,519 0.01% 14,775,735
2008-08-28 2008-08-26 45.183 314,200 -3,148 0.01% 14,196,553
2008-08-27 2008-08-25 44.230 317,348 +1,889 0.01% 14,036,389
2008-08-26 2008-08-21 42.880 315,459 -630 0.01% 13,526,989
2008-08-25 2008-08-20 43.992 316,089 -1,259 0.01% 13,905,404
2008-08-21 2008-08-19 42.166 317,348 +1,889 0.01% 13,381,190
2008-08-20 2008-08-18 42.801 315,459 +629 0.01% 13,501,939
2008-08-19 2008-08-15 43.436 314,830 -3,148 0.01% 13,675,017
2008-08-18 2008-08-14 43.992 317,978 +630 0.01% 13,988,504
2008-08-15 2008-08-13 43.277 317,348 +2,518 0.01% 13,733,990
2008-08-14 2008-08-12 44.468 314,830 -629 0.01% 14,000,018
2008-08-13 2008-08-11 45.024 315,459 +6,926 0.01% 14,203,338
2008-08-12 2008-08-08 45.501 308,533 +4,408 0.01% 14,038,500
2008-08-11 2008-08-07 46.613 304,125 -8,816 0.01% 14,176,032
2008-08-08 2008-08-05 46.215 312,941 +10,705 0.01% 14,462,717
2008-08-05 2008-08-01 47.883 302,236 +629 0.01% 14,471,980
2008-08-04 2008-07-31 47.248 301,607 -13,852 0.01% 14,250,261
2008-08-01 2008-07-30 47.168 315,459 -1,260 0.01% 14,879,688
2008-07-31 2008-07-29 46.136 316,719 +3,149 0.01% 14,612,169
2008-07-30 2008-07-28 47.089 313,570 -4,408 0.01% 14,765,687
2008-07-29 2008-07-25 47.248 317,978 +7,556 0.01% 15,023,755
2008-07-25 2008-07-23 48.280 310,422 -8,186 0.01% 14,987,201
2008-07-24 2008-07-22 46.851 318,608 +22,668 0.01% 14,927,021
2008-07-23 2008-07-21 46.930 295,940 -3,778 0.01% 13,888,508
2008-07-22 2008-07-18 44.548 299,718 -1,259 0.01% 13,351,810
2008-07-21 2008-07-17 44.548 300,977 -7,556 0.01% 13,407,896
2008-07-18 2008-07-16 42.801 308,533 +1,889 0.01% 13,205,500
2008-07-17 2008-07-15 42.880 306,644 +20,779 0.01% 13,148,999
2008-07-16 2008-07-14 45.263 285,865 -630 0.01% 12,938,987
2008-07-14 2008-07-10 44.548 286,495 -1,259 0.01% 12,762,753
2008-07-11 2008-07-09 43.674 287,754 -17,001 0.01% 12,567,489
2008-07-10 2008-07-08 41.213 304,755 +2,519 0.01% 12,559,798
2008-07-09 2008-07-07 42.801 302,236 -44,706 0.01% 12,935,982
2008-07-07 2008-07-03 40.339 346,942 +8,185 0.01% 13,995,391
2008-07-04 2008-07-02 41.848 338,757 +5,667 0.01% 14,176,315
2008-07-03 2008-06-30 43.357 333,090 +1,889 0.01% 14,441,712
2008-07-02 2008-06-27 43.198 331,201 +14,482 0.01% 14,307,211
2008-06-30 2008-06-26 44.468 316,719 -3,148 0.01% 14,084,019
2008-06-26 2008-06-24 44.151 319,867 -3,148 0.01% 14,122,405
2008-06-25 2008-06-23 44.945 323,015 +629 0.01% 14,517,892
2008-06-24 2008-06-20 44.945 322,386 +10,075 0.01% 14,489,622
2008-06-23 2008-06-19 44.945 312,311 +3,148 0.01% 14,036,802
2008-06-20 2008-06-18 46.215 309,163 +1,260 0.01% 14,288,115
2008-06-19 2008-06-17 45.501 307,903 -3,149 0.01% 14,009,834
2008-06-18 2008-06-16 45.421 311,052 -3,778 0.01% 14,128,416
2008-06-17 2008-06-13 44.151 314,830 +4,408 0.01% 13,900,018
2008-06-16 2008-06-12 45.263 310,422 +5,037 0.01% 14,050,501
2008-06-12 2008-06-10 46.295 305,385 +8,816 0.01% 14,137,763
2008-06-11 2008-06-06 48.836 296,569 -6,297 0.01% 14,483,226
2008-06-10 2008-06-05 48.359 302,866 +3,148 0.01% 14,646,446
2008-06-06 2008-06-04 48.121 299,718 +3,149 0.01% 14,422,811
2008-06-05 2008-06-03 50.470 296,569 +4,407 0.01% 14,967,975
2008-06-04 2008-06-02 52.083 292,162 +4,406 0.01% 15,216,656
2008-06-03 2008-05-30 50.551 287,756 -6,202 0.01% 14,546,379
2008-06-02 2008-05-29 50.148 293,958 +6,202 0.01% 14,741,397
2008-05-29 2008-05-27 49.825 287,756 -1,241 0.01% 14,337,579
2008-05-28 2008-05-26 48.939 288,997 +6,202 0.01% 14,143,113
2008-05-27 2008-05-23 50.874 282,795 +5,581 0.01% 14,386,795
2008-05-26 2008-05-22 52.002 277,214 +4,342 0.01% 14,415,770
2008-05-23 2008-05-21 53.454 272,872 +6,201 0.01% 14,585,975
2008-05-21 2008-05-19 53.615 266,671 -2,480 0.01% 14,297,510
2008-05-16 2008-05-14 53.292 269,151 -1,241 0.01% 14,343,675
2008-05-15 2008-05-13 53.534 270,392 -620 0.01% 14,475,211
2008-05-14 2008-05-09 52.728 271,012 +8,062 0.01% 14,289,902
2008-05-13 2008-05-08 53.373 262,950 +8,682 0.01% 14,034,409
2008-05-09 2008-05-07 54.744 254,268 +42,172 0.01% 13,919,526
2008-05-08 2008-05-06 56.840 212,096 -3,101 0.00% 12,055,482
2008-05-07 2008-05-05 57.001 215,197 -3,721 0.00% 12,266,442
2008-05-06 2008-05-02 56.678 218,918 -3,101 0.00% 12,407,942
2008-05-02 2008-04-29 54.421 222,019 -4,961 0.00% 12,082,502
2008-04-30 2008-04-28 53.615 226,980 +19,225 0.00% 12,169,485
2008-04-29 2008-04-25 54.502 207,755 -51,474 0.00% 11,322,991
2008-04-28 2008-04-24 54.502 259,229 +48,373 0.01% 14,128,409
2008-04-25 2008-04-23 50.470 210,856 -20,465 0.00% 10,642,000
2008-04-24 2008-04-22 49.100 231,321 -4,962 0.01% 11,357,829
2008-04-23 2008-04-21 48.052 236,283 -35,349 0.01% 11,353,812
2008-04-22 2008-04-18 46.359 271,632 -3,101 0.01% 12,592,494
2008-04-21 2008-04-17 46.842 274,733 -3,101 0.01% 12,869,152
2008-04-18 2008-04-16 45.794 277,834 +4,962 0.01% 12,723,210
2008-04-17 2008-04-15 46.278 272,872 +36,589 0.01% 12,627,979
2008-04-16 2008-04-14 46.117 236,283 +14,884 0.01% 10,896,612
2008-04-14 2008-04-10 47.649 221,399 +3,101 0.00% 10,549,360
2008-04-10 2008-04-08 48.535 218,298 +620 0.00% 10,595,201
2008-04-09 2008-04-07 49.342 217,678 +620 0.00% 10,740,610
2008-04-08 2008-04-03 47.729 217,058 -12,403 0.00% 10,360,017
2008-04-07 2008-04-02 45.794 229,461 -20,465 0.00% 10,508,003
2008-04-03 2008-04-01 43.859 249,926 -3,101 0.01% 10,961,584
2008-04-02 2008-03-31 43.134 253,027 +4,341 0.01% 10,913,992
2008-04-01 2008-03-28 45.069 248,686 -10,543 0.01% 11,207,948
2008-03-31 2008-03-27 42.489 259,229 +29,148 0.01% 11,014,307
2008-03-28 2008-03-26 44.182 230,081 +620 0.00% 10,165,396
2008-03-27 2008-03-25 44.262 229,461 -1,240 0.00% 10,156,503
2008-03-26 2008-03-20 40.554 230,701 +3,721 0.00% 9,355,789
2008-03-25 2008-03-19 43.295 226,980 +2,480 0.00% 9,827,088
2008-03-20 2008-03-18 42.005 224,500 -81,861 0.00% 9,430,116
2008-03-19 2008-03-17 41.441 306,361 -24,807 0.01% 12,695,785
2008-03-18 2008-03-14 44.746 331,168 -8,682 0.01% 14,818,503
2008-03-17 2008-03-13 44.585 339,850 +37,210 0.01% 15,152,189
2008-03-14 2008-03-12 47.568 302,640 -31,009 0.01% 14,395,983
2008-03-12 2008-03-10 45.794 333,649 -1,860 0.01% 15,279,218
2008-03-11 2008-03-07 45.714 335,509 +25,427 0.01% 15,337,346
2008-03-10 2008-03-06 47.165 310,082 -21,706 0.01% 14,624,984
2008-03-07 2008-03-05 46.197 331,788 +36,590 0.01% 15,327,745
2008-03-06 2008-03-04 46.762 295,198 +14,884 0.01% 13,803,982
2008-03-05 2008-03-03 48.535 280,314 +5,581 0.01% 13,605,179
2008-03-04 2008-02-29 50.712 274,733 +3,101 0.01% 13,932,352
2008-03-03 2008-02-28 51.277 271,632 -620 0.01% 13,928,393
2008-02-29 2008-02-27 50.793 272,252 -51,474 0.01% 13,828,485
2008-02-27 2008-02-25 46.923 323,726 -70,699 0.01% 15,190,202
2008-02-26 2008-02-22 47.729 394,425 +620 0.01% 18,825,612
2008-02-25 2008-02-21 48.697 393,805 +3,101 0.01% 19,177,021
2008-02-22 2008-02-20 48.535 390,704 +48,373 0.01% 18,963,012
2008-02-21 2008-02-19 50.229 342,331 +59,536 0.01% 17,194,805
2008-02-20 2008-02-18 48.858 282,795 -1,861 0.01% 13,816,795
2008-02-19 2008-02-15 49.584 284,656 -620 0.01% 14,114,270
2008-02-18 2008-02-14 48.535 285,276 -97,366 0.01% 13,846,012
2008-02-15 2008-02-13 46.520 382,642 +3,101 0.01% 17,800,468
2008-02-14 2008-02-12 45.794 379,541 +3,101 0.01% 17,380,810
2008-02-13 2008-02-11 45.472 376,440 +63,877 0.01% 17,117,402
2008-02-12 2008-02-06 47.407 312,563 +39,691 0.01% 14,817,600
2008-02-11 2008-02-04 52.002 272,872 -44,652 0.01% 14,189,976
2008-02-05 2008-02-01 47.568 317,524 +1,240 0.01% 15,103,985
2008-02-04 2008-01-31 45.149 316,284 -4,341 0.01% 14,280,000
2008-02-01 2008-01-30 46.762 320,625 +26,047 0.01% 14,992,993
2008-01-31 2008-01-29 50.470 294,578 -1,241 0.01% 14,867,489
2008-01-30 2008-01-28 50.632 295,819 +28,528 0.01% 14,977,822
2008-01-29 2008-01-25 54.018 267,291 +4,341 0.01% 14,438,501
2008-01-28 2008-01-24 49.825 262,950 -25,427 0.01% 13,101,609
2008-01-25 2008-01-23 51.519 288,377 -27,907 0.01% 14,856,772
2008-01-24 2008-01-22 44.504 316,284 +63,257 0.01% 14,076,000
2008-01-23 2008-01-21 52.970 253,027 +18,605 0.01% 13,402,790
2008-01-22 2008-01-18 58.533 234,422 -3,101 0.01% 13,721,385
2008-01-21 2008-01-17 57.243 237,523 +3,101 0.01% 13,596,496
2008-01-18 2008-01-16 53.937 234,422 -4,962 0.01% 12,644,086
2008-01-17 2008-01-15 58.372 239,384 -99,226 0.01% 13,973,225
2008-01-16 2008-01-14 60.307 338,610 +2,481 0.01% 20,420,405
2008-01-14 2008-01-10 63.048 336,129 +1,860 0.01% 21,192,184
2008-01-11 2008-01-09 63.612 334,269 -1,860 0.01% 21,263,565
2008-01-10 2008-01-08 61.597 336,129 +31,008 0.01% 20,704,384
2008-01-09 2008-01-07 62.242 305,121 +4,341 0.01% 18,991,198
2008-01-08 2008-01-04 63.935 300,780 -1,860 0.01% 19,230,258
2008-01-07 2008-01-03 62.242 302,640 +1,240 0.01% 18,836,777
2008-01-03 2007-12-31 65.063 301,400 -4,961 0.01% 19,610,098
2008-01-02 2007-12-27 65.870 306,361 -31,629 0.01% 20,179,877
2007-12-28 2007-12-24 67.079 337,990 +620 0.01% 22,672,016
2007-12-27 2007-12-20 63.612 337,370 +1,241 0.01% 21,460,826
2007-12-21 2007-12-19 64.177 336,129 -620 0.01% 21,571,583
2007-12-20 2007-12-18 64.015 336,749 -6,202 0.01% 21,557,073
2007-12-19 2007-12-17 62.887 342,951 +1,860 0.01% 21,566,995
2007-12-18 2007-12-14 65.547 341,091 +2,481 0.01% 22,357,528
2007-12-17 2007-12-13 66.837 338,610 +620 0.01% 22,631,705
2007-12-14 2007-12-12 69.498 337,990 +6,202 0.01% 23,489,517
2007-12-12 2007-12-10 69.740 331,788 -9,923 0.01% 23,138,742
2007-12-10 2007-12-06 71.997 341,711 +8,683 0.01% 24,602,169
2007-12-05 2007-12-03 69.095 333,028 +620 0.01% 23,010,420
2007-12-04 2007-11-30 68.369 332,408 +3,101 0.01% 22,726,381
2007-12-03 2007-11-29 68.450 329,307 -621 0.01% 22,540,919
2007-11-29 2007-11-27 64.499 329,928 +621 0.01% 21,280,025
2007-11-28 2007-11-26 66.434 329,307 -2,481 0.01% 21,877,170
2007-11-27 2007-11-23 63.935 331,788 +5,581 0.01% 21,212,743
2007-11-26 2007-11-22 62.887 326,207 -3,721 0.01% 20,514,024
2007-11-23 2007-11-21 66.031 329,928 +1,241 0.01% 21,785,426
2007-11-21 2007-11-19 68.691 328,687 +7,442 0.01% 22,577,980
2007-11-20 2007-11-16 70.062 321,245 +13,643 0.01% 22,507,078
2007-11-19 2007-11-15 72.319 307,602 +6,202 0.01% 22,245,623
2007-11-16 2007-11-14 73.771 301,400 -3,101 0.01% 22,234,497
2007-11-15 2007-11-13 69.175 304,501 -1,240 0.01% 21,063,910
2007-11-14 2007-11-12 68.530 305,741 -620 0.01% 20,952,487
2007-11-13 2007-11-09 71.594 306,361 +4,961 0.01% 21,933,575
2007-11-12 2007-11-08 72.964 301,400 +89,304 0.01% 21,991,497
2007-11-09 2007-11-07 75.948 212,096 +1,240 0.00% 16,108,175
2007-11-08 2007-11-06 76.754 210,856 +58,916 0.00% 16,184,000
2007-11-07 2007-11-05 77.076 151,940 +620 0.00% 11,710,973
2007-11-06 2007-11-02 80.946 151,320 -4,341 0.00% 12,248,785
2007-11-02 2007-10-31 82.962 155,661 +1,240 0.00% 12,913,922
2007-11-01 2007-10-30 83.768 154,421 -62,016 0.00% 12,935,549
2007-10-31 2007-10-29 83.849 216,437 +4,961 0.00% 18,147,960
2007-10-30 2007-10-26 82.962 211,476 +620 0.00% 17,544,437
2007-10-29 2007-10-25 82.559 210,856 -3,101 0.00% 17,408,001
2007-10-26 2007-10-24 82.962 213,957 -1,860 0.00% 17,750,265
2007-10-25 2007-10-23 82.720 215,817 +620 0.00% 17,852,374
2007-10-24 2007-10-22 80.221 215,197 +6,822 0.00% 17,263,238
2007-10-23 2007-10-18 82.720 208,375 +7,442 0.00% 17,236,772
2007-10-22 2007-10-17 81.994 200,933 -621 0.00% 16,475,371
2007-10-18 2007-10-16 81.107 201,554 -3,100 0.00% 16,347,539
2007-10-16 2007-10-12 80.382 204,654 -3,101 0.00% 16,450,472
2007-10-15 2007-10-11 81.914 207,755 -1,240 0.00% 17,017,986
2007-10-12 2007-10-10 80.301 208,995 -1,241 0.00% 16,782,560
2007-10-11 2007-10-09 79.092 210,236 -6,201 0.00% 16,627,964
2007-10-10 2007-10-08 79.092 216,437 +3,100 0.00% 17,118,412
2007-10-09 2007-10-05 77.963 213,337 +3,721 0.00% 16,632,427
2007-10-05 2007-10-03 74.980 209,616 -620 0.00% 15,717,025
2007-10-04 2007-10-02 78.044 210,236 -6,201 0.00% 16,407,613
2007-10-03 2007-09-28 71.997 216,437 -1,241 0.00% 15,582,816
2007-10-02 2007-09-27 69.659 217,678 +620 0.00% 15,163,214
2007-09-28 2007-09-25 67.160 217,058 -9,922 0.00% 14,577,524
2007-09-27 2007-09-24 64.821 226,980 -4,341 0.00% 14,713,182
2007-09-21 2007-09-19 63.128 231,321 +11,783 0.01% 14,602,923
2007-09-20 2007-09-18 61.677 219,538 +4,341 0.00% 13,540,482
2007-09-19 2007-09-17 61.597 215,197 -39,071 0.00% 13,255,391
2007-09-18 2007-09-14 61.274 254,268 -32,248 0.01% 15,580,029
2007-09-17 2007-09-13 59.742 286,516 +1,240 0.01% 17,117,095
2007-09-13 2007-09-11 59.339 285,276 -6,201 0.01% 16,928,014
2007-09-12 2007-09-10 59.420 291,477 +4,961 0.01% 17,319,476
2007-09-11 2007-09-07 60.065 286,516 +1,240 0.01% 17,209,495
2007-09-10 2007-09-06 60.226 285,276 +3,101 0.01% 17,181,015
2007-09-07 2007-09-05 59.823 282,175 -5,581 0.01% 16,880,504
2007-09-06 2007-09-04 60.065 287,756 +1,240 0.01% 17,283,975
2007-09-05 2007-09-03 60.145 286,516 +8,062 0.01% 17,232,595
2007-09-04 2007-08-31 60.710 278,454 +5,582 0.01% 16,904,853
2007-09-03 2007-08-30 59.581 272,872 -3,721 0.01% 16,257,972
2007-08-31 2007-08-29 58.775 276,593 +6,821 0.01% 16,256,674
2007-08-30 2007-08-28 59.903 269,772 +51,474 0.01% 16,160,272
2007-08-29 2007-08-27 56.678 218,298 +14,884 0.00% 12,372,802
2007-08-28 2007-08-24 54.260 203,414 -6,202 0.00% 11,037,199
2007-08-27 2007-08-23 53.212 209,616 -8,062 0.00% 11,154,018
2007-08-24 2007-08-22 52.244 217,678 +620 0.00% 11,372,410
2007-08-23 2007-08-21 50.148 217,058 -10,542 0.00% 10,885,018
2007-08-22 2007-08-20 48.697 227,600 -14,264 0.00% 11,083,379
2007-08-21 2007-08-17 44.504 241,864 +12,403 0.01% 10,763,990
2007-08-20 2007-08-16 46.117 229,461 +23,566 0.00% 10,582,003
2007-08-17 2007-08-15 48.697 205,895 +6,822 0.00% 10,026,416
2007-08-16 2007-08-14 49.906 199,073 -11,163 0.00% 9,934,957
2007-08-15 2007-08-13 48.777 210,236 +15,504 0.00% 10,254,758
2007-08-14 2007-08-10 48.374 194,732 +4,962 0.00% 9,420,014
2007-08-13 2007-08-09 50.470 189,770 -6,202 0.00% 9,577,780
2007-08-10 2007-08-08 50.632 195,972 -11,163 0.00% 9,922,398
2007-08-09 2007-08-07 48.374 207,135 +3,101 0.00% 10,020,000
2007-08-08 2007-08-06 49.664 204,034 +33,489 0.00% 10,133,191
2007-08-07 2007-08-03 51.922 170,545 -620 0.00% 8,854,985
2007-08-06 2007-08-02 51.599 171,165 -49,614 0.00% 8,831,977
2007-08-03 2007-08-01 52.244 220,779 +1,861 0.00% 11,534,419
2007-08-02 2007-07-31 54.582 218,918 -13,644 0.00% 11,949,043
2007-08-01 2007-07-30 53.373 232,562 -620 0.01% 12,412,513
2007-07-31 2007-07-27 51.680 233,182 +6,822 0.01% 12,050,804
2007-07-30 2007-07-26 53.534 226,360 +3,101 0.00% 12,117,994
2007-07-27 2007-07-25 52.809 223,259 -3,101 0.00% 11,789,985
2007-07-26 2007-07-24 52.325 226,360 +31,008 0.00% 11,844,244
2007-07-25 2007-07-23 50.632 195,352 -620 0.00% 9,891,006
2007-07-24 2007-07-20 50.067 195,972 -15,504 0.00% 9,811,798
2007-07-23 2007-07-19 48.777 211,476 +6,822 0.00% 10,315,242
2007-07-18 2007-07-16 49.584 204,654 +620 0.00% 10,147,483
2007-07-17 2007-07-13 49.987 204,034 -1,241 0.00% 10,198,991
2007-07-13 2007-07-11 48.616 205,275 -4,341 0.00% 9,979,674
2007-07-12 2007-07-10 49.584 209,616 +3,101 0.00% 10,393,517
2007-07-11 2007-07-09 49.261 206,515 -4,341 0.00% 10,173,158
2007-07-10 2007-07-06 46.359 210,856 +3,101 0.00% 9,775,000
2007-07-06 2007-07-04 46.762 207,755 +2,480 0.00% 9,714,992
2007-07-05 2007-07-03 46.520 205,275 -9,922 0.00% 9,549,373
2007-07-04 2007-06-29 45.311 215,197 -12,403 0.00% 9,750,693
2007-07-03 2007-06-28 46.681 227,600 -4,342 0.00% 10,624,629
2007-06-29 2007-06-27 46.117 231,942 +4,962 0.01% 10,696,419
2007-06-28 2007-06-26 45.633 226,980 +1,240 0.00% 10,357,787
2007-06-27 2007-06-25 46.348 225,740 -57,675 0.00% 10,462,663
2007-06-26 2007-06-22 46.915 283,415 0.01% 13,296,554

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top