History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 4,000 +0 0.00% 88,240
2025-10-13 2025-10-09 21.860 4,000 +0 0.00% 87,440
2025-10-10 2025-10-08 22.043 4,000 +0 0.00% 88,174
2025-10-09 2025-10-06 22.124 4,000 +48 0.00% 88,497
2025-10-08 2025-10-03 22.307 3,952 +0 0.00% 88,155
2025-10-06 2025-10-02 22.367 3,952 +0 0.00% 88,395
2025-10-03 2025-09-30 22.367 3,952 +0 0.00% 88,395
2025-10-02 2025-09-29 22.489 3,952 +0 0.00% 88,875
2025-09-30 2025-09-26 21.497 3,952 +0 0.00% 84,956
2025-09-29 2025-09-25 21.517 3,952 +0 0.00% 85,036
2025-09-26 2025-09-24 21.821 3,952 +0 0.00% 86,236
2025-09-25 2025-09-23 21.740 3,952 +0 0.00% 85,916
2025-09-24 2025-09-22 21.861 3,952 +0 0.00% 86,396
2025-09-23 2025-09-19 22.549 3,952 +0 0.00% 89,115
2025-09-22 2025-09-18 22.570 3,952 +0 0.00% 89,195
2025-09-19 2025-09-17 22.995 3,952 +0 0.00% 90,875
2025-09-18 2025-09-16 22.630 3,952 +0 0.00% 89,435
2025-09-17 2025-09-15 23.197 3,952 +0 0.00% 91,675
2025-09-16 2025-09-12 23.521 3,952 +0 0.00% 92,955
2025-09-15 2025-09-11 23.440 3,952 +0 0.00% 92,635
2025-09-12 2025-09-10 23.400 3,952 +0 0.00% 92,475
2025-09-11 2025-09-09 22.975 3,952 +0 0.00% 90,795
2025-09-10 2025-09-08 22.772 3,952 +0 0.00% 89,995
2025-09-09 2025-09-05 22.853 3,952 +0 0.00% 90,315
2025-09-08 2025-09-04 22.671 3,952 +0 0.00% 89,595
2025-09-05 2025-09-03 23.440 3,952 +0 0.00% 92,635
2025-09-04 2025-09-02 23.622 3,952 +0 0.00% 93,355
2025-09-03 2025-09-01 23.946 3,952 +0 0.00% 94,635
2025-09-02 2025-08-29 24.310 3,952 +0 0.00% 96,075
2025-09-01 2025-08-28 24.209 3,952 +0 0.00% 95,675
2025-08-29 2025-08-27 24.169 3,952 +0 0.00% 95,515
2025-08-28 2025-08-26 24.978 3,952 +0 0.00% 98,715
2025-08-27 2025-08-25 25.039 3,952 +0 0.00% 98,955
2025-08-26 2025-08-22 25.080 3,952 +0 0.00% 99,115
2025-08-25 2025-08-21 24.918 3,952 +0 0.00% 98,475
2025-08-22 2025-08-20 24.918 3,952 +0 0.00% 98,475
2025-08-21 2025-08-19 24.553 3,952 +0 0.00% 97,035
2025-08-20 2025-08-18 25.363 3,952 +0 0.00% 100,235
2025-08-19 2025-08-15 24.655 3,952 +0 0.00% 97,435
2025-08-18 2025-08-14 23.906 3,952 +0 0.00% 94,475
2025-08-15 2025-08-13 23.076 3,952 +0 0.00% 91,195
2025-08-14 2025-08-12 22.914 3,952 +0 0.00% 90,555
2025-08-13 2025-08-11 22.226 3,952 +0 0.00% 87,835
2025-08-12 2025-08-08 22.732 3,952 +0 0.00% 89,835
2025-08-11 2025-08-07 23.116 3,952 +0 0.00% 91,355
2025-08-08 2025-08-06 22.954 3,952 +0 0.00% 90,715
2025-08-07 2025-08-05 23.157 3,952 +0 0.00% 91,515
2025-08-06 2025-08-04 22.529 3,952 +0 0.00% 89,035
2025-08-05 2025-08-01 22.418 3,952 +0 0.00% 88,595
2025-08-04 2025-07-31 23.025 3,952 +0 0.00% 90,995
2025-08-01 2025-07-30 23.531 3,952 +0 0.00% 92,995
2025-07-31 2025-07-29 23.177 3,952 +0 0.00% 91,595
2025-07-30 2025-07-28 23.430 3,952 +0 0.00% 92,595
2025-07-29 2025-07-25 23.025 3,952 +0 0.00% 90,995
2025-07-28 2025-07-24 22.620 3,952 +0 0.00% 89,395
2025-07-25 2025-07-23 21.912 3,952 +0 0.00% 86,595
2025-07-24 2025-07-22 21.203 3,952 +0 0.00% 83,796
2025-07-23 2025-07-21 20.343 3,952 +0 0.00% 80,396
2025-07-22 2025-07-18 19.898 3,952 +0 0.00% 78,636
2025-07-21 2025-07-17 18.926 3,952 +0 0.00% 74,796
2025-07-18 2025-07-16 18.906 3,952 +0 0.00% 74,716
2025-07-17 2025-07-15 19.007 3,952 +0 0.00% 75,116
2025-07-16 2025-07-14 19.270 3,952 +0 0.00% 76,156
2025-07-15 2025-07-11 19.088 3,952 +0 0.00% 75,436
2025-07-14 2025-07-10 18.805 3,952 +0 0.00% 74,316
2025-07-11 2025-07-09 18.278 3,952 +0 0.00% 72,236
2025-07-10 2025-07-08 18.582 3,952 +0 0.00% 73,436
2025-07-09 2025-07-07 18.481 3,952 +0 0.00% 73,036
2025-07-08 2025-07-04 18.683 3,952 +0 0.00% 73,836
2025-07-07 2025-07-03 18.724 3,952 +0 0.00% 73,996
2025-07-04 2025-07-02 18.683 3,952 +0 0.00% 73,836
2025-07-03 2025-06-30 19.580 3,952 +0 0.00% 77,380
2025-07-02 2025-06-27 19.705 3,952 +103 0.00% 77,873
2025-06-30 2025-06-26 20.308 3,849 +0 0.00% 78,164
2025-06-27 2025-06-25 20.682 3,849 +0 0.00% 79,604
2025-06-26 2025-06-24 20.037 3,849 +0 0.00% 77,124
2025-06-25 2025-06-23 19.289 3,849 +0 0.00% 74,244
2025-06-24 2025-06-20 19.310 3,849 +0 0.00% 74,324
2025-06-23 2025-06-19 18.437 3,849 +0 0.00% 70,963
2025-06-20 2025-06-18 18.936 3,849 +0 0.00% 72,884
2025-06-19 2025-06-17 19.289 3,849 +0 0.00% 74,244
2025-06-18 2025-06-16 19.144 3,849 +0 0.00% 73,684
2025-06-17 2025-06-13 18.603 3,849 +0 0.00% 71,603
2025-06-16 2025-06-12 18.665 3,849 +0 0.00% 71,843
2025-06-13 2025-06-11 18.499 3,849 +0 0.00% 71,203
2025-06-12 2025-06-10 17.689 3,849 +0 0.00% 68,083
2025-06-11 2025-06-09 17.647 3,849 +0 0.00% 67,923
2025-06-10 2025-06-06 17.335 3,849 +0 0.00% 66,723
2025-06-09 2025-06-05 17.398 3,849 +0 0.00% 66,963
2025-06-06 2025-06-04 17.023 3,849 +0 0.00% 65,523
2025-06-05 2025-06-03 16.712 3,849 +0 0.00% 64,323
2025-06-04 2025-06-02 16.483 3,849 +0 0.00% 63,443
2025-06-03 2025-05-30 16.608 3,849 +0 0.00% 63,923
2025-06-02 2025-05-29 16.795 3,849 +0 0.00% 64,643
2025-05-30 2025-05-28 16.670 3,849 +0 0.00% 64,163
2025-05-29 2025-05-27 16.732 3,849 +0 0.00% 64,403
2025-05-28 2025-05-26 16.317 3,849 +0 0.00% 62,803
2025-05-27 2025-05-23 16.379 3,849 +0 0.00% 63,043
2025-05-26 2025-05-22 16.130 3,849 +0 0.00% 62,083
2025-05-23 2025-05-21 16.317 3,849 +0 0.00% 62,803
2025-05-22 2025-05-20 16.337 3,849 +0 0.00% 62,883
2025-05-21 2025-05-19 16.192 3,849 +0 0.00% 62,323
2025-05-20 2025-05-16 16.317 3,849 +0 0.00% 62,803
2025-05-19 2025-05-15 16.587 3,849 +0 0.00% 63,843
2025-05-16 2025-05-14 16.899 3,849 +0 0.00% 65,043
2025-05-15 2025-05-13 15.859 3,849 +0 0.00% 61,043
2025-05-14 2025-05-12 16.254 3,849 +0 0.00% 62,563
2025-05-13 2025-05-09 15.485 3,849 +0 0.00% 59,603
2025-05-12 2025-05-08 15.652 3,849 +0 0.00% 60,243
2025-05-09 2025-05-07 15.381 3,849 +0 0.00% 59,203
2025-05-08 2025-05-06 15.153 3,849 +0 0.00% 58,323
2025-05-07 2025-05-02 15.070 3,849 +0 0.00% 58,003
2025-05-06 2025-04-30 14.758 3,849 +0 0.00% 56,803
2025-05-02 2025-04-29 14.529 3,849 +0 0.00% 55,923
2025-04-30 2025-04-28 14.446 3,849 +0 0.00% 55,603
2025-04-29 2025-04-25 14.550 3,849 +0 0.00% 56,003
2025-04-28 2025-04-24 14.550 3,849 +0 0.00% 56,003
2025-04-25 2025-04-23 14.675 3,849 +0 0.00% 56,483
2025-04-24 2025-04-22 14.404 3,849 +0 0.00% 55,443
2025-04-23 2025-04-17 14.217 3,849 +0 0.00% 54,723
2025-04-22 2025-04-16 14.051 3,849 +0 0.00% 54,083
2025-04-17 2025-04-15 14.238 3,849 +0 0.00% 54,803
2025-04-16 2025-04-14 14.197 3,849 +0 0.00% 54,643
2025-04-15 2025-04-11 13.781 3,849 +0 0.00% 53,043
2025-04-14 2025-04-10 13.698 3,849 +0 0.00% 52,723
2025-04-11 2025-04-09 13.594 3,849 +0 0.00% 52,323
2025-04-10 2025-04-08 13.407 3,849 +0 0.00% 51,602
2025-04-09 2025-04-07 13.220 3,849 +0 0.00% 50,882
2025-04-08 2025-04-03 15.797 3,849 +0 0.00% 60,803
2025-04-07 2025-04-02 16.192 3,849 +0 0.00% 62,323
2025-04-03 2025-04-01 15.797 3,849 +0 0.00% 60,803
2025-04-02 2025-03-31 15.589 3,849 +0 0.00% 60,003
2025-04-01 2025-03-28 15.839 3,849 +0 0.00% 60,963
2025-03-31 2025-03-27 16.109 3,849 +0 0.00% 62,003
2025-03-28 2025-03-26 16.213 3,849 +0 0.00% 62,403
2025-03-27 2025-03-25 16.275 3,849 +0 0.00% 62,643
2025-03-26 2025-03-24 16.774 3,849 +0 0.00% 64,563
2025-03-25 2025-03-21 16.525 3,849 +0 0.00% 63,603
2025-03-24 2025-03-20 16.608 3,849 +0 0.00% 63,923
2025-03-21 2025-03-19 17.647 3,849 +0 0.00% 67,923
2025-03-20 2025-03-18 17.668 3,849 +0 0.00% 68,003
2025-03-19 2025-03-17 17.231 3,849 +0 0.00% 66,323
2025-03-18 2025-03-14 17.169 3,849 +0 0.00% 66,083
2025-03-17 2025-03-13 16.150 3,849 +0 0.00% 62,163
2025-03-14 2025-03-12 16.192 3,849 +0 0.00% 62,323
2025-03-13 2025-03-11 16.296 3,849 +0 0.00% 62,723
2025-03-12 2025-03-10 16.462 3,849 +0 0.00% 63,363
2025-03-11 2025-03-07 16.566 3,849 +0 0.00% 63,763
2025-03-10 2025-03-06 16.670 3,849 +0 0.00% 64,163
2025-03-07 2025-03-05 15.963 3,849 +0 0.00% 61,443
2025-03-06 2025-03-04 15.465 3,849 +0 0.00% 59,523
2025-03-05 2025-03-03 15.548 3,849 +0 0.00% 59,843
2025-03-04 2025-02-28 15.527 3,849 +0 0.00% 59,763
2025-03-03 2025-02-27 16.400 3,849 +0 0.00% 63,123
2025-02-28 2025-02-26 16.525 3,849 +0 0.00% 63,603
2025-02-27 2025-02-25 15.880 3,849 +0 0.00% 61,123
2025-02-26 2025-02-24 16.400 3,849 +0 0.00% 63,123
2025-02-25 2025-02-21 15.797 3,849 +0 0.00% 60,803
2025-02-24 2025-02-20 15.215 3,849 +0 0.00% 58,563
2025-02-21 2025-02-19 15.568 3,849 +0 0.00% 59,923
2025-02-20 2025-02-18 15.735 3,849 +0 0.00% 60,563
2025-02-19 2025-02-17 16.005 3,849 +0 0.00% 61,603
2025-02-18 2025-02-14 16.192 3,849 +0 0.00% 62,323
2025-02-17 2025-02-13 15.340 3,849 +0 0.00% 59,043
2025-02-14 2025-02-12 15.901 3,849 +0 0.00% 61,203
2025-02-13 2025-02-11 15.381 3,849 +0 0.00% 59,203
2025-02-12 2025-02-10 15.735 3,849 +0 0.00% 60,563
2025-02-11 2025-02-07 15.631 3,849 +0 0.00% 60,163
2025-02-10 2025-02-06 15.402 3,849 +0 0.00% 59,283
2025-02-07 2025-02-05 15.007 3,849 +0 0.00% 57,763
2025-02-06 2025-02-04 15.319 3,849 +0 0.00% 58,963
2025-02-05 2025-02-03 14.779 3,849 +0 0.00% 56,883
2025-02-04 2025-01-28 14.945 3,849 +0 0.00% 57,523
2025-02-03 2025-01-24 15.049 3,849 +0 0.00% 57,923
2025-01-27 2025-01-23 14.592 3,849 +0 0.00% 56,163
2025-01-24 2025-01-22 14.238 3,849 +0 0.00% 54,803
2025-01-23 2025-01-21 14.550 3,849 +0 0.00% 56,003
2025-01-22 2025-01-20 14.321 3,849 +0 0.00% 55,123
2025-01-21 2025-01-17 14.217 3,849 +0 0.00% 54,723
2025-01-20 2025-01-16 13.989 3,849 +0 0.00% 53,843
2025-01-17 2025-01-15 13.739 3,849 +0 0.00% 52,883
2025-01-16 2025-01-14 13.802 3,849 +0 0.00% 53,123
2025-01-15 2025-01-13 13.511 3,849 +0 0.00% 52,003
2025-01-14 2025-01-10 13.615 3,849 +0 0.00% 52,403
2025-01-13 2025-01-09 14.238 3,849 +0 0.00% 54,803
2025-01-10 2025-01-08 14.384 3,849 +0 0.00% 55,363
2025-01-09 2025-01-07 14.529 3,849 +0 0.00% 55,923
2025-01-08 2025-01-06 14.529 3,849 +0 0.00% 55,923
2025-01-07 2025-01-03 14.592 3,849 +0 0.00% 56,163
2025-01-06 2025-01-02 14.529 3,849 +0 0.00% 55,923
2025-01-03 2024-12-31 15.257 3,849 +0 0.00% 58,723
2025-01-02 2024-12-27 15.277 3,849 +0 0.00% 58,803
2024-12-30 2024-12-24 15.444 3,849 +0 0.00% 59,443
2024-12-27 2024-12-20 15.090 3,849 +0 0.00% 58,083
2024-12-23 2024-12-19 15.111 3,849 +0 0.00% 58,163
2024-12-20 2024-12-18 15.340 3,849 +0 0.00% 59,043
2024-12-19 2024-12-17 15.132 3,849 +0 0.00% 58,243
2024-12-18 2024-12-16 15.194 3,849 +0 0.00% 58,483
2024-12-17 2024-12-13 15.465 3,849 +0 0.00% 59,523
2024-12-16 2024-12-12 16.213 3,849 +0 0.00% 62,403
2024-12-13 2024-12-11 16.005 3,849 +0 0.00% 61,603
2024-12-12 2024-12-10 16.317 3,849 +0 0.00% 62,803
2024-12-11 2024-12-09 16.857 3,849 +0 0.00% 64,883
2024-12-10 2024-12-06 15.984 3,849 +0 0.00% 61,523
2024-12-09 2024-12-05 15.568 3,849 +0 0.00% 59,923
2024-12-06 2024-12-04 15.776 3,849 +0 0.00% 60,723
2024-12-05 2024-12-03 15.839 3,849 +0 0.00% 60,963
2024-12-04 2024-12-02 15.506 3,849 +0 0.00% 59,683
2024-12-03 2024-11-29 15.298 3,849 +0 0.00% 58,883
2024-12-02 2024-11-28 15.153 3,849 +0 0.00% 58,323
2024-11-29 2024-11-27 15.381 3,849 +0 0.00% 59,203
2024-11-28 2024-11-26 14.841 3,849 +0 0.00% 57,123
2024-11-27 2024-11-25 14.862 3,849 +0 0.00% 57,203
2024-11-26 2024-11-22 15.028 3,849 +0 0.00% 57,843
2024-11-25 2024-11-21 16.171 3,849 +0 0.00% 62,243
2024-11-22 2024-11-20 16.254 3,849 +0 0.00% 62,563
2024-11-21 2024-11-19 16.213 3,849 +0 0.00% 62,403
2024-11-20 2024-11-18 16.171 3,849 +0 0.00% 62,243
2024-11-19 2024-11-15 15.963 3,849 +0 0.00% 61,443
2024-11-18 2024-11-14 16.379 3,849 +0 0.00% 63,043
2024-11-15 2024-11-13 16.504 3,849 +0 0.00% 63,523
2024-11-14 2024-11-12 16.296 3,849 +0 0.00% 62,723
2024-11-13 2024-11-11 17.356 3,849 +0 0.00% 66,803
2024-11-12 2024-11-08 18.083 3,849 +0 0.00% 69,603
2024-11-11 2024-11-07 18.520 3,849 +0 0.00% 71,283
2024-11-08 2024-11-06 17.044 3,849 +0 0.00% 65,603
2024-11-07 2024-11-05 17.751 3,849 +0 0.00% 68,323
2024-11-06 2024-11-04 17.336 3,849 +0 0.00% 66,727
2024-11-05 2024-11-01 17.294 3,849 +51 0.00% 66,565
2024-11-04 2024-10-31 17.378 3,798 +0 0.00% 66,003
2024-11-01 2024-10-30 17.231 3,798 +0 0.00% 65,443
2024-10-31 2024-10-29 17.715 3,798 -3,798 0.00% 67,283
2024-07-03 2024-06-28 12.138 7,596 +319 0.00% 92,197
2023-09-15 2023-09-13 13.259 7,277 -909 0.00% 96,485
2023-07-05 2023-07-03 15.458 8,186 +326 0.00% 126,540
2023-03-20 2023-03-16 14.679 7,860 -1,747 0.00% 115,381
2023-01-19 2023-01-17 16.512 9,607 -873 0.00% 158,626
2022-10-18 2022-10-14 11.244 10,480 -3,493 0.00% 117,841
2022-09-08 2022-09-06 12.710 13,973 -874 0.00% 177,597
2022-08-29 2022-08-25 13.145 14,847 -873 0.00% 195,165
2022-08-24 2022-08-22 12.870 15,720 -8,733 0.00% 202,321
2022-07-28 2022-07-26 13.603 24,453 -874 0.00% 332,637
2022-07-22 2022-07-20 13.466 25,327 -1,746 0.00% 341,046
2022-07-20 2022-07-18 13.626 27,073 -874 0.00% 368,897
2022-07-12 2022-07-08 14.450 27,947 -873 0.00% 403,847
2022-07-08 2022-07-06 14.290 28,820 -873 0.00% 411,842
2022-07-06 2022-07-04 16.379 29,693 -77,454 0.00% 486,354
2022-06-24 2022-06-22 15.846 107,147 -4,945 0.00% 1,697,806
2022-06-13 2022-06-09 14.778 112,092 -2,472 0.00% 1,656,483
2022-06-10 2022-06-08 14.923 114,564 -11,539 0.00% 1,709,693
2022-06-09 2022-06-07 14.851 126,103 -4,946 0.00% 1,872,715
2022-06-02 2022-05-31 14.608 131,049 -43,682 0.00% 1,914,367
2022-05-30 2022-05-26 13.953 174,731 -1,649 0.00% 2,437,995
2022-05-27 2022-05-25 13.904 176,380 -13,187 0.00% 2,452,443
2022-05-26 2022-05-24 13.953 189,567 -5,769 0.00% 2,644,999
2022-05-25 2022-05-23 14.026 195,336 +12,363 0.00% 2,739,713
2022-05-24 2022-05-20 14.026 182,973 -28,023 0.00% 2,566,314
2022-05-23 2022-05-19 13.734 210,996 -4,121 0.00% 2,897,915
2022-05-20 2022-05-18 13.783 215,117 -1,649 0.00% 2,964,954
2022-05-19 2022-05-17 13.807 216,766 -1,648 0.00% 2,992,943
2022-05-18 2022-05-16 13.419 218,414 -5,770 0.00% 2,930,897
2022-05-17 2022-05-13 13.589 224,184 -16,484 0.00% 3,046,405
2022-05-13 2022-05-11 13.589 240,668 -824 0.00% 3,270,403
2022-05-11 2022-05-06 13.686 241,492 -17,308 0.00% 3,305,041
2022-05-06 2022-05-04 14.074 258,800 -12,363 0.00% 3,642,397
2022-05-05 2022-05-03 14.050 271,163 -3,297 0.00% 3,809,816
2022-05-04 2022-04-29 13.977 274,460 -4,945 0.00% 3,836,158
2022-05-03 2022-04-28 13.662 279,405 -825 0.00% 3,817,135
2022-04-29 2022-04-27 13.468 280,230 +18,133 0.00% 3,774,006
2022-04-26 2022-04-22 14.487 262,097 -1,648 0.00% 3,796,919
2022-03-17 2022-03-15 13.370 263,745 +22,253 0.00% 3,526,394
2022-03-16 2022-03-14 14.317 241,492 +34,617 0.00% 3,457,401
2022-02-07 2022-01-31 16.525 206,875 -2,473 0.00% 3,418,614
2022-01-19 2022-01-17 16.331 209,348 -741,784 0.00% 3,418,840
2022-01-10 2022-01-06 15.967 951,132 +8,242 0.02% 15,186,638
2022-01-07 2022-01-05 15.943 942,890 +2,473 0.02% 15,032,159
2021-12-15 2021-12-13 16.137 940,417 -1,649 0.02% 15,175,293
2021-10-25 2021-10-21 17.326 942,066 -3,297 0.02% 16,322,042
2021-07-30 2021-07-28 15.603 945,363 -1,648 0.02% 14,750,425
2021-07-29 2021-07-27 15.433 947,011 +1,648 0.02% 14,615,279
2021-07-19 2021-07-15 16.986 945,363 -4,121 0.02% 16,058,005
2021-07-16 2021-07-14 16.719 949,484 +4,121 0.02% 15,874,565
2021-07-12 2021-07-08 16.889 945,363 +3,297 0.02% 15,966,245
2021-07-07 2021-07-05 19.566 942,066 +47,124 0.02% 18,432,798
2021-06-23 2021-06-21 19.643 894,942 +1,566 0.02% 17,579,333
2021-06-17 2021-06-15 19.898 893,376 +1,566 0.02% 17,776,772
2021-06-11 2021-06-09 20.333 891,810 -3,915 0.02% 18,132,871
2021-05-21 2021-05-18 20.435 895,725 -1,566 0.02% 18,303,994
2021-05-20 2021-05-17 20.282 897,291 +23,489 0.02% 18,198,475
2021-05-03 2021-04-29 20.333 873,802 +41,498 0.01% 17,766,721
2021-04-29 2021-04-27 20.001 832,304 +7,830 0.01% 16,646,576
2021-04-19 2021-04-15 19.847 824,474 +1,566 0.01% 16,363,611
2021-04-15 2021-04-13 20.128 822,908 +1,565 0.01% 16,563,750
2021-03-02 2021-02-26 20.895 821,343 -4,697 0.01% 17,161,650
2021-02-26 2021-02-24 21.405 826,040 -79,864 0.01% 17,681,792
2021-02-22 2021-02-18 21.482 905,904 +2,349 0.02% 19,460,740
2021-02-09 2021-02-05 20.792 903,555 +1,566 0.02% 18,787,118
2021-02-04 2021-02-02 21.227 901,989 -78,298 0.02% 19,146,237
2021-02-03 2021-02-01 20.946 980,287 +864,406 0.02% 20,532,804
2021-01-22 2021-01-20 23.066 115,881 -10,961 0.00% 2,672,890
2021-01-21 2021-01-19 22.913 126,842 -1,566 0.00% 2,906,275
2021-01-19 2021-01-15 22.529 128,408 +9,396 0.00% 2,892,956
2021-01-18 2021-01-14 22.427 119,012 -4,698 0.00% 2,669,110
2021-01-15 2021-01-13 22.836 123,710 +4,698 0.00% 2,825,033
2021-01-08 2021-01-06 21.840 119,012 +3,131 0.00% 2,599,190
2021-01-04 2020-12-29 21.610 115,881 -1,566 0.00% 2,504,170
2020-12-30 2020-12-28 21.712 117,447 +8,613 0.00% 2,550,011
2020-12-29 2020-12-24 21.329 108,834 -3,132 0.00% 2,321,305
2020-12-28 2020-12-22 21.303 111,966 +1,566 0.00% 2,385,247
2020-12-18 2020-12-16 21.584 110,400 +2,349 0.00% 2,382,906
2020-12-11 2020-12-09 22.172 108,051 -2,349 0.00% 2,395,685
2020-12-10 2020-12-08 22.197 110,400 +1,566 0.00% 2,450,586
2020-12-08 2020-12-04 22.708 108,834 +5,481 0.00% 2,471,426
2020-12-07 2020-12-03 22.861 103,353 +2,349 0.00% 2,362,802
2020-12-04 2020-12-02 23.015 101,004 -1,566 0.00% 2,324,580
2020-12-02 2020-11-30 22.453 102,570 -6,264 0.00% 2,302,981
2020-11-27 2020-11-25 22.427 108,834 -2,349 0.00% 2,440,845
2020-11-26 2020-11-24 22.223 111,183 +3,915 0.00% 2,470,807
2020-11-25 2020-11-23 22.504 107,268 -1,566 0.00% 2,413,944
2020-11-24 2020-11-20 22.453 108,834 +1,566 0.00% 2,443,625
2020-11-23 2020-11-19 22.555 107,268 +7,830 0.00% 2,419,424
2020-11-19 2020-11-17 22.989 99,438 -783 0.00% 2,285,999
2020-11-17 2020-11-13 22.351 100,221 +2,349 0.00% 2,240,000
2020-11-13 2020-11-11 23.245 97,872 -2,349 0.00% 2,274,998
2020-11-12 2020-11-10 22.964 100,221 -1,566 0.00% 2,301,440
2020-11-11 2020-11-09 22.734 101,787 +2,349 0.00% 2,314,001
2020-11-10 2020-11-06 22.248 99,438 +3,915 0.00% 2,212,339
2020-11-09 2020-11-05 22.146 95,523 -2,349 0.00% 2,115,477
2020-11-06 2020-11-04 21.840 97,872 +783 0.00% 2,137,498
2020-11-04 2020-11-02 21.457 97,089 +1,566 0.00% 2,083,198
2020-10-27 2020-10-22 23.807 95,523 -1,566 0.00% 2,274,076
2020-10-21 2020-10-19 23.883 97,089 -2,349 0.00% 2,318,797
2020-10-14 2020-10-09 22.938 99,438 -783 0.00% 2,280,919
2020-10-09 2020-10-07 22.913 100,221 -3,132 0.00% 2,296,320
2020-10-05 2020-09-29 22.095 103,353 +8,613 0.00% 2,283,602
2020-09-29 2020-09-25 21.840 94,740 -1,093,036 0.00% 2,069,096
2020-09-28 2020-09-24 21.967 1,187,776 +1,080,508 0.02% 26,092,409
2020-09-25 2020-09-23 22.683 107,268 +783 0.00% 2,433,124
2020-09-23 2020-09-21 23.040 106,485 +783 0.00% 2,453,444
2020-09-21 2020-09-17 22.683 105,702 -2,349 0.00% 2,397,603
2020-09-18 2020-09-16 23.117 108,051 +1,566 0.00% 2,497,805
2020-09-17 2020-09-15 23.270 106,485 -783 0.00% 2,477,924
2020-09-16 2020-09-14 23.270 107,268 -431,420 0.00% 2,496,145
2020-09-07 2020-09-03 23.449 538,688 +2,349 0.01% 12,631,681
2020-09-02 2020-08-31 24.113 536,339 -1,566 0.01% 12,932,800
2020-08-31 2020-08-27 23.985 537,905 -5,481 0.01% 12,901,861
2020-08-28 2020-08-26 24.062 543,386 +2,349 0.01% 13,074,965
2020-08-27 2020-08-25 24.394 541,037 +3,132 0.01% 13,198,103
2020-08-26 2020-08-24 24.317 537,905 -2,349 0.01% 13,080,481
2020-08-24 2020-08-20 24.011 540,254 +3,915 0.01% 12,972,002
2020-08-18 2020-08-14 24.471 536,339 -7,830 0.01% 13,124,600
2020-08-17 2020-08-13 23.985 544,169 +1,566 0.01% 13,052,105
2020-08-14 2020-08-12 24.266 542,603 -18,008 0.01% 13,167,004
2020-08-13 2020-08-11 23.883 560,611 -24,273 0.01% 13,389,193
2020-08-12 2020-08-10 23.500 584,884 -2,349 0.01% 13,744,810
2020-08-10 2020-08-06 23.628 587,233 +22,707 0.01% 13,875,012
2020-08-06 2020-08-04 23.883 564,526 -23,489 0.01% 13,482,696
2020-08-05 2020-08-03 22.861 588,015 -7,830 0.01% 13,442,889
2020-08-04 2020-07-31 22.810 595,845 -7,830 0.01% 13,591,454
2020-08-03 2020-07-30 22.861 603,675 +27,404 0.01% 13,800,900
2020-07-30 2020-07-28 23.117 576,271 -4,698 0.01% 13,321,604
2020-07-29 2020-07-27 23.066 580,969 +1,566 0.01% 13,400,527
2020-07-27 2020-07-23 24.011 579,403 -783 0.01% 13,912,006
2020-07-24 2020-07-22 23.781 580,186 +10,962 0.01% 13,797,427
2020-07-16 2020-07-14 24.394 569,224 -1,566 0.01% 13,885,699
2020-07-14 2020-07-10 24.905 570,790 +783 0.01% 14,215,500
2020-07-09 2020-07-07 24.650 570,007 +415,761 0.01% 14,050,400
2020-07-08 2020-07-06 26.798 154,246 -679,624 0.00% 4,133,557
2020-07-07 2020-07-03 23.434 833,870 +33,087 0.01% 19,540,658
2020-07-06 2020-07-02 22.769 800,783 -1,504 0.01% 18,232,807
2020-06-29 2020-06-24 21.173 802,287 +1,504 0.01% 16,986,651
2020-05-26 2020-05-22 18.699 800,783 -191,736 0.01% 14,973,906
2020-05-21 2020-05-19 20.401 992,519 -406,031 0.02% 20,248,792
2020-05-12 2020-05-08 20.747 1,398,550 -1,504 0.02% 29,015,999
2020-05-06 2020-05-04 20.854 1,400,054 +1,504 0.03% 29,196,163
2020-04-21 2020-04-17 21.386 1,398,550 -752 0.02% 29,908,799
2020-04-20 2020-04-16 20.534 1,399,302 -752 0.03% 28,733,841
2020-04-14 2020-04-08 20.588 1,400,054 +7,519 0.03% 28,823,763
2020-04-09 2020-04-07 21.066 1,392,535 -1,504 0.02% 29,335,685
2020-04-03 2020-04-01 19.949 1,394,039 -1,503 0.02% 27,810,008
2020-03-31 2020-03-27 20.189 1,395,542 +752 0.02% 28,174,072
2020-03-24 2020-03-20 18.566 1,394,790 +751 0.02% 25,895,791
2020-03-23 2020-03-19 17.103 1,394,039 -827,099 0.02% 23,842,447
2020-03-20 2020-03-18 17.981 2,221,138 +1,504 0.04% 39,938,079
2020-03-18 2020-03-16 19.816 2,219,634 -2,256 0.04% 43,984,795
2020-03-13 2020-03-11 22.662 2,221,890 -1,504 0.04% 50,353,200
2020-03-11 2020-03-09 22.662 2,223,394 +1,504 0.04% 50,387,285
2020-03-02 2020-02-27 24.870 2,221,890 +3,760 0.04% 55,258,500
2020-02-17 2020-02-13 25.881 2,218,130 -3,760 0.04% 57,406,989
2020-02-14 2020-02-12 26.306 2,221,890 +979,737 0.04% 58,449,901
2020-02-13 2020-02-11 25.854 1,242,153 +451,145 0.02% 32,114,879
2020-02-03 2020-01-30 25.482 791,008 -1,504 0.01% 20,156,323
2020-01-22 2020-01-20 29.525 792,512 +3,008 0.01% 23,398,809
2020-01-15 2020-01-13 30.256 789,504 +1,504 0.01% 23,887,498
2020-01-03 2019-12-31 28.793 788,000 -19,550 0.01% 22,689,193
2019-12-17 2019-12-13 28.727 807,550 -11,278 0.01% 23,198,404
2019-12-03 2019-11-29 26.306 818,828 -1,504 0.01% 21,540,407
2019-12-02 2019-11-28 26.865 820,332 +2,255 0.01% 22,038,192
2019-11-29 2019-11-27 27.197 818,077 +3,760 0.01% 22,249,611
2019-11-13 2019-11-11 27.729 814,317 -3,008 0.01% 22,580,549
2019-09-24 2019-09-20 25.056 817,325 -1,503 0.01% 20,479,088
2019-09-13 2019-09-11 25.801 818,828 +1,503 0.01% 21,126,587
2019-09-06 2019-09-04 24.843 817,325 -1,503 0.01% 20,305,168
2019-08-08 2019-08-06 24.524 818,828 +3,759 0.01% 20,081,148
2019-06-19 2019-06-17 24.019 815,069 -752 0.01% 19,577,041
2019-06-17 2019-06-13 24.099 815,821 +752 0.01% 19,660,203
2019-06-06 2019-06-04 23.891 815,069 +8,337 0.01% 19,472,701
2019-05-22 2019-05-20 24.590 806,732 -1,488 0.01% 19,837,203
2019-05-14 2019-05-09 25.960 808,220 +5,953 0.01% 20,981,512
2019-04-30 2019-04-26 29.427 802,267 +745 0.01% 23,608,212
2019-04-25 2019-04-23 29.897 801,522 -1,489 0.01% 23,963,239
2019-04-16 2019-04-12 28.285 803,011 +2,977 0.01% 22,712,956
2019-04-15 2019-04-11 28.218 800,034 +744 0.01% 22,575,002
2019-03-25 2019-03-21 28.889 799,290 -2,977 0.01% 23,091,008
2019-03-14 2019-03-12 28.621 802,267 +1,489 0.01% 22,961,412
2019-03-13 2019-03-11 28.083 800,778 -4,465 0.01% 22,488,396
2019-02-28 2019-02-26 29.964 805,243 -745 0.01% 24,128,586
2019-02-27 2019-02-25 30.435 805,988 -1,488 0.01% 24,529,960
2019-02-26 2019-02-22 28.486 807,476 -744 0.01% 23,001,997
2019-02-21 2019-02-19 26.551 808,220 -7,443 0.01% 21,459,351
2019-02-19 2019-02-15 25.342 815,663 +7,443 0.01% 20,670,573
2019-02-15 2019-02-13 26.605 808,220 -7,443 0.01% 21,502,791
2019-02-12 2019-02-08 25.799 815,663 +7,443 0.01% 21,043,213
2019-02-08 2019-01-31 25.987 808,220 -43,909 0.01% 21,003,232
2019-01-30 2019-01-28 26.310 852,129 -11,908 0.02% 22,419,096
2019-01-29 2019-01-25 26.444 864,037 -3,721 0.02% 22,848,489
2019-01-22 2019-01-18 25.665 867,758 +2,977 0.02% 22,270,607
2019-01-21 2019-01-17 24.751 864,781 -1,488 0.02% 21,404,043
2018-12-11 2018-12-07 22.090 866,269 +1,488 0.02% 19,136,153
2018-12-07 2018-12-05 23.273 864,781 -1,488 0.02% 20,125,843
2018-11-07 2018-11-05 22.010 866,269 -745 0.02% 19,066,313
2018-09-03 2018-08-30 24.401 867,014 +745 0.02% 21,156,412
2018-08-29 2018-08-27 25.046 866,269 -745 0.02% 21,696,952
2018-08-28 2018-08-24 24.724 867,014 +1,489 0.02% 21,436,012
2018-08-27 2018-08-23 25.127 865,525 +744 0.02% 21,748,098
2018-08-23 2018-08-21 25.046 864,781 +40,188 0.02% 21,659,683
2018-08-22 2018-08-20 24.939 824,593 +11,907 0.01% 20,564,477
2018-08-21 2018-08-17 24.778 812,686 +2,233 0.01% 20,136,489
2018-08-16 2018-08-14 25.369 810,453 +744 0.01% 20,560,321
2018-08-08 2018-08-06 25.342 809,709 +744 0.01% 20,519,686
2018-08-07 2018-08-03 25.450 808,965 -7,442 0.01% 20,587,792
2018-08-06 2018-08-02 25.530 816,407 +2,233 0.01% 20,843,007
2018-07-12 2018-07-10 26.713 814,174 -2,233 0.01% 21,748,718
2018-07-09 2018-07-05 25.853 816,407 +1,489 0.01% 21,106,287
2018-07-05 2018-07-03 26.686 814,918 +1,488 0.01% 21,746,692
2018-06-29 2018-06-27 27.008 813,430 +744 0.01% 21,969,304
2018-06-27 2018-06-25 27.613 812,686 +745 0.01% 22,440,610
2018-06-25 2018-06-21 28.218 811,941 +744 0.01% 22,910,988
2018-06-22 2018-06-20 28.755 811,197 +647,469 0.01% 23,325,994
2018-06-13 2018-06-11 31.374 163,728 +3,499 0.00% 5,136,792
2018-06-01 2018-05-30 29.726 160,229 -1,456 0.00% 4,763,014
2018-05-14 2018-05-10 30.962 161,685 +1,456 0.00% 5,006,095
2018-05-03 2018-04-30 30.893 160,229 -1,456 0.00% 4,950,014
2018-04-13 2018-04-11 30.276 161,685 +3,641 0.00% 4,895,095
2018-04-09 2018-04-04 29.177 158,044 +1,457 0.00% 4,611,262
2018-03-28 2018-03-26 30.276 156,587 +2,185 0.00% 4,740,751
2018-03-27 2018-03-23 30.413 154,402 +1,457 0.00% 4,695,799
2018-03-15 2018-03-13 32.266 152,945 +728 0.00% 4,934,987
2018-03-14 2018-03-12 32.129 152,217 +3,641 0.00% 4,890,597
2018-03-02 2018-02-28 31.923 148,576 +1,457 0.00% 4,743,014
2018-03-01 2018-02-27 32.404 147,119 +2,185 0.00% 4,767,202
2018-02-22 2018-02-20 31.717 144,934 -2,913 0.00% 4,596,900
2018-02-21 2018-02-15 31.786 147,847 +1,456 0.00% 4,699,443
2018-02-08 2018-02-06 33.914 146,391 +2,914 0.00% 4,964,713
2018-02-05 2018-02-01 36.180 143,477 -729 0.00% 5,190,937
2018-02-01 2018-01-30 35.218 144,206 -5,098 0.00% 5,078,711
2018-01-29 2018-01-25 36.111 149,304 +2,185 0.00% 5,391,505
2018-01-26 2018-01-24 37.003 147,119 +2,185 0.00% 5,443,903
2018-01-19 2018-01-17 35.974 144,934 -728 0.00% 5,213,800
2018-01-18 2018-01-16 35.012 145,662 +3,641 0.00% 5,099,989
2018-01-09 2018-01-05 33.777 142,021 -1,456 0.00% 4,797,009
2018-01-08 2018-01-04 34.120 143,477 +5,826 0.00% 4,895,438
2017-12-29 2017-12-27 33.433 137,651 +728 0.00% 4,602,154
2017-12-27 2017-12-21 33.845 136,923 -3,641 0.00% 4,634,215
2017-12-19 2017-12-15 32.884 140,564 +728 0.00% 4,622,346
2017-12-13 2017-12-11 34.120 139,836 -1,456 0.00% 4,771,207
2017-12-12 2017-12-08 33.845 141,292 +1,456 0.00% 4,782,085
2017-12-11 2017-12-07 33.228 139,836 -728 0.00% 4,646,406
2017-12-07 2017-12-05 34.669 140,564 -109,247 0.00% 4,873,246
2017-12-06 2017-12-04 34.944 249,811 -1,964,256 0.00% 8,729,355
2017-12-05 2017-12-01 34.738 2,214,067 +728 0.04% 76,912,001
2017-12-04 2017-11-30 34.807 2,213,339 -728 0.04% 77,038,662
2017-11-30 2017-11-28 35.974 2,214,067 +1,457 0.04% 79,648,001
2017-11-29 2017-11-27 36.523 2,212,610 -729 0.04% 80,810,787
2017-11-27 2017-11-23 36.660 2,213,339 +1,457 0.04% 81,141,312
2017-11-24 2017-11-22 37.347 2,211,882 -3,642 0.04% 82,606,399
2017-11-22 2017-11-20 36.454 2,215,524 +107,791 0.04% 80,765,115
2017-11-21 2017-11-17 36.866 2,107,733 -2,914 0.04% 77,703,882
2017-11-20 2017-11-16 36.935 2,110,647 -728 0.04% 77,956,210
2017-11-16 2017-11-14 36.729 2,111,375 +73,559 0.04% 77,548,248
2017-11-15 2017-11-13 37.278 2,037,816 +74,288 0.04% 75,965,715
2017-11-14 2017-11-10 38.033 1,963,528 +218,494 0.04% 74,679,207
2017-11-10 2017-11-08 36.935 1,745,034 -2,914 0.03% 64,452,387
2017-11-09 2017-11-07 37.209 1,747,948 +2,914 0.03% 65,040,015
2017-11-08 2017-11-06 37.003 1,745,034 +870,332 0.03% 64,572,187
2017-11-03 2017-11-01 38.033 874,702 -756,716 0.02% 33,267,696
2017-11-02 2017-10-31 35.424 1,631,418 -3,641 0.03% 57,792,008
2017-11-01 2017-10-30 35.424 1,635,059 +435,530 0.03% 57,920,988
2017-10-31 2017-10-27 35.218 1,199,529 -1,457 0.02% 42,245,548
2017-10-30 2017-10-26 34.257 1,200,986 +145,663 0.02% 41,142,561
2017-10-26 2017-10-24 34.463 1,055,323 +45,155 0.02% 36,369,887
2017-10-25 2017-10-23 34.944 1,010,168 +732,681 0.02% 35,299,148
2017-10-23 2017-10-19 33.228 277,487 +72,831 0.01% 9,220,211
2017-10-20 2017-10-18 34.051 204,656 +43,699 0.00% 6,968,816
2017-10-17 2017-10-13 33.090 160,957 -509,818 0.00% 5,326,105
2017-10-16 2017-10-12 33.090 670,775 +508,362 0.01% 22,196,103
2017-10-13 2017-10-11 32.678 162,413 -729 0.00% 5,307,385
2017-10-11 2017-10-09 32.953 163,142 -7,283 0.00% 5,376,007
2017-10-10 2017-10-06 33.090 170,425 -8,011 0.00% 5,639,404
2017-10-09 2017-10-04 32.816 178,436 -729 0.00% 5,855,490
2017-09-29 2017-09-27 32.472 179,165 -7,283 0.00% 5,817,912
2017-09-22 2017-09-20 32.747 186,448 +729 0.00% 6,105,608
2017-09-21 2017-09-19 32.747 185,719 +1,456 0.00% 6,081,736
2017-09-20 2017-09-18 33.090 184,263 -1,456 0.00% 6,097,306
2017-09-19 2017-09-15 32.610 185,719 +1,456 0.00% 6,056,236
2017-09-18 2017-09-14 32.678 184,263 +1,457 0.00% 6,021,406
2017-09-12 2017-09-08 33.090 182,806 -2,913 0.00% 6,049,094
2017-09-05 2017-09-01 34.189 185,719 -1,167,484 0.00% 6,349,485
2017-09-04 2017-08-31 34.463 1,353,203 -1,194,431 0.02% 46,635,808
2017-08-31 2017-08-29 34.189 2,547,634 +72,832 0.05% 87,100,212
2017-08-30 2017-08-28 34.738 2,474,802 -729 0.05% 85,969,383
2017-08-29 2017-08-25 34.326 2,475,531 -1,456 0.05% 84,975,007
2017-08-25 2017-08-22 32.747 2,476,987 -1,457 0.05% 81,113,836
2017-08-22 2017-08-18 31.786 2,478,444 -728 0.05% 78,779,449
2017-08-21 2017-08-17 32.198 2,479,172 -1,457 0.05% 79,823,788
2017-08-14 2017-08-10 33.296 2,480,629 +1,457 0.05% 82,595,501
2017-08-09 2017-08-07 34.257 2,479,172 +14,566 0.05% 84,929,788
2017-08-08 2017-08-04 34.189 2,464,606 +728 0.05% 84,261,596
2017-08-03 2017-08-01 35.218 2,463,878 +5,827 0.05% 86,773,956
2017-08-02 2017-07-31 33.983 2,458,051 -692,625 0.05% 83,531,239
2017-08-01 2017-07-28 33.914 3,150,676 +1,457 0.06% 106,852,215
2017-07-28 2017-07-26 34.326 3,149,219 +14,566 0.06% 108,100,002
2017-07-27 2017-07-25 34.395 3,134,653 -254,909 0.06% 107,815,210
2017-07-25 2017-07-21 34.601 3,389,562 +1,457 0.06% 117,280,809
2017-07-24 2017-07-20 35.012 3,388,105 -218,494 0.06% 118,625,996
2017-07-21 2017-07-19 35.356 3,606,599 -254,909 0.07% 127,514,015
2017-07-19 2017-07-17 35.424 3,861,508 +517,102 0.07% 136,791,614
2017-07-17 2017-07-13 34.463 3,344,406 +262,192 0.06% 115,259,185
2017-07-11 2017-07-07 32.747 3,082,214 +291,324 0.06% 100,933,191
2017-07-07 2017-07-05 32.953 2,790,890 +1,019,636 0.05% 91,968,011
2017-06-30 2017-06-28 32.884 1,771,254 +36,416 0.03% 58,246,414
2017-06-28 2017-06-26 33.502 1,734,838 -728 0.03% 58,120,800
2017-06-26 2017-06-22 33.296 1,735,566 -2,914 0.03% 57,787,740
2017-06-19 2017-06-15 32.953 1,738,480 +112,160 0.03% 57,288,015
2017-06-12 2017-06-08 34.875 1,626,320 +37,873 0.03% 56,718,214
2017-06-09 2017-06-07 34.978 1,588,447 -14,567 0.03% 55,561,226
2017-06-08 2017-06-06 34.770 1,603,014 +17,312 0.03% 55,737,001
2017-06-06 2017-06-02 35.048 1,585,702 -1,441 0.03% 55,575,260
2017-06-01 2017-05-29 35.534 1,587,143 -720 0.03% 56,396,814
2017-05-29 2017-05-25 35.395 1,587,863 +2,161 0.03% 56,201,998
2017-05-25 2017-05-23 34.770 1,585,702 +2,882 0.03% 55,135,060
2017-05-02 2017-04-27 32.966 1,582,820 -49,711 0.03% 52,178,753
2017-04-28 2017-04-26 33.035 1,632,531 -720 0.03% 53,930,810
2017-04-25 2017-04-21 31.508 1,633,251 -4,323 0.03% 51,460,895
2017-04-13 2017-04-11 31.994 1,637,574 +49,711 0.03% 52,392,656
2017-04-07 2017-04-05 33.243 1,587,863 +720 0.03% 52,785,798
2017-03-29 2017-03-27 33.035 1,587,143 -1,440 0.03% 52,431,413
2017-03-28 2017-03-24 33.313 1,588,583 +1,440 0.03% 52,919,984
2017-03-24 2017-03-22 33.729 1,587,143 -75,646 0.03% 53,532,913
2017-03-22 2017-03-20 34.978 1,662,789 +342,211 0.03% 58,161,585
2017-03-14 2017-03-10 32.549 1,320,578 -14,408 0.02% 42,983,864
2017-03-07 2017-03-03 32.480 1,334,986 +86,453 0.02% 43,360,184
2017-03-06 2017-03-02 32.827 1,248,533 +288,178 0.02% 40,985,451
2017-03-02 2017-02-28 32.827 960,355 +46,829 0.02% 31,525,465
2017-03-01 2017-02-27 33.382 913,526 +44,668 0.02% 30,495,415
2017-02-27 2017-02-23 33.868 868,858 +143,369 0.02% 29,426,403
2017-02-23 2017-02-21 33.937 725,489 +286,737 0.01% 24,621,145
2017-02-22 2017-02-20 33.660 438,752 +288,179 0.01% 14,768,262
2017-02-17 2017-02-15 34.007 150,573 -20,893 0.00% 5,120,493
2017-02-16 2017-02-14 33.937 171,466 -5,043 0.00% 5,819,095
2017-02-14 2017-02-10 32.896 176,509 -2,162 0.00% 5,806,491
2017-02-13 2017-02-09 32.827 178,671 +721 0.00% 5,865,213
2017-02-10 2017-02-08 32.619 177,950 +720 0.00% 5,804,494
2017-02-09 2017-02-07 32.619 177,230 -720 0.00% 5,781,009
2017-02-08 2017-02-06 31.925 177,950 -5,043 0.00% 5,680,995
2017-02-07 2017-02-03 29.704 182,993 +1,441 0.00% 5,435,591
2017-02-02 2017-01-27 29.912 181,552 -1,441 0.00% 5,430,588
2017-01-23 2017-01-19 30.120 182,993 -9,366 0.00% 5,511,791
2017-01-20 2017-01-18 29.981 192,359 -721 0.00% 5,767,197
2017-01-18 2017-01-16 29.218 193,080 -1,440 0.00% 5,641,414
2017-01-16 2017-01-12 29.634 194,520 -288,179 0.00% 5,764,487
2017-01-10 2017-01-06 29.287 482,699 -2,161 0.01% 14,137,005
2017-01-09 2017-01-05 29.287 484,860 -721 0.01% 14,200,295
2017-01-06 2017-01-04 28.593 485,581 +1,441 0.01% 13,884,411
2017-01-05 2017-01-03 28.871 484,140 +721 0.01% 13,977,608
2017-01-04 2016-12-30 28.038 483,419 -721 0.01% 13,554,192
2017-01-03 2016-12-29 27.830 484,140 +1,441 0.01% 13,473,607
2016-12-28 2016-12-22 27.830 482,699 -720 0.01% 13,433,504
2016-12-22 2016-12-20 27.622 483,419 +3,602 0.01% 13,352,892
2016-12-21 2016-12-19 27.969 479,817 +3,602 0.01% 13,419,898
2016-12-19 2016-12-15 28.732 476,215 +1,441 0.01% 13,682,705
2016-12-14 2016-12-12 29.704 474,774 -2,882 0.01% 14,102,602
2016-12-13 2016-12-09 30.814 477,656 -1,441 0.01% 14,718,609
2016-12-12 2016-12-08 30.884 479,097 -720 0.01% 14,796,262
2016-12-05 2016-12-01 30.953 479,817 +720 0.01% 14,851,798
2016-12-01 2016-11-29 30.884 479,097 -2,161 0.01% 14,796,262
2016-11-29 2016-11-25 31.508 481,258 -720 0.01% 15,163,602
2016-11-28 2016-11-24 30.328 481,978 -45,388 0.01% 14,617,638
2016-11-24 2016-11-22 29.912 527,366 +720 0.01% 15,774,585
2016-11-23 2016-11-21 29.079 526,646 -251,436 0.01% 15,314,449
2016-11-21 2016-11-17 27.650 778,082 +1,441 0.01% 21,513,608
2016-11-18 2016-11-16 27.899 776,641 -2,882 0.01% 21,667,805
2016-11-17 2016-11-15 27.483 779,523 -2,881 0.01% 21,423,611
2016-11-16 2016-11-14 26.928 782,404 +1,441 0.01% 21,068,390
2016-11-15 2016-11-11 26.678 780,963 -1,441 0.01% 20,834,467
2016-11-11 2016-11-09 26.456 782,404 +2,881 0.01% 20,699,150
2016-11-09 2016-11-07 27.067 779,523 -720 0.01% 21,099,011
2016-11-08 2016-11-04 26.678 780,243 +1,441 0.01% 20,815,259
2016-11-03 2016-11-01 27.205 778,802 -1,441 0.01% 21,187,596
2016-11-02 2016-10-31 26.733 780,243 +1,441 0.01% 20,858,579
2016-11-01 2016-10-28 26.761 778,802 +22,334 0.01% 20,841,676
2016-10-31 2016-10-27 27.483 756,468 +3,602 0.01% 20,789,991
2016-10-28 2016-10-26 27.761 752,866 +18,731 0.01% 20,899,997
2016-10-27 2016-10-25 27.969 734,135 +1,441 0.01% 20,532,864
2016-10-26 2016-10-24 28.108 732,694 +1,441 0.01% 20,594,261
2016-10-25 2016-10-20 27.899 731,253 -1,441 0.01% 20,401,508
2016-10-17 2016-10-13 28.316 732,694 -2,161 0.01% 20,746,811
2016-10-14 2016-10-12 28.802 734,855 -1,441 0.01% 21,165,001
2016-10-13 2016-10-11 29.149 736,296 +2,161 0.01% 21,462,005
2016-10-12 2016-10-07 29.843 734,135 +721 0.01% 21,908,515
2016-10-07 2016-10-05 28.663 733,414 -2,882 0.01% 21,021,698
2016-10-05 2016-10-03 28.108 736,296 +4,323 0.01% 20,695,504
2016-10-04 2016-09-30 27.761 731,973 +177,230 0.01% 20,319,995
2016-09-29 2016-09-27 28.871 554,743 +358,061 0.01% 16,015,987
2016-09-27 2016-09-23 29.079 196,682 +721 0.00% 5,719,357
2016-09-26 2016-09-22 29.565 195,961 -5,043 0.00% 5,793,591
2016-09-23 2016-09-21 29.634 201,004 -3,603 0.00% 5,956,637
2016-09-21 2016-09-19 29.843 204,607 +5,043 0.00% 6,106,010
2016-09-14 2016-09-12 28.038 199,564 +6,484 0.00% 5,595,413
2016-09-13 2016-09-09 29.704 193,080 +4,323 0.00% 5,735,214
2016-09-12 2016-09-08 28.524 188,757 +1,441 0.00% 5,384,104
2016-09-07 2016-09-05 26.817 187,316 +1,441 0.00% 5,023,201
2016-08-30 2016-08-26 26.484 185,875 -1,441 0.00% 4,922,638
2016-08-29 2016-08-25 25.623 187,316 -2,161 0.00% 4,799,601
2016-08-26 2016-08-24 25.373 189,477 +3,602 0.00% 4,807,632
2016-08-23 2016-08-19 26.067 185,875 +1,441 0.00% 4,845,238
2016-08-19 2016-08-17 26.317 184,434 -9,366 0.00% 4,853,755
2016-08-18 2016-08-16 26.844 193,800 +1,441 0.00% 5,202,460
2016-08-16 2016-08-12 25.845 192,359 -721 0.00% 4,971,538
2016-08-15 2016-08-11 25.262 193,080 +10,807 0.00% 4,877,612
2016-08-10 2016-08-08 25.179 182,273 -11,527 0.00% 4,589,424
2016-08-08 2016-08-04 24.068 193,800 +1,441 0.00% 4,664,460
2016-08-05 2016-08-03 24.041 192,359 +7,204 0.00% 4,624,438
2016-08-04 2016-08-01 24.679 185,155 -3,602 0.00% 4,569,469
2016-08-03 2016-07-29 24.540 188,757 -14,409 0.00% 4,632,163
2016-07-26 2016-07-22 24.596 203,166 +1,441 0.00% 4,997,045
2016-07-25 2016-07-21 24.624 201,725 -720 0.00% 4,967,203
2016-07-21 2016-07-19 24.346 202,445 -7,205 0.00% 4,928,732
2016-07-19 2016-07-15 24.540 209,650 -5,763 0.00% 5,144,885
2016-07-18 2016-07-14 24.096 215,413 -2,162 0.00% 5,190,631
2016-07-15 2016-07-13 23.652 217,575 -4,322 0.00% 5,146,087
2016-07-14 2016-07-12 23.402 221,897 +3,602 0.00% 5,192,871
2016-07-13 2016-07-11 22.958 218,295 -1,441 0.00% 5,011,617
2016-07-07 2016-07-05 23.125 219,736 -2,161 0.00% 5,081,299
2016-07-06 2016-07-04 23.402 221,897 -5,043 0.00% 5,192,871
2016-06-30 2016-06-28 22.597 226,940 +7,204 0.00% 5,128,189
2016-06-29 2016-06-27 22.653 219,736 +720 0.00% 4,977,599
2016-06-28 2016-06-24 22.847 219,016 -5,043 0.00% 5,003,849
2016-06-27 2016-06-23 23.569 224,059 -720 0.00% 5,280,787
2016-06-20 2016-06-16 22.597 224,779 -18,011 0.00% 5,079,356
2016-06-15 2016-06-13 23.041 242,790 +720 0.00% 5,594,193
2016-06-14 2016-06-10 23.569 242,070 +7,205 0.00% 5,705,283
2016-06-08 2016-06-06 25.001 234,865 +1,440 0.00% 5,871,831
2016-06-07 2016-06-03 25.087 233,425 +6,633 0.00% 5,855,838
2016-06-06 2016-06-02 24.944 226,792 -7,000 0.00% 5,657,039
2016-06-02 2016-05-31 24.829 233,792 -3,500 0.00% 5,804,925
2016-06-01 2016-05-30 24.372 237,292 -1,400 0.00% 5,783,348
2016-05-31 2016-05-27 24.172 238,692 -2,800 0.00% 5,769,729
2016-05-30 2016-05-26 24.029 241,492 -4,199 0.00% 5,802,911
2016-05-23 2016-05-19 23.515 245,691 +15,399 0.00% 5,777,451
2016-05-17 2016-05-13 23.487 230,292 +1,400 0.00% 5,408,762
2016-05-12 2016-05-10 24.287 228,892 -7,000 0.00% 5,559,000
2016-05-10 2016-05-06 24.258 235,892 +19,600 0.00% 5,722,266
2016-05-09 2016-05-05 24.772 216,292 +2,799 0.00% 5,358,050
2016-05-06 2016-05-04 24.972 213,493 -4,199 0.00% 5,331,412
2016-05-05 2016-05-03 25.229 217,692 +9,099 0.00% 5,492,251
2016-05-04 2016-04-29 25.801 208,593 +700 0.00% 5,381,888
2016-05-03 2016-04-28 26.315 207,893 -2,100 0.00% 5,470,747
2016-04-28 2016-04-26 26.601 209,993 +2,100 0.00% 5,586,009
2016-04-27 2016-04-25 26.458 207,893 -1,400 0.00% 5,500,447
2016-04-26 2016-04-22 26.858 209,293 -2,800 0.00% 5,621,209
2016-04-25 2016-04-21 27.258 212,093 +12,600 0.00% 5,781,252
2016-04-20 2016-04-18 27.658 199,493 -2,800 0.00% 5,517,600
2016-04-19 2016-04-15 28.201 202,293 +700 0.00% 5,704,862
2016-04-18 2016-04-14 28.201 201,593 -4,900 0.00% 5,685,122
2016-04-15 2016-04-13 27.372 206,493 -700 0.00% 5,652,206
2016-04-14 2016-04-12 26.087 207,193 -1,400 0.00% 5,404,967
2016-04-13 2016-04-11 26.058 208,593 +1,400 0.00% 5,435,528
2016-04-11 2016-04-07 25.601 207,193 -700 0.00% 5,304,327
2016-04-08 2016-04-06 25.858 207,893 +2,100 0.00% 5,375,707
2016-04-06 2016-04-01 26.458 205,793 -1,051,363 0.00% 5,444,886
2016-04-01 2016-03-30 27.287 1,257,156 -559,980 0.02% 34,303,601
2016-03-23 2016-03-21 27.544 1,817,136 -1,400 0.03% 50,050,870
2016-03-22 2016-03-18 27.172 1,818,536 +1,400 0.03% 49,413,952
2016-03-21 2016-03-17 26.715 1,817,136 -1,400 0.03% 48,545,191
2016-03-18 2016-03-16 26.144 1,818,536 -1,400 0.03% 47,543,392
2016-03-17 2016-03-15 26.287 1,819,936 +1,400 0.03% 47,839,993
2016-03-16 2016-03-14 26.258 1,818,536 -4,200 0.03% 47,751,232
2016-03-15 2016-03-11 25.572 1,822,736 -1,400 0.03% 46,611,596
2016-03-11 2016-03-09 25.601 1,824,136 -700 0.04% 46,699,517
2016-03-08 2016-03-04 25.858 1,824,836 +2,100 0.04% 47,186,698
2016-03-04 2016-03-02 24.829 1,822,736 +211,392 0.03% 45,257,516
2016-03-03 2016-03-01 24.001 1,611,344 +1,418,151 0.03% 38,673,611
2016-03-02 2016-02-29 24.172 193,193 +700 0.00% 4,669,914
2016-03-01 2016-02-26 24.801 192,493 +18,199 0.00% 4,773,994
2016-02-26 2016-02-24 25.087 174,294 -1,400 0.00% 4,372,443
2016-02-25 2016-02-23 25.715 175,694 +1,400 0.00% 4,518,004
2016-02-24 2016-02-22 26.115 174,294 +1,400 0.00% 4,551,723
2016-02-22 2016-02-18 25.229 172,894 -1,400 0.00% 4,362,021
2016-02-19 2016-02-17 24.344 174,294 -3,500 0.00% 4,242,963
2016-02-18 2016-02-16 24.715 177,794 -2,100 0.00% 4,394,206
2016-02-17 2016-02-15 24.544 179,894 -8,399 0.00% 4,415,267
2016-02-16 2016-02-12 23.315 188,293 +700 0.00% 4,390,071
2016-02-15 2016-02-11 23.487 187,593 +6,999 0.00% 4,405,910
2016-02-12 2016-02-05 25.144 180,594 -1,400 0.00% 4,540,808
2016-02-11 2016-02-04 24.487 181,994 -18,899 0.00% 4,456,409
2016-02-05 2016-02-03 24.801 200,893 -700 0.00% 4,982,321
2016-02-03 2016-02-01 25.715 201,593 +11,200 0.00% 5,184,002
2016-02-02 2016-01-29 26.830 190,393 -1,400 0.00% 5,108,151
2016-02-01 2016-01-28 25.944 191,793 +8,399 0.00% 4,975,833
2016-01-29 2016-01-27 26.229 183,394 +700 0.00% 4,810,331
2016-01-28 2016-01-26 25.887 182,694 +5,600 0.00% 4,729,330
2016-01-27 2016-01-25 27.601 177,094 -5,600 0.00% 4,887,966
2016-01-26 2016-01-22 27.258 182,694 +4,900 0.00% 4,979,891
2016-01-25 2016-01-21 27.144 177,794 +700 0.00% 4,826,006
2016-01-22 2016-01-20 27.887 177,094 +2,800 0.00% 4,938,566
2016-01-21 2016-01-19 29.715 174,294 +2,800 0.00% 5,179,203
2016-01-20 2016-01-18 28.858 171,494 +700 0.00% 4,949,000
2016-01-19 2016-01-15 29.072 170,794 -1,400 0.00% 4,965,399
2016-01-18 2016-01-14 30.001 172,194 +1,400 0.00% 5,166,001
2016-01-15 2016-01-13 30.287 170,794 +700 0.00% 5,172,799
2016-01-14 2016-01-12 29.930 170,094 +13,999 0.00% 5,090,849
2016-01-13 2016-01-11 30.572 156,095 -16,099 0.00% 4,772,214
2016-01-12 2016-01-08 32.215 172,194 +14,000 0.00% 5,547,301
2016-01-08 2016-01-06 33.215 158,194 -700 0.00% 5,254,485
2016-01-07 2016-01-05 33.644 158,894 +4,899 0.00% 5,345,835
2016-01-06 2016-01-04 34.001 153,995 +2,800 0.00% 5,236,013
2016-01-05 2015-12-31 35.787 151,195 +13,300 0.00% 5,410,811
2016-01-04 2015-12-29 36.573 137,895 +7,000 0.00% 5,043,194
2015-12-30 2015-12-28 36.073 130,895 +700 0.00% 4,721,735
2015-12-29 2015-12-24 37.073 130,195 -2,100 0.00% 4,826,684
2015-12-28 2015-12-22 36.073 132,295 +700 0.00% 4,772,237
2015-12-23 2015-12-21 36.573 131,595 +700 0.00% 4,812,786
2015-12-22 2015-12-18 36.358 130,895 -2,100 0.00% 4,759,135
2015-12-21 2015-12-17 36.716 132,995 +700 0.00% 4,882,987
2015-12-18 2015-12-16 36.287 132,295 +700 0.00% 4,800,587
2015-12-16 2015-12-14 35.501 131,595 +700 0.00% 4,671,786
2015-12-15 2015-12-11 34.858 130,895 +700 0.00% 4,562,786
2015-12-11 2015-12-09 35.930 130,195 +1,400 0.00% 4,677,884
2015-12-10 2015-12-08 36.501 128,795 -1,400 0.00% 4,701,182
2015-12-08 2015-12-04 37.287 130,195 +3,499 0.00% 4,854,584
2015-12-04 2015-12-02 38.716 126,696 +2,800 0.00% 4,905,117
2015-12-02 2015-11-30 38.216 123,896 +2,800 0.00% 4,734,763
2015-12-01 2015-11-27 39.001 121,096 +1,400 0.00% 4,722,909
2015-11-25 2015-11-23 40.501 119,696 -700 0.00% 4,847,858
2015-11-23 2015-11-19 39.787 120,396 +700 0.00% 4,790,209
2015-11-19 2015-11-17 39.430 119,696 +700 0.00% 4,719,608
2015-11-17 2015-11-13 40.287 118,996 +6,300 0.00% 4,794,007
2015-11-16 2015-11-12 41.287 112,696 -5,600 0.00% 4,652,898
2015-11-12 2015-11-10 40.073 118,296 +700 0.00% 4,740,456
2015-11-09 2015-11-05 41.287 117,596 -2,100 0.00% 4,855,205
2015-11-06 2015-11-04 40.930 119,696 -2,800 0.00% 4,899,158
2015-11-04 2015-11-02 38.859 122,496 +700 0.00% 4,760,011
2015-11-03 2015-10-30 40.073 121,796 +1,400 0.00% 4,880,711
2015-11-02 2015-10-29 41.001 120,396 +4,200 0.00% 4,936,409
2015-10-30 2015-10-28 43.359 116,196 +3,500 0.00% 5,038,103
2015-10-27 2015-10-23 43.787 112,696 -700 0.00% 4,934,648
2015-10-23 2015-10-20 43.144 113,396 -1,400 0.00% 4,892,399
2015-10-19 2015-10-15 42.144 114,796 -700 0.00% 4,838,001
2015-10-16 2015-10-14 40.930 115,496 +1,400 0.00% 4,727,252
2015-10-15 2015-10-13 42.001 114,096 +700 0.00% 4,792,200
2015-10-14 2015-10-12 42.144 113,396 -2,100 0.00% 4,778,999
2015-10-13 2015-10-09 41.930 115,496 +1,400 0.00% 4,842,752
2015-10-12 2015-10-08 41.644 114,096 -2,100 0.00% 4,751,450
2015-10-09 2015-10-07 42.359 116,196 -4,900 0.00% 4,921,903
2015-10-08 2015-10-06 40.930 121,096 -2,800 0.00% 4,956,460
2015-10-07 2015-10-05 40.716 123,896 -2,100 0.00% 5,044,514
2015-10-02 2015-09-29 37.930 125,996 +1,400 0.00% 4,779,016
2015-09-25 2015-09-23 38.787 124,596 +2,100 0.00% 4,832,714
2015-09-24 2015-09-22 39.716 122,496 +2,100 0.00% 4,865,012
2015-09-21 2015-09-17 40.573 120,396 -700 0.00% 4,884,809
2015-09-11 2015-09-09 39.287 121,096 -4,200 0.00% 4,757,510
2015-09-04 2015-09-01 36.501 125,296 +3,500 0.00% 4,573,464
2015-08-25 2015-08-21 36.716 121,796 +700 0.00% 4,471,810
2015-08-24 2015-08-20 37.501 121,096 +700 0.00% 4,541,259
2015-08-12 2015-08-10 41.644 120,396 -17,499 0.00% 5,013,809
2015-08-11 2015-08-07 40.930 137,895 -4,200 0.00% 5,644,043
2015-08-10 2015-08-06 40.430 142,095 -1,400 0.00% 5,744,899
2015-08-07 2015-08-05 41.001 143,495 +5,600 0.00% 5,883,501
2015-08-06 2015-08-04 40.787 137,895 -10,500 0.00% 5,624,343
2015-08-05 2015-08-03 39.430 148,395 +1,400 0.00% 5,851,208
2015-08-03 2015-07-30 41.287 146,995 +4,200 0.00% 6,069,006
2015-07-30 2015-07-28 41.787 142,795 +2,100 0.00% 5,967,000
2015-07-29 2015-07-27 41.501 140,695 -2,100 0.00% 5,839,047
2015-07-27 2015-07-23 45.287 142,795 +2,100 0.00% 6,466,800
2015-07-15 2015-07-13 45.430 140,695 -700 0.00% 6,391,797
2015-07-13 2015-07-09 42.144 141,395 +28,699 0.00% 5,958,998
2015-07-10 2015-07-08 39.859 112,696 -45,498 0.00% 4,491,898
2015-07-09 2015-07-07 43.716 158,194 -700 0.00% 6,915,580
2015-07-07 2015-07-03 46.073 158,894 +14,699 0.00% 7,320,730
2015-07-06 2015-07-02 47.287 144,195 +2,100 0.00% 6,818,602
2015-07-03 2015-06-30 48.216 142,095 -3,500 0.00% 6,851,249
2015-07-02 2015-06-29 46.644 145,595 +3,500 0.00% 6,791,205
2015-06-30 2015-06-26 47.430 142,095 +1,400 0.00% 6,739,599
2015-06-26 2015-06-24 50.002 140,695 -700 0.00% 7,034,996
2015-06-25 2015-06-23 50.145 141,395 +6,300 0.00% 7,090,198
2015-06-24 2015-06-22 49.145 135,095 -2,800 0.00% 6,639,187
2015-06-23 2015-06-19 47.716 137,895 +1,400 0.00% 6,579,792
2015-06-19 2015-06-17 49.573 136,495 +1,400 0.00% 6,766,489
2015-06-18 2015-06-16 48.859 135,095 +2,800 0.00% 6,600,587
2015-06-17 2015-06-15 50.287 132,295 +1,400 0.00% 6,652,782
2015-06-16 2015-06-12 51.859 130,895 +6,299 0.00% 6,788,078
2015-06-15 2015-06-11 50.716 124,596 +700 0.00% 6,319,018
2015-06-11 2015-06-09 50.073 123,896 -1,400 0.00% 6,203,867
2015-06-10 2015-06-08 51.645 125,296 -2,800 0.00% 6,470,870
2015-06-09 2015-06-05 50.859 128,096 +3,500 0.00% 6,514,825
2015-06-08 2015-06-04 51.930 124,596 -1,400 0.00% 6,470,319
2015-06-05 2015-06-03 52.073 125,996 +700 0.00% 6,561,022
2015-06-03 2015-06-01 54.964 125,296 +1,706 0.00% 6,886,798
2015-06-02 2015-05-29 53.950 123,590 +690 0.00% 6,667,730
2015-06-01 2015-05-28 54.168 122,900 +2,762 0.00% 6,657,204
2015-05-22 2015-05-20 54.675 120,138 -691 0.00% 6,568,493
2015-05-19 2015-05-15 53.588 120,829 +691 0.00% 6,475,022
2015-05-15 2015-05-13 53.299 120,138 -3,452 0.00% 6,403,193
2015-05-13 2015-05-11 55.326 123,590 -1,381 0.00% 6,837,779
2015-05-11 2015-05-07 53.950 124,971 +1,381 0.00% 6,742,235
2015-05-08 2015-05-06 54.892 123,590 +6,214 0.00% 6,784,079
2015-05-07 2015-05-05 53.733 117,376 -691 0.00% 6,306,982
2015-05-06 2015-05-04 54.530 118,067 +1,381 0.00% 6,438,162
2015-05-05 2015-04-30 54.675 116,686 +691 0.00% 6,379,756
2015-05-04 2015-04-29 55.616 115,995 -8,976 0.00% 6,451,176
2015-04-29 2015-04-27 55.326 124,971 -691 0.00% 6,914,185
2015-04-27 2015-04-23 54.675 125,662 +7,595 0.00% 6,870,515
2015-04-24 2015-04-22 55.978 118,067 -3,452 0.00% 6,609,162
2015-04-22 2015-04-20 53.806 121,519 -1,381 0.00% 6,538,398
2015-04-17 2015-04-15 54.892 122,900 +1,381 0.00% 6,746,204
2015-04-16 2015-04-14 55.978 121,519 +690 0.00% 6,802,398
2015-04-15 2015-04-13 57.933 120,829 +14,500 0.00% 7,000,024
2015-04-14 2015-04-10 57.933 106,329 -2,762 0.00% 6,159,991
2015-04-13 2015-04-09 56.630 109,091 -18,642 0.00% 6,177,803
2015-04-10 2015-04-08 54.095 127,733 -8,976 0.00% 6,909,746
2015-04-02 2015-03-31 49.171 136,709 -2,762 0.00% 6,722,104
2015-04-01 2015-03-30 49.316 139,471 -1,381 0.00% 6,878,114
2015-03-27 2015-03-25 47.288 140,852 +3,453 0.00% 6,660,619
2015-03-25 2015-03-23 48.736 137,399 -1,381 0.00% 6,696,332
2015-03-24 2015-03-20 47.650 138,780 +690 0.00% 6,612,888
2015-03-23 2015-03-19 47.433 138,090 -690 0.00% 6,550,009
2015-03-20 2015-03-18 46.854 138,780 -691 0.00% 6,502,338
2015-03-19 2015-03-17 46.057 139,471 +691 0.00% 6,423,613
2015-03-18 2015-03-16 46.274 138,780 -13,119 0.00% 6,421,938
2015-03-17 2015-03-13 45.260 151,899 -690 0.00% 6,875,009
2015-03-16 2015-03-12 44.898 152,589 +1,381 0.00% 6,850,989
2015-03-12 2015-03-10 44.319 151,208 -2,762 0.00% 6,701,385
2015-03-10 2015-03-06 44.898 153,970 -691 0.00% 6,912,994
2015-03-06 2015-03-04 45.333 154,661 +2,072 0.00% 7,011,219
2015-03-05 2015-03-03 46.419 152,589 +2,071 0.00% 7,083,039
2015-02-27 2015-02-25 47.360 150,518 -690 0.00% 7,128,605
2015-02-25 2015-02-23 46.781 151,208 +690 0.00% 7,073,684
2015-02-24 2015-02-18 46.926 150,518 -690 0.00% 7,063,205
2015-02-17 2015-02-13 46.347 151,208 -2,762 0.00% 7,007,984
2015-02-16 2015-02-12 45.550 153,970 -2,762 0.00% 7,013,344
2015-02-13 2015-02-11 44.826 156,732 +691 0.00% 7,025,653
2015-02-12 2015-02-10 44.971 156,041 +690 0.00% 7,017,278
2015-02-10 2015-02-06 44.536 155,351 +690 0.00% 6,918,748
2015-02-09 2015-02-05 44.971 154,661 +5,524 0.00% 6,955,219
2015-02-06 2015-02-04 44.536 149,137 +690 0.00% 6,642,000
2015-02-04 2015-02-02 43.305 148,447 +1,381 0.00% 6,428,520
2015-02-02 2015-01-29 44.536 147,066 +1,381 0.00% 6,549,766
2015-01-30 2015-01-28 45.260 145,685 -3,452 0.00% 6,593,761
2015-01-27 2015-01-23 46.998 149,137 -6,904 0.00% 7,009,200
2015-01-21 2015-01-19 42.871 156,041 +12,428 0.00% 6,689,579
2015-01-20 2015-01-16 45.985 143,613 -691 0.00% 6,603,982
2015-01-19 2015-01-15 45.840 144,304 -690 0.00% 6,614,857
2015-01-16 2015-01-14 44.247 144,994 -2,762 0.00% 6,415,487
2015-01-14 2015-01-12 44.029 147,756 -2,762 0.00% 6,505,596
2015-01-12 2015-01-08 43.378 150,518 -5,523 0.00% 6,529,105
2015-01-09 2015-01-07 43.160 156,041 +690 0.00% 6,734,779
2015-01-08 2015-01-06 43.015 155,351 +10,357 0.00% 6,682,498
2015-01-07 2015-01-05 44.319 144,994 +1,381 0.00% 6,425,987
2015-01-05 2014-12-31 44.102 143,613 -3,453 0.00% 6,333,582
2015-01-02 2014-12-29 44.174 147,066 +11,048 0.00% 6,496,516
2014-12-30 2014-12-24 40.626 136,018 -691 0.00% 5,525,831
2014-12-29 2014-12-22 40.988 136,709 -9,666 0.00% 5,603,404
2014-12-23 2014-12-19 40.264 146,375 -4,833 0.00% 5,893,592
2014-12-19 2014-12-17 39.033 151,208 -37,975 0.00% 5,902,037
2014-12-16 2014-12-12 38.743 189,183 +690 0.00% 7,329,498
2014-12-11 2014-12-09 39.177 188,493 -2,071 0.00% 7,384,666
2014-12-10 2014-12-08 41.205 190,564 -690 0.00% 7,852,203
2014-12-09 2014-12-05 40.481 191,254 -3,453 0.00% 7,742,134
2014-12-08 2014-12-04 40.481 194,707 -3,452 0.00% 7,881,915
2014-12-05 2014-12-03 39.105 198,159 +1,381 0.00% 7,749,005
2014-12-04 2014-12-02 39.322 196,778 -690 0.00% 7,737,751
2014-12-03 2014-12-01 37.150 197,468 +4,142 0.00% 7,335,884
2014-12-01 2014-11-27 39.105 193,326 -19,332 0.00% 7,560,010
2014-11-28 2014-11-26 38.815 212,658 +8,285 0.00% 8,254,388
2014-11-27 2014-11-25 36.208 204,373 +691 0.00% 7,400,003
2014-11-26 2014-11-24 36.136 203,682 +6,904 0.00% 7,360,233
2014-11-17 2014-11-13 33.746 196,778 +1,381 0.00% 6,640,501
2014-11-04 2014-10-31 33.601 195,397 -691 0.00% 6,565,597
2014-10-31 2014-10-29 33.094 196,088 -1,380 0.00% 6,489,416
2014-10-30 2014-10-28 32.370 197,468 -1,381 0.00% 6,392,086
2014-10-27 2014-10-23 31.863 198,849 -1,381 0.00% 6,335,990
2014-10-24 2014-10-22 31.718 200,230 +1,381 0.00% 6,350,993
2014-10-17 2014-10-15 31.139 198,849 -2,072 0.00% 6,191,990
2014-10-10 2014-10-08 31.646 200,921 +691 0.00% 6,358,360
2014-10-06 2014-09-30 31.212 200,230 +1,381 0.00% 6,249,493
2014-09-25 2014-09-23 32.081 198,849 -2,072 0.00% 6,379,190
2014-09-24 2014-09-22 32.225 200,921 -21,404 0.00% 6,474,761
2014-09-23 2014-09-19 32.732 222,325 -2,761 0.00% 7,277,213
2014-09-22 2014-09-18 32.805 225,086 -20,714 0.00% 7,383,887
2014-09-18 2014-09-16 32.587 245,800 -4,143 0.00% 8,010,005
2014-09-17 2014-09-15 32.805 249,943 -3,452 0.00% 8,199,315
2014-09-15 2014-09-11 33.384 253,395 +1,381 0.00% 8,459,357
2014-09-12 2014-09-10 33.746 252,014 +3,452 0.00% 8,504,503
2014-09-11 2014-09-08 34.688 248,562 -1,381 0.00% 8,622,012
2014-09-10 2014-09-05 34.108 249,943 +1,381 0.00% 8,525,115
2014-09-08 2014-09-04 34.325 248,562 +17,262 0.00% 8,532,012
2014-09-05 2014-09-03 33.384 231,300 +8,285 0.00% 7,721,736
2014-09-04 2014-09-02 32.225 223,015 -6,905 0.00% 7,186,749
2014-09-01 2014-08-28 32.587 229,920 -1,380 0.00% 7,492,515
2014-08-27 2014-08-25 32.950 231,300 -2,072 0.00% 7,621,236
2014-08-26 2014-08-22 33.022 233,372 -1,381 0.00% 7,706,407
2014-08-25 2014-08-21 32.732 234,753 -3,452 0.00% 7,684,011
2014-08-21 2014-08-19 33.456 238,205 -6,214 0.00% 7,969,503
2014-08-20 2014-08-18 33.674 244,419 -4,143 0.00% 8,230,501
2014-08-19 2014-08-15 33.239 248,562 -5,523 0.00% 8,262,011
2014-08-18 2014-08-14 33.312 254,085 -11,047 0.00% 8,463,992
2014-08-06 2014-08-04 33.674 265,132 -691 0.01% 8,927,985
2014-08-05 2014-08-01 33.312 265,823 +1,381 0.01% 8,855,004
2014-08-04 2014-07-31 33.819 264,442 -1,381 0.01% 8,943,050
2014-08-01 2014-07-30 33.239 265,823 -690 0.01% 8,835,754
2014-07-31 2014-07-29 33.167 266,513 -691 0.01% 8,839,389
2014-07-30 2014-07-28 32.153 267,204 -3,452 0.01% 8,591,407
2014-07-29 2014-07-25 32.008 270,656 -6,905 0.01% 8,663,199
2014-07-28 2014-07-24 31.863 277,561 -10,356 0.01% 8,844,015
2014-07-25 2014-07-23 31.067 287,917 -5,524 0.01% 8,944,642
2014-07-08 2014-07-04 30.270 293,441 +3,452 0.01% 8,882,505
2014-07-03 2014-06-30 29.401 289,989 +691 0.01% 8,526,012
2014-07-02 2014-06-27 29.546 289,298 +1,381 0.01% 8,547,596
2014-06-27 2014-06-25 29.401 287,917 +690 0.01% 8,465,093
2014-06-25 2014-06-23 29.474 287,227 +691 0.01% 8,465,606
2014-06-23 2014-06-19 30.270 286,536 +17,261 0.01% 8,673,489
2014-06-17 2014-06-13 30.994 269,275 -691 0.01% 8,345,996
2014-06-09 2014-06-05 30.922 269,966 -2,071 0.01% 8,347,863
2014-06-05 2014-06-03 30.849 272,037 -2,762 0.01% 8,392,202
2014-06-03 2014-05-29 31.184 274,799 +4,864 0.01% 8,569,395
2014-05-30 2014-05-28 30.889 269,935 +679 0.01% 8,338,115
2014-05-26 2014-05-22 30.152 269,256 +678 0.01% 8,118,641
2014-05-22 2014-05-20 29.459 268,578 -2,035 0.01% 7,912,078
2014-05-21 2014-05-19 29.400 270,613 +2,035 0.01% 7,956,067
2014-05-14 2014-05-12 30.005 268,578 -1,357 0.01% 8,058,598
2014-05-07 2014-05-02 29.562 269,935 +5,426 0.01% 7,979,914
2014-05-05 2014-04-30 29.459 264,509 +2,713 0.01% 7,792,209
2014-04-30 2014-04-28 29.489 261,796 +3,391 0.01% 7,720,006
2014-04-29 2014-04-25 30.152 258,405 +2,035 0.01% 7,791,460
2014-04-23 2014-04-17 31.184 256,370 -8,139 0.01% 7,994,701
2014-04-17 2014-04-15 31.332 264,509 -2,034 0.01% 8,287,509
2014-04-14 2014-04-10 33.543 266,543 -1,357 0.01% 8,940,737
2014-04-11 2014-04-09 33.175 267,900 -678 0.01% 8,887,505
2014-04-10 2014-04-08 33.175 268,578 +1,356 0.01% 8,909,998
2014-04-09 2014-04-07 32.732 267,222 -1,356 0.01% 8,746,813
2014-03-18 2014-03-14 29.857 268,578 +678 0.01% 8,018,998
2014-03-17 2014-03-13 30.152 267,900 +678 0.01% 8,077,755
2014-03-11 2014-03-07 32.290 267,222 +679 0.01% 8,628,612
2014-03-04 2014-02-28 33.470 266,543 -679 0.01% 8,921,087
2014-02-24 2014-02-20 33.617 267,222 -1,356 0.01% 8,983,213
2014-02-21 2014-02-19 33.986 268,578 -678 0.01% 9,127,798
2014-02-19 2014-02-17 33.691 269,256 +1,356 0.01% 9,071,440
2014-02-14 2014-02-12 32.143 267,900 -1,356 0.01% 8,611,005
2014-02-11 2014-02-07 30.300 269,256 -2,035 0.01% 8,158,341
2014-02-07 2014-02-05 29.857 271,291 +678 0.01% 8,100,001
2014-02-06 2014-02-04 30.078 270,613 +678 0.01% 8,139,607
2014-02-05 2014-01-30 31.258 269,935 -1,356 0.01% 8,437,615
2014-02-04 2014-01-28 31.479 271,291 +678 0.01% 8,540,001
2014-01-28 2014-01-24 33.101 270,613 +678 0.01% 8,957,558
2014-01-23 2014-01-21 33.764 269,935 -1,356 0.01% 9,114,216
2014-01-22 2014-01-20 33.101 271,291 -678 0.01% 8,980,001
2014-01-21 2014-01-17 33.396 271,969 -1,357 0.01% 9,082,643
2014-01-13 2014-01-09 32.659 273,326 +1,357 0.01% 8,926,461
2014-01-08 2014-01-06 33.543 271,969 -2,713 0.01% 9,122,743
2014-01-07 2014-01-03 33.986 274,682 +678 0.01% 9,335,246
2013-12-23 2013-12-19 35.534 274,004 +3,391 0.01% 9,736,404
2013-12-19 2013-12-17 35.902 270,613 +1,357 0.01% 9,715,659
2013-12-17 2013-12-13 36.787 269,256 -1,357 0.01% 9,905,139
2013-12-16 2013-12-12 35.976 270,613 +678 0.01% 9,735,609
2013-12-13 2013-12-11 36.345 269,935 -3,391 0.01% 9,810,717
2013-12-12 2013-12-10 37.598 273,326 +1,357 0.01% 10,276,513
2013-12-11 2013-12-09 37.745 271,969 -3,391 0.01% 10,265,592
2013-12-06 2013-12-04 37.672 275,360 -2,035 0.01% 10,373,287
2013-12-05 2013-12-03 37.672 277,395 -2,713 0.01% 10,449,949
2013-12-04 2013-12-02 37.893 280,108 -678 0.01% 10,614,102
2013-11-29 2013-11-27 36.713 280,786 -678 0.01% 10,308,594
2013-11-26 2013-11-22 36.861 281,464 -4,070 0.01% 10,374,986
2013-11-25 2013-11-21 35.902 285,534 -1,356 0.01% 10,251,359
2013-11-22 2013-11-20 35.902 286,890 +9,495 0.01% 10,300,042
2013-11-21 2013-11-19 35.681 277,395 -3,391 0.01% 9,897,799
2013-11-20 2013-11-18 34.059 280,786 -28,486 0.01% 9,563,394
2013-11-06 2013-11-04 31.184 309,272 -2,034 0.01% 9,644,409
2013-10-23 2013-10-21 30.226 311,306 -679 0.01% 9,409,488
2013-09-09 2013-09-05 30.226 311,985 -8,817 0.01% 9,430,011
2013-09-06 2013-09-04 29.784 320,802 -6,782 0.01% 9,554,612
2013-09-05 2013-09-03 29.562 327,584 -3,391 0.01% 9,684,154
2013-09-04 2013-09-02 28.810 330,975 -2,713 0.01% 9,535,520
2013-09-02 2013-08-29 28.191 333,688 +1,357 0.01% 9,407,043
2013-08-23 2013-08-21 28.132 332,331 +1,356 0.01% 9,349,187
2013-08-22 2013-08-20 28.339 330,975 +1,356 0.01% 9,379,360
2013-08-20 2013-08-16 29.459 329,619 -678 0.01% 9,710,293
2013-08-19 2013-08-15 29.135 330,297 -12,886 0.01% 9,623,127
2013-08-15 2013-08-12 28.398 343,183 -2,713 0.01% 9,745,557
2013-08-13 2013-08-09 27.306 345,896 -1,356 0.01% 9,445,200
2013-08-12 2013-08-08 26.953 347,252 -2,713 0.01% 9,359,348
2013-08-09 2013-08-07 26.923 349,965 +2,713 0.01% 9,422,150
2013-08-08 2013-08-06 27.395 347,252 -679 0.01% 9,512,948
2013-07-30 2013-07-26 27.542 347,931 +1,357 0.01% 9,582,849
2013-07-25 2013-07-23 27.660 346,574 +678 0.01% 9,586,354
2013-07-23 2013-07-19 27.071 345,896 -1,356 0.01% 9,363,600
2013-07-16 2013-07-12 27.306 347,252 -2,035 0.01% 9,482,228
2013-07-15 2013-07-11 27.867 349,287 -1,357 0.01% 9,733,496
2013-07-09 2013-07-05 26.481 350,644 +6,104 0.01% 9,285,331
2013-07-04 2013-07-02 26.658 344,540 +1,357 0.01% 9,184,652
2013-07-02 2013-06-27 26.481 343,183 +2,035 0.01% 9,087,758
2013-06-28 2013-06-26 26.540 341,148 +1,356 0.01% 9,053,989
2013-06-27 2013-06-25 26.127 339,792 +2,713 0.01% 8,877,721
2013-06-26 2013-06-24 26.422 337,079 +3,391 0.01% 8,906,239
2013-06-25 2013-06-21 27.306 333,688 +1,357 0.01% 9,111,843
2013-06-24 2013-06-20 27.306 332,331 +1,356 0.01% 9,074,788
2013-06-21 2013-06-19 27.896 330,975 +2,713 0.01% 9,232,960
2013-06-18 2013-06-14 28.044 328,262 -2,035 0.01% 9,205,678
2013-06-17 2013-06-13 27.985 330,297 +18,991 0.01% 9,243,266
2013-06-14 2013-06-11 28.516 311,306 -6,783 0.01% 8,877,049
2013-06-13 2013-06-10 28.574 318,089 -6,782 0.01% 9,089,229
2013-06-11 2013-06-07 28.604 324,871 +8,139 0.01% 9,292,601
2013-06-07 2013-06-05 29.723 316,732 +13,572 0.01% 9,414,379
2013-06-05 2013-06-03 29.515 303,160 +4,705 0.01% 8,947,832
2013-05-16 2013-05-14 31.836 298,455 +15,461 0.01% 9,501,603
2013-05-15 2013-05-13 31.985 282,994 +672 0.01% 9,051,487
2013-05-13 2013-05-09 32.877 282,322 +672 0.01% 9,281,993
2013-05-10 2013-05-08 33.175 281,650 -14,788 0.01% 9,343,699
2013-05-09 2013-05-07 32.133 296,438 +1,344 0.01% 9,525,589
2013-05-07 2013-05-03 31.315 295,094 +16,133 0.01% 9,240,952
2013-05-03 2013-04-30 31.538 278,961 -672 0.01% 8,797,992
2013-04-29 2013-04-25 30.646 279,633 -2,017 0.01% 8,569,587
2013-04-24 2013-04-22 30.200 281,650 -1,344 0.01% 8,505,699
2013-04-23 2013-04-19 30.795 282,994 +672 0.01% 8,714,687
2013-04-19 2013-04-17 29.976 282,322 +1,344 0.01% 8,462,993
2013-04-18 2013-04-16 30.423 280,978 +2,017 0.01% 8,548,105
2013-04-16 2013-04-12 30.423 278,961 +1,344 0.01% 8,486,743
2013-04-15 2013-04-11 30.646 277,617 +2,689 0.01% 8,507,805
2013-04-12 2013-04-10 31.167 274,928 -6,722 0.01% 8,568,548
2013-04-11 2013-04-09 29.902 281,650 -4,705 0.01% 8,421,899
2013-04-10 2013-04-08 28.652 286,355 +7,394 0.01% 8,204,749
2013-04-09 2013-04-05 28.801 278,961 +3,361 0.01% 8,034,393
2013-04-08 2013-04-03 29.828 275,600 +2,689 0.01% 8,220,492
2013-04-05 2013-04-02 29.902 272,911 +1,344 0.01% 8,160,586
2013-04-03 2013-03-28 29.902 271,567 +4,705 0.01% 8,120,397
2013-04-02 2013-03-27 30.795 266,862 +1,345 0.01% 8,217,909
2013-03-22 2013-03-20 32.133 265,517 -673 0.01% 8,531,990
2013-03-20 2013-03-18 31.390 266,190 +4,034 0.01% 8,355,615
2013-03-18 2013-03-14 33.026 262,156 +3,361 0.01% 8,657,989
2013-03-15 2013-03-13 32.877 258,795 +4,033 0.01% 8,508,488
2013-03-14 2013-03-12 33.547 254,762 -672 0.01% 8,546,444
2013-03-06 2013-03-04 33.770 255,434 +8,066 0.01% 8,625,987
2013-03-01 2013-02-27 33.844 247,368 +672 0.00% 8,371,999
2013-02-28 2013-02-26 33.621 246,696 +3,361 0.00% 8,294,205
2013-02-26 2013-02-22 34.365 243,335 +2,689 0.00% 8,362,205
2013-02-25 2013-02-21 34.588 240,646 +1,344 0.00% 8,323,497
2013-02-21 2013-02-19 35.332 239,302 +2,689 0.00% 8,455,011
2013-02-20 2013-02-18 36.522 236,613 +3,361 0.00% 8,641,603
2013-02-19 2013-02-15 36.968 233,252 -672 0.00% 8,622,953
2013-02-18 2013-02-14 36.373 233,924 -672 0.00% 8,508,596
2013-02-07 2013-02-05 36.968 234,596 +1,344 0.00% 8,672,638
2013-02-06 2013-02-04 37.787 233,252 +5,378 0.00% 8,813,803
2013-02-05 2013-02-01 38.530 227,874 +672 0.00% 8,780,086
2013-01-29 2013-01-25 38.159 227,202 +4,033 0.00% 8,669,694
2013-01-24 2013-01-22 39.869 223,169 -6,722 0.00% 8,897,600
2013-01-23 2013-01-21 39.795 229,891 -672 0.00% 9,148,502
2013-01-22 2013-01-18 39.721 230,563 -3,361 0.00% 9,158,094
2013-01-21 2013-01-17 38.754 233,924 +4,705 0.00% 9,065,395
2013-01-16 2013-01-14 39.795 229,219 -672 0.00% 9,121,760
2013-01-15 2013-01-11 38.679 229,891 -3,361 0.00% 8,892,002
2013-01-14 2013-01-10 39.200 233,252 -1,344 0.00% 9,143,453
2013-01-11 2013-01-09 39.349 234,596 +4,033 0.00% 9,231,037
2013-01-09 2013-01-07 40.464 230,563 -61,170 0.00% 9,329,594
2013-01-07 2013-01-03 40.316 291,733 +1,344 0.01% 11,761,402
2013-01-04 2013-01-02 40.167 290,389 -4,033 0.01% 11,664,017
2013-01-03 2012-12-31 37.638 294,422 -1,344 0.01% 11,081,410
2012-12-21 2012-12-19 36.299 295,766 +1,344 0.01% 10,735,995
2012-12-18 2012-12-14 35.778 294,422 +1,345 0.01% 10,533,909
2012-12-17 2012-12-13 34.960 293,077 -3,361 0.01% 10,245,988
2012-12-10 2012-12-06 34.811 296,438 -1,345 0.01% 10,319,389
2012-12-07 2012-12-05 34.886 297,783 -6,722 0.01% 10,388,360
2012-11-26 2012-11-22 33.472 304,505 +1,345 0.01% 10,192,511
2012-11-23 2012-11-21 33.249 303,160 +67,219 0.01% 10,079,841
2012-11-15 2012-11-13 33.547 235,941 +672 0.00% 7,915,060
2012-11-14 2012-11-12 34.142 235,269 +3,361 0.00% 8,032,517
2012-11-06 2012-11-02 35.481 231,908 -7,394 0.00% 8,228,266
2012-11-05 2012-11-01 34.811 239,302 +2,689 0.00% 8,330,411
2012-10-29 2012-10-25 34.216 236,613 -4,033 0.00% 8,096,003
2012-10-26 2012-10-24 34.142 240,646 +2,689 0.00% 8,216,097
2012-10-22 2012-10-18 33.844 237,957 -85,369 0.00% 8,053,490
2012-10-19 2012-10-17 34.216 323,326 +8,066 0.01% 11,062,995
2012-10-18 2012-10-16 34.811 315,260 -1,344 0.01% 10,974,607
2012-10-16 2012-10-12 34.588 316,604 -1,345 0.01% 10,950,743
2012-09-26 2012-09-24 33.547 317,949 +673 0.01% 10,666,164
2012-09-13 2012-09-11 32.654 317,276 -3,361 0.01% 10,360,387
2012-09-12 2012-09-10 32.505 320,637 -1,345 0.01% 10,422,438
2012-09-06 2012-09-04 31.390 321,982 -672 0.01% 10,106,907
2012-08-29 2012-08-27 30.571 322,654 +2,017 0.01% 9,864,001
2012-08-28 2012-08-24 31.687 320,637 +1,344 0.01% 10,160,088
2012-08-16 2012-08-14 32.580 319,293 -672 0.01% 10,402,501
2012-08-14 2012-08-10 32.505 319,965 -1,345 0.01% 10,400,594
2012-08-06 2012-08-02 31.613 321,310 -4,033 0.01% 10,157,514
2012-07-30 2012-07-26 31.018 325,343 -6,722 0.01% 10,091,408
2012-07-27 2012-07-25 31.018 332,065 +3,361 0.01% 10,299,909
2012-07-25 2012-07-23 31.241 328,704 +3,361 0.01% 10,269,009
2012-07-24 2012-07-20 32.803 325,343 -672 0.01% 10,672,208
2012-07-19 2012-07-17 32.208 326,015 -1,344 0.01% 10,500,252
2012-07-18 2012-07-16 31.092 327,359 -4,034 0.01% 10,178,290
2012-07-17 2012-07-13 30.795 331,393 +2,689 0.01% 10,205,115
2012-07-13 2012-07-11 31.390 328,704 -2,016 0.01% 10,317,909
2012-07-10 2012-07-06 32.208 330,720 -1,345 0.01% 10,651,790
2012-07-09 2012-07-05 31.538 332,065 -2,016 0.01% 10,472,809
2012-07-06 2012-07-04 30.720 334,081 -2,689 0.01% 10,263,041
2012-07-03 2012-06-28 28.742 336,770 -3,361 0.01% 9,679,318
2012-06-28 2012-06-26 28.414 340,131 +3,361 0.01% 9,664,599
2012-06-19 2012-06-15 28.682 336,770 -5,378 0.01% 9,659,278
2012-06-15 2012-06-13 28.742 342,148 -672 0.01% 9,833,890
2012-06-14 2012-06-12 27.730 342,820 -672 0.01% 9,506,405
2012-06-13 2012-06-11 27.819 343,492 -2,017 0.01% 9,555,699
2012-06-08 2012-06-06 25.975 345,509 -1,344 0.01% 8,974,450
2012-06-07 2012-06-05 25.409 346,853 +1,344 0.01% 8,813,280
2012-06-06 2012-06-04 25.380 345,509 +1,345 0.01% 8,768,850
2012-06-05 2012-06-01 26.689 344,164 -3,361 0.01% 9,185,274
2012-06-01 2012-05-30 27.165 347,525 +1,344 0.01% 9,440,414
2012-05-31 2012-05-29 27.819 346,181 -1,344 0.01% 9,630,505
2012-05-30 2012-05-28 27.075 347,525 -672 0.01% 9,409,394
2012-05-25 2012-05-23 27.354 348,197 -1,345 0.01% 9,524,615
2012-05-24 2012-05-22 27.807 349,542 +5,462 0.01% 9,719,883
2012-05-21 2012-05-17 27.777 344,080 +662 0.01% 9,557,598
2012-05-18 2012-05-16 28.080 343,418 +2,646 0.01% 9,643,010
2012-05-17 2012-05-15 29.349 340,772 +2,647 0.01% 10,001,312
2012-05-16 2012-05-14 29.289 338,125 -1,323 0.01% 9,903,185
2012-05-15 2012-05-11 29.893 339,448 +2,647 0.01% 10,147,134
2012-05-14 2012-05-10 30.452 336,801 +3,970 0.01% 10,256,337
2012-05-11 2012-05-09 30.452 332,831 +3,308 0.01% 10,135,441
2012-05-09 2012-05-07 31.057 329,523 +662 0.01% 10,233,905
2012-05-07 2012-05-03 32.719 328,861 -7,279 0.01% 10,760,046
2012-05-04 2012-05-02 32.417 336,140 -11,910 0.01% 10,896,608
2012-05-03 2012-04-30 31.737 348,050 -1,324 0.01% 11,045,993
2012-04-30 2012-04-26 31.435 349,374 -3,970 0.01% 10,982,413
2012-04-25 2012-04-23 31.283 353,344 +1,324 0.01% 11,053,808
2012-04-24 2012-04-20 32.190 352,020 -3,309 0.01% 11,331,588
2012-04-23 2012-04-19 32.039 355,329 +3,309 0.01% 11,384,406
2012-04-20 2012-04-18 30.830 352,020 -2,647 0.01% 10,852,789
2012-04-19 2012-04-17 30.830 354,667 -1,985 0.01% 10,934,396
2012-04-18 2012-04-16 30.906 356,652 -1,985 0.01% 11,022,543
2012-04-17 2012-04-13 30.981 358,637 +1,985 0.01% 11,110,991
2012-04-16 2012-04-12 30.452 356,652 +661 0.01% 10,860,844
2012-04-13 2012-04-11 29.923 355,991 +4,632 0.01% 10,652,414
2012-04-12 2012-04-10 30.226 351,359 +9,264 0.01% 10,620,010
2012-04-11 2012-04-05 30.981 342,095 +2,647 0.01% 10,598,501
2012-04-10 2012-04-03 30.981 339,448 -1,324 0.01% 10,516,493
2012-04-03 2012-03-30 30.452 340,772 -1,323 0.01% 10,377,262
2012-04-02 2012-03-29 30.377 342,095 +1,323 0.01% 10,391,701
2012-03-30 2012-03-28 30.754 340,772 +1,324 0.01% 10,480,262
2012-03-29 2012-03-27 31.359 339,448 -3,970 0.01% 10,644,743
2012-03-28 2012-03-26 30.528 343,418 +1,323 0.01% 10,483,789
2012-03-27 2012-03-23 30.452 342,095 +1,985 0.01% 10,417,551
2012-03-26 2012-03-22 30.528 340,110 -2,647 0.01% 10,382,803
2012-03-23 2012-03-21 30.226 342,757 +2,647 0.01% 10,360,010
2012-03-22 2012-03-20 30.452 340,110 +1,323 0.01% 10,357,103
2012-03-21 2012-03-19 31.283 338,787 +1,324 0.01% 10,598,415
2012-03-16 2012-03-14 32.039 337,463 +1,323 0.01% 10,811,996
2012-03-15 2012-03-13 31.963 336,140 +5,294 0.01% 10,744,208
2012-03-14 2012-03-12 31.283 330,846 +661 0.01% 10,349,993
2012-03-12 2012-03-08 31.888 330,185 -3,970 0.01% 10,528,915
2012-03-09 2012-03-07 31.435 334,155 +8,602 0.01% 10,504,010
2012-03-08 2012-03-06 33.475 325,553 +3,970 0.01% 10,897,811
2012-03-07 2012-03-05 34.759 321,583 +10,588 0.01% 11,178,017
2012-03-06 2012-03-02 36.346 310,995 +2,646 0.01% 11,303,484
2012-03-02 2012-02-29 36.573 308,349 -1,323 0.01% 11,277,212
2012-02-27 2012-02-23 36.800 309,672 -6,617 0.01% 11,395,798
2012-02-24 2012-02-22 36.724 316,289 +4,632 0.01% 11,615,401
2012-02-23 2012-02-21 35.893 311,657 +1,985 0.01% 11,186,245
2012-02-21 2012-02-17 35.666 309,672 -7,279 0.01% 11,044,798
2012-02-15 2012-02-13 33.701 316,951 -5,293 0.01% 10,681,711
2012-02-14 2012-02-10 33.550 322,244 +3,308 0.01% 10,811,393
2012-02-13 2012-02-09 34.533 318,936 +8,602 0.01% 11,013,709
2012-02-08 2012-02-06 35.137 310,334 +5,294 0.01% 10,904,259
2012-02-07 2012-02-03 35.062 305,040 -3,309 0.01% 10,695,193
2012-02-06 2012-02-02 35.213 308,349 +3,309 0.01% 10,857,812
2012-02-03 2012-02-01 34.155 305,040 -7,941 0.01% 10,418,593
2012-02-02 2012-01-31 34.533 312,981 -1,323 0.01% 10,808,067
2012-01-30 2012-01-26 34.910 314,304 -6,617 0.01% 10,972,504
2012-01-27 2012-01-20 33.475 320,921 -125,721 0.01% 10,742,756
2012-01-26 2012-01-19 32.795 446,642 +6,617 0.01% 14,647,487
2012-01-20 2012-01-18 31.888 440,025 -1,324 0.01% 14,031,485
2012-01-19 2012-01-17 31.359 441,349 -662 0.01% 13,840,255
2012-01-17 2012-01-13 30.301 442,011 -1,323 0.01% 13,393,414
2012-01-16 2012-01-12 29.893 443,334 -662 0.01% 13,252,602
2012-01-13 2012-01-11 29.833 443,996 +1,985 0.01% 13,245,552
2012-01-12 2012-01-10 29.409 442,011 -6,616 0.01% 12,999,294
2012-01-11 2012-01-09 28.714 448,627 +6,616 0.01% 12,881,987
2012-01-10 2012-01-06 28.412 442,011 +1,324 0.01% 12,558,413
2012-01-05 2012-01-03 30.165 440,687 -1,985 0.01% 13,293,355
2012-01-04 2011-12-30 29.017 442,672 -1,324 0.01% 12,844,793
2011-12-29 2011-12-23 29.137 443,996 -3,970 0.01% 12,936,891
2011-12-28 2011-12-22 28.140 447,966 +2,647 0.01% 12,605,747
2011-12-23 2011-12-21 28.563 445,319 -11,249 0.01% 12,719,700
2011-12-22 2011-12-20 27.959 456,568 +6,617 0.01% 12,765,006
2011-12-21 2011-12-19 28.261 449,951 +1,324 0.01% 12,716,004
2011-12-20 2011-12-16 28.986 448,627 -2,647 0.01% 13,004,027
2011-12-19 2011-12-15 28.775 451,274 +1,985 0.01% 12,985,273
2011-12-16 2011-12-14 29.561 449,289 -1,324 0.01% 13,281,236
2011-12-14 2011-12-12 30.074 450,613 +5,956 0.01% 13,551,914
2011-12-13 2011-12-09 30.603 444,657 +1,985 0.01% 13,607,991
2011-12-12 2011-12-08 32.115 442,672 +3,308 0.01% 14,216,243
2011-12-09 2011-12-07 32.870 439,364 -6,617 0.01% 14,442,008
2011-12-08 2011-12-06 31.510 445,981 -3,308 0.01% 14,052,910
2011-12-07 2011-12-05 31.812 449,289 -6,617 0.01% 14,292,945
2011-12-06 2011-12-02 31.737 455,906 +11,249 0.01% 14,468,998
2011-12-05 2011-12-01 31.737 444,657 -5,956 0.01% 14,111,990
2011-12-01 2011-11-29 30.165 450,613 -3,970 0.01% 13,592,774
2011-11-28 2011-11-24 30.014 454,583 +3,309 0.01% 13,643,829
2011-11-24 2011-11-22 30.528 451,274 -662 0.01% 13,776,393
2011-11-22 2011-11-18 30.528 451,936 -2,647 0.01% 13,796,602
2011-11-21 2011-11-17 31.435 454,583 +662 0.01% 14,289,610
2011-11-18 2011-11-16 32.115 453,921 +3,308 0.01% 14,577,500
2011-11-16 2011-11-14 33.928 450,613 +662 0.01% 15,288,466
2011-11-14 2011-11-10 32.870 449,951 -1,323 0.01% 14,790,005
2011-11-09 2011-11-07 34.835 451,274 -5,294 0.01% 15,720,092
2011-11-08 2011-11-04 34.306 456,568 +3,309 0.01% 15,663,008
2011-11-07 2011-11-03 31.963 453,259 -662 0.01% 14,487,740
2011-11-04 2011-11-02 30.754 453,921 +1,323 0.01% 13,960,100
2011-11-03 2011-11-01 30.135 452,598 +1,324 0.01% 13,638,972
2011-11-01 2011-10-28 30.195 451,274 -4,632 0.01% 13,626,353
2011-10-31 2011-10-27 29.712 455,906 -1,985 0.01% 13,545,738
2011-10-28 2011-10-26 28.352 457,891 +3,308 0.01% 12,981,916
2011-10-27 2011-10-25 27.777 454,583 -10,587 0.01% 12,627,069
2011-10-26 2011-10-24 27.324 465,170 +1,324 0.01% 12,710,246
2011-10-25 2011-10-21 26.326 463,846 +1,985 0.01% 12,211,410
2011-10-24 2011-10-20 26.598 461,861 +6,617 0.01% 12,284,792
2011-10-17 2011-10-13 31.359 455,244 -3,309 0.01% 14,275,988
2011-10-13 2011-10-11 29.621 458,553 -6,617 0.01% 13,582,805
2011-10-10 2011-10-06 27.354 465,170 -5,955 0.01% 12,724,306
2011-10-07 2011-10-04 26.054 471,125 +1,985 0.01% 12,274,880
2011-10-06 2011-10-03 26.810 469,140 -1,985 0.01% 12,577,662
2011-10-04 2011-09-30 28.412 471,125 -1,323 0.01% 13,385,600
2011-09-30 2011-09-27 27.898 472,448 -1,985 0.01% 13,180,429
2011-09-28 2011-09-26 26.750 474,433 -3,309 0.01% 12,690,888
2011-09-26 2011-09-22 28.080 477,742 -3,308 0.01% 13,414,762
2011-09-22 2011-09-20 28.231 481,050 -5,294 0.01% 13,580,349
2011-09-20 2011-09-16 28.865 486,344 -662 0.01% 14,038,502
2011-09-19 2011-09-15 28.654 487,006 -13,233 0.01% 13,954,571
2011-09-16 2011-09-14 27.868 500,239 -2,647 0.01% 13,940,627
2011-09-15 2011-09-12 27.263 502,886 +14,557 0.01% 13,710,394
2011-09-14 2011-09-09 28.926 488,329 -22,498 0.01% 14,125,320
2011-09-12 2011-09-08 28.140 510,827 -1,985 0.01% 14,374,653
2011-09-09 2011-09-07 28.080 512,812 -661 0.01% 14,399,511
2011-09-08 2011-09-06 27.173 513,473 +1,323 0.01% 13,952,471
2011-09-07 2011-09-05 26.840 512,150 +3,970 0.01% 13,746,242
2011-09-06 2011-09-02 28.170 508,180 -661 0.01% 14,315,526
2011-09-05 2011-09-01 28.865 508,841 -2,647 0.01% 14,687,886
2011-09-02 2011-08-31 29.561 511,488 +1,323 0.01% 15,119,873
2011-09-01 2011-08-30 28.744 510,165 -7,278 0.01% 14,664,424
2011-08-31 2011-08-29 27.989 517,443 +5,955 0.01% 14,482,627
2011-08-30 2011-08-26 28.986 511,488 +6,617 0.01% 14,826,133
2011-08-29 2011-08-25 29.500 504,871 -4,632 0.01% 14,893,751
2011-08-26 2011-08-24 30.679 509,503 +14,557 0.01% 15,630,995
2011-08-25 2011-08-23 34.684 494,946 -9,925 0.01% 17,166,602
2011-08-23 2011-08-19 32.644 504,871 +8,602 0.01% 16,480,790
2011-08-19 2011-08-17 35.062 496,269 -3,309 0.01% 17,399,989
2011-08-18 2011-08-16 34.910 499,578 -20,512 0.01% 17,440,508
2011-08-17 2011-08-15 35.591 520,090 -3,309 0.01% 18,510,291
2011-08-16 2011-08-12 33.550 523,399 -661 0.01% 17,560,210
2011-08-15 2011-08-11 32.417 524,060 +661 0.01% 16,988,387
2011-08-12 2011-08-10 33.021 523,399 -661 0.01% 17,283,360
2011-08-11 2011-08-09 32.039 524,060 +124,398 0.01% 16,790,387
2011-08-10 2011-08-08 34.910 399,662 -1,324 0.01% 13,952,392
2011-08-08 2011-08-04 38.235 400,986 -661 0.01% 15,331,815
2011-07-28 2011-07-26 40.124 401,647 +1,323 0.01% 16,115,838
2011-07-26 2011-07-22 40.578 400,324 -1,323 0.01% 16,244,254
2011-07-25 2011-07-21 39.444 401,647 +1,323 0.01% 15,842,688
2011-07-21 2011-07-19 39.595 400,324 -1,323 0.01% 15,851,003
2011-07-18 2011-07-14 39.595 401,647 -662 0.01% 15,903,388
2011-07-14 2011-07-12 39.066 402,309 +1,323 0.01% 15,716,800
2011-07-13 2011-07-11 40.804 400,986 -1,985 0.01% 16,362,016
2011-07-12 2011-07-08 41.560 402,971 +6,617 0.01% 16,747,513
2011-07-08 2011-07-06 41.258 396,354 -1,985 0.01% 16,352,710
2011-07-07 2011-07-05 41.938 398,339 -662 0.01% 16,705,507
2011-07-06 2011-07-04 42.013 399,001 -6,616 0.01% 16,763,420
2011-07-05 2011-06-30 40.200 405,617 -1,986 0.01% 16,305,782
2011-06-30 2011-06-28 39.898 407,603 -2,646 0.01% 16,262,419
2011-06-27 2011-06-23 37.480 410,249 +1,985 0.01% 15,375,989
2011-06-21 2011-06-17 37.177 408,264 -2,647 0.01% 15,178,192
2011-06-20 2011-06-16 38.764 410,911 -2,647 0.01% 15,928,650
2011-06-15 2011-06-13 40.276 413,558 -661 0.01% 16,656,260
2011-06-14 2011-06-10 40.502 414,219 +661 0.01% 16,776,782
2011-06-13 2011-06-09 40.653 413,558 -4,632 0.01% 16,812,510
2011-06-10 2011-06-08 39.747 418,190 +662 0.01% 16,621,616
2011-06-08 2011-06-03 39.822 417,528 -2,647 0.01% 16,626,853
2011-06-07 2011-06-02 40.578 420,175 +6,617 0.01% 17,049,763
2011-06-02 2011-05-31 41.409 413,558 -1,323 0.01% 17,125,010
2011-05-31 2011-05-27 40.276 414,881 -2,647 0.01% 16,709,544
2011-05-30 2011-05-26 39.671 417,528 -3,308 0.01% 16,563,753
2011-05-26 2011-05-24 39.747 420,836 -1,985 0.01% 16,726,785
2011-05-25 2011-05-23 39.369 422,821 -38,379 0.01% 16,645,932
2011-05-23 2011-05-19 40.578 461,200 -661 0.01% 18,714,466
2011-05-20 2011-05-18 40.578 461,861 -3,970 0.01% 18,741,288
2011-05-19 2011-05-17 40.124 465,831 +2,646 0.01% 18,691,181
2011-05-18 2011-05-16 39.671 463,185 -3,308 0.01% 18,375,012
2011-05-17 2011-05-13 40.502 466,493 -5,294 0.01% 18,893,994
2011-05-12 2011-05-09 40.578 471,787 -1,323 0.01% 19,144,062
2011-05-06 2011-05-04 41.031 473,110 +4,632 0.01% 19,412,247
2011-05-05 2011-05-03 41.636 468,478 -3,970 0.01% 19,505,390
2011-05-04 2011-04-29 41.711 472,448 +8,602 0.01% 19,706,384
2011-05-03 2011-04-28 42.165 463,846 +3,308 0.01% 19,557,884
2011-04-29 2011-04-27 43.809 460,538 +1,985 0.01% 20,175,648
2011-04-28 2011-04-26 44.577 458,553 +7,720 0.01% 20,441,120
2011-04-27 2011-04-21 45.577 450,833 -651 0.01% 20,547,432
2011-04-21 2011-04-19 44.577 451,484 +651 0.01% 20,126,003
2011-04-20 2011-04-18 44.962 450,833 +1,951 0.01% 20,270,232
2011-04-18 2011-04-14 45.423 448,882 +651 0.01% 20,389,512
2011-04-14 2011-04-12 45.730 448,231 +3,903 0.01% 20,497,742
2011-04-13 2011-04-11 46.345 444,328 +14,312 0.01% 20,592,457
2011-04-12 2011-04-08 46.576 430,016 -650 0.01% 20,028,315
2011-04-08 2011-04-06 46.576 430,666 -13,662 0.01% 20,058,589
2011-04-07 2011-04-04 45.884 444,328 -6,505 0.01% 20,387,557
2011-04-06 2011-04-01 45.346 450,833 -2,603 0.01% 20,443,482
2011-04-04 2011-03-31 44.885 453,436 -650 0.01% 20,352,418
2011-04-01 2011-03-30 44.039 454,086 -7,156 0.01% 19,997,693
2011-03-31 2011-03-29 43.040 461,242 +650 0.01% 19,851,990
2011-03-29 2011-03-25 42.887 460,592 +3,253 0.01% 19,753,213
2011-03-28 2011-03-24 43.117 457,339 +3,253 0.01% 19,719,153
2011-03-25 2011-03-23 43.963 454,086 +3,253 0.01% 19,962,793
2011-03-22 2011-03-18 43.655 450,833 +650 0.01% 19,681,183
2011-03-21 2011-03-17 44.347 450,183 -1,951 0.01% 19,964,207
2011-03-18 2011-03-16 44.654 452,134 -3,253 0.01% 20,189,728
2011-03-17 2011-03-15 44.654 455,387 +7,156 0.01% 20,334,988
2011-03-16 2011-03-14 46.191 448,231 +3,253 0.01% 20,704,442
2011-03-15 2011-03-11 46.115 444,978 -3,904 0.01% 20,519,981
2011-03-11 2011-03-09 47.191 448,882 +2,602 0.01% 21,183,013
2011-03-10 2011-03-08 46.883 446,280 +11,060 0.01% 20,923,023
2011-03-03 2011-03-01 45.577 435,220 -5,855 0.01% 19,835,845
2011-03-02 2011-02-28 45.577 441,075 -5,205 0.01% 20,102,696
2011-03-01 2011-02-25 44.501 446,280 +651 0.01% 19,859,721
2011-02-28 2011-02-24 44.039 445,629 +3,253 0.01% 19,625,252
2011-02-25 2011-02-23 44.654 442,376 +6,505 0.01% 19,753,991
2011-02-24 2011-02-22 45.039 435,871 +12,361 0.01% 19,631,015
2011-02-22 2011-02-18 46.729 423,510 +6,505 0.01% 19,790,393
2011-02-21 2011-02-17 46.806 417,005 -3,252 0.01% 19,518,468
2011-02-18 2011-02-16 46.115 420,257 -7,807 0.01% 19,379,982
2011-02-17 2011-02-15 45.115 428,064 +651 0.01% 19,312,299
2011-02-16 2011-02-14 45.346 427,413 +3,903 0.01% 19,381,479
2011-02-15 2011-02-11 44.731 423,510 -8,457 0.01% 18,944,093
2011-02-14 2011-02-10 44.962 431,967 +13,661 0.01% 19,421,984
2011-02-11 2011-02-09 45.807 418,306 +16,915 0.01% 19,161,412
2011-02-09 2011-02-07 46.268 401,391 +7,156 0.01% 18,571,684
2011-02-08 2011-02-02 46.729 394,235 -2,602 0.01% 18,422,388
2011-02-01 2011-01-28 47.037 396,837 +1,301 0.01% 18,665,978
2011-01-31 2011-01-27 47.421 395,536 -1,301 0.01% 18,756,783
2011-01-28 2011-01-26 47.498 396,837 -651 0.01% 18,848,978
2011-01-27 2011-01-25 47.421 397,488 +651 0.01% 18,849,349
2011-01-26 2011-01-24 47.882 396,837 +1,301 0.01% 19,001,477
2011-01-25 2011-01-21 48.343 395,536 +4,554 0.01% 19,121,582
2011-01-24 2011-01-20 48.574 390,982 +1,301 0.01% 18,991,576
2011-01-21 2011-01-19 49.496 389,681 +32,527 0.01% 19,287,781
2011-01-20 2011-01-18 49.035 357,154 -1,301 0.01% 17,513,114
2011-01-19 2011-01-17 49.266 358,455 +8,457 0.01% 17,659,558
2011-01-18 2011-01-14 49.650 349,998 +2,603 0.01% 17,377,418
2011-01-17 2011-01-13 49.881 347,395 -33,829 0.01% 17,328,279
2011-01-14 2011-01-12 50.188 381,224 -1,301 0.01% 19,132,890
2011-01-13 2011-01-11 49.266 382,525 +23,420 0.01% 18,845,385
2011-01-12 2011-01-10 49.189 359,105 +6,505 0.01% 17,663,981
2011-01-11 2011-01-07 50.034 352,600 -18,215 0.01% 17,642,107
2011-01-06 2011-01-04 49.881 370,815 -1,301 0.01% 18,496,483
2011-01-05 2011-01-03 49.343 372,116 +22,118 0.01% 18,361,178
2011-01-04 2010-12-31 48.805 349,998 +1,952 0.01% 17,081,518
2010-12-29 2010-12-24 48.497 348,046 -5,855 0.01% 16,879,251
2010-12-28 2010-12-22 49.112 353,901 -1,952 0.01% 17,380,802
2010-12-23 2010-12-21 48.728 355,853 -1,301 0.01% 17,339,919
2010-12-22 2010-12-20 48.036 357,154 -3,903 0.01% 17,156,263
2010-12-21 2010-12-17 48.574 361,057 +13,662 0.01% 17,537,998
2010-12-20 2010-12-16 48.728 347,395 +3,252 0.01% 16,927,779
2010-12-17 2010-12-15 49.804 344,143 +651 0.01% 17,139,617
2010-12-16 2010-12-14 50.726 343,492 -651 0.01% 17,423,995
2010-12-15 2010-12-13 50.726 344,143 -1,301 0.01% 17,457,017
2010-12-14 2010-12-10 50.649 345,444 +3,904 0.01% 17,496,462
2010-12-10 2010-12-08 50.495 341,540 +3,903 0.01% 17,246,227
2010-12-09 2010-12-07 51.187 337,637 +1,301 0.01% 17,282,693
2010-12-08 2010-12-06 51.033 336,336 +651 0.01% 17,164,399
2010-12-07 2010-12-03 51.187 335,685 +650 0.01% 17,182,776
2010-12-06 2010-12-02 51.879 335,035 +6,506 0.01% 17,381,254
2010-12-03 2010-12-01 51.802 328,529 -651 0.01% 17,018,480
2010-12-02 2010-11-30 51.264 329,180 +1,301 0.01% 16,875,103
2010-12-01 2010-11-29 51.956 327,879 +651 0.01% 17,035,209
2010-11-26 2010-11-24 51.495 327,228 +2,602 0.01% 16,850,486
2010-11-25 2010-11-23 51.418 324,626 +1,301 0.01% 16,691,547
2010-11-24 2010-11-22 53.109 323,325 +3,903 0.01% 17,171,352
2010-11-22 2010-11-18 52.724 319,422 +651 0.01% 16,841,319
2010-11-18 2010-11-16 52.186 318,771 +5,204 0.01% 16,635,496
2010-11-17 2010-11-15 53.339 313,567 +1,301 0.01% 16,725,418
2010-11-16 2010-11-12 54.262 312,266 +1,952 0.01% 16,944,024
2010-11-15 2010-11-11 55.491 310,314 +3,253 0.01% 17,219,706
2010-11-12 2010-11-10 55.414 307,061 +1,301 0.01% 17,015,593
2010-11-11 2010-11-09 55.799 305,760 -651 0.01% 17,060,999
2010-11-10 2010-11-08 56.260 306,411 -5,855 0.01% 17,238,624
2010-11-09 2010-11-05 54.415 312,266 +1,952 0.01% 16,992,024
2010-11-08 2010-11-04 54.185 310,314 -2,602 0.01% 16,814,256
2010-11-05 2010-11-03 53.954 312,916 -3,253 0.01% 16,883,094
2010-11-03 2010-11-01 53.800 316,169 -9,758 0.01% 17,010,007
2010-11-02 2010-10-29 52.186 325,927 +6,505 0.01% 17,008,941
2010-11-01 2010-10-28 53.800 319,422 +2,603 0.01% 17,185,020
2010-10-29 2010-10-27 53.262 316,819 +1,301 0.01% 16,874,527
2010-10-28 2010-10-26 55.030 315,518 +2,602 0.01% 17,362,983
2010-10-27 2010-10-25 55.184 312,916 -3,253 0.01% 17,267,894
2010-10-25 2010-10-21 56.029 316,169 +2,602 0.01% 17,714,707
2010-10-22 2010-10-20 55.338 313,567 -6,505 0.01% 17,352,019
2010-10-21 2010-10-19 53.647 320,072 -84,572 0.01% 17,170,790
2010-10-20 2010-10-18 53.493 404,644 -9,108 0.01% 21,645,594
2010-10-19 2010-10-15 54.185 413,752 -5,204 0.01% 22,419,008
2010-10-18 2010-10-14 53.877 418,956 -19,517 0.01% 22,572,185
2010-10-15 2010-10-13 53.032 438,473 +2,602 0.01% 23,253,006
2010-10-12 2010-10-08 51.495 435,871 -5,204 0.01% 22,445,017
2010-10-08 2010-10-06 50.649 441,075 +79,367 0.01% 22,340,095
2010-10-07 2010-10-05 51.110 361,708 +2,603 0.01% 18,487,021
2010-10-06 2010-10-04 47.805 359,105 +650 0.01% 17,167,182
2010-09-29 2010-09-27 47.959 358,455 +1,301 0.01% 17,191,208
2010-09-28 2010-09-24 48.343 357,154 +1,952 0.01% 17,266,063
2010-09-27 2010-09-22 48.420 355,202 +3,253 0.01% 17,198,997
2010-09-24 2010-09-21 48.267 351,949 -3,904 0.01% 16,987,386
2010-09-22 2010-09-20 47.729 355,853 -650 0.01% 16,984,368
2010-09-21 2010-09-17 47.498 356,503 +650 0.01% 16,933,192
2010-09-20 2010-09-16 47.344 355,853 +3,253 0.01% 16,847,618
2010-09-17 2010-09-15 47.575 352,600 +651 0.01% 16,774,907
2010-09-16 2010-09-14 47.575 351,949 -651 0.01% 16,743,936
2010-09-15 2010-09-13 47.421 352,600 -7,156 0.01% 16,720,707
2010-09-13 2010-09-09 46.038 359,756 -3,253 0.01% 16,562,353
2010-09-10 2010-09-08 46.345 363,009 +1,301 0.01% 16,823,714
2010-09-09 2010-09-07 47.114 361,708 -1,951 0.01% 17,041,419
2010-09-08 2010-09-06 47.421 363,659 -1,301 0.01% 17,245,138
2010-09-07 2010-09-03 46.576 364,960 +1,301 0.01% 16,998,283
2010-09-06 2010-09-02 46.576 363,659 +650 0.01% 16,937,688
2010-09-03 2010-09-01 45.961 363,009 +1,301 0.01% 16,684,214
2010-09-02 2010-08-31 45.653 361,708 +1,302 0.01% 16,513,218
2010-09-01 2010-08-30 45.730 360,406 -1,952 0.01% 16,481,478
2010-08-31 2010-08-27 46.268 362,358 +10,409 0.01% 16,765,693
2010-08-30 2010-08-26 47.114 351,949 +24,070 0.01% 16,581,636
2010-08-27 2010-08-25 50.265 327,879 +3,253 0.01% 16,480,809
2010-08-26 2010-08-24 50.419 324,626 -58,550 0.01% 16,367,197
2010-08-25 2010-08-23 50.880 383,176 +63,104 0.01% 19,495,907
2010-08-24 2010-08-20 51.264 320,072 +2,602 0.01% 16,408,190
2010-08-23 2010-08-19 51.571 317,470 +651 0.01% 16,372,401
2010-08-20 2010-08-18 51.264 316,819 +3,903 0.01% 16,241,428
2010-08-19 2010-08-17 51.879 312,916 +650 0.01% 16,233,745
2010-08-17 2010-08-13 51.418 312,266 +2,603 0.01% 16,056,023
2010-08-16 2010-08-12 51.648 309,663 +4,554 0.01% 15,993,583
2010-08-10 2010-08-06 53.339 305,109 +650 0.01% 16,274,275
2010-08-05 2010-08-03 53.339 304,459 +651 0.01% 16,239,605
2010-08-04 2010-08-02 54.108 303,808 -16,915 0.01% 16,438,381
2010-08-02 2010-07-29 53.339 320,723 -650 0.01% 17,107,114
2010-07-30 2010-07-28 53.493 321,373 -1,301 0.01% 17,191,184
2010-07-28 2010-07-26 53.109 322,674 -1,952 0.01% 17,136,779
2010-07-27 2010-07-23 53.032 324,626 -2,602 0.01% 17,215,497
2010-07-26 2010-07-22 52.571 327,228 -1,952 0.01% 17,202,586
2010-07-23 2010-07-21 52.340 329,180 +2,602 0.01% 17,229,303
2010-07-22 2010-07-20 51.725 326,578 -1,301 0.01% 16,892,314
2010-07-21 2010-07-19 50.957 327,879 -650 0.01% 16,707,609
2010-07-20 2010-07-16 51.341 328,529 +650 0.01% 16,866,980
2010-07-19 2010-07-15 50.803 327,879 +3,903 0.01% 16,657,209
2010-07-16 2010-07-14 51.495 323,976 -650 0.01% 16,683,025
2010-07-15 2010-07-13 51.802 324,626 +4,554 0.01% 16,816,297
2010-07-14 2010-07-12 52.186 320,072 +1,301 0.01% 16,703,390
2010-07-09 2010-07-07 52.340 318,771 -1,301 0.01% 16,684,496
2010-07-08 2010-07-06 53.109 320,072 +1,301 0.01% 16,998,590
2010-07-07 2010-07-05 52.109 318,771 -3,253 0.01% 16,610,996
2010-07-06 2010-07-02 52.647 322,024 -3,253 0.01% 16,953,758
2010-07-02 2010-06-29 53.109 325,277 +5,205 0.01% 17,275,020
2010-06-30 2010-06-28 54.646 320,072 -1,952 0.01% 17,490,590
2010-06-29 2010-06-25 54.569 322,024 +1,952 0.01% 17,572,508
2010-06-24 2010-06-22 55.184 320,072 +2,602 0.01% 17,662,790
2010-06-23 2010-06-21 54.876 317,470 -10,409 0.01% 17,421,601
2010-06-21 2010-06-17 53.570 327,879 -1,301 0.01% 17,564,409
2010-06-18 2010-06-15 53.186 329,180 +651 0.01% 17,507,603
2010-06-15 2010-06-11 52.571 328,529 -651 0.01% 17,270,980
2010-06-11 2010-06-09 52.109 329,180 -3,253 0.01% 17,153,403
2010-06-10 2010-06-08 51.264 332,433 +1,301 0.01% 17,041,865
2010-06-09 2010-06-07 51.495 331,132 +2,603 0.01% 17,051,521
2010-06-07 2010-06-03 52.263 328,529 -1,301 0.01% 17,169,980
2010-06-04 2010-06-02 51.264 329,830 +650 0.01% 16,908,425
2010-06-03 2010-06-01 51.571 329,180 +651 0.01% 16,976,303
2010-06-02 2010-05-31 52.724 328,529 -651 0.01% 17,321,480
2010-06-01 2010-05-28 52.647 329,180 -650 0.01% 17,330,503
2010-05-27 2010-05-25 50.034 329,830 +650 0.01% 16,502,826
2010-05-26 2010-05-24 52.186 329,180 +2,602 0.01% 17,178,703
2010-05-25 2010-05-20 51.648 326,578 -3,252 0.01% 16,867,214
2010-05-24 2010-05-19 51.648 329,830 +650 0.01% 17,035,175
2010-05-20 2010-05-18 52.724 329,180 -650 0.01% 17,355,803
2010-05-19 2010-05-17 51.571 329,830 +3,903 0.01% 17,009,825
2010-05-17 2010-05-13 53.724 325,927 -3,253 0.01% 17,509,941
2010-05-14 2010-05-12 52.647 329,180 -650 0.01% 17,330,503
2010-05-13 2010-05-11 52.340 329,830 +1,301 0.01% 17,263,324
2010-05-11 2010-05-07 52.109 328,529 +3,903 0.01% 17,119,480
2010-05-10 2010-05-06 52.340 324,626 +3,903 0.01% 16,990,947
2010-05-07 2010-05-05 52.417 320,723 +2,602 0.01% 16,811,313
2010-05-05 2010-05-03 53.954 318,121 +1,952 0.01% 17,163,925
2010-05-04 2010-04-30 54.953 316,169 +651 0.01% 17,374,507
2010-05-03 2010-04-29 55.825 315,518 +1,951 0.01% 17,613,763
2010-04-30 2010-04-28 56.375 313,567 +19,773 0.01% 17,677,432
2010-04-29 2010-04-27 56.690 293,794 +2,544 0.01% 16,655,123
2010-04-26 2010-04-22 57.712 291,250 -636 0.01% 16,808,604
2010-04-23 2010-04-21 57.319 291,886 +1,908 0.01% 16,730,559
2010-04-22 2010-04-20 58.184 289,978 +636 0.01% 16,871,995
2010-04-21 2010-04-19 57.712 289,342 +3,815 0.01% 16,698,490
2010-04-20 2010-04-16 59.206 285,527 +3,180 0.01% 16,904,869
2010-04-19 2010-04-15 59.363 282,347 +1,272 0.01% 16,760,995
2010-04-16 2010-04-14 59.599 281,075 -1,272 0.01% 16,751,785
2010-04-15 2010-04-13 59.756 282,347 +1,908 0.01% 16,871,995
2010-04-13 2010-04-09 59.913 280,439 +1,271 0.01% 16,802,080
2010-04-12 2010-04-08 59.363 279,168 -7,631 0.01% 16,572,279
2010-04-09 2010-04-07 60.071 286,799 +5,088 0.01% 17,228,230
2010-04-08 2010-04-01 59.756 281,711 -7,631 0.01% 16,833,990
2010-04-07 2010-03-31 58.498 289,342 +636 0.01% 16,925,990
2010-04-01 2010-03-30 58.420 288,706 -2,544 0.01% 16,866,085
2010-03-31 2010-03-29 58.026 291,250 -636 0.01% 16,900,204
2010-03-30 2010-03-26 56.847 291,886 -636 0.01% 16,592,859
2010-03-25 2010-03-23 56.533 292,522 +636 0.01% 16,537,014
2010-03-24 2010-03-22 56.768 291,886 +636 0.01% 16,569,909
2010-03-22 2010-03-18 58.184 291,250 -1,272 0.01% 16,946,004
2010-03-19 2010-03-17 58.577 292,522 +636 0.01% 17,135,014
2010-03-15 2010-03-11 57.319 291,886 -3,179 0.01% 16,730,559
2010-03-12 2010-03-10 57.476 295,065 -636 0.01% 16,959,176
2010-03-11 2010-03-09 57.004 295,701 -10,175 0.01% 16,856,230
2010-03-10 2010-03-08 55.353 305,876 -15,262 0.01% 16,931,199
2010-03-09 2010-03-05 54.016 321,138 +13,354 0.01% 17,346,749
2010-03-08 2010-03-04 54.331 307,784 +2,544 0.01% 16,722,213
2010-03-05 2010-03-03 55.196 305,240 +1,272 0.01% 16,847,995
2010-03-03 2010-03-01 55.196 303,968 -1,272 0.01% 16,777,786
2010-03-02 2010-02-26 54.174 305,240 +636 0.01% 16,535,995
2010-03-01 2010-02-25 54.410 304,604 +6,995 0.01% 16,573,390
2010-02-25 2010-02-23 54.803 297,609 -636 0.01% 16,309,795
2010-02-24 2010-02-22 54.567 298,245 -4,451 0.01% 16,274,299
2010-02-23 2010-02-19 53.152 302,696 +635 0.01% 16,088,777
2010-02-22 2010-02-18 54.488 302,061 -1,271 0.01% 16,458,777
2010-02-19 2010-02-17 54.567 303,332 -1,908 0.01% 16,551,881
2010-02-18 2010-02-12 53.859 305,240 -3,180 0.01% 16,439,995
2010-02-17 2010-02-11 53.545 308,420 -2,543 0.01% 16,514,267
2010-02-12 2010-02-10 52.365 310,963 +1,271 0.01% 16,283,682
2010-02-11 2010-02-09 51.579 309,692 -2,543 0.01% 15,973,625
2010-02-10 2010-02-08 51.186 312,235 +2,543 0.01% 15,982,041
2010-02-09 2010-02-05 51.972 309,692 +10,175 0.01% 16,095,375
2010-02-08 2010-02-04 53.702 299,517 +636 0.01% 16,084,658
2010-02-05 2010-02-03 54.646 298,881 -11,446 0.01% 16,332,504
2010-02-04 2010-02-02 53.938 310,327 -636 0.01% 16,738,377
2010-02-02 2010-01-29 54.488 310,963 +11,446 0.01% 16,943,831
2010-02-01 2010-01-28 53.702 299,517 -636 0.01% 16,084,658
2010-01-29 2010-01-27 53.230 300,153 +636 0.01% 15,977,213
2010-01-28 2010-01-26 53.230 299,517 +3,816 0.01% 15,943,358
2010-01-27 2010-01-25 55.432 295,701 +1,271 0.01% 16,391,231
2010-01-26 2010-01-22 56.218 294,430 +3,180 0.01% 16,552,278
2010-01-25 2010-01-21 56.533 291,250 +1,272 0.01% 16,465,104
2010-01-22 2010-01-20 57.397 289,978 +3,179 0.01% 16,643,995
2010-01-21 2010-01-19 58.262 286,799 +2,544 0.01% 16,709,579
2010-01-19 2010-01-15 57.869 284,255 +2,544 0.01% 16,449,609
2010-01-18 2010-01-14 58.026 281,711 +3,179 0.01% 16,346,690
2010-01-15 2010-01-13 58.420 278,532 +3,180 0.01% 16,271,724
2010-01-14 2010-01-12 59.992 275,352 -636 0.01% 16,518,950
2010-01-12 2010-01-08 60.307 275,988 +3,180 0.01% 16,643,905
2010-01-11 2010-01-07 60.543 272,808 +5,723 0.01% 16,516,480
2010-01-08 2010-01-06 61.879 267,085 -12,718 0.01% 16,526,995
2010-01-07 2010-01-05 61.486 279,803 -3,180 0.01% 17,203,974
2010-01-06 2010-01-04 59.913 282,983 +4,451 0.01% 16,954,500
2010-01-05 2009-12-31 60.307 278,532 +5,088 0.01% 16,797,325
2009-12-30 2009-12-28 59.363 273,444 -3,180 0.01% 16,232,485
2009-12-29 2009-12-24 59.206 276,624 -4,451 0.01% 16,377,760
2009-12-28 2009-12-22 57.948 281,075 -5,088 0.01% 16,287,685
2009-12-23 2009-12-21 57.083 286,163 +6,360 0.01% 16,335,023
2009-12-22 2009-12-18 59.442 279,803 +1,907 0.01% 16,631,975
2009-12-21 2009-12-17 59.992 277,896 +6,995 0.01% 16,671,570
2009-12-18 2009-12-16 60.936 270,901 -1,271 0.01% 16,507,525
2009-12-17 2009-12-15 61.172 272,172 +2,543 0.01% 16,649,174
2009-12-16 2009-12-14 62.430 269,629 +2,544 0.01% 16,832,816
2009-12-15 2009-12-11 62.272 267,085 -636 0.01% 16,631,995
2009-12-11 2009-12-09 62.115 267,721 +1,908 0.01% 16,629,500
2009-12-10 2009-12-08 63.373 265,813 -1,272 0.01% 16,845,384
2009-12-08 2009-12-04 64.474 267,085 -1,272 0.01% 17,219,995
2009-12-04 2009-12-02 61.407 268,357 -13,990 0.01% 16,479,105
2009-12-02 2009-11-30 61.014 282,347 -8,267 0.01% 17,227,195
2009-12-01 2009-11-27 59.127 290,614 +7,631 0.01% 17,183,200
2009-11-30 2009-11-26 62.823 282,983 -636 0.01% 17,777,750
2009-11-27 2009-11-25 64.002 283,619 -5,723 0.01% 18,152,205
2009-11-26 2009-11-24 61.250 289,342 +1,272 0.01% 17,722,239
2009-11-25 2009-11-23 61.958 288,070 +636 0.01% 17,848,179
2009-11-19 2009-11-17 61.014 287,434 +635 0.01% 17,537,574
2009-11-17 2009-11-13 60.857 286,799 -6,359 0.01% 17,453,730
2009-11-13 2009-11-11 61.250 293,158 -1,907 0.01% 17,955,970
2009-11-12 2009-11-10 60.464 295,065 -2,544 0.01% 17,840,774
2009-11-11 2009-11-09 60.385 297,609 -636 0.01% 17,971,194
2009-11-10 2009-11-06 58.891 298,245 -3,816 0.01% 17,564,049
2009-11-09 2009-11-05 57.712 302,061 +636 0.01% 17,432,528
2009-11-05 2009-11-03 56.768 301,425 -5,087 0.01% 17,111,423
2009-11-04 2009-11-02 58.341 306,512 +1,908 0.01% 17,882,204
2009-11-03 2009-10-30 57.476 304,604 +636 0.01% 17,507,440
2009-11-02 2009-10-29 57.004 303,968 -636 0.01% 17,327,485
2009-10-30 2009-10-28 58.184 304,604 +6,359 0.01% 17,722,990
2009-10-29 2009-10-27 59.678 298,245 +1,272 0.01% 17,798,549
2009-10-28 2009-10-23 59.363 296,973 -636 0.01% 17,629,240
2009-10-22 2009-10-20 57.162 297,609 -2,544 0.01% 17,011,795
2009-10-20 2009-10-16 56.218 300,153 -89,028 0.01% 16,874,013
2009-10-16 2009-10-14 56.533 389,181 -3,180 0.01% 22,001,393
2009-10-15 2009-10-13 55.432 392,361 +636 0.01% 21,749,266
2009-10-12 2009-10-08 55.746 391,725 -1,908 0.01% 21,837,212
2009-10-09 2009-10-07 55.039 393,633 -635 0.01% 21,665,025
2009-10-08 2009-10-06 53.781 394,268 -14,627 0.01% 21,203,975
2009-10-07 2009-10-05 51.972 408,895 +9,539 0.01% 21,251,174
2009-10-06 2009-10-02 51.658 399,356 +5,723 0.01% 20,629,811
2009-10-02 2009-09-29 53.623 393,633 -6,359 0.01% 21,107,925
2009-09-30 2009-09-28 52.680 399,992 +6,995 0.01% 21,071,515
2009-09-29 2009-09-25 54.410 392,997 -8,902 0.01% 21,382,821
2009-09-28 2009-09-24 54.174 401,899 +3,179 0.01% 21,772,375
2009-09-25 2009-09-23 55.982 398,720 +63,592 0.01% 22,321,207
2009-09-23 2009-09-21 55.746 335,128 -1,908 0.01% 18,682,140
2009-09-21 2009-09-17 56.768 337,036 -1,908 0.01% 19,133,003
2009-09-17 2009-09-15 53.781 338,944 +1,272 0.01% 18,228,617
2009-09-16 2009-09-14 53.938 337,672 -636 0.01% 18,213,308
2009-09-15 2009-09-11 54.803 338,308 -44,514 0.01% 18,540,212
2009-09-14 2009-09-10 54.567 382,822 -1,272 0.01% 20,889,403
2009-09-11 2009-09-09 54.331 384,094 -636 0.01% 20,868,212
2009-09-10 2009-09-08 55.039 384,730 -636 0.01% 21,175,016
2009-09-09 2009-09-07 53.781 385,366 -1,271 0.01% 20,725,220
2009-09-08 2009-09-04 53.152 386,637 +6,995 0.01% 20,550,376
2009-09-07 2009-09-03 52.444 379,642 -3,816 0.01% 19,909,931
2009-09-04 2009-09-02 51.029 383,458 -2,544 0.01% 19,567,357
2009-09-03 2009-09-01 50.950 386,002 +6,360 0.01% 19,666,824
2009-09-01 2009-08-28 52.287 379,642 +9,538 0.01% 19,850,231
2009-08-28 2009-08-26 53.938 370,104 -12,718 0.01% 19,962,621
2009-08-27 2009-08-25 52.287 382,822 -6,359 0.01% 20,016,502
2009-08-26 2009-08-24 51.972 389,181 +2,544 0.01% 20,226,594
2009-08-25 2009-08-21 51.186 386,637 +6,995 0.01% 19,790,377
2009-08-24 2009-08-20 51.579 379,642 -3,816 0.01% 19,581,581
2009-08-20 2009-08-18 50.871 383,458 +1,272 0.01% 19,507,057
2009-08-19 2009-08-17 50.478 382,186 +3,180 0.01% 19,292,098
2009-08-18 2009-08-14 52.837 379,006 +9,538 0.01% 20,025,576
2009-08-17 2009-08-13 53.702 369,468 -10,174 0.01% 19,841,166
2009-08-14 2009-08-12 52.601 379,642 +13,990 0.01% 19,969,631
2009-08-12 2009-08-10 53.466 365,652 -4,452 0.01% 19,549,989
2009-08-11 2009-08-07 52.680 370,104 +3,816 0.01% 19,497,020
2009-08-10 2009-08-06 54.410 366,288 -5,087 0.01% 19,929,594
2009-08-05 2009-08-03 55.275 371,375 -2,544 0.01% 20,527,575
2009-08-04 2009-07-31 54.016 373,919 +4,451 0.01% 20,197,794
2009-07-31 2009-07-29 53.859 369,468 -1,272 0.01% 19,899,266
2009-07-30 2009-07-28 55.432 370,740 -1,271 0.01% 20,550,776
2009-07-28 2009-07-24 54.803 372,011 +636 0.01% 20,387,230
2009-07-27 2009-07-23 54.724 371,375 -1,908 0.01% 20,323,175
2009-07-24 2009-07-22 52.129 373,283 -636 0.01% 19,459,040
2009-07-22 2009-07-20 51.579 373,919 -6,995 0.01% 19,286,394
2009-07-21 2009-07-17 48.434 380,914 -1,908 0.01% 18,449,190
2009-07-20 2009-07-16 48.119 382,822 -636 0.01% 18,421,202
2009-07-16 2009-07-14 48.041 383,458 -5,723 0.01% 18,421,656
2009-07-15 2009-07-13 46.626 389,181 +3,179 0.01% 18,145,794
2009-07-14 2009-07-10 48.277 386,002 -515,728 0.01% 18,634,922
2009-07-13 2009-07-09 47.962 901,730 -5,087 0.02% 43,248,994
2009-07-10 2009-07-08 45.603 906,817 +1,271 0.02% 41,353,979
2009-07-09 2009-07-07 45.446 905,546 -20,349 0.02% 41,153,617
2009-07-06 2009-07-02 44.974 925,895 -1,272 0.02% 41,641,602
2009-07-03 2009-06-30 44.817 927,167 +7,631 0.02% 41,553,009
2009-06-30 2009-06-26 45.682 919,536 -3,179 0.02% 42,006,310
2009-06-29 2009-06-25 44.739 922,715 -3,816 0.02% 41,280,933
2009-06-26 2009-06-24 43.952 926,531 -1,272 0.02% 40,723,156
2009-06-25 2009-06-23 43.323 927,803 +2,544 0.02% 40,195,463
2009-06-22 2009-06-18 44.503 925,259 +3,815 0.02% 41,176,498
2009-06-17 2009-06-15 46.154 921,444 +5,724 0.02% 42,528,171
2009-06-16 2009-06-12 47.412 915,720 +2,543 0.02% 43,415,986
2009-06-15 2009-06-11 47.805 913,177 +2,544 0.02% 43,654,418
2009-06-12 2009-06-10 48.041 910,633 -11,446 0.02% 43,747,602
2009-06-11 2009-06-09 45.761 922,079 +2,543 0.02% 42,194,979
2009-06-10 2009-06-08 46.232 919,536 +6,359 0.02% 42,512,410
2009-06-09 2009-06-05 47.176 913,177 -1,271 0.02% 43,080,018
2009-06-08 2009-06-04 46.940 914,448 +1,907 0.02% 42,924,279
2009-06-05 2009-06-03 46.861 912,541 -3,179 0.02% 42,763,014
2009-06-04 2009-06-02 45.997 915,720 -5,088 0.02% 42,119,987
2009-06-03 2009-06-01 47.333 920,808 -17,805 0.02% 43,584,818
2009-06-02 2009-05-29 44.424 938,613 -3,180 0.02% 41,696,987
2009-05-29 2009-05-26 41.751 941,793 +1,272 0.02% 39,320,555
2009-05-27 2009-05-25 42.223 940,521 -2,544 0.02% 39,711,148
2009-05-26 2009-05-22 42.537 943,065 +7,631 0.02% 40,115,162
2009-05-25 2009-05-21 43.087 935,434 +3,180 0.02% 40,305,413
2009-05-22 2009-05-20 43.874 932,254 +1,908 0.02% 40,901,395
2009-05-21 2009-05-19 44.110 930,346 -3,180 0.02% 41,037,134
2009-05-19 2009-05-15 43.323 933,526 +636 0.02% 40,443,402
2009-05-18 2009-05-14 42.930 932,890 +3,180 0.02% 40,049,098
2009-05-14 2009-05-12 44.424 929,710 -636 0.02% 41,301,480
2009-05-13 2009-05-11 44.581 930,346 +3,179 0.02% 41,476,033
2009-05-12 2009-05-08 45.603 927,167 +636 0.02% 42,282,010
2009-05-11 2009-05-07 45.997 926,531 +3,180 0.02% 42,617,256
2009-05-08 2009-05-06 45.603 923,351 -6,359 0.02% 42,107,987
2009-05-07 2009-05-05 44.896 929,710 -3,816 0.02% 41,740,079
2009-05-06 2009-05-04 45.132 933,526 -17,806 0.02% 42,131,602
2009-05-05 2009-04-30 43.009 951,332 +2,544 0.02% 40,915,616
2009-05-04 2009-04-29 41.908 948,788 -7,631 0.02% 39,761,802
2009-04-30 2009-04-28 40.650 956,419 -1,272 0.02% 38,878,401
2009-04-29 2009-04-27 41.829 957,691 -636 0.02% 40,059,608
2009-04-28 2009-04-24 43.245 958,327 +6,359 0.02% 41,442,512
2009-04-27 2009-04-23 43.009 951,968 +636 0.02% 40,942,969
2009-04-24 2009-04-22 42.166 951,332 +4,452 0.02% 40,113,548
2009-04-23 2009-04-21 44.071 946,880 +9,317 0.02% 41,730,383
2009-04-22 2009-04-20 44.786 937,563 -629 0.02% 41,989,820
2009-04-20 2009-04-16 44.389 938,192 -6,926 0.02% 41,645,491
2009-04-17 2009-04-15 44.548 945,118 +3,148 0.02% 42,103,029
2009-04-15 2009-04-09 44.310 941,970 -5,667 0.02% 41,738,393
2009-04-14 2009-04-08 42.245 947,637 +5,667 0.02% 40,032,996
2009-04-09 2009-04-07 43.436 941,970 -4,408 0.02% 40,915,593
2009-04-08 2009-04-06 43.913 946,378 -3,778 0.02% 41,557,960
2009-04-07 2009-04-03 42.563 950,156 +3,778 0.02% 40,441,211
2009-04-06 2009-04-02 42.880 946,378 -15,741 0.02% 40,581,009
2009-04-03 2009-04-01 40.498 962,119 +5,037 0.02% 38,963,989
2009-04-02 2009-03-31 40.816 957,082 -1,259 0.02% 39,064,000
2009-04-01 2009-03-30 39.704 958,341 +4,407 0.02% 38,049,988
2009-03-31 2009-03-27 41.530 953,934 -1,889 0.02% 39,617,263
2009-03-30 2009-03-26 42.007 955,823 -3,778 0.02% 40,151,114
2009-03-27 2009-03-25 40.260 959,601 -3,148 0.02% 38,633,415
2009-03-26 2009-03-24 40.975 962,749 -8,185 0.02% 39,448,203
2009-03-25 2009-03-23 40.736 970,934 -3,778 0.02% 39,552,280
2009-03-24 2009-03-20 38.751 974,712 +3,778 0.02% 37,771,183
2009-03-23 2009-03-19 39.625 970,934 -11,334 0.02% 38,472,880
2009-03-20 2009-03-18 38.831 982,268 +4,407 0.02% 38,141,986
2009-03-19 2009-03-17 38.116 977,861 -9,445 0.02% 37,272,010
2009-03-18 2009-03-16 40.101 987,306 -13,852 0.02% 39,592,015
2009-03-17 2009-03-13 37.639 1,001,158 +630 0.02% 37,682,995
2009-03-16 2009-03-12 35.892 1,000,528 -1,260 0.02% 35,911,383
2009-03-13 2009-03-11 35.257 1,001,788 -3,778 0.02% 35,320,207
2009-03-12 2009-03-10 33.987 1,005,566 +1,889 0.02% 34,175,809
2009-03-11 2009-03-09 33.431 1,003,677 -3,778 0.02% 33,553,708
2009-03-10 2009-03-06 33.828 1,007,455 -1,259 0.02% 34,080,009
2009-03-09 2009-03-05 34.622 1,008,714 -10,075 0.02% 34,923,598
2009-03-06 2009-03-04 34.940 1,018,789 +10,705 0.02% 35,596,014
2009-03-05 2009-03-03 33.351 1,008,084 -630 0.02% 33,620,987
2009-03-04 2009-03-02 32.875 1,008,714 +6,297 0.02% 33,161,399
2009-03-03 2009-02-27 34.622 1,002,417 +2,518 0.02% 34,705,584
2009-03-02 2009-02-26 35.495 999,899 +1,260 0.02% 35,491,807
2009-02-27 2009-02-25 36.210 998,639 -2,519 0.02% 36,160,782
2009-02-26 2009-02-24 35.654 1,001,158 +2,519 0.02% 35,695,495
2009-02-25 2009-02-23 36.845 998,639 -7,556 0.02% 36,795,182
2009-02-24 2009-02-20 35.019 1,006,195 +3,778 0.02% 35,235,886
2009-02-23 2009-02-19 35.972 1,002,417 -1,889 0.02% 36,058,784
2009-02-20 2009-02-18 35.654 1,004,306 +6,926 0.02% 35,807,735
2009-02-19 2009-02-17 35.257 997,380 +3,778 0.02% 35,164,794
2009-02-18 2009-02-16 37.242 993,602 -1,260 0.02% 37,004,092
2009-02-17 2009-02-13 37.242 994,862 -5,666 0.02% 37,051,017
2009-02-16 2009-02-12 35.892 1,000,528 +4,407 0.02% 35,911,383
2009-02-12 2009-02-10 37.798 996,121 -3,148 0.02% 37,651,605
2009-02-11 2009-02-09 37.322 999,269 -1,889 0.02% 37,294,494
2009-02-10 2009-02-06 37.401 1,001,158 -7,556 0.02% 37,444,495
2009-02-09 2009-02-05 35.972 1,008,714 -6,926 0.02% 36,285,298
2009-02-06 2009-02-04 34.622 1,015,640 +629 0.02% 35,163,390
2009-02-05 2009-02-03 33.113 1,015,011 -629 0.02% 33,610,212
2009-02-04 2009-02-02 32.398 1,015,640 -4,408 0.02% 32,905,190
2009-02-03 2009-01-30 33.034 1,020,048 +1,889 0.02% 33,696,003
2009-02-02 2009-01-29 32.954 1,018,159 -27,075 0.02% 33,552,752
2009-01-30 2009-01-23 31.604 1,045,234 +12,593 0.02% 33,033,991
2009-01-29 2009-01-22 32.081 1,032,641 +1,259 0.02% 33,127,997
2009-01-23 2009-01-21 32.240 1,031,382 +8,186 0.02% 33,251,407
2009-01-22 2009-01-20 34.860 1,023,196 +5,667 0.02% 35,668,743
2009-01-21 2009-01-19 35.575 1,017,529 -630 0.02% 36,198,390
2009-01-20 2009-01-16 35.257 1,018,159 -1,259 0.02% 35,897,402
2009-01-19 2009-01-15 34.940 1,019,418 +7,556 0.02% 35,617,991
2009-01-16 2009-01-14 35.813 1,011,862 +8,185 0.02% 36,237,838
2009-01-14 2009-01-12 36.131 1,003,677 +11,334 0.02% 36,263,508
2009-01-13 2009-01-09 37.481 992,343 +5,667 0.02% 37,193,604
2009-01-12 2009-01-08 37.560 986,676 +1,259 0.02% 37,059,551
2009-01-09 2009-01-07 38.831 985,417 -3,148 0.02% 38,264,263
2009-01-08 2009-01-06 40.578 988,565 -63,596 0.02% 40,113,502
2009-01-07 2009-01-05 40.657 1,052,161 -3,148 0.02% 42,777,619
2009-01-05 2008-12-31 37.401 1,055,309 -16,371 0.02% 39,469,807
2009-01-02 2008-12-29 36.766 1,071,680 -1,889 0.02% 39,401,301
2008-12-30 2008-12-24 36.131 1,073,569 +7,556 0.02% 38,788,752
2008-12-23 2008-12-19 38.910 1,066,013 +15,741 0.02% 41,478,499
2008-12-22 2008-12-18 40.498 1,050,272 -5,037 0.02% 42,534,018
2008-12-19 2008-12-17 39.386 1,055,309 -6,296 0.02% 41,564,807
2008-12-18 2008-12-16 38.592 1,061,605 -630 0.02% 40,969,784
2008-12-17 2008-12-15 37.322 1,062,235 -5,037 0.02% 39,644,497
2008-12-16 2008-12-12 36.607 1,067,272 +6,926 0.02% 39,069,737
2008-12-15 2008-12-11 39.069 1,060,346 -3,148 0.02% 41,426,396
2008-12-12 2008-12-10 38.751 1,063,494 -630 0.02% 41,211,585
2008-12-11 2008-12-09 36.687 1,064,124 +630 0.02% 39,038,998
2008-12-10 2008-12-08 37.798 1,063,494 -8,186 0.02% 40,198,185
2008-12-09 2008-12-05 34.304 1,071,680 -13,223 0.02% 36,763,201
2008-12-08 2008-12-04 32.398 1,084,903 +1,889 0.02% 35,149,206
2008-12-05 2008-12-03 32.001 1,083,014 -22,668 0.02% 34,658,005
2008-12-04 2008-12-02 31.128 1,105,682 +23,927 0.02% 34,417,614
2008-12-03 2008-12-01 32.478 1,081,755 +8,816 0.02% 35,133,116
2008-12-02 2008-11-28 31.668 1,072,939 +1,259 0.02% 33,977,751
2008-12-01 2008-11-27 32.557 1,071,680 -3,778 0.02% 34,891,001
2008-11-28 2008-11-26 32.398 1,075,458 -8,185 0.02% 34,843,203
2008-11-27 2008-11-25 31.446 1,083,643 -13,853 0.02% 34,075,785
2008-11-26 2008-11-24 30.524 1,097,496 -8,186 0.02% 33,500,460
2008-11-25 2008-11-21 31.191 1,105,682 -17,000 0.02% 34,487,854
2008-11-24 2008-11-20 30.175 1,122,682 +25,186 0.02% 33,876,989
2008-11-21 2008-11-19 31.636 1,097,496 -1,259 0.02% 34,720,560
2008-11-20 2008-11-18 31.763 1,098,755 +27,075 0.02% 34,899,990
2008-11-19 2008-11-17 34.066 1,071,680 +11,964 0.02% 36,507,901
2008-11-18 2008-11-14 34.701 1,059,716 -14,483 0.02% 36,773,535
2008-11-17 2008-11-13 32.796 1,074,199 +13,223 0.02% 35,228,913
2008-11-14 2008-11-12 33.748 1,060,976 -3,778 0.02% 35,806,258
2008-11-13 2008-11-11 33.669 1,064,754 +4,408 0.02% 35,849,210
2008-11-12 2008-11-10 35.734 1,060,346 -20,779 0.02% 37,889,996
2008-11-11 2008-11-07 32.796 1,081,125 +3,778 0.02% 35,456,055
2008-11-10 2008-11-06 31.763 1,077,347 +6,926 0.02% 34,220,003
2008-11-07 2008-11-05 34.384 1,070,421 -25,186 0.02% 36,805,012
2008-11-06 2008-11-04 32.954 1,095,607 +6,926 0.02% 36,105,000
2008-11-05 2008-11-03 33.351 1,088,681 -10,074 0.02% 36,309,008
2008-11-04 2008-10-31 32.319 1,098,755 +3,148 0.02% 35,510,740
2008-11-03 2008-10-30 33.828 1,095,607 -17,630 0.02% 37,062,000
2008-10-31 2008-10-29 30.143 1,113,237 -8,816 0.02% 33,556,626
2008-10-30 2008-10-28 30.207 1,122,053 -22,038 0.02% 33,893,649
2008-10-29 2008-10-27 26.522 1,144,091 +17,631 0.02% 30,343,906
2008-10-28 2008-10-24 30.810 1,126,460 +22,667 0.02% 34,706,590
2008-10-27 2008-10-23 33.987 1,103,793 +22,668 0.02% 37,514,214
2008-10-24 2008-10-22 35.416 1,081,125 +16,371 0.02% 38,289,105
2008-10-23 2008-10-21 37.004 1,064,754 -7,556 0.02% 39,400,311
2008-10-22 2008-10-20 38.433 1,072,310 -5,037 0.02% 41,212,614
2008-10-21 2008-10-17 35.813 1,077,347 +6,926 0.02% 38,583,054
2008-10-20 2008-10-16 38.036 1,070,421 +23,927 0.02% 40,715,013
2008-10-17 2008-10-15 40.180 1,046,494 -10,074 0.02% 42,048,616
2008-10-16 2008-10-14 42.086 1,056,568 +13,223 0.02% 44,466,994
2008-10-15 2008-10-13 41.292 1,043,345 -46,595 0.02% 43,081,988
2008-10-14 2008-10-10 35.575 1,089,940 +2,519 0.02% 38,774,397
2008-10-13 2008-10-09 40.895 1,087,421 +17,630 0.02% 44,470,232
2008-10-10 2008-10-08 40.022 1,069,791 -1,259 0.02% 42,814,801
2008-10-09 2008-10-06 43.674 1,071,050 +6,296 0.02% 46,777,487
2008-10-08 2008-10-03 45.342 1,064,754 +3,149 0.02% 48,278,063
2008-10-06 2008-10-02 46.851 1,061,605 -7,556 0.02% 49,736,980
2008-10-03 2008-09-30 45.342 1,069,161 -27,705 0.02% 48,477,885
2008-10-02 2008-09-29 44.468 1,096,866 +35,261 0.02% 48,775,985
2008-09-30 2008-09-26 46.613 1,061,605 +7,555 0.02% 49,484,081
2008-09-29 2008-09-25 46.533 1,054,050 +630 0.02% 49,048,223
2008-09-26 2008-09-24 45.421 1,053,420 -5,037 0.02% 47,847,807
2008-09-25 2008-09-23 44.071 1,058,457 +1,889 0.02% 46,647,745
2008-09-24 2008-09-22 46.454 1,056,568 -14,482 0.02% 49,081,493
2008-09-23 2008-09-19 44.468 1,071,050 -7,556 0.02% 47,627,986
2008-09-22 2008-09-18 40.498 1,078,606 +4,407 0.02% 43,681,491
2008-09-19 2008-09-17 41.133 1,074,199 +4,408 0.02% 44,185,416
2008-09-18 2008-09-16 42.007 1,069,791 +8,815 0.02% 44,938,551
2008-09-17 2008-09-12 43.516 1,060,976 -6,296 0.02% 46,169,011
2008-09-16 2008-09-11 43.992 1,067,272 +1,889 0.02% 46,951,485
2008-09-11 2008-09-09 46.057 1,065,383 +1,259 0.02% 49,067,983
2008-09-10 2008-09-08 46.851 1,064,124 -6,926 0.02% 49,854,997
2008-09-09 2008-09-05 44.945 1,071,050 +4,407 0.02% 48,138,286
2008-09-08 2008-09-04 45.818 1,066,643 +3,149 0.02% 48,871,914
2008-09-05 2008-09-03 45.977 1,063,494 +1,889 0.02% 48,896,532
2008-09-04 2008-09-02 47.168 1,061,605 +1,259 0.02% 50,074,180
2008-09-03 2008-09-01 46.454 1,060,346 -1,259 0.02% 49,256,995
2008-09-02 2008-08-29 47.407 1,061,605 -3,778 0.02% 50,327,080
2008-09-01 2008-08-28 46.771 1,065,383 +629 0.02% 49,829,383
2008-08-29 2008-08-27 47.407 1,064,754 -5,667 0.02% 50,476,364
2008-08-28 2008-08-26 45.183 1,070,421 -5,037 0.02% 48,365,016
2008-08-27 2008-08-25 44.230 1,075,458 -8,185 0.02% 47,567,804
2008-08-26 2008-08-21 42.880 1,083,643 +8,185 0.02% 46,466,979
2008-08-25 2008-08-20 43.992 1,075,458 -1,889 0.02% 47,311,604
2008-08-20 2008-08-18 42.801 1,077,347 -1,259 0.02% 46,111,454
2008-08-19 2008-08-15 43.436 1,078,606 +1,889 0.02% 46,850,541
2008-08-18 2008-08-14 43.992 1,076,717 -24,557 0.02% 47,366,990
2008-08-15 2008-08-13 43.277 1,101,274 +630 0.02% 47,660,252
2008-08-14 2008-08-12 44.468 1,100,644 -1,260 0.02% 48,943,987
2008-08-13 2008-08-11 45.024 1,101,904 +6,297 0.02% 49,612,518
2008-08-11 2008-08-07 46.613 1,095,607 -5,037 0.02% 51,068,999
2008-08-08 2008-08-05 46.215 1,100,644 +1,259 0.02% 50,866,787
2008-08-05 2008-08-01 47.883 1,099,385 -630 0.02% 52,641,901
2008-08-04 2008-07-31 47.248 1,100,015 -1,889 0.02% 51,973,268
2008-08-01 2008-07-30 47.168 1,101,904 -5,667 0.02% 51,975,019
2008-07-31 2008-07-29 46.136 1,107,571 +1,260 0.02% 51,098,971
2008-07-30 2008-07-28 47.089 1,106,311 -1,260 0.02% 52,095,040
2008-07-29 2008-07-25 47.248 1,107,571 +4,408 0.02% 52,330,272
2008-07-28 2008-07-24 48.280 1,103,163 -8,185 0.02% 53,260,804
2008-07-25 2008-07-23 48.280 1,111,348 -1,889 0.02% 53,655,976
2008-07-24 2008-07-22 46.851 1,113,237 -2,519 0.02% 52,155,978
2008-07-23 2008-07-21 46.930 1,115,756 -48,484 0.02% 52,362,595
2008-07-22 2008-07-18 44.548 1,164,240 +13,853 0.02% 51,864,456
2008-07-21 2008-07-17 44.548 1,150,387 -8,816 0.02% 51,247,334
2008-07-18 2008-07-16 42.801 1,159,203 -22,038 0.02% 49,614,967
2008-07-17 2008-07-15 42.880 1,181,241 +36,521 0.03% 50,652,014
2008-07-16 2008-07-14 45.263 1,144,720 +1,259 0.02% 51,812,980
2008-07-15 2008-07-11 45.342 1,143,461 -15,112 0.02% 51,846,795
2008-07-14 2008-07-10 44.548 1,158,573 +10,704 0.02% 51,612,003
2008-07-11 2008-07-09 43.674 1,147,869 -18,260 0.02% 50,132,512
2008-07-10 2008-07-08 41.213 1,166,129 +12,593 0.02% 48,059,406
2008-07-09 2008-07-07 42.801 1,153,536 +630 0.02% 49,372,414
2008-07-07 2008-07-03 40.339 1,152,906 +5,667 0.02% 46,507,400
2008-07-04 2008-07-02 41.848 1,147,239 +5,667 0.02% 48,009,697
2008-07-03 2008-06-30 43.357 1,141,572 -2,519 0.02% 49,494,894
2008-07-02 2008-06-27 43.198 1,144,091 +5,667 0.02% 49,422,410
2008-06-30 2008-06-26 44.468 1,138,424 +6,926 0.02% 50,624,007
2008-06-27 2008-06-25 44.945 1,131,498 +5,667 0.02% 50,855,118
2008-06-26 2008-06-24 44.151 1,125,831 +5,667 0.02% 49,706,415
2008-06-25 2008-06-23 44.945 1,120,164 +630 0.02% 50,345,712
2008-06-24 2008-06-20 44.945 1,119,534 -17,631 0.02% 50,317,397
2008-06-23 2008-06-19 44.945 1,137,165 +19,520 0.02% 51,109,821
2008-06-20 2008-06-18 46.215 1,117,645 +1,889 0.02% 51,652,496
2008-06-19 2008-06-17 45.501 1,115,756 -1,259 0.02% 50,767,795
2008-06-17 2008-06-13 44.151 1,117,015 +2,518 0.02% 49,317,181
2008-06-16 2008-06-12 45.263 1,114,497 +9,445 0.02% 50,445,009
2008-06-13 2008-06-11 46.215 1,105,052 -15,741 0.02% 51,070,504
2008-06-12 2008-06-10 46.295 1,120,793 +20,149 0.02% 51,886,982
2008-06-11 2008-06-06 48.836 1,100,644 -13,223 0.02% 53,750,986
2008-06-10 2008-06-05 48.359 1,113,867 +1,889 0.02% 53,866,044
2008-06-06 2008-06-04 48.121 1,111,978 +1,889 0.02% 53,509,793
2008-06-05 2008-06-03 50.470 1,110,089 +1,889 0.02% 56,026,708
2008-06-04 2008-06-02 52.083 1,108,200 +15,470 0.02% 57,718,314
2008-06-03 2008-05-30 50.551 1,092,730 -5,582 0.02% 55,238,691
2008-06-02 2008-05-29 50.148 1,098,312 +2,481 0.02% 55,078,117
2008-05-30 2008-05-28 49.906 1,095,831 -3,101 0.02% 54,688,650
2008-05-28 2008-05-26 48.939 1,098,932 +1,861 0.02% 53,780,209
2008-05-27 2008-05-23 50.874 1,097,071 +620 0.02% 55,811,933
2008-05-26 2008-05-22 52.002 1,096,451 +6,822 0.02% 57,017,991
2008-05-23 2008-05-21 53.454 1,089,629 -8,062 0.02% 58,244,531
2008-05-22 2008-05-20 52.405 1,097,691 +620 0.02% 57,524,974
2008-05-21 2008-05-19 53.615 1,097,071 -620 0.02% 58,819,232
2008-05-20 2008-05-16 53.292 1,097,691 -6,202 0.02% 58,498,474
2008-05-19 2008-05-15 52.970 1,103,893 -11,783 0.02% 58,472,992
2008-05-16 2008-05-14 53.292 1,115,676 +6,822 0.02% 59,456,935
2008-05-15 2008-05-13 53.534 1,108,854 -14,264 0.02% 59,361,575
2008-05-14 2008-05-09 52.728 1,123,118 +8,682 0.02% 59,219,687
2008-05-13 2008-05-08 53.373 1,114,436 +18,605 0.02% 59,480,703
2008-05-09 2008-05-07 54.744 1,095,831 +4,341 0.02% 59,989,650
2008-05-08 2008-05-06 56.840 1,091,490 -6,822 0.02% 62,040,009
2008-05-07 2008-05-05 57.001 1,098,312 -2,480 0.02% 62,604,869
2008-05-06 2008-05-02 56.678 1,100,792 -9,923 0.02% 62,391,232
2008-05-05 2008-04-30 54.502 1,110,715 +4,341 0.02% 60,535,802
2008-05-02 2008-04-29 54.421 1,106,374 -4,961 0.02% 60,210,011
2008-04-30 2008-04-28 53.615 1,111,335 -1,861 0.02% 59,583,994
2008-04-29 2008-04-25 54.502 1,113,196 -2,480 0.02% 60,671,021
2008-04-28 2008-04-24 54.502 1,115,676 -11,783 0.02% 60,806,185
2008-04-25 2008-04-23 50.470 1,127,459 -9,923 0.02% 56,903,380
2008-04-24 2008-04-22 49.100 1,137,382 -8,682 0.02% 55,845,298
2008-04-23 2008-04-21 48.052 1,146,064 -13,024 0.02% 55,070,384
2008-04-21 2008-04-17 46.842 1,159,088 -8,062 0.03% 54,294,459
2008-04-18 2008-04-16 45.794 1,167,150 +3,101 0.03% 53,448,803
2008-04-17 2008-04-15 46.278 1,164,049 -3,721 0.03% 53,869,895
2008-04-16 2008-04-14 46.117 1,167,770 +24,806 0.03% 53,853,795
2008-04-15 2008-04-11 48.939 1,142,964 -4,961 0.02% 55,935,074
2008-04-14 2008-04-10 47.649 1,147,925 +5,582 0.02% 54,697,058
2008-04-11 2008-04-09 46.762 1,142,343 +2,480 0.02% 53,417,983
2008-04-10 2008-04-08 48.535 1,139,863 -3,721 0.02% 55,323,815
2008-04-09 2008-04-07 49.342 1,143,584 -2,480 0.02% 56,426,416
2008-04-08 2008-04-03 47.729 1,146,064 -11,783 0.02% 54,700,784
2008-04-07 2008-04-02 45.794 1,157,847 -9,923 0.03% 53,022,778
2008-04-03 2008-04-01 43.859 1,167,770 -4,341 0.03% 51,217,595
2008-04-02 2008-03-31 43.134 1,172,111 +6,201 0.03% 50,557,489
2008-04-01 2008-03-28 45.069 1,165,910 -34,729 0.03% 52,546,017
2008-03-31 2008-03-27 42.489 1,200,639 +31,008 0.03% 51,013,607
2008-03-28 2008-03-26 44.182 1,169,631 -1,860 0.03% 51,676,418
2008-03-27 2008-03-25 44.262 1,171,491 -8,682 0.03% 51,853,046
2008-03-26 2008-03-20 40.554 1,180,173 +9,922 0.03% 47,860,434
2008-03-25 2008-03-19 43.295 1,170,251 -14,264 0.03% 50,665,960
2008-03-20 2008-03-18 42.005 1,184,515 -8,682 0.03% 49,755,519
2008-03-19 2008-03-17 41.441 1,193,197 +26,047 0.03% 49,446,806
2008-03-18 2008-03-14 44.746 1,167,150 +6,202 0.03% 52,225,503
2008-03-17 2008-03-13 44.585 1,160,948 +12,403 0.03% 51,760,787
2008-03-14 2008-03-12 47.568 1,148,545 -20,465 0.02% 54,634,000
2008-03-13 2008-03-11 45.956 1,169,010 +3,721 0.03% 53,722,480
2008-03-12 2008-03-10 45.794 1,165,289 +10,542 0.03% 53,363,580
2008-03-11 2008-03-07 45.714 1,154,747 +10,543 0.03% 52,787,716
2008-03-10 2008-03-06 47.165 1,144,204 -3,101 0.02% 53,966,257
2008-03-07 2008-03-05 46.197 1,147,305 +10,543 0.02% 53,002,515
2008-03-06 2008-03-04 46.762 1,136,762 +12,403 0.02% 53,157,006
2008-03-05 2008-03-03 48.535 1,124,359 +1,241 0.02% 54,571,320
2008-03-04 2008-02-29 50.712 1,123,118 -8,062 0.02% 56,955,937
2008-03-03 2008-02-28 51.277 1,131,180 -1,861 0.02% 58,003,180
2008-02-29 2008-02-27 50.793 1,133,041 -11,783 0.02% 57,550,506
2008-02-28 2008-02-26 47.891 1,144,824 -2,481 0.02% 54,826,199
2008-02-26 2008-02-22 47.729 1,147,305 +4,341 0.02% 54,760,016
2008-02-25 2008-02-21 48.697 1,142,964 +621 0.02% 55,658,623
2008-02-22 2008-02-20 48.535 1,142,343 -1,861 0.02% 55,444,183
2008-02-21 2008-02-19 50.229 1,144,204 -4,341 0.02% 57,471,758
2008-02-20 2008-02-18 48.858 1,148,545 +2,481 0.02% 56,115,600
2008-02-18 2008-02-14 48.535 1,146,064 -11,163 0.02% 55,624,783
2008-02-15 2008-02-13 46.520 1,157,227 -2,481 0.03% 53,834,086
2008-02-14 2008-02-12 45.794 1,159,708 +620 0.03% 53,108,002
2008-02-13 2008-02-11 45.472 1,159,088 +620 0.03% 52,705,809
2008-02-12 2008-02-06 47.407 1,158,468 +24,807 0.03% 54,919,217
2008-02-11 2008-02-04 52.002 1,133,661 -27,287 0.02% 58,952,997
2008-02-05 2008-02-01 47.568 1,160,948 -13,024 0.03% 55,223,986
2008-02-04 2008-01-31 45.149 1,173,972 +6,202 0.03% 53,004,011
2008-02-01 2008-01-30 46.762 1,167,770 +39,690 0.03% 54,606,995
2008-01-31 2008-01-29 50.470 1,128,080 -10,542 0.02% 56,934,722
2008-01-30 2008-01-28 50.632 1,138,622 +16,124 0.02% 57,650,381
2008-01-29 2008-01-25 54.018 1,122,498 -2,481 0.02% 60,634,995
2008-01-28 2008-01-24 49.825 1,124,979 -11,163 0.02% 56,052,613
2008-01-25 2008-01-23 51.519 1,136,142 +1,861 0.02% 58,532,415
2008-01-24 2008-01-22 44.504 1,134,281 +42,791 0.02% 50,480,391
2008-01-23 2008-01-21 52.970 1,091,490 +19,845 0.02% 57,816,008
2008-01-22 2008-01-18 58.533 1,071,645 -12,403 0.02% 62,726,425
2008-01-21 2008-01-17 57.243 1,084,048 -52,714 0.02% 62,054,007
2008-01-18 2008-01-16 53.937 1,136,762 +3,721 0.02% 61,313,857
2008-01-17 2008-01-15 58.372 1,133,041 -5,581 0.02% 66,137,407
2008-01-16 2008-01-14 60.307 1,138,622 +9,922 0.02% 68,666,378
2008-01-15 2008-01-11 61.677 1,128,700 -1,860 0.02% 69,615,017
2008-01-14 2008-01-10 63.048 1,130,560 -2,481 0.02% 71,279,286
2008-01-11 2008-01-09 63.612 1,133,041 -620 0.02% 72,075,157
2008-01-10 2008-01-08 61.597 1,133,661 +2,481 0.02% 69,829,597
2008-01-09 2008-01-07 62.242 1,131,180 +9,302 0.02% 70,406,376
2008-01-08 2008-01-04 63.935 1,121,878 -10,543 0.02% 71,726,855
2008-01-07 2008-01-03 62.242 1,132,421 +5,582 0.02% 70,483,617
2008-01-04 2008-01-02 64.257 1,126,839 +8,682 0.02% 72,407,435
2008-01-03 2007-12-31 65.063 1,118,157 +2,481 0.02% 72,751,054
2008-01-02 2007-12-27 65.870 1,115,676 +620 0.02% 73,489,132
2007-12-28 2007-12-24 67.079 1,115,056 +620 0.02% 74,796,793
2007-12-27 2007-12-20 63.612 1,114,436 +3,101 0.02% 70,891,654
2007-12-21 2007-12-19 64.177 1,111,335 -620 0.02% 71,321,592
2007-12-20 2007-12-18 64.015 1,111,955 -3,101 0.02% 71,182,082
2007-12-19 2007-12-17 62.887 1,115,056 +2,481 0.02% 70,121,993
2007-12-18 2007-12-14 65.547 1,112,575 +13,023 0.02% 72,926,071
2007-12-17 2007-12-13 66.837 1,099,552 +13,023 0.02% 73,490,851
2007-12-14 2007-12-12 69.498 1,086,529 -4,961 0.02% 75,511,233
2007-12-13 2007-12-11 70.868 1,091,490 +620 0.02% 77,352,011
2007-12-12 2007-12-10 69.740 1,090,870 +620 0.02% 76,076,772
2007-12-11 2007-12-07 70.626 1,090,250 +6,202 0.02% 77,000,434
2007-12-10 2007-12-06 71.997 1,084,048 +102,947 0.02% 78,048,209
2007-12-07 2007-12-05 71.191 981,101 -1,240 0.02% 69,845,333
2007-12-06 2007-12-04 70.143 982,341 -1,240 0.02% 68,904,009
2007-12-05 2007-12-03 69.095 983,581 +4,961 0.02% 67,960,087
2007-12-04 2007-11-30 68.369 978,620 -620 0.02% 66,907,208
2007-12-03 2007-11-29 68.450 979,240 -8,682 0.02% 67,028,547
2007-11-30 2007-11-28 64.418 987,922 +2,480 0.02% 63,640,328
2007-11-29 2007-11-27 64.499 985,442 +1,861 0.02% 63,560,020
2007-11-28 2007-11-26 66.434 983,581 -7,442 0.02% 65,343,187
2007-11-27 2007-11-23 63.935 991,023 +13,023 0.02% 63,360,689
2007-11-26 2007-11-22 62.887 978,000 -1,240 0.02% 61,503,018
2007-11-23 2007-11-21 66.031 979,240 +620 0.02% 64,660,047
2007-11-22 2007-11-20 70.062 978,620 +2,481 0.02% 68,564,109
2007-11-21 2007-11-19 68.691 976,139 -620 0.02% 67,052,385
2007-11-20 2007-11-16 70.062 976,759 +620 0.02% 68,433,723
2007-11-19 2007-11-15 72.319 976,139 +620 0.02% 70,593,884
2007-11-16 2007-11-14 73.771 975,519 +15,504 0.02% 71,964,746
2007-11-15 2007-11-13 69.175 960,015 -1,240 0.02% 66,409,204
2007-11-14 2007-11-12 68.530 961,255 +3,101 0.02% 65,874,982
2007-11-13 2007-11-09 71.594 958,154 +4,341 0.02% 68,597,968
2007-11-12 2007-11-08 72.964 953,813 +3,721 0.02% 69,594,479
2007-11-09 2007-11-07 75.948 950,092 -1,241 0.02% 72,157,177
2007-11-08 2007-11-06 76.754 951,333 +26,667 0.02% 73,018,428
2007-11-07 2007-11-05 77.076 924,666 +11,784 0.02% 71,269,835
2007-11-06 2007-11-02 80.946 912,882 +2,480 0.02% 73,894,366
2007-11-01 2007-10-30 83.768 910,402 -1,240 0.02% 76,262,620
2007-10-31 2007-10-29 83.849 911,642 +1,860 0.02% 76,439,992
2007-10-30 2007-10-26 82.962 909,782 -5,581 0.02% 75,477,183
2007-10-26 2007-10-24 82.962 915,363 -8,682 0.02% 75,940,193
2007-10-25 2007-10-23 82.720 924,045 -4,342 0.02% 76,436,968
2007-10-24 2007-10-22 80.221 928,387 +6,202 0.02% 74,475,787
2007-10-23 2007-10-18 82.720 922,185 +14,264 0.02% 76,283,109
2007-10-22 2007-10-17 81.994 907,921 +2,481 0.02% 74,444,392
2007-10-18 2007-10-16 81.107 905,440 +1,240 0.02% 73,437,964
2007-10-17 2007-10-15 81.591 904,200 -1,240 0.02% 73,774,791
2007-10-16 2007-10-12 80.382 905,440 -11,163 0.02% 72,780,964
2007-10-15 2007-10-11 81.914 916,603 +620 0.02% 75,082,367
2007-10-12 2007-10-10 80.301 915,983 -1,241 0.02% 73,554,580
2007-10-11 2007-10-09 79.092 917,224 +10,543 0.02% 72,544,984
2007-10-10 2007-10-08 79.092 906,681 +3,721 0.02% 71,711,118
2007-10-09 2007-10-05 77.963 902,960 -4,341 0.02% 70,397,617
2007-10-08 2007-10-04 73.609 907,301 +11,783 0.02% 66,785,955
2007-10-05 2007-10-03 74.980 895,518 +14,264 0.02% 67,146,014
2007-10-04 2007-10-02 78.044 881,254 +40,311 0.02% 68,776,398
2007-10-03 2007-09-28 71.997 840,943 -6,202 0.02% 60,545,377
2007-10-02 2007-09-27 69.659 847,145 -1,240 0.02% 59,011,203
2007-09-27 2007-09-24 64.821 848,385 +1,860 0.02% 54,993,581
2007-09-25 2007-09-21 62.806 846,525 +1,861 0.02% 53,166,763
2007-09-24 2007-09-20 63.209 844,664 +1,240 0.02% 53,390,381
2007-09-21 2007-09-19 63.128 843,424 +1,240 0.02% 53,244,002
2007-09-20 2007-09-18 61.677 842,184 -3,721 0.02% 51,943,522
2007-09-19 2007-09-17 61.597 845,905 +4,962 0.02% 52,104,823
2007-09-18 2007-09-14 61.274 840,943 -132,095 0.02% 51,527,981
2007-09-13 2007-09-11 59.339 973,038 -4,962 0.02% 57,739,177
2007-09-12 2007-09-10 59.420 978,000 +9,923 0.02% 58,112,467
2007-09-11 2007-09-07 60.065 968,077 +6,202 0.02% 58,147,245
2007-09-07 2007-09-05 59.823 961,875 +4,341 0.02% 57,542,074
2007-09-06 2007-09-04 60.065 957,534 -7,442 0.02% 57,513,983
2007-09-05 2007-09-03 60.145 964,976 +620 0.02% 58,038,785
2007-09-04 2007-08-31 60.710 964,356 -44,652 0.02% 58,545,745
2007-09-03 2007-08-30 59.581 1,009,008 -88,063 0.02% 60,117,653
2007-08-31 2007-08-29 58.775 1,097,071 +23,566 0.02% 64,480,030
2007-08-30 2007-08-28 59.903 1,073,505 -1,861 0.02% 64,306,646
2007-08-29 2007-08-27 56.678 1,075,366 +21,706 0.02% 60,950,124
2007-08-28 2007-08-24 54.260 1,053,660 -87,443 0.02% 57,171,361
2007-08-27 2007-08-23 53.212 1,141,103 -6,202 0.02% 60,719,999
2007-08-24 2007-08-22 52.244 1,147,305 +42,172 0.02% 59,940,017
2007-08-23 2007-08-21 50.148 1,105,133 +11,783 0.02% 55,420,176
2007-08-22 2007-08-20 48.697 1,093,350 -6,202 0.02% 53,242,583
2007-08-21 2007-08-17 44.504 1,099,552 +30,388 0.02% 48,934,800
2007-08-20 2007-08-16 46.117 1,069,164 +27,907 0.02% 49,306,404
2007-08-17 2007-08-15 48.697 1,041,257 +21,706 0.02% 50,705,824
2007-08-16 2007-08-14 49.906 1,019,551 +620 0.02% 50,881,813
2007-08-15 2007-08-13 48.777 1,018,931 +1,241 0.02% 49,700,770
2007-08-14 2007-08-10 48.374 1,017,690 +25,427 0.02% 49,229,988
2007-08-10 2007-08-08 50.632 992,263 +16,744 0.02% 50,239,975
2007-08-09 2007-08-07 48.374 975,519 -5,582 0.02% 47,189,997
2007-08-08 2007-08-06 49.664 981,101 +1,241 0.02% 48,725,623
2007-08-07 2007-08-03 51.922 979,860 -6,822 0.02% 50,875,989
2007-08-06 2007-08-02 51.599 986,682 +1,240 0.02% 50,911,999
2007-08-03 2007-08-01 52.244 985,442 +10,543 0.02% 51,483,616
2007-08-02 2007-07-31 54.582 974,899 +620 0.02% 53,212,206
2007-08-01 2007-07-30 53.373 974,279 -13,023 0.02% 52,000,115
2007-07-31 2007-07-27 51.680 987,302 -32,249 0.02% 51,023,591
2007-07-30 2007-07-26 53.534 1,019,551 -29,147 0.02% 54,580,814
2007-07-27 2007-07-25 52.809 1,048,698 -13,024 0.02% 55,380,224
2007-07-26 2007-07-24 52.325 1,061,722 +1,240 0.02% 55,554,403
2007-07-25 2007-07-23 50.632 1,060,482 -5,581 0.02% 53,694,019
2007-07-24 2007-07-20 50.067 1,066,063 +620 0.02% 53,374,945
2007-07-23 2007-07-19 48.777 1,065,443 -23,566 0.02% 51,969,503
2007-07-18 2007-07-16 49.584 1,089,009 +3,101 0.02% 53,996,991
2007-07-17 2007-07-13 49.987 1,085,908 -15,504 0.02% 54,280,982
2007-07-16 2007-07-12 49.100 1,101,412 -12,404 0.02% 54,079,176
2007-07-12 2007-07-10 49.584 1,113,816 +3,101 0.02% 55,227,011
2007-07-11 2007-07-09 49.261 1,110,715 -16,124 0.02% 54,715,052
2007-07-10 2007-07-06 46.359 1,126,839 +1,240 0.02% 52,238,739
2007-07-09 2007-07-05 46.197 1,125,599 -1,240 0.02% 51,999,754
2007-07-06 2007-07-04 46.762 1,126,839 +620 0.02% 52,692,989
2007-07-05 2007-07-03 46.520 1,126,219 +1,240 0.02% 52,391,597
2007-07-04 2007-06-29 45.311 1,124,979 -3,101 0.02% 50,973,412
2007-07-03 2007-06-28 46.681 1,128,080 -2,480 0.02% 52,660,070
2007-06-29 2007-06-27 46.117 1,130,560 +1,240 0.02% 52,137,790
2007-06-28 2007-06-26 45.633 1,129,320 +6,822 0.02% 51,534,305
2007-06-27 2007-06-25 46.348 1,122,498 -17,365 0.02% 52,025,865
2007-06-26 2007-06-22 46.915 1,139,863 0.02% 53,477,233

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top