History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 +0
2024-03-19 2024-03-15 10.444 0 +0
2024-03-18 2024-03-14 10.785 0 +0
2024-03-15 2024-03-13 10.906 0 +0
2024-03-14 2024-03-12 11.082 0 +0
2024-03-13 2024-03-11 10.554 0 +0
2024-03-12 2024-03-08 10.433 0 +0
2024-03-11 2024-03-07 10.280 0 +0
2024-03-08 2024-03-06 10.367 0 +0
2024-03-07 2024-03-05 10.170 0 +0
2024-03-06 2024-03-04 10.356 0 +0
2024-03-05 2024-03-01 10.598 0 +0
2024-03-04 2024-02-29 10.609 0 +0
2024-03-01 2024-02-28 10.697 0 +0
2024-02-29 2024-02-27 10.939 0 +0
2024-02-28 2024-02-26 10.983 0 +0
2024-02-27 2024-02-23 11.214 0 +0
2024-02-26 2024-02-22 11.214 0 +0
2024-02-23 2024-02-21 11.016 0 +0
2024-02-22 2024-02-20 10.521 0 +0
2024-02-21 2024-02-19 10.411 0 +0
2024-02-20 2024-02-16 10.719 0 +0
2024-02-19 2024-02-15 10.378 0 +0
2024-02-16 2024-02-14 10.258 0 +0
2024-02-15 2024-02-09 10.137 0 +0
2024-02-14 2024-02-07 10.400 0 +0
2024-02-08 2024-02-06 10.411 0 +0
2024-02-07 2024-02-05 9.752 0 +0
2024-02-06 2024-02-02 9.840 0 +0
2024-02-05 2024-02-01 9.972 0 +0
2024-02-02 2024-01-31 9.873 0 +0
2024-02-01 2024-01-30 9.950 0 +0
2024-01-31 2024-01-29 10.258 0 +0
2024-01-30 2024-01-26 10.170 0 +0
2024-01-29 2024-01-25 10.290 0 +0
2024-01-26 2024-01-24 9.928 0 +0
2024-01-25 2024-01-23 9.466 0 +0
2024-01-24 2024-01-22 9.158 0 +0
2024-01-23 2024-01-19 9.389 0 +0
2024-01-22 2024-01-18 9.488 0 +0
2024-01-19 2024-01-17 9.367 0 +0
2024-01-18 2024-01-16 9.807 0 +0
2024-01-17 2024-01-15 9.994 0 +0
2024-01-16 2024-01-12 10.005 0 +0
2024-01-15 2024-01-11 9.983 0 +0
2024-01-12 2024-01-10 9.807 0 +0
2024-01-11 2024-01-09 9.983 0 +0
2024-01-10 2024-01-08 10.203 0 +0
2024-01-09 2024-01-05 10.576 0 +0
2024-01-08 2024-01-04 10.686 0 +0
2024-01-05 2024-01-03 10.873 0 +0
2024-01-04 2024-01-02 10.873 0 +0
2024-01-03 2023-12-29 11.126 0 +0
2024-01-02 2023-12-28 11.236 0 +0
2023-12-29 2023-12-27 10.741 0 +0
2023-12-28 2023-12-22 10.631 0 +0
2023-12-27 2023-12-21 10.664 0 +0
2023-12-22 2023-12-20 10.576 0 +0
2023-12-21 2023-12-19 10.609 0 +0
2023-12-20 2023-12-18 10.829 0 +0
2023-12-19 2023-12-15 10.884 0 +0
2023-12-18 2023-12-14 10.664 0 +0
2023-12-15 2023-12-13 10.598 0 +0
2023-12-14 2023-12-12 10.873 0 +0
2023-12-13 2023-12-11 10.708 0 +0
2023-12-12 2023-12-08 10.961 0 +0
2023-12-11 2023-12-07 11.104 0 +0
2023-12-08 2023-12-06 11.214 0 +0
2023-12-07 2023-12-05 11.126 0 +0
2023-12-06 2023-12-04 11.324 0 +0
2023-12-05 2023-12-01 11.544 0 +0
2023-12-04 2023-11-30 11.632 0 +0
2023-12-01 2023-11-29 11.610 0 +0
2023-11-30 2023-11-28 11.962 0 +0
2023-11-29 2023-11-27 12.006 0 +0
2023-11-28 2023-11-24 12.247 0 +0
2023-11-27 2023-11-23 12.533 0 +0
2023-11-24 2023-11-22 12.313 0 +0
2023-11-23 2023-11-21 12.291 0 +0
2023-11-22 2023-11-20 12.335 0 +0
2023-11-21 2023-11-17 12.006 0 +0
2023-11-20 2023-11-16 12.181 0 +0
2023-11-17 2023-11-15 12.423 0 +0
2023-11-16 2023-11-14 11.720 0 +0
2023-11-15 2023-11-13 11.522 0 +0
2023-11-14 2023-11-10 11.324 0 +0
2023-11-13 2023-11-09 11.610 0 +0
2023-11-10 2023-11-08 11.720 0 +0
2023-11-09 2023-11-07 12.006 0 +0
2023-11-08 2023-11-06 12.379 0 +0
2023-11-07 2023-11-03 12.028 0 +0
2023-11-06 2023-11-02 11.676 0 +0
2023-11-03 2023-11-01 11.654 0 +0
2023-11-02 2023-10-31 11.654 0 +0
2023-11-01 2023-10-30 11.764 0 +0
2023-10-31 2023-10-27 11.720 0 +0
2023-10-30 2023-10-26 11.808 0 +0
2023-10-27 2023-10-25 11.874 0 +0
2023-10-26 2023-10-24 11.852 0 +0
2023-10-25 2023-10-20 12.181 0 +0
2023-10-24 2023-10-19 12.577 0 +0
2023-10-20 2023-10-18 13.479 0 +0
2023-10-19 2023-10-17 13.611 0 +0
2023-10-18 2023-10-16 13.589 0 +0
2023-10-17 2023-10-13 13.677 0 +0
2023-10-16 2023-10-12 13.809 0 +0
2023-10-13 2023-10-11 13.303 0 +0
2023-10-12 2023-10-10 13.105 0 +0
2023-10-11 2023-10-09 12.995 0 +0
2023-10-10 2023-10-06 12.929 0 +0
2023-10-09 2023-10-05 12.731 0 +0
2023-10-06 2023-10-04 12.885 0 +0
2023-10-05 2023-10-03 12.819 0 +0
2023-10-04 2023-09-29 13.413 0 +0
2023-10-03 2023-09-28 13.149 0 +0
2023-09-29 2023-09-27 13.369 0 +0
2023-09-28 2023-09-26 13.149 0 +0
2023-09-27 2023-09-25 13.545 0 +0
2023-09-26 2023-09-22 13.677 0 +0
2023-09-25 2023-09-21 13.457 0 +0
2023-09-22 2023-09-20 13.413 0 +0
2023-09-21 2023-09-19 13.281 0 +0
2023-09-20 2023-09-18 13.171 0 +0
2023-09-19 2023-09-15 13.303 0 +0
2023-09-18 2023-09-14 13.325 0 +0
2023-09-15 2023-09-13 13.259 0 +0
2023-09-14 2023-09-12 13.347 0 +0
2023-09-13 2023-09-11 13.589 0 +0
2023-09-12 2023-09-07 13.479 0 +0
2023-09-11 2023-09-06 13.721 0 +0
2023-09-07 2023-09-05 13.677 0 +0
2023-09-06 2023-09-04 14.138 0 +0
2023-09-05 2023-08-31 13.083 0 +0
2023-09-04 2023-08-30 13.083 0 +0
2023-08-31 2023-08-29 13.039 0 +0
2023-08-30 2023-08-28 12.665 0 +0
2023-08-29 2023-08-25 12.555 0 +0
2023-08-28 2023-08-24 12.533 0 +0
2023-08-25 2023-08-23 12.423 0 +0
2023-08-24 2023-08-22 12.335 0 +0
2023-08-23 2023-08-21 12.225 0 +0
2023-08-22 2023-08-18 12.731 0 +0
2023-08-21 2023-08-17 12.797 0 +0
2023-08-18 2023-08-16 13.017 0 +0
2023-08-17 2023-08-15 13.391 0 +0
2023-08-16 2023-08-14 13.523 0 +0
2023-08-15 2023-08-11 13.919 0 +0
2023-08-14 2023-08-10 14.402 0 +0
2023-08-11 2023-08-09 14.424 0 +0
2023-08-10 2023-08-08 14.534 0 +0
2023-08-09 2023-08-07 14.842 0 +0
2023-08-08 2023-08-04 15.172 0 +0
2023-08-07 2023-08-03 14.864 0 +0
2023-08-04 2023-08-02 14.688 0 +0
2023-08-03 2023-08-01 14.864 0 +0
2023-08-02 2023-07-31 14.952 0 +0
2023-08-01 2023-07-28 14.820 0 +0
2023-07-31 2023-07-27 13.941 0 +0
2023-07-28 2023-07-26 13.369 0 +0
2023-07-27 2023-07-25 13.325 0 +0
2023-07-26 2023-07-24 12.313 0 +0
2023-07-25 2023-07-21 12.643 0 +0
2023-07-24 2023-07-20 12.599 0 +0
2023-07-21 2023-07-19 12.797 0 +0
2023-07-20 2023-07-18 13.171 0 +0
2023-07-19 2023-07-14 13.743 0 +0
2023-07-18 2023-07-13 13.809 0 +0
2023-07-14 2023-07-12 13.479 0 +0
2023-07-13 2023-07-11 13.259 0 +0
2023-07-12 2023-07-10 13.237 0 +0
2023-07-11 2023-07-07 13.303 0 +0
2023-07-10 2023-07-06 13.633 0 +0
2023-07-07 2023-07-05 13.941 0 +0
2023-07-06 2023-07-04 15.321 0 +0
2023-07-05 2023-07-03 15.458 0 +0
2023-07-04 2023-06-30 14.954 0 +0
2023-07-03 2023-06-29 14.886 0 +0
2023-06-30 2023-06-28 15.046 0 +0
2023-06-29 2023-06-27 15.000 0 +0
2023-06-28 2023-06-26 14.657 0 +0
2023-06-27 2023-06-23 14.840 0 +0
2023-06-26 2023-06-21 15.115 0 +0
2023-06-23 2023-06-20 15.321 0 +0
2023-06-21 2023-06-19 15.641 0 +0
2023-06-20 2023-06-16 15.847 0 +0
2023-06-19 2023-06-15 15.641 0 +0
2023-06-16 2023-06-14 15.458 0 +0
2023-06-15 2023-06-13 15.344 0 +0
2023-06-14 2023-06-12 15.275 0 +0
2023-06-13 2023-06-09 15.504 0 +0
2023-06-12 2023-06-08 15.641 0 +0
2023-06-09 2023-06-07 15.412 0 +0
2023-06-08 2023-06-06 15.412 0 +0
2023-06-07 2023-06-05 15.366 0 +0
2023-06-06 2023-06-02 15.298 0 +0
2023-06-05 2023-06-01 14.931 0 +0
2023-06-02 2023-05-31 15.137 0 +0
2023-06-01 2023-05-30 15.435 0 +0
2023-05-31 2023-05-29 15.504 0 +0
2023-05-30 2023-05-25 15.733 0 +0
2023-05-29 2023-05-24 16.031 0 +0
2023-05-25 2023-05-23 16.489 0 +0
2023-05-24 2023-05-22 16.855 0 +0
2023-05-23 2023-05-19 16.855 0 +0
2023-05-22 2023-05-18 17.176 0 +0
2023-05-19 2023-05-17 16.580 0 +0
2023-05-18 2023-05-16 17.084 0 +0
2023-05-17 2023-05-15 17.428 0 +0
2023-05-16 2023-05-12 16.809 0 +0
2023-05-15 2023-05-11 17.267 0 +0
2023-05-12 2023-05-10 17.267 0 +0
2023-05-11 2023-05-09 17.748 0 +0
2023-05-10 2023-05-08 17.977 0 +0
2023-05-09 2023-05-05 17.748 0 +0
2023-05-08 2023-05-04 17.634 0 +0
2023-05-05 2023-05-03 16.763 0 +0
2023-05-04 2023-05-02 16.947 0 +0
2023-05-03 2023-04-28 17.199 0 +0
2023-05-02 2023-04-27 16.855 0 +0
2023-04-28 2023-04-26 16.031 0 +0
2023-04-27 2023-04-25 16.328 0 +0
2023-04-26 2023-04-24 16.145 0 +0
2023-04-25 2023-04-21 16.237 0 +0
2023-04-24 2023-04-20 16.512 0 +0
2023-04-21 2023-04-19 16.008 0 +0
2023-04-20 2023-04-18 16.214 0 +0
2023-04-19 2023-04-17 15.779 0 +0
2023-04-18 2023-04-14 15.206 0 +0
2023-04-17 2023-04-13 15.092 0 +0
2023-04-14 2023-04-12 15.023 0 +0
2023-04-13 2023-04-11 14.977 0 +0
2023-04-12 2023-04-06 14.794 0 +0
2023-04-11 2023-04-04 14.840 0 +0
2023-04-06 2023-04-03 14.817 0 +0
2023-04-04 2023-03-31 14.771 0 +0
2023-04-03 2023-03-30 14.221 0 +0
2023-03-31 2023-03-29 15.069 0 +0
2023-03-30 2023-03-28 15.023 0 +0
2023-03-29 2023-03-27 14.794 0 +0
2023-03-28 2023-03-24 14.954 0 +0
2023-03-27 2023-03-23 15.229 0 +0
2023-03-24 2023-03-22 15.023 0 +0
2023-03-23 2023-03-21 14.840 0 +0
2023-03-22 2023-03-20 14.840 0 +0
2023-03-21 2023-03-17 15.115 0 +0
2023-03-20 2023-03-16 14.679 0 +0
2023-03-17 2023-03-15 14.977 0 +0
2023-03-16 2023-03-14 14.473 0 +0
2023-03-15 2023-03-13 15.092 0 +0
2023-03-14 2023-03-10 14.863 0 +0
2023-03-13 2023-03-09 15.275 0 +0
2023-03-10 2023-03-08 15.550 0 +0
2023-03-09 2023-03-07 15.870 0 +0
2023-03-08 2023-03-06 15.870 0 +0
2023-03-07 2023-03-03 15.985 0 +0
2023-03-06 2023-03-02 16.237 0 +0
2023-03-03 2023-03-01 16.145 0 +0
2023-03-02 2023-02-28 15.229 0 +0
2023-03-01 2023-02-27 15.321 0 +0
2023-02-28 2023-02-24 15.458 0 +0
2023-02-27 2023-02-23 15.756 0 +0
2023-02-24 2023-02-22 15.802 0 +0
2023-02-23 2023-02-21 16.054 0 +0
2023-02-22 2023-02-20 16.145 0 +0
2023-02-21 2023-02-17 15.481 0 +0
2023-02-20 2023-02-16 15.641 0 +0
2023-02-17 2023-02-15 15.527 0 +0
2023-02-16 2023-02-14 16.031 0 +0
2023-02-15 2023-02-13 15.756 0 +0
2023-02-14 2023-02-10 15.573 0 +0
2023-02-13 2023-02-09 16.008 0 +0
2023-02-10 2023-02-08 15.458 0 +0
2023-02-09 2023-02-07 15.389 0 +0
2023-02-08 2023-02-06 15.412 0 +0
2023-02-07 2023-02-03 15.756 0 +0
2023-02-06 2023-02-02 16.145 0 +0
2023-02-03 2023-02-01 16.489 0 +0
2023-02-02 2023-01-31 16.489 0 +0
2023-02-01 2023-01-30 16.763 0 +0
2023-01-31 2023-01-27 17.359 0 +0
2023-01-30 2023-01-26 17.473 0 +0
2023-01-27 2023-01-20 17.199 0 +0
2023-01-26 2023-01-19 16.878 0 +0
2023-01-20 2023-01-18 16.809 0 +0
2023-01-19 2023-01-17 16.512 0 +0
2023-01-18 2023-01-16 17.061 0 +0
2023-01-17 2023-01-13 17.153 0 +0
2023-01-16 2023-01-12 17.015 0 +0
2023-01-13 2023-01-11 16.947 0 +0
2023-01-12 2023-01-10 16.305 0 +0
2023-01-11 2023-01-09 16.420 0 +0
2023-01-10 2023-01-06 15.962 0 +0
2023-01-09 2023-01-05 15.962 0 +0
2023-01-06 2023-01-04 16.260 0 +0
2023-01-05 2023-01-03 15.641 0 +0
2023-01-04 2022-12-30 15.344 0 +0
2023-01-03 2022-12-29 14.954 0 +0
2022-12-30 2022-12-28 14.954 0 +0
2022-12-29 2022-12-23 14.382 0 +0
2022-12-28 2022-12-22 14.290 0 +0
2022-12-23 2022-12-21 13.970 0 +0
2022-12-22 2022-12-20 13.741 0 +0
2022-12-21 2022-12-19 13.786 0 +0
2022-12-20 2022-12-16 13.992 0 +0
2022-12-19 2022-12-15 13.672 0 +0
2022-12-16 2022-12-14 13.741 0 +0
2022-12-15 2022-12-13 13.832 0 +0
2022-12-14 2022-12-12 13.924 0 +0
2022-12-13 2022-12-09 14.199 0 +0
2022-12-12 2022-12-08 13.901 0 +0
2022-12-09 2022-12-07 13.580 0 +0
2022-12-08 2022-12-06 14.084 0 +0
2022-12-07 2022-12-05 14.428 0 +0
2022-12-06 2022-12-02 13.534 0 +0
2022-12-05 2022-12-01 13.580 0 +0
2022-12-02 2022-11-30 13.580 0 +0
2022-12-01 2022-11-29 13.328 0 +0
2022-11-30 2022-11-28 12.321 0 +0
2022-11-29 2022-11-25 12.847 0 +0
2022-11-28 2022-11-24 12.527 0 +0
2022-11-25 2022-11-23 12.412 0 +0
2022-11-24 2022-11-22 12.321 0 +0
2022-11-23 2022-11-21 11.863 0 +0
2022-11-22 2022-11-18 12.046 0 +0
2022-11-21 2022-11-17 12.160 0 +0
2022-11-18 2022-11-16 12.046 0 +0
2022-11-17 2022-11-15 12.366 0 +0
2022-11-16 2022-11-14 12.046 0 +0
2022-11-15 2022-11-11 11.634 0 +0
2022-11-14 2022-11-10 10.866 0 +0
2022-11-11 2022-11-09 11.015 0 +0
2022-11-10 2022-11-08 11.050 0 +0
2022-11-09 2022-11-07 11.061 0 +0
2022-11-08 2022-11-04 10.775 0 +0
2022-11-07 2022-11-03 10.053 0 +0
2022-11-04 2022-11-02 10.351 0 +0
2022-11-03 2022-11-01 10.122 0 +0
2022-11-02 2022-10-31 9.790 0 +0
2022-11-01 2022-10-28 10.076 0 +0
2022-10-31 2022-10-27 10.340 0 +0
2022-10-28 2022-10-26 10.248 0 +0
2022-10-27 2022-10-25 10.168 0 +0
2022-10-26 2022-10-24 10.225 0 +0
2022-10-25 2022-10-21 11.095 0 +0
2022-10-24 2022-10-20 11.164 0 +0
2022-10-21 2022-10-19 11.130 0 +0
2022-10-20 2022-10-18 11.336 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.244 0 +0
2022-10-17 2022-10-13 11.084 0 +0
2022-10-14 2022-10-12 11.199 0 +0
2022-10-13 2022-10-11 11.141 0 +0
2022-10-12 2022-10-10 11.279 0 +0
2022-10-11 2022-10-07 11.519 0 +0
2022-10-10 2022-10-06 11.588 0 +0
2022-10-07 2022-10-05 11.657 0 +0
2022-10-06 2022-10-03 11.176 0 +0
2022-10-05 2022-09-30 11.519 0 +0
2022-10-03 2022-09-29 11.256 0 +0
2022-09-30 2022-09-28 11.496 0 +0
2022-09-29 2022-09-27 11.748 0 +0
2022-09-28 2022-09-26 11.840 0 +0
2022-09-27 2022-09-23 12.092 0 +0
2022-09-26 2022-09-22 12.069 0 +0
2022-09-23 2022-09-21 12.366 0 +0
2022-09-22 2022-09-20 12.550 0 +0
2022-09-21 2022-09-19 12.573 0 +0
2022-09-20 2022-09-16 12.618 0 +0
2022-09-19 2022-09-15 12.824 0 +0
2022-09-16 2022-09-14 12.756 0 +0
2022-09-15 2022-09-13 13.053 0 +0
2022-09-14 2022-09-09 12.985 0 +0
2022-09-13 2022-09-08 12.573 0 +0
2022-09-09 2022-09-07 12.595 0 +0
2022-09-08 2022-09-06 12.710 0 +0
2022-09-07 2022-09-05 12.664 0 +0
2022-09-06 2022-09-02 12.733 0 +0
2022-09-05 2022-09-01 12.824 0 +0
2022-09-02 2022-08-31 12.916 0 +0
2022-09-01 2022-08-30 12.824 0 +0
2022-08-31 2022-08-29 12.847 0 +0
2022-08-30 2022-08-26 13.031 0 +0
2022-08-29 2022-08-25 13.145 0 +0
2022-08-26 2022-08-24 12.779 0 +0
2022-08-25 2022-08-23 12.710 0 +0
2022-08-24 2022-08-22 12.870 0 +0
2022-08-23 2022-08-19 12.939 0 +0
2022-08-22 2022-08-18 12.870 0 +0
2022-08-19 2022-08-17 13.031 0 +0
2022-08-18 2022-08-16 12.916 0 +0
2022-08-17 2022-08-15 13.145 0 +0
2022-08-16 2022-08-12 13.466 0 +0
2022-08-15 2022-08-11 13.420 0 +0
2022-08-12 2022-08-10 13.053 0 +0
2022-08-11 2022-08-09 13.260 0 +0
2022-08-10 2022-08-08 13.214 0 +0
2022-08-09 2022-08-05 13.191 0 +0
2022-08-08 2022-08-04 13.008 0 +0
2022-08-05 2022-08-03 12.870 0 +0
2022-08-04 2022-08-02 12.962 0 +0
2022-08-03 2022-08-01 13.305 0 +0
2022-08-02 2022-07-29 13.374 0 +0
2022-08-01 2022-07-28 13.466 0 +0
2022-07-29 2022-07-27 13.512 0 +0
2022-07-28 2022-07-26 13.603 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.443 0 +0
2022-07-25 2022-07-21 13.374 0 +0
2022-07-22 2022-07-20 13.466 0 +0
2022-07-21 2022-07-19 13.466 0 +0
2022-07-20 2022-07-18 13.626 0 +0
2022-07-19 2022-07-15 13.328 0 +0
2022-07-18 2022-07-14 13.718 0 +0
2022-07-15 2022-07-13 13.924 0 +0
2022-07-14 2022-07-12 14.084 0 +0
2022-07-13 2022-07-11 14.176 0 +0
2022-07-12 2022-07-08 14.450 0 +0
2022-07-11 2022-07-07 14.359 0 +0
2022-07-08 2022-07-06 14.290 0 +0
2022-07-07 2022-07-05 16.428 0 +0
2022-07-06 2022-07-04 16.379 0 +0
2022-07-05 2022-06-30 16.574 0 +0
2022-07-04 2022-06-29 16.476 0 +0
2022-06-30 2022-06-28 16.549 0 +0
2022-06-29 2022-06-27 16.428 0 +0
2022-06-28 2022-06-24 16.282 0 +0
2022-06-27 2022-06-23 16.355 0 +0
2022-06-24 2022-06-22 15.846 0 +0
2022-06-23 2022-06-21 15.991 0 +0
2022-06-22 2022-06-20 15.385 0 +0
2022-06-21 2022-06-17 15.360 0 +0
2022-06-20 2022-06-16 15.045 0 +0
2022-06-17 2022-06-15 15.336 0 +0
2022-06-16 2022-06-14 14.559 0 +0
2022-06-15 2022-06-13 14.511 0 +0
2022-06-14 2022-06-10 14.875 0 +0
2022-06-13 2022-06-09 14.778 0 +0
2022-06-10 2022-06-08 14.923 0 +0
2022-06-09 2022-06-07 14.851 0 +0
2022-06-08 2022-06-06 14.826 0 +0
2022-06-07 2022-06-02 14.511 0 +0
2022-06-06 2022-06-01 14.608 0 +0
2022-06-02 2022-05-31 14.608 0 +0
2022-06-01 2022-05-30 14.462 0 +0
2022-05-31 2022-05-27 14.244 0 +0
2022-05-30 2022-05-26 13.953 0 +0
2022-05-27 2022-05-25 13.904 0 +0
2022-05-26 2022-05-24 13.953 0 +0
2022-05-25 2022-05-23 14.026 0 +0
2022-05-24 2022-05-20 14.026 0 +0
2022-05-23 2022-05-19 13.734 0 +0
2022-05-20 2022-05-18 13.783 0 +0
2022-05-19 2022-05-17 13.807 0 +0
2022-05-18 2022-05-16 13.419 0 +0
2022-05-17 2022-05-13 13.589 0 +0
2022-05-16 2022-05-12 13.516 0 +0
2022-05-13 2022-05-11 13.589 0 +0
2022-05-12 2022-05-10 13.589 0 +0
2022-05-11 2022-05-06 13.686 0 +0
2022-05-10 2022-05-05 14.026 0 +0
2022-05-06 2022-05-04 14.074 0 +0
2022-05-05 2022-05-03 14.050 0 +0
2022-05-04 2022-04-29 13.977 0 +0
2022-05-03 2022-04-28 13.662 0 +0
2022-04-29 2022-04-27 13.468 0 +0
2022-04-28 2022-04-26 13.492 0 +0
2022-04-27 2022-04-25 13.880 0 +0
2022-04-26 2022-04-22 14.487 0 +0
2022-04-25 2022-04-21 14.462 0 +0
2022-04-22 2022-04-20 14.487 0 +0
2022-04-21 2022-04-19 14.535 0 +0
2022-04-20 2022-04-14 14.754 0 +0
2022-04-19 2022-04-13 14.657 0 +0
2022-04-14 2022-04-12 14.559 0 +0
2022-04-13 2022-04-11 14.559 0 +0
2022-04-12 2022-04-08 14.875 0 +0
2022-04-11 2022-04-07 14.657 0 +0
2022-04-08 2022-04-06 14.851 0 +0
2022-04-07 2022-04-04 15.093 0 +0
2022-04-06 2022-04-01 14.754 0 +0
2022-04-04 2022-03-31 14.608 0 +0
2022-04-01 2022-03-30 14.632 0 +0
2022-03-31 2022-03-29 14.341 0 +0
2022-03-30 2022-03-28 14.462 0 +0
2022-03-29 2022-03-25 14.535 0 +0
2022-03-28 2022-03-24 14.875 0 +0
2022-03-25 2022-03-23 14.948 0 +0
2022-03-24 2022-03-22 14.778 0 +0
2022-03-23 2022-03-21 14.705 0 +0
2022-03-22 2022-03-18 15.069 0 +0
2022-03-21 2022-03-17 14.729 0 +0
2022-03-18 2022-03-16 13.953 0 +0
2022-03-17 2022-03-15 13.370 0 +0
2022-03-16 2022-03-14 14.317 0 +0
2022-03-15 2022-03-11 14.657 0 +0
2022-03-14 2022-03-10 14.705 0 +0
2022-03-11 2022-03-09 14.390 0 +0
2022-03-10 2022-03-08 14.778 0 +0
2022-03-09 2022-03-07 15.166 0 +0
2022-03-08 2022-03-04 15.554 0 +0
2022-03-07 2022-03-03 15.676 0 +0
2022-03-04 2022-03-02 15.603 0 +0
2022-03-03 2022-03-01 15.846 0 +0
2022-03-02 2022-02-28 15.724 0 +0
2022-03-01 2022-02-25 15.749 0 +0
2022-02-28 2022-02-24 15.967 0 +0
2022-02-25 2022-02-23 16.452 0 +0
2022-02-24 2022-02-22 16.452 0 +0
2022-02-23 2022-02-21 16.695 0 +0
2022-02-22 2022-02-18 16.695 0 +0
2022-02-21 2022-02-17 16.646 0 +0
2022-02-18 2022-02-16 16.962 0 +0
2022-02-17 2022-02-15 16.962 0 +0
2022-02-16 2022-02-14 17.568 0 +0
2022-02-15 2022-02-11 18.127 0 +0
2022-02-14 2022-02-10 17.544 0 +0
2022-02-11 2022-02-09 17.350 0 +0
2022-02-10 2022-02-08 17.204 0 +0
2022-02-09 2022-02-07 17.010 0 +0
2022-02-08 2022-02-04 16.865 0 +0
2022-02-07 2022-01-31 16.525 0 +0
2022-02-04 2022-01-27 16.574 0 +0
2022-01-28 2022-01-26 16.792 0 +0
2022-01-27 2022-01-25 16.865 0 +0
2022-01-26 2022-01-24 17.035 0 +0
2022-01-25 2022-01-21 17.107 0 +0
2022-01-24 2022-01-20 17.229 0 +0
2022-01-21 2022-01-19 16.598 0 +0
2022-01-20 2022-01-18 16.404 0 +0
2022-01-19 2022-01-17 16.331 0 +0
2022-01-18 2022-01-14 16.331 0 +0
2022-01-17 2022-01-13 16.476 0 +0
2022-01-14 2022-01-12 16.185 0 +0
2022-01-13 2022-01-11 16.088 0 +0
2022-01-12 2022-01-10 16.064 0 +0
2022-01-11 2022-01-07 16.331 0 +0
2022-01-10 2022-01-06 15.967 0 +0
2022-01-07 2022-01-05 15.943 0 +0
2022-01-06 2022-01-04 15.846 0 +0
2022-01-05 2022-01-03 15.773 0 +0
2022-01-04 2021-12-31 15.676 0 +0
2022-01-03 2021-12-29 15.846 0 +0
2021-12-30 2021-12-28 15.894 0 +0
2021-12-29 2021-12-24 15.651 0 +0
2021-12-28 2021-12-22 15.676 0 +0
2021-12-23 2021-12-21 15.627 0 +0
2021-12-22 2021-12-20 15.700 0 +0
2021-12-21 2021-12-17 15.821 0 +0
2021-12-20 2021-12-16 15.749 0 +0
2021-12-17 2021-12-15 15.749 0 +0
2021-12-16 2021-12-14 15.797 0 +0
2021-12-15 2021-12-13 16.137 0 +0
2021-12-14 2021-12-10 16.161 0 +0
2021-12-13 2021-12-09 16.404 0 +0
2021-12-10 2021-12-08 16.161 0 +0
2021-12-09 2021-12-07 16.282 0 +0
2021-12-08 2021-12-06 15.870 0 +0
2021-12-07 2021-12-03 15.918 0 +0
2021-12-06 2021-12-02 15.870 0 +0
2021-12-03 2021-12-01 15.724 0 +0
2021-12-02 2021-11-30 15.579 0 +0
2021-12-01 2021-11-29 15.870 0 +0
2021-11-30 2021-11-26 16.015 0 +0
2021-11-29 2021-11-25 16.476 0 +0
2021-11-26 2021-11-24 16.622 0 +0
2021-11-25 2021-11-23 16.646 0 +0
2021-11-24 2021-11-22 16.646 0 +0
2021-11-23 2021-11-19 16.671 0 +0
2021-11-22 2021-11-18 16.695 0 +0
2021-11-19 2021-11-17 16.768 0 +0
2021-11-18 2021-11-16 16.840 0 +0
2021-11-17 2021-11-15 16.768 0 +0
2021-11-16 2021-11-12 16.865 0 +0
2021-11-15 2021-11-11 16.816 0 +0
2021-11-12 2021-11-10 16.476 0 +0
2021-11-11 2021-11-09 16.574 0 +0
2021-11-10 2021-11-08 16.671 0 +0
2021-11-09 2021-11-05 16.258 0 +0
2021-11-08 2021-11-04 16.379 0 +0
2021-11-05 2021-11-03 16.452 0 +0
2021-11-04 2021-11-02 16.525 0 +0
2021-11-03 2021-11-01 16.574 0 +0
2021-11-02 2021-10-29 16.452 0 +0
2021-11-01 2021-10-28 16.986 0 +0
2021-10-29 2021-10-27 17.107 0 +0
2021-10-28 2021-10-26 17.156 0 +0
2021-10-27 2021-10-25 17.229 0 +0
2021-10-26 2021-10-22 17.277 0 +0
2021-10-25 2021-10-21 17.326 0 +0
2021-10-22 2021-10-20 16.962 0 +0
2021-10-21 2021-10-19 16.938 0 +0
2021-10-20 2021-10-18 16.646 0 +0
2021-10-19 2021-10-15 16.646 0 +0
2021-10-18 2021-10-12 16.622 0 +0
2021-10-15 2021-10-11 16.743 0 +0
2021-10-12 2021-10-08 16.355 0 +0
2021-10-11 2021-10-07 15.700 0 +0
2021-10-08 2021-10-06 15.409 0 +0
2021-10-07 2021-10-05 15.360 0 +0
2021-10-06 2021-10-04 15.336 0 +0
2021-10-05 2021-09-30 15.506 0 +0
2021-10-04 2021-09-29 15.579 0 +0
2021-09-30 2021-09-28 15.457 0 +0
2021-09-29 2021-09-27 15.409 0 +0
2021-09-28 2021-09-24 15.409 0 +0
2021-09-27 2021-09-23 15.457 0 +0
2021-09-24 2021-09-21 15.190 0 +0
2021-09-23 2021-09-20 15.093 0 +0
2021-09-21 2021-09-17 15.700 0 +0
2021-09-20 2021-09-16 15.894 0 +0
2021-09-17 2021-09-15 16.015 0 +0
2021-09-16 2021-09-14 16.113 0 +0
2021-09-15 2021-09-13 16.307 0 +0
2021-09-14 2021-09-10 16.282 0 +0
2021-09-13 2021-09-09 16.040 0 +0
2021-09-10 2021-09-08 16.258 0 +0
2021-09-09 2021-09-07 16.428 0 +0
2021-09-08 2021-09-06 16.379 0 +0
2021-09-07 2021-09-03 16.331 0 +0
2021-09-06 2021-09-02 16.234 0 +0
2021-09-03 2021-09-01 16.210 0 +0
2021-09-02 2021-08-31 15.797 0 +0
2021-09-01 2021-08-30 15.773 0 +0
2021-08-31 2021-08-27 15.870 0 +0
2021-08-30 2021-08-26 15.700 0 +0
2021-08-27 2021-08-25 15.749 0 +0
2021-08-26 2021-08-24 15.749 0 +0
2021-08-25 2021-08-23 15.603 0 +0
2021-08-24 2021-08-20 15.579 0 +0
2021-08-23 2021-08-19 15.676 0 +0
2021-08-20 2021-08-18 16.113 0 +0
2021-08-19 2021-08-17 15.773 0 +0
2021-08-18 2021-08-16 15.918 0 +0
2021-08-17 2021-08-13 15.724 0 +0
2021-08-16 2021-08-12 15.797 0 +0
2021-08-13 2021-08-11 15.967 0 +0
2021-08-12 2021-08-10 15.846 0 +0
2021-08-11 2021-08-09 15.773 0 +0
2021-08-10 2021-08-06 15.724 0 +0
2021-08-09 2021-08-05 15.846 0 +0
2021-08-06 2021-08-04 15.894 0 +0
2021-08-05 2021-08-03 15.967 0 +0
2021-08-04 2021-08-02 15.918 0 +0
2021-08-03 2021-07-30 15.749 0 +0
2021-08-02 2021-07-29 15.821 0 +0
2021-07-30 2021-07-28 15.603 0 +0
2021-07-29 2021-07-27 15.433 0 +0
2021-07-28 2021-07-26 15.918 0 +0
2021-07-27 2021-07-23 16.452 0 +0
2021-07-26 2021-07-22 16.598 0 +0
2021-07-23 2021-07-21 16.379 0 +0
2021-07-22 2021-07-20 16.476 0 +0
2021-07-21 2021-07-19 16.671 0 +0
2021-07-20 2021-07-16 17.010 0 +0
2021-07-19 2021-07-15 16.986 0 +0
2021-07-16 2021-07-14 16.719 0 +0
2021-07-15 2021-07-13 16.938 0 +0
2021-07-14 2021-07-12 16.719 0 +0
2021-07-13 2021-07-09 16.889 0 +0
2021-07-12 2021-07-08 16.889 0 +0
2021-07-09 2021-07-07 17.496 0 +0
2021-07-08 2021-07-06 19.617 0 +0
2021-07-07 2021-07-05 19.566 0 +0
2021-07-06 2021-07-02 19.566 0 +0
2021-07-05 2021-06-30 19.669 0 +0
2021-07-02 2021-06-29 19.796 0 +0
2021-06-30 2021-06-28 20.001 0 +0
2021-06-29 2021-06-25 20.103 0 +0
2021-06-28 2021-06-24 19.873 0 -7,830
2021-06-10 2021-06-08 20.333 7,830 -7,830 0.00% 159,205
2021-05-28 2021-05-26 21.048 15,660 -9,395 0.00% 329,610
2021-05-24 2021-05-20 20.435 25,055 -783 0.00% 511,995
2021-05-17 2021-05-13 19.694 25,838 -783 0.00% 508,855
2021-05-13 2021-05-11 20.128 26,621 -3,915 0.00% 535,836
2021-05-11 2021-05-07 20.333 30,536 -3,132 0.00% 620,878
2021-05-07 2021-05-05 20.103 33,668 -1,566 0.00% 676,820
2021-05-05 2021-05-03 19.796 35,234 -151,114 0.00% 697,501
2021-05-03 2021-04-29 20.333 186,348 -1,450,856 0.00% 3,788,951
2021-04-30 2021-04-28 20.026 1,637,204 -3,915 0.03% 32,786,876
2021-04-29 2021-04-27 20.001 1,641,119 -199,659 0.03% 32,823,358
2021-04-28 2021-04-26 19.950 1,840,778 -7,047 0.03% 36,722,617
2021-04-27 2021-04-23 20.128 1,847,825 -15,659 0.03% 37,193,601
2021-04-26 2021-04-22 20.128 1,863,484 -30,537 0.03% 37,508,790
2021-04-23 2021-04-21 19.898 1,894,021 -2,348 0.03% 37,688,029
2021-04-22 2021-04-20 20.103 1,896,369 -25,839 0.03% 38,122,270
2021-04-21 2021-04-19 20.103 1,922,208 -10,178 0.03% 38,641,705
2021-04-20 2021-04-16 20.103 1,932,386 -25,056 0.03% 38,846,311
2021-04-19 2021-04-15 19.847 1,957,442 -61,072 0.03% 38,850,006
2021-04-16 2021-04-14 20.154 2,018,514 -46,195 0.03% 40,680,843
2021-04-15 2021-04-13 20.128 2,064,709 -7,047 0.04% 41,559,110
2021-04-14 2021-04-12 20.179 2,071,756 -68,902 0.04% 41,806,795
2021-04-13 2021-04-09 20.230 2,140,658 -39,932 0.04% 43,306,556
2021-04-12 2021-04-08 20.409 2,180,590 -8,613 0.04% 44,504,299
2021-04-09 2021-04-07 20.460 2,189,203 -19,574 0.04% 44,791,925
2021-04-08 2021-04-01 20.614 2,208,777 -57,157 0.04% 45,530,936
2021-04-07 2021-03-31 20.511 2,265,934 -9,396 0.04% 46,477,630
2021-04-01 2021-03-30 20.665 2,275,330 -31,319 0.04% 47,019,076
2021-03-31 2021-03-29 20.639 2,306,649 -2,349 0.04% 47,607,354
2021-03-30 2021-03-26 20.486 2,308,998 +4,698 0.04% 47,301,956
2021-03-29 2021-03-25 20.511 2,304,300 -30,536 0.04% 47,264,573
2021-03-26 2021-03-24 20.537 2,334,836 +2,348 0.04% 47,950,551
2021-03-25 2021-03-23 20.716 2,332,488 -7,046 0.04% 48,319,390
2021-03-24 2021-03-22 20.818 2,339,534 -28,187 0.04% 48,704,394
2021-03-23 2021-03-19 20.792 2,367,721 -43,064 0.04% 49,230,711
2021-03-22 2021-03-18 20.920 2,410,785 -11,745 0.04% 50,434,016
2021-03-19 2021-03-17 20.946 2,422,530 -65,770 0.04% 50,741,604
2021-03-18 2021-03-16 20.997 2,488,300 -7,830 0.04% 52,246,323
2021-03-17 2021-03-15 20.946 2,496,130 -46,352 0.04% 52,283,208
2021-03-16 2021-03-12 20.844 2,542,482 +2,349 0.04% 52,994,307
2021-03-15 2021-03-11 21.048 2,540,133 -20,357 0.04% 53,464,418
2021-03-12 2021-03-10 21.073 2,560,490 +2,349 0.04% 53,958,294
2021-03-11 2021-03-09 21.227 2,558,141 -18,792 0.04% 54,300,856
2021-03-10 2021-03-08 21.125 2,576,933 -3,915 0.04% 54,436,452
2021-03-09 2021-03-05 20.895 2,580,848 -10,178 0.04% 53,925,838
2021-03-08 2021-03-04 20.946 2,591,026 +10,178 0.04% 54,270,872
2021-03-05 2021-03-03 21.201 2,580,848 -28,970 0.04% 54,716,926
2021-03-04 2021-03-02 20.665 2,609,818 +2,349 0.04% 53,931,179
2021-03-03 2021-03-01 20.818 2,607,469 +783 0.04% 54,282,262
2021-03-02 2021-02-26 20.895 2,606,686 +3,915 0.04% 54,465,713
2021-03-01 2021-02-25 21.508 2,602,771 +4,698 0.04% 55,979,527
2021-02-26 2021-02-24 21.405 2,598,073 -229,412 0.04% 55,613,028
2021-02-25 2021-02-23 21.610 2,827,485 -79,081 0.05% 61,101,496
2021-02-24 2021-02-22 21.380 2,906,566 -16,443 0.05% 62,142,228
2021-02-23 2021-02-19 21.661 2,923,009 +5,481 0.05% 63,315,083
2021-02-22 2021-02-18 21.482 2,917,528 +18,009 0.05% 62,674,691
2021-02-19 2021-02-17 21.840 2,899,519 +137,021 0.05% 63,324,715
2021-02-18 2021-02-16 21.303 2,762,498 +26,621 0.05% 58,850,370
2021-02-17 2021-02-11 20.946 2,735,877 -147,200 0.05% 57,304,878
2021-02-16 2021-02-09 20.537 2,883,077 -32,102 0.05% 59,209,782
2021-02-10 2021-02-08 20.690 2,915,179 +58,724 0.05% 60,315,845
2021-02-09 2021-02-05 20.792 2,856,455 -16,443 0.05% 59,392,686
2021-02-08 2021-02-04 20.895 2,872,898 -19,574 0.05% 60,028,112
2021-02-05 2021-02-03 21.048 2,892,472 -310,059 0.05% 60,880,407
2021-02-04 2021-02-02 21.227 3,202,531 +10,961 0.05% 67,979,120
2021-02-03 2021-02-01 20.946 3,191,570 -94,740 0.05% 66,849,690
2021-02-02 2021-01-29 21.022 3,286,310 -165,208 0.06% 69,085,919
2021-02-01 2021-01-28 21.278 3,451,518 -223,148 0.06% 73,440,617
2021-01-29 2021-01-27 21.712 3,674,666 -31,319 0.06% 79,784,398
2021-01-28 2021-01-26 21.763 3,705,985 -35,234 0.06% 80,653,724
2021-01-27 2021-01-25 22.121 3,741,219 +74,383 0.06% 82,758,421
2021-01-26 2021-01-22 22.223 3,666,836 +3,915 0.06% 81,487,672
2021-01-25 2021-01-21 23.245 3,662,921 +14,093 0.06% 85,143,229
2021-01-22 2021-01-20 23.066 3,648,828 +67,336 0.06% 84,163,215
2021-01-21 2021-01-19 22.913 3,581,492 -108,051 0.06% 82,061,151
2021-01-20 2021-01-18 22.529 3,689,543 +18,009 0.06% 83,123,215
2021-01-19 2021-01-15 22.529 3,671,534 +99,438 0.06% 82,717,483
2021-01-18 2021-01-14 22.427 3,572,096 +41,498 0.06% 80,112,228
2021-01-15 2021-01-13 22.836 3,530,598 +22,706 0.06% 80,624,487
2021-01-14 2021-01-12 22.861 3,507,892 -54,808 0.06% 80,195,578
2021-01-13 2021-01-11 21.380 3,562,700 +51,676 0.06% 76,170,338
2021-01-12 2021-01-08 21.686 3,511,024 +3,915 0.06% 76,141,716
2021-01-11 2021-01-07 21.840 3,507,109 +1,566 0.06% 76,594,318
2021-01-08 2021-01-06 21.840 3,505,543 +26,621 0.06% 76,560,117
2021-01-07 2021-01-05 21.584 3,478,922 +102,570 0.06% 75,090,081
2021-01-06 2021-01-04 21.840 3,376,352 +389,139 0.06% 73,738,620
2021-01-05 2020-12-31 21.840 2,987,213 -34,451 0.05% 65,239,929
2021-01-04 2020-12-29 21.610 3,021,664 +783 0.05% 65,297,673
2020-12-30 2020-12-28 21.712 3,020,881 +1,566 0.05% 65,589,409
2020-12-29 2020-12-24 21.329 3,019,315 -72,033 0.05% 64,398,548
2020-12-28 2020-12-22 21.303 3,091,348 +72,033 0.05% 65,855,966
2020-12-23 2020-12-21 21.559 3,019,315 -5,480 0.05% 65,092,664
2020-12-22 2020-12-18 21.712 3,024,795 +42,280 0.05% 65,674,390
2020-12-21 2020-12-17 21.840 2,982,515 +23,490 0.05% 65,137,326
2020-12-18 2020-12-16 21.584 2,959,025 +15,659 0.05% 63,868,471
2020-12-17 2020-12-15 21.610 2,943,366 +3,132 0.05% 63,605,666
2020-12-16 2020-12-14 21.865 2,940,234 +238,025 0.05% 64,289,024
2020-12-15 2020-12-11 21.840 2,702,209 +23,489 0.05% 59,015,518
2020-12-14 2020-12-10 22.044 2,678,720 +7,047 0.05% 59,049,917
2020-12-11 2020-12-09 22.172 2,671,673 -15,660 0.05% 59,235,792
2020-12-10 2020-12-08 22.197 2,687,333 -783 0.05% 59,651,646
2020-12-09 2020-12-07 22.478 2,688,116 +58,724 0.05% 60,424,331
2020-12-08 2020-12-04 22.708 2,629,392 +3,132 0.05% 59,708,790
2020-12-07 2020-12-03 22.861 2,626,260 +1,566 0.05% 60,040,172
2020-12-04 2020-12-02 23.015 2,624,694 -8,613 0.05% 60,406,635
2020-12-03 2020-12-01 23.015 2,633,307 +3,132 0.05% 60,604,861
2020-12-02 2020-11-30 22.453 2,630,175 +23,489 0.05% 59,054,731
2020-12-01 2020-11-27 23.628 2,606,686 -54,808 0.04% 61,590,202
2020-11-30 2020-11-26 22.938 2,661,494 -783 0.05% 61,049,625
2020-11-27 2020-11-25 22.427 2,662,277 +11,744 0.05% 59,707,506
2020-11-26 2020-11-24 22.223 2,650,533 +42,281 0.05% 58,902,488
2020-11-25 2020-11-23 22.504 2,608,252 -11,745 0.04% 58,695,747
2020-11-24 2020-11-20 22.453 2,619,997 +41,498 0.04% 58,826,206
2020-11-23 2020-11-19 22.555 2,578,499 +10,962 0.04% 58,157,917
2020-11-20 2020-11-18 22.989 2,567,537 -7,047 0.04% 59,025,598
2020-11-19 2020-11-17 22.989 2,574,584 -22,706 0.04% 59,187,603
2020-11-17 2020-11-13 22.351 2,597,290 +20,357 0.04% 58,050,995
2020-11-16 2020-11-12 23.015 2,576,933 -147,982 0.04% 59,307,428
2020-11-13 2020-11-11 23.245 2,724,915 -9,396 0.05% 63,339,630
2020-11-12 2020-11-10 22.964 2,734,311 -21,140 0.05% 62,789,753
2020-11-11 2020-11-09 22.734 2,755,451 +22,706 0.05% 62,641,749
2020-11-10 2020-11-06 22.248 2,732,745 +4,698 0.05% 60,799,280
2020-11-09 2020-11-05 22.146 2,728,047 +176,952 0.05% 60,416,021
2020-11-06 2020-11-04 21.840 2,551,095 +7,047 0.04% 55,715,229
2020-11-05 2020-11-03 22.248 2,544,048 +1,566 0.04% 56,601,068
2020-11-04 2020-11-02 21.457 2,542,482 +8,613 0.04% 54,552,963
2020-11-03 2020-10-30 21.508 2,533,869 +43,847 0.04% 54,497,606
2020-11-02 2020-10-29 22.427 2,490,022 +23,489 0.04% 55,844,303
2020-10-30 2020-10-28 23.142 2,466,533 -18,792 0.04% 57,081,622
2020-10-29 2020-10-27 23.296 2,485,325 +21,924 0.04% 57,897,419
2020-10-28 2020-10-23 24.369 2,463,401 -36,800 0.04% 60,029,491
2020-10-27 2020-10-22 23.807 2,500,201 +783 0.04% 59,521,246
2020-10-23 2020-10-21 23.602 2,499,418 +3,132 0.04% 58,991,853
2020-10-22 2020-10-20 23.960 2,496,286 +3,132 0.04% 59,810,627
2020-10-21 2020-10-19 23.883 2,493,154 -24,273 0.04% 59,544,532
2020-10-20 2020-10-16 23.628 2,517,427 -10,178 0.04% 59,481,210
2020-10-19 2020-10-15 22.759 2,527,605 +9,395 0.04% 57,526,517
2020-10-16 2020-10-14 22.938 2,518,210 -16,442 0.04% 57,762,962
2020-10-15 2020-10-12 23.270 2,534,652 -10,962 0.04% 58,981,782
2020-10-14 2020-10-09 22.938 2,545,614 -37,583 0.04% 58,391,558
2020-10-12 2020-10-08 23.066 2,583,197 +26,622 0.04% 59,583,560
2020-10-09 2020-10-07 22.913 2,556,575 -7,830 0.04% 58,577,678
2020-10-08 2020-10-06 22.989 2,564,405 -10,179 0.04% 58,953,596
2020-10-07 2020-10-05 23.194 2,574,584 -33,668 0.04% 59,713,715
2020-10-06 2020-09-30 22.146 2,608,252 -1,566 0.04% 57,763,011
2020-10-05 2020-09-29 22.095 2,609,818 +1,566 0.04% 57,664,364
2020-09-30 2020-09-28 22.019 2,608,252 +1,566 0.04% 57,429,891
2020-09-29 2020-09-25 21.840 2,606,686 -134,672 0.04% 56,929,321
2020-09-28 2020-09-24 21.967 2,741,358 +103,353 0.05% 60,220,642
2020-09-25 2020-09-23 22.683 2,638,005 +7,047 0.05% 59,836,992
2020-09-24 2020-09-22 22.938 2,630,958 +15,659 0.05% 60,349,187
2020-09-23 2020-09-21 23.040 2,615,299 -12,527 0.04% 60,257,215
2020-09-22 2020-09-18 23.704 2,627,826 -6,264 0.05% 62,291,065
2020-09-21 2020-09-17 22.683 2,634,090 +123,710 0.05% 59,748,189
2020-09-18 2020-09-16 23.117 2,510,380 +13,311 0.04% 58,032,225
2020-09-17 2020-09-15 23.270 2,497,069 +783 0.04% 58,107,219
2020-09-16 2020-09-14 23.270 2,496,286 +3,132 0.04% 58,088,999
2020-09-11 2020-09-09 23.449 2,493,154 +7,829 0.04% 58,461,905
2020-09-10 2020-09-08 23.960 2,485,325 -8,612 0.04% 59,548,003
2020-09-09 2020-09-07 23.347 2,493,937 -13,311 0.04% 58,225,449
2020-09-07 2020-09-03 23.449 2,507,248 +2,349 0.04% 58,792,394
2020-09-04 2020-09-02 23.628 2,504,899 +32,102 0.04% 59,185,201
2020-09-03 2020-09-01 23.985 2,472,797 +10,962 0.04% 59,310,998
2020-09-02 2020-08-31 24.113 2,461,835 -3,132 0.04% 59,362,490
2020-09-01 2020-08-28 24.164 2,464,967 -7,830 0.04% 59,563,940
2020-08-31 2020-08-27 23.985 2,472,797 +19,574 0.04% 59,310,998
2020-08-28 2020-08-26 24.062 2,453,223 +159,728 0.04% 59,029,500
2020-08-27 2020-08-25 24.394 2,293,495 +27,404 0.04% 55,947,714
2020-08-26 2020-08-24 24.317 2,266,091 -1,566 0.04% 55,105,566
2020-08-25 2020-08-21 24.062 2,267,657 +18,791 0.04% 54,564,407
2020-08-24 2020-08-20 24.011 2,248,866 +27,405 0.04% 53,997,370
2020-08-21 2020-08-19 24.522 2,221,461 +10,961 0.04% 54,474,230
2020-08-20 2020-08-18 25.671 2,210,500 +1,566 0.04% 56,746,327
2020-08-19 2020-08-17 25.735 2,208,934 -177,735 0.04% 56,847,186
2020-08-18 2020-08-14 24.471 2,386,669 -4,698 0.04% 58,403,500
2020-08-17 2020-08-13 23.985 2,391,367 +5,480 0.04% 57,357,868
2020-08-14 2020-08-12 24.266 2,385,887 -8,612 0.04% 57,896,812
2020-08-13 2020-08-11 23.883 2,394,499 -88,477 0.04% 57,188,334
2020-08-12 2020-08-10 23.500 2,482,976 -2,349 0.04% 58,350,089
2020-08-11 2020-08-07 23.219 2,485,325 +3,915 0.04% 57,706,966
2020-08-10 2020-08-06 23.628 2,481,410 +2,349 0.04% 58,630,208
2020-08-07 2020-08-05 23.577 2,479,061 -2,349 0.04% 58,448,058
2020-08-06 2020-08-04 23.883 2,481,410 -23,489 0.04% 59,264,048
2020-08-05 2020-08-03 22.861 2,504,899 +28,187 0.04% 57,265,681
2020-08-04 2020-07-31 22.810 2,476,712 -8,613 0.04% 56,494,756
2020-08-03 2020-07-30 22.861 2,485,325 +12,528 0.04% 56,818,190
2020-07-31 2020-07-29 23.475 2,472,797 -1,566 0.04% 58,047,718
2020-07-30 2020-07-28 23.117 2,474,363 +783 0.04% 57,199,623
2020-07-29 2020-07-27 23.066 2,473,580 +7,830 0.04% 57,055,154
2020-07-28 2020-07-24 22.989 2,465,750 +35,234 0.04% 56,685,597
2020-07-27 2020-07-23 24.011 2,430,516 +46,195 0.04% 58,358,956
2020-07-24 2020-07-22 23.781 2,384,321 -783 0.04% 56,701,635
2020-07-23 2020-07-21 24.956 2,385,104 +4,698 0.04% 59,522,760
2020-07-22 2020-07-20 24.931 2,380,406 -6,263 0.04% 59,344,712
2020-07-21 2020-07-17 23.015 2,386,669 +6,263 0.04% 54,928,553
2020-07-20 2020-07-16 22.861 2,380,406 -7,829 0.04% 54,419,587
2020-07-17 2020-07-15 24.343 2,388,235 +5,480 0.04% 58,136,801
2020-07-16 2020-07-14 24.394 2,382,755 +51,677 0.04% 58,125,130
2020-07-15 2020-07-13 25.263 2,331,078 -21,141 0.04% 58,889,012
2020-07-14 2020-07-10 24.905 2,352,219 +69,685 0.04% 58,581,912
2020-07-13 2020-07-09 26.693 2,282,534 -28,970 0.04% 60,927,691
2020-07-10 2020-07-08 26.374 2,311,504 -112,748 0.04% 60,962,937
2020-07-09 2020-07-07 24.650 2,424,252 -14,094 0.04% 59,756,651
2020-07-07 2020-07-03 23.434 2,438,346 +75,699 0.04% 57,139,465
2020-07-06 2020-07-02 22.769 2,362,647 -36,844 0.04% 53,794,458
2020-07-02 2020-06-29 20.694 2,399,491 +24,813 0.04% 49,655,076
2020-06-30 2020-06-26 21.013 2,374,678 +3,760 0.04% 49,899,564
2020-06-29 2020-06-24 21.173 2,370,918 -7,519 0.04% 50,198,938
2020-06-26 2020-06-23 21.306 2,378,437 +11,278 0.04% 50,674,456
2020-06-24 2020-06-22 21.120 2,367,159 +6,016 0.04% 49,993,422
2020-06-23 2020-06-19 21.332 2,361,143 +30,828 0.04% 50,368,798
2020-06-22 2020-06-18 21.332 2,330,315 +15,790 0.04% 49,711,164
2020-06-19 2020-06-17 21.306 2,314,525 +45,114 0.04% 49,312,761
2020-06-18 2020-06-16 21.226 2,269,411 -5,263 0.04% 48,170,480
2020-06-17 2020-06-15 20.667 2,274,674 +20,302 0.04% 47,011,609
2020-06-16 2020-06-12 21.253 2,254,372 +6,767 0.04% 47,911,227
2020-06-15 2020-06-11 21.652 2,247,605 -5,264 0.04% 48,664,170
2020-06-12 2020-06-10 22.529 2,252,869 -20,301 0.04% 50,755,637
2020-06-11 2020-06-09 22.662 2,273,170 -87,222 0.04% 51,515,325
2020-06-10 2020-06-08 21.678 2,360,392 -50,377 0.04% 51,168,970
2020-06-09 2020-06-05 20.987 2,410,769 -4,512 0.04% 50,593,827
2020-06-08 2020-06-04 20.428 2,415,281 -9,775 0.04% 49,339,394
2020-06-05 2020-06-03 20.588 2,425,056 -31,580 0.04% 49,926,102
2020-06-04 2020-06-02 20.056 2,456,636 -6,015 0.04% 49,269,379
2020-06-03 2020-06-01 19.843 2,462,651 -29,325 0.04% 48,865,982
2020-06-02 2020-05-29 19.311 2,491,976 +2,256 0.04% 48,122,193
2020-05-29 2020-05-27 19.417 2,489,720 -24,813 0.04% 48,343,523
2020-05-28 2020-05-26 19.204 2,514,533 +1,504 0.04% 48,290,252
2020-05-27 2020-05-25 18.699 2,513,029 +10,527 0.04% 46,991,332
2020-05-26 2020-05-22 18.699 2,502,502 +36,091 0.04% 46,794,487
2020-05-25 2020-05-21 20.056 2,466,411 +15,039 0.04% 49,465,423
2020-05-22 2020-05-20 20.242 2,451,372 -9,775 0.04% 49,620,234
2020-05-21 2020-05-19 20.401 2,461,147 +13,534 0.04% 50,210,882
2020-05-20 2020-05-18 19.736 2,447,613 +19,550 0.04% 48,307,169
2020-05-19 2020-05-15 19.710 2,428,063 +14,286 0.04% 47,856,738
2020-05-18 2020-05-14 19.896 2,413,777 +63,912 0.04% 48,024,591
2020-05-15 2020-05-13 20.481 2,349,865 +10,527 0.04% 48,128,084
2020-05-14 2020-05-12 20.588 2,339,338 +15,790 0.04% 48,161,374
2020-05-12 2020-05-08 20.747 2,323,548 +18,798 0.04% 48,207,119
2020-05-11 2020-05-07 20.721 2,304,750 +7,519 0.04% 47,755,810
2020-05-08 2020-05-06 20.800 2,297,231 +4,511 0.04% 47,783,323
2020-05-07 2020-05-05 20.907 2,292,720 +2,256 0.04% 47,933,429
2020-05-06 2020-05-04 20.854 2,290,464 +31,580 0.04% 47,764,415
2020-05-05 2020-04-29 21.997 2,258,884 -19,550 0.04% 49,689,471
2020-05-04 2020-04-28 21.811 2,278,434 +4,512 0.04% 49,695,291
2020-04-29 2020-04-27 21.598 2,273,922 -45,115 0.04% 49,113,007
2020-04-28 2020-04-24 21.066 2,319,037 +56,544 0.04% 48,853,737
2020-04-27 2020-04-23 21.040 2,262,493 +1,504 0.04% 47,602,379
2020-04-23 2020-04-21 20.880 2,260,989 -14,286 0.04% 47,209,895
2020-04-22 2020-04-20 21.705 2,275,275 +751 0.04% 49,384,309
2020-04-17 2020-04-15 20.800 2,274,524 +5,264 0.04% 47,311,009
2020-04-16 2020-04-14 20.933 2,269,260 +6,015 0.04% 47,503,315
2020-04-15 2020-04-09 20.854 2,263,245 +752 0.04% 47,196,801
2020-04-14 2020-04-08 20.588 2,262,493 -9,023 0.04% 46,579,319
2020-04-09 2020-04-07 21.066 2,271,516 -26,317 0.04% 47,852,641
2020-04-08 2020-04-06 20.614 2,297,833 -24,813 0.04% 47,368,005
2020-04-07 2020-04-03 20.082 2,322,646 -1,504 0.04% 46,643,905
2020-04-06 2020-04-02 20.082 2,324,150 +3,760 0.04% 46,674,109
2020-04-02 2020-03-31 20.189 2,320,390 -1,504 0.04% 46,845,480
2020-04-01 2020-03-30 19.843 2,321,894 -16,542 0.04% 46,072,963
2020-03-31 2020-03-27 20.189 2,338,436 -12,030 0.04% 47,209,804
2020-03-30 2020-03-26 20.109 2,350,466 -5,264 0.04% 47,265,113
2020-03-27 2020-03-25 20.242 2,355,730 -2,255 0.04% 47,684,266
2020-03-26 2020-03-24 18.832 2,357,985 -8,271 0.04% 44,405,752
2020-03-25 2020-03-23 17.901 2,366,256 -6,016 0.04% 42,358,612
2020-03-24 2020-03-20 18.566 2,372,272 -77,446 0.04% 44,043,805
2020-03-23 2020-03-19 17.103 2,449,718 +112,034 0.04% 41,897,875
2020-03-20 2020-03-18 17.981 2,337,684 -17,294 0.04% 42,033,682
2020-03-19 2020-03-17 19.284 2,354,978 +67,672 0.04% 45,414,004
2020-03-18 2020-03-16 19.816 2,287,306 -51,130 0.04% 45,325,799
2020-03-17 2020-03-13 20.960 2,338,436 +21,806 0.04% 49,013,604
2020-03-16 2020-03-12 21.598 2,316,630 +57,145 0.04% 50,035,430
2020-03-13 2020-03-11 22.662 2,259,485 +7,519 0.04% 51,205,191
2020-03-11 2020-03-09 22.662 2,251,966 +41,355 0.04% 51,034,793
2020-03-10 2020-03-06 24.072 2,210,611 +27,820 0.04% 53,213,992
2020-03-09 2020-03-05 24.684 2,182,791 +4,512 0.04% 53,879,687
2020-03-04 2020-03-02 24.418 2,178,279 +6,015 0.04% 53,188,913
2020-03-03 2020-02-28 24.285 2,172,264 +13,534 0.04% 52,753,140
2020-03-02 2020-02-27 24.870 2,158,730 +12,031 0.04% 53,687,709
2020-02-28 2020-02-26 24.604 2,146,699 +81,206 0.04% 52,817,497
2020-02-27 2020-02-25 24.710 2,065,493 +3,760 0.04% 51,039,260
2020-02-26 2020-02-24 25.003 2,061,733 -33,836 0.04% 51,549,589
2020-02-25 2020-02-21 25.641 2,095,569 -10,527 0.04% 53,733,352
2020-02-24 2020-02-20 26.014 2,106,096 +3,008 0.04% 54,787,559
2020-02-21 2020-02-19 25.907 2,103,088 +51,129 0.04% 54,485,549
2020-02-20 2020-02-18 25.615 2,051,959 +12,031 0.04% 52,560,549
2020-02-19 2020-02-17 25.907 2,039,928 +752 0.04% 52,849,238
2020-02-18 2020-02-14 25.641 2,039,176 -6,767 0.04% 52,287,355
2020-02-17 2020-02-13 25.881 2,045,943 +7,519 0.04% 52,950,651
2020-02-14 2020-02-12 26.306 2,038,424 +17,294 0.04% 53,623,573
2020-02-13 2020-02-11 25.854 2,021,130 -1,504 0.04% 52,254,710
2020-02-12 2020-02-10 25.641 2,022,634 -2,256 0.04% 51,863,195
2020-02-11 2020-02-07 26.040 2,024,890 -2,256 0.04% 52,728,942
2020-02-10 2020-02-06 26.227 2,027,146 +1,504 0.04% 53,165,129
2020-02-06 2020-02-04 25.269 2,025,642 +2,256 0.04% 51,186,004
2020-02-05 2020-02-03 24.870 2,023,386 -12,031 0.04% 50,321,697
2020-02-04 2020-01-31 25.056 2,035,417 -1,503 0.04% 50,999,889
2020-01-31 2020-01-29 26.413 2,036,920 -6,016 0.04% 53,800,728
2020-01-30 2020-01-24 27.397 2,042,936 +2,256 0.04% 55,970,207
2020-01-23 2020-01-21 28.062 2,040,680 -3,760 0.04% 57,265,400
2020-01-22 2020-01-20 29.525 2,044,440 +45,115 0.04% 60,361,813
2020-01-20 2020-01-16 29.458 1,999,325 -7,519 0.04% 58,896,849
2020-01-17 2020-01-15 29.724 2,006,844 -752 0.04% 59,652,147
2020-01-16 2020-01-14 29.791 2,007,596 -9,775 0.04% 59,807,999
2020-01-15 2020-01-13 30.256 2,017,371 -1,504 0.04% 61,038,255
2020-01-14 2020-01-10 29.924 2,018,875 -7,519 0.04% 60,412,510
2020-01-13 2020-01-09 29.924 2,026,394 -2,255 0.04% 60,637,508
2020-01-10 2020-01-08 28.860 2,028,649 +3,759 0.04% 58,546,587
2020-01-09 2020-01-07 29.591 2,024,890 -13,534 0.04% 59,919,252
2020-01-08 2020-01-06 29.059 2,038,424 -112,787 0.04% 59,235,342
2020-01-07 2020-01-03 28.594 2,151,211 +2,256 0.04% 61,511,512
2020-01-06 2020-01-02 29.259 2,148,955 -15,038 0.04% 62,876,005
2020-01-03 2019-12-31 28.793 2,163,993 -13,534 0.04% 62,308,700
2020-01-02 2019-12-27 28.461 2,177,527 +752 0.04% 61,974,389
2019-12-30 2019-12-24 28.195 2,176,775 -6,768 0.04% 61,373,987
2019-12-27 2019-12-20 28.461 2,183,543 -5,263 0.04% 62,145,610
2019-12-18 2019-12-16 28.394 2,188,806 -6,767 0.04% 62,149,850
2019-12-17 2019-12-13 28.727 2,195,573 -15,790 0.04% 63,071,995
2019-12-16 2019-12-12 27.729 2,211,363 -3,008 0.04% 61,319,843
2019-12-13 2019-12-11 27.463 2,214,371 +2,256 0.04% 60,814,253
2019-12-11 2019-12-09 26.732 2,212,115 +3,007 0.04% 59,134,196
2019-12-10 2019-12-06 26.732 2,209,108 +17,294 0.04% 59,053,812
2019-12-09 2019-12-05 26.253 2,191,814 -6,015 0.04% 57,542,110
2019-12-04 2019-12-02 26.439 2,197,829 +1,504 0.04% 58,109,243
2019-11-28 2019-11-26 27.197 2,196,325 -752 0.04% 59,734,448
2019-11-26 2019-11-22 26.865 2,197,077 -752 0.04% 59,024,400
2019-11-25 2019-11-21 26.798 2,197,829 -1,504 0.04% 58,898,453
2019-11-22 2019-11-20 27.463 2,199,333 -6,767 0.04% 60,401,258
2019-11-21 2019-11-19 27.862 2,206,100 -6,767 0.04% 61,467,303
2019-11-20 2019-11-18 27.663 2,212,867 +752 0.04% 61,214,398
2019-11-18 2019-11-14 27.330 2,212,115 -9,023 0.04% 60,458,095
2019-11-15 2019-11-13 27.596 2,221,138 -2,256 0.04% 61,295,498
2019-11-14 2019-11-12 27.995 2,223,394 -9,023 0.04% 62,244,856
2019-11-13 2019-11-11 27.729 2,232,417 +115,042 0.04% 61,903,658
2019-11-12 2019-11-08 28.261 2,117,375 -19,549 0.04% 59,840,009
2019-11-11 2019-11-07 28.461 2,136,924 -1,504 0.04% 60,818,791
2019-11-08 2019-11-06 28.461 2,138,428 +2,256 0.04% 60,861,597
2019-11-07 2019-11-05 28.128 2,136,172 +6,015 0.04% 60,087,139
2019-11-06 2019-11-04 27.663 2,130,157 +752 0.04% 58,926,396
2019-11-05 2019-11-01 27.330 2,129,405 -9,023 0.04% 58,197,594
2019-11-04 2019-10-31 27.131 2,138,428 -8,271 0.04% 58,017,597
2019-11-01 2019-10-30 26.665 2,146,699 +6,015 0.04% 57,242,747
2019-10-31 2019-10-29 26.253 2,140,684 -11,278 0.04% 56,199,784
2019-10-29 2019-10-25 25.987 2,151,962 +6,767 0.04% 55,923,468
2019-10-28 2019-10-24 26.094 2,145,195 -75,943 0.04% 55,975,852
2019-10-25 2019-10-23 25.907 2,221,138 +3,759 0.04% 57,543,918
2019-10-23 2019-10-21 26.200 2,217,379 +6,016 0.04% 58,095,312
2019-10-21 2019-10-17 25.216 2,211,363 +752 0.04% 55,761,353
2019-10-18 2019-10-16 25.003 2,210,611 +7,519 0.04% 55,271,991
2019-10-17 2019-10-15 24.950 2,203,092 +2,255 0.04% 54,966,793
2019-10-16 2019-10-14 24.843 2,200,837 -5,263 0.04% 54,676,371
2019-10-14 2019-10-10 23.912 2,206,100 +2,256 0.04% 52,753,322
2019-10-10 2019-10-08 24.019 2,203,844 +752 0.04% 52,933,856
2019-10-09 2019-10-04 24.019 2,203,092 +13,534 0.04% 52,915,794
2019-10-08 2019-10-03 24.178 2,189,558 -4,511 0.04% 52,940,162
2019-10-03 2019-09-30 24.152 2,194,069 +5,263 0.04% 52,990,871
2019-10-02 2019-09-27 24.099 2,188,806 +752 0.04% 52,747,320
2019-09-27 2019-09-25 24.444 2,188,054 -1,504 0.04% 53,485,798
2019-09-25 2019-09-23 24.764 2,189,558 +2,256 0.04% 54,221,442
2019-09-24 2019-09-20 25.056 2,187,302 +8,271 0.04% 54,805,555
2019-09-23 2019-09-19 25.136 2,179,031 +1,504 0.04% 54,772,195
2019-09-20 2019-09-18 25.349 2,177,527 +1,503 0.04% 55,197,751
2019-09-18 2019-09-16 25.881 2,176,024 +5,264 0.04% 56,317,252
2019-09-17 2019-09-13 26.333 2,170,760 -3,008 0.04% 57,162,595
2019-09-11 2019-09-09 25.216 2,173,768 -1,504 0.04% 54,813,364
2019-09-10 2019-09-06 25.296 2,175,272 -2,255 0.04% 55,024,869
2019-09-09 2019-09-05 25.083 2,177,527 -3,760 0.04% 54,618,551
2019-09-06 2019-09-04 24.843 2,181,287 -6,015 0.04% 54,190,682
2019-09-05 2019-09-03 23.939 2,187,302 -1,504 0.04% 52,361,996
2019-09-02 2019-08-29 24.338 2,188,806 -8,271 0.04% 53,271,300
2019-08-30 2019-08-28 24.471 2,197,077 -1,504 0.04% 53,764,800
2019-08-29 2019-08-27 24.311 2,198,581 -9,023 0.04% 53,450,725
2019-08-28 2019-08-26 24.311 2,207,604 -6,767 0.04% 53,670,087
2019-08-27 2019-08-23 24.897 2,214,371 +5,263 0.04% 55,130,403
2019-08-23 2019-08-21 24.338 2,209,108 +3,008 0.04% 53,765,411
2019-08-22 2019-08-20 24.311 2,206,100 +7,519 0.04% 53,633,522
2019-08-20 2019-08-16 23.753 2,198,581 -5,263 0.04% 52,222,644
2019-08-19 2019-08-15 23.540 2,203,844 +6,015 0.04% 51,878,696
2019-08-16 2019-08-14 23.434 2,197,829 +14,286 0.04% 51,503,262
2019-08-15 2019-08-13 23.567 2,183,543 -1,503 0.04% 51,458,888
2019-08-14 2019-08-12 23.912 2,185,046 +1,503 0.04% 52,249,869
2019-08-13 2019-08-09 23.992 2,183,543 +1,504 0.04% 52,388,169
2019-08-09 2019-08-07 24.152 2,182,039 -11,278 0.04% 52,700,324
2019-08-08 2019-08-06 24.524 2,193,317 -6,016 0.04% 53,789,469
2019-08-07 2019-08-05 25.109 2,199,333 +9,023 0.04% 55,224,007
2019-08-06 2019-08-02 25.934 2,190,310 +3,760 0.04% 56,803,505
2019-08-05 2019-08-01 26.931 2,186,550 -3,008 0.04% 58,886,993
2019-08-02 2019-07-31 26.798 2,189,558 -1,504 0.04% 58,676,802
2019-08-01 2019-07-30 27.197 2,191,062 +9,023 0.04% 59,591,307
2019-07-31 2019-07-29 26.798 2,182,039 -5,263 0.04% 58,475,305
2019-07-30 2019-07-26 27.264 2,187,302 -1,504 0.04% 59,634,495
2019-07-29 2019-07-25 27.530 2,188,806 -3,760 0.04% 60,257,700
2019-07-26 2019-07-24 27.131 2,192,566 -3,759 0.04% 59,486,412
2019-07-23 2019-07-19 27.596 2,196,325 -752 0.04% 60,610,748
2019-07-19 2019-07-17 27.197 2,197,077 -4,511 0.04% 59,754,900
2019-07-18 2019-07-16 27.264 2,201,588 -2,256 0.04% 60,023,988
2019-07-17 2019-07-15 27.131 2,203,844 +1,504 0.04% 59,792,395
2019-07-16 2019-07-12 26.865 2,202,340 -38,348 0.04% 59,165,790
2019-07-11 2019-07-09 26.040 2,240,688 +7,519 0.04% 58,348,408
2019-07-10 2019-07-08 26.094 2,233,169 +1,504 0.04% 58,271,410
2019-07-05 2019-07-03 26.493 2,231,665 -1,504 0.04% 59,122,566
2019-07-04 2019-07-02 26.599 2,233,169 -45,114 0.04% 59,400,010
2019-07-02 2019-06-27 25.668 2,278,283 -4,512 0.04% 58,478,997
2019-06-26 2019-06-24 25.748 2,282,795 -2,255 0.04% 58,776,971
2019-06-24 2019-06-20 25.774 2,285,050 -3,760 0.04% 58,895,812
2019-06-21 2019-06-19 24.950 2,288,810 -1,504 0.04% 57,105,444
2019-06-19 2019-06-17 24.019 2,290,314 -752 0.04% 55,010,768
2019-06-18 2019-06-14 23.939 2,291,066 +2,256 0.04% 54,846,010
2019-06-17 2019-06-13 24.099 2,288,810 +1,504 0.04% 55,157,284
2019-06-14 2019-06-12 24.391 2,287,306 -8,271 0.04% 55,790,279
2019-06-13 2019-06-11 24.604 2,295,577 +37,595 0.04% 56,480,499
2019-06-12 2019-06-10 24.258 2,257,982 -2,255 0.04% 54,774,730
2019-06-11 2019-06-06 23.460 2,260,237 -1,504 0.04% 53,025,833
2019-06-10 2019-06-05 23.918 2,261,741 +2,256 0.04% 54,095,723
2019-06-06 2019-06-04 23.891 2,259,485 +25,344 0.04% 53,981,044
2019-06-05 2019-06-03 24.428 2,234,141 -744 0.04% 54,576,353
2019-06-03 2019-05-30 24.536 2,234,885 +8,930 0.04% 54,834,768
2019-05-31 2019-05-29 24.563 2,225,955 -744 0.04% 54,675,483
2019-05-30 2019-05-28 24.428 2,226,699 -4,465 0.04% 54,394,558
2019-05-29 2019-05-27 24.348 2,231,164 +4,465 0.04% 54,323,750
2019-05-27 2019-05-23 24.428 2,226,699 -19,350 0.04% 54,394,558
2019-05-21 2019-05-17 25.127 2,246,049 +2,977 0.04% 56,436,606
2019-05-17 2019-05-15 25.718 2,243,072 -2,233 0.04% 57,687,963
2019-05-15 2019-05-10 26.283 2,245,305 -5,953 0.04% 59,012,532
2019-05-14 2019-05-09 25.960 2,251,258 +5,953 0.04% 58,442,993
2019-05-10 2019-05-08 27.008 2,245,305 +2,977 0.04% 60,641,713
2019-05-09 2019-05-07 27.882 2,242,328 +2,977 0.04% 62,519,759
2019-05-08 2019-05-06 28.150 2,239,351 -26,047 0.04% 63,038,556
2019-05-07 2019-05-03 29.964 2,265,398 +34,978 0.04% 67,881,188
2019-05-06 2019-05-02 29.964 2,230,420 -5,954 0.04% 66,833,095
2019-05-03 2019-04-30 29.830 2,236,374 -744 0.04% 66,711,002
2019-05-02 2019-04-29 29.830 2,237,118 -34,234 0.04% 66,733,196
2019-04-30 2019-04-26 29.427 2,271,352 +3,721 0.04% 66,838,796
2019-04-29 2019-04-25 29.158 2,267,631 +1,488 0.04% 66,119,898
2019-04-26 2019-04-24 29.628 2,266,143 +5,210 0.04% 67,142,261
2019-04-25 2019-04-23 29.897 2,260,933 -2,977 0.04% 67,595,497
2019-04-24 2019-04-18 29.427 2,263,910 -1,488 0.04% 66,619,801
2019-04-23 2019-04-17 29.494 2,265,398 -5,954 0.04% 66,815,788
2019-04-18 2019-04-16 29.360 2,271,352 -4,465 0.04% 66,686,196
2019-04-17 2019-04-15 28.486 2,275,817 -6,698 0.04% 64,829,587
2019-04-16 2019-04-12 28.285 2,282,515 +2,232 0.04% 64,560,338
2019-04-15 2019-04-11 28.218 2,280,283 +744 0.04% 64,344,007
2019-04-12 2019-04-10 29.024 2,279,539 +5,954 0.04% 66,160,813
2019-04-11 2019-04-09 29.158 2,273,585 +2,977 0.04% 66,293,506
2019-04-10 2019-04-08 29.427 2,270,608 -2,233 0.04% 66,816,902
2019-04-09 2019-04-04 29.427 2,272,841 -744 0.04% 66,882,612
2019-04-08 2019-04-03 29.293 2,273,585 -6,698 0.04% 66,599,006
2019-04-04 2019-04-02 28.822 2,280,283 -22,326 0.04% 65,722,807
2019-04-03 2019-04-01 28.755 2,302,609 -2,233 0.04% 66,211,592
2019-04-02 2019-03-29 28.352 2,304,842 -5,954 0.04% 65,346,702
2019-04-01 2019-03-28 27.344 2,310,796 -5,953 0.04% 63,186,759
2019-03-29 2019-03-27 27.479 2,316,749 +3,721 0.04% 63,660,838
2019-03-28 2019-03-26 27.210 2,313,028 -7,443 0.04% 62,936,991
2019-03-27 2019-03-25 27.479 2,320,471 +5,954 0.04% 63,763,113
2019-03-26 2019-03-22 28.553 2,314,517 +1,489 0.04% 66,087,507
2019-03-25 2019-03-21 28.889 2,313,028 +1,488 0.04% 66,821,990
2019-03-22 2019-03-20 28.822 2,311,540 -3,721 0.04% 66,623,703
2019-03-21 2019-03-19 29.225 2,315,261 -14,140 0.04% 67,664,250
2019-03-20 2019-03-18 29.158 2,329,401 +17,861 0.04% 67,920,996
2019-03-19 2019-03-15 28.486 2,311,540 -5,209 0.04% 65,847,203
2019-03-18 2019-03-14 28.419 2,316,749 -1,489 0.04% 65,839,938
2019-03-15 2019-03-13 28.688 2,318,238 -8,186 0.04% 66,505,254
2019-03-14 2019-03-12 28.621 2,326,424 +2,232 0.04% 66,583,793
2019-03-13 2019-03-11 28.083 2,324,192 -4,465 0.04% 65,270,711
2019-03-12 2019-03-08 27.613 2,328,657 +8,931 0.04% 64,300,953
2019-03-11 2019-03-07 28.755 2,319,726 +15,628 0.04% 66,703,792
2019-03-08 2019-03-06 30.032 2,304,098 +46,142 0.04% 69,195,608
2019-03-06 2019-03-04 30.166 2,257,956 +23,815 0.04% 68,113,293
2019-03-05 2019-03-01 30.636 2,234,141 -20,838 0.04% 68,445,592
2019-03-04 2019-02-28 29.024 2,254,979 -6,698 0.04% 65,447,989
2019-03-01 2019-02-27 29.225 2,261,677 +43,164 0.04% 66,098,241
2019-02-28 2019-02-26 29.964 2,218,513 +14,885 0.04% 66,476,309
2019-02-27 2019-02-25 30.435 2,203,628 -34,979 0.04% 67,066,639
2019-02-26 2019-02-22 28.486 2,238,607 +20,839 0.04% 63,769,612
2019-02-25 2019-02-21 27.680 2,217,768 +21,582 0.04% 61,387,987
2019-02-22 2019-02-20 27.680 2,196,186 +744 0.04% 60,790,595
2019-02-21 2019-02-19 26.551 2,195,442 -23,815 0.04% 58,292,001
2019-02-20 2019-02-18 25.772 2,219,257 +7,442 0.04% 57,194,762
2019-02-19 2019-02-15 25.342 2,211,815 +2,233 0.04% 56,051,927
2019-02-18 2019-02-14 26.014 2,209,582 +5,209 0.04% 57,479,838
2019-02-15 2019-02-13 26.605 2,204,373 -29,768 0.04% 58,647,612
2019-02-13 2019-02-11 25.718 2,234,141 +1,488 0.04% 57,458,273
2019-02-11 2019-02-04 25.987 2,232,653 +22,327 0.04% 58,020,004
2019-02-08 2019-01-31 25.987 2,210,326 -31,257 0.04% 57,439,792
2019-02-01 2019-01-30 25.396 2,241,583 -50,607 0.04% 56,926,789
2019-01-31 2019-01-29 25.880 2,292,190 +19,349 0.04% 59,320,794
2019-01-30 2019-01-28 26.310 2,272,841 -7,442 0.04% 59,797,331
2019-01-29 2019-01-25 26.444 2,280,283 -61,770 0.04% 60,299,526
2019-01-28 2019-01-24 25.396 2,342,053 -744 0.04% 59,478,305
2019-01-25 2019-01-23 25.584 2,342,797 -4,465 0.04% 59,937,919
2019-01-24 2019-01-22 25.261 2,347,262 +19,349 0.04% 59,295,191
2019-01-23 2019-01-21 25.638 2,327,913 +34,234 0.04% 59,682,248
2019-01-22 2019-01-18 25.665 2,293,679 -29,768 0.04% 58,866,208
2019-01-21 2019-01-17 24.751 2,323,447 +23,070 0.04% 57,507,231
2019-01-18 2019-01-16 24.778 2,300,377 +11,164 0.04% 56,998,049
2019-01-17 2019-01-15 23.649 2,289,213 -36,467 0.04% 54,137,591
2019-01-16 2019-01-14 22.682 2,325,680 -744 0.04% 52,749,999
2019-01-15 2019-01-11 23.407 2,326,424 -31,257 0.04% 54,454,914
2019-01-14 2019-01-10 23.353 2,357,681 -6,698 0.04% 55,059,831
2019-01-11 2019-01-09 23.085 2,364,379 -43,909 0.04% 54,580,852
2019-01-10 2019-01-08 22.278 2,408,288 +1,488 0.04% 53,652,876
2019-01-09 2019-01-07 22.386 2,406,800 +1,489 0.04% 53,878,445
2019-01-08 2019-01-04 22.037 2,405,311 -2,233 0.04% 53,004,793
2019-01-07 2019-01-03 21.526 2,407,544 +18,605 0.04% 51,824,701
2019-01-04 2019-01-02 21.768 2,388,939 +14,885 0.04% 52,002,010
2019-01-03 2018-12-31 22.359 2,374,054 -1,489 0.04% 53,081,596
2019-01-02 2018-12-27 21.902 2,375,543 -14,884 0.04% 52,029,608
2018-12-28 2018-12-24 22.037 2,390,427 +744 0.04% 52,676,801
2018-12-27 2018-12-20 21.956 2,389,683 +14,885 0.04% 52,467,745
2018-12-21 2018-12-19 22.305 2,374,798 -2,233 0.04% 52,970,591
2018-12-20 2018-12-18 22.144 2,377,031 -6,698 0.04% 52,637,119
2018-12-19 2018-12-17 22.171 2,383,729 -2,233 0.04% 52,849,500
2018-12-14 2018-12-12 22.090 2,385,962 -744 0.04% 52,706,647
2018-12-13 2018-12-11 21.607 2,386,706 +11,908 0.04% 51,568,563
2018-12-12 2018-12-10 21.741 2,374,798 +744 0.04% 51,630,371
2018-12-11 2018-12-07 22.090 2,374,054 -2,233 0.04% 52,443,596
2018-12-10 2018-12-06 22.547 2,376,287 +10,419 0.04% 53,578,544
2018-12-07 2018-12-05 23.273 2,365,868 +8,931 0.04% 55,060,285
2018-12-06 2018-12-04 23.542 2,356,937 -22,327 0.04% 55,485,836
2018-12-05 2018-12-03 23.676 2,379,264 -11,163 0.04% 56,331,147
2018-12-03 2018-11-29 22.547 2,390,427 +1,488 0.04% 53,897,361
2018-11-30 2018-11-28 22.413 2,388,939 +745 0.04% 53,542,810
2018-11-27 2018-11-23 21.956 2,388,194 +1,488 0.04% 52,435,053
2018-11-26 2018-11-22 22.037 2,386,706 +2,233 0.04% 52,594,803
2018-11-22 2018-11-20 22.171 2,384,473 +2,977 0.04% 52,865,995
2018-11-21 2018-11-19 22.682 2,381,496 -1,489 0.04% 54,015,992
2018-11-20 2018-11-16 22.843 2,382,985 -10,419 0.04% 54,434,005
2018-11-19 2018-11-15 22.520 2,393,404 -1,488 0.04% 53,900,164
2018-11-16 2018-11-14 21.956 2,394,892 +744 0.04% 52,582,114
2018-11-13 2018-11-09 21.875 2,394,148 +4,465 0.04% 52,372,759
2018-11-06 2018-11-02 22.493 2,389,683 -12,651 0.04% 53,752,146
2018-11-05 2018-11-01 21.123 2,402,334 +2,976 0.04% 50,744,151
2018-11-02 2018-10-31 20.988 2,399,358 +745 0.04% 50,358,889
2018-11-01 2018-10-30 20.827 2,398,613 -2,977 0.04% 49,956,492
2018-10-31 2018-10-29 21.230 2,401,590 +14,884 0.04% 50,986,595
2018-10-30 2018-10-26 21.445 2,386,706 +13,396 0.04% 51,183,723
2018-10-29 2018-10-25 22.977 2,373,310 +10,419 0.04% 54,531,901
2018-10-26 2018-10-24 23.112 2,362,891 +2,977 0.04% 54,610,002
2018-10-25 2018-10-23 23.327 2,359,914 -12,652 0.04% 55,048,559
2018-10-24 2018-10-22 23.945 2,372,566 +8,187 0.04% 56,810,166
2018-10-23 2018-10-19 23.165 2,364,379 -8,187 0.04% 54,771,472
2018-10-18 2018-10-15 22.655 2,372,566 +2,977 0.04% 53,749,686
2018-10-16 2018-10-12 23.004 2,369,589 -4,465 0.04% 54,510,083
2018-10-15 2018-10-11 22.386 2,374,054 -744 0.04% 53,145,396
2018-10-11 2018-10-09 22.897 2,374,798 -745 0.04% 54,374,631
2018-10-10 2018-10-08 22.816 2,375,543 -6,698 0.04% 54,200,169
2018-10-09 2018-10-05 22.950 2,382,241 +160,751 0.04% 54,673,090
2018-10-08 2018-10-04 23.058 2,221,490 +2,233 0.04% 51,222,610
2018-10-04 2018-10-02 23.353 2,219,257 +3,721 0.04% 51,827,162
2018-09-26 2018-09-21 24.106 2,215,536 -2,232 0.04% 53,407,384
2018-09-24 2018-09-20 23.488 2,217,768 -3,722 0.04% 52,090,389
2018-09-21 2018-09-19 23.219 2,221,490 +5,954 0.04% 51,580,810
2018-09-20 2018-09-18 22.923 2,215,536 -5,954 0.04% 50,787,624
2018-09-19 2018-09-17 22.708 2,221,490 +745 0.04% 50,446,510
2018-09-17 2018-09-13 22.708 2,220,745 +1,488 0.04% 50,429,592
2018-09-14 2018-09-12 22.332 2,219,257 +744 0.04% 49,560,842
2018-09-13 2018-09-11 22.413 2,218,513 +6,698 0.04% 49,723,087
2018-09-12 2018-09-10 22.547 2,211,815 +7,442 0.04% 49,870,166
2018-09-11 2018-09-07 22.708 2,204,373 -3,721 0.04% 50,057,810
2018-09-10 2018-09-06 22.897 2,208,094 +8,931 0.04% 50,557,688
2018-09-07 2018-09-05 23.353 2,199,163 +8,186 0.04% 51,357,899
2018-09-06 2018-09-04 23.998 2,190,977 +2,233 0.04% 52,579,848
2018-09-04 2018-08-31 23.837 2,188,744 +2,233 0.04% 52,173,340
2018-09-03 2018-08-30 24.401 2,186,511 +3,721 0.04% 53,354,072
2018-08-31 2018-08-29 24.912 2,182,790 +7,442 0.04% 54,377,814
2018-08-30 2018-08-28 25.100 2,175,348 -8,186 0.04% 54,601,638
2018-08-29 2018-08-27 25.046 2,183,534 +6,697 0.04% 54,689,748
2018-08-28 2018-08-24 24.724 2,176,837 +14,885 0.04% 53,820,012
2018-08-27 2018-08-23 25.127 2,161,952 -29,769 0.04% 54,323,496
2018-08-24 2018-08-22 25.288 2,191,721 +3,721 0.04% 55,424,903
2018-08-23 2018-08-21 25.046 2,188,000 -21,582 0.04% 54,801,606
2018-08-20 2018-08-16 24.858 2,209,582 -5,210 0.04% 54,926,498
2018-08-17 2018-08-15 24.805 2,214,792 +3,721 0.04% 54,936,970
2018-08-16 2018-08-14 25.369 2,211,071 +745 0.04% 56,092,492
2018-08-15 2018-08-13 25.476 2,210,326 -4,466 0.04% 56,311,192
2018-08-14 2018-08-10 25.745 2,214,792 -744 0.04% 57,020,170
2018-08-09 2018-08-07 25.638 2,215,536 -8,930 0.04% 56,801,164
2018-08-08 2018-08-06 25.342 2,224,466 -2,233 0.04% 56,372,529
2018-08-06 2018-08-02 25.530 2,226,699 +8,931 0.04% 56,847,998
2018-08-03 2018-08-01 26.229 2,217,768 -5,210 0.04% 58,169,587
2018-08-02 2018-07-31 26.310 2,222,978 +8,931 0.04% 58,485,460
2018-08-01 2018-07-30 26.739 2,214,047 -15,629 0.04% 59,202,489
2018-07-30 2018-07-26 26.941 2,229,676 +744 0.04% 60,069,801
2018-07-25 2018-07-23 26.632 2,228,932 -5,209 0.04% 59,360,907
2018-07-24 2018-07-20 26.847 2,234,141 -8,187 0.04% 59,979,953
2018-07-23 2018-07-19 26.524 2,242,328 -1,488 0.04% 59,476,629
2018-07-19 2018-07-17 26.336 2,243,816 -8,931 0.04% 59,093,997
2018-07-17 2018-07-13 26.686 2,252,747 -2,232 0.04% 60,116,228
2018-07-13 2018-07-11 26.336 2,254,979 +744 0.04% 59,387,990
2018-07-12 2018-07-10 26.713 2,254,235 +14,140 0.04% 60,216,516
2018-07-11 2018-07-09 26.417 2,240,095 -29,769 0.04% 59,176,600
2018-07-10 2018-07-06 25.745 2,269,864 +3,721 0.04% 58,438,007
2018-07-09 2018-07-05 25.853 2,266,143 +5,954 0.04% 58,585,810
2018-07-06 2018-07-04 26.256 2,260,189 +2,233 0.04% 59,342,983
2018-07-04 2018-06-29 27.210 2,257,956 -744 0.04% 61,438,494
2018-06-29 2018-06-27 27.008 2,258,700 +15,628 0.04% 61,003,488
2018-06-28 2018-06-26 27.411 2,243,072 -9,675 0.04% 61,485,603
2018-06-27 2018-06-25 27.613 2,252,747 +29,025 0.04% 62,204,858
2018-06-26 2018-06-22 28.016 2,223,722 +20,838 0.04% 62,299,794
2018-06-25 2018-06-21 28.218 2,202,884 +1,488 0.04% 62,159,996
2018-06-21 2018-06-19 28.688 2,201,396 -8,930 0.04% 63,153,309
2018-06-15 2018-06-13 30.032 2,210,326 -2,977 0.04% 66,379,491
2018-06-13 2018-06-11 31.374 2,213,303 +49,490 0.04% 69,440,031
2018-06-12 2018-06-08 31.305 2,163,813 -7,284 0.04% 67,738,785
2018-06-11 2018-06-07 31.649 2,171,097 -728 0.04% 68,712,063
2018-06-08 2018-06-06 31.305 2,171,825 -3,641 0.04% 67,989,603
2018-06-07 2018-06-05 31.305 2,175,466 -39,329 0.04% 68,103,586
2018-06-06 2018-06-04 31.031 2,214,795 -19,665 0.04% 68,726,591
2018-06-05 2018-06-01 30.276 2,234,460 -36,415 0.04% 67,649,409
2018-06-04 2018-05-31 30.070 2,270,875 +3,641 0.04% 68,284,192
2018-06-01 2018-05-30 29.726 2,267,234 -40,057 0.04% 67,396,459
2018-05-31 2018-05-29 30.207 2,307,291 +2,185 0.04% 69,696,005
2018-05-25 2018-05-23 30.207 2,305,106 +1,457 0.04% 69,630,003
2018-05-24 2018-05-21 30.687 2,303,649 +1,456 0.04% 70,693,041
2018-05-23 2018-05-18 30.756 2,302,193 -3,641 0.04% 70,806,410
2018-05-21 2018-05-17 30.756 2,305,834 -729 0.04% 70,918,393
2018-05-18 2018-05-16 31.031 2,306,563 -728 0.04% 71,574,215
2018-05-17 2018-05-15 30.962 2,307,291 -4,370 0.04% 71,438,405
2018-05-16 2018-05-14 31.168 2,311,661 +10,925 0.04% 72,049,809
2018-05-15 2018-05-11 30.962 2,300,736 -17,480 0.04% 71,235,449
2018-05-11 2018-05-09 30.962 2,318,216 +2,914 0.04% 71,776,665
2018-05-10 2018-05-08 30.825 2,315,302 -3,642 0.04% 71,368,542
2018-05-08 2018-05-04 30.001 2,318,944 -2,913 0.04% 69,570,405
2018-05-07 2018-05-03 30.207 2,321,857 +728 0.04% 70,135,998
2018-05-04 2018-05-02 30.619 2,321,129 -10,924 0.04% 71,070,107
2018-05-03 2018-04-30 30.893 2,332,053 +6,554 0.04% 72,044,987
2018-05-02 2018-04-27 30.070 2,325,499 -728 0.04% 69,926,711
2018-04-30 2018-04-26 29.658 2,326,227 +40,057 0.04% 68,990,402
2018-04-27 2018-04-25 29.932 2,286,170 -2,185 0.04% 68,430,206
2018-04-26 2018-04-24 30.070 2,288,355 +8,012 0.04% 68,809,808
2018-04-25 2018-04-23 29.795 2,280,343 -7,283 0.04% 67,942,691
2018-04-23 2018-04-19 30.070 2,287,626 +1,456 0.04% 68,787,887
2018-04-20 2018-04-18 29.658 2,286,170 -7,283 0.04% 67,802,406
2018-04-19 2018-04-17 29.658 2,293,453 -2,185 0.04% 68,018,402
2018-04-18 2018-04-16 29.795 2,295,638 -15,294 0.04% 68,398,404
2018-04-13 2018-04-11 30.276 2,310,932 -1,457 0.04% 69,964,638
2018-04-12 2018-04-10 30.207 2,312,389 -19,664 0.04% 69,849,999
2018-04-11 2018-04-09 29.795 2,332,053 +18,207 0.04% 69,483,387
2018-04-09 2018-04-04 29.177 2,313,846 -17,479 0.04% 67,511,260
2018-04-06 2018-04-03 29.726 2,331,325 -103,420 0.04% 69,301,646
2018-04-04 2018-03-29 29.658 2,434,745 +118,714 0.04% 72,208,789
2018-04-03 2018-03-28 29.932 2,316,031 -8,011 0.04% 69,324,013
2018-03-29 2018-03-27 30.481 2,324,042 -10,196 0.04% 70,840,200
2018-03-28 2018-03-26 30.276 2,334,238 +13,838 0.04% 70,670,239
2018-03-27 2018-03-23 30.413 2,320,400 -112,160 0.04% 70,569,886
2018-03-26 2018-03-22 30.893 2,432,560 +11,653 0.04% 75,149,987
2018-03-23 2018-03-21 31.099 2,420,907 +10,196 0.04% 75,288,586
2018-03-22 2018-03-20 31.580 2,410,711 +10,925 0.04% 76,129,998
2018-03-20 2018-03-16 31.649 2,399,786 +4,369 0.04% 75,949,737
2018-03-19 2018-03-15 32.060 2,395,417 -2,913 0.04% 76,798,165
2018-03-15 2018-03-13 32.266 2,398,330 -7,283 0.04% 77,385,507
2018-03-14 2018-03-12 32.129 2,405,613 -6,555 0.04% 77,290,203
2018-03-13 2018-03-09 31.855 2,412,168 +4,370 0.04% 76,838,410
2018-03-12 2018-03-08 31.511 2,407,798 -2,185 0.04% 75,872,705
2018-03-09 2018-03-07 31.237 2,409,983 +2,185 0.04% 75,279,757
2018-03-08 2018-03-06 31.786 2,407,798 -8,011 0.04% 76,533,905
2018-03-07 2018-03-05 31.099 2,415,809 +1,456 0.04% 75,130,042
2018-03-06 2018-03-02 31.511 2,414,353 +15,295 0.04% 76,079,262
2018-03-05 2018-03-01 31.992 2,399,058 +3,641 0.04% 76,750,197
2018-03-02 2018-02-28 31.923 2,395,417 +8,012 0.04% 76,469,265
2018-03-01 2018-02-27 32.404 2,387,405 +8,740 0.04% 77,360,796
2018-02-28 2018-02-26 32.678 2,378,665 +5,826 0.04% 77,730,788
2018-02-27 2018-02-23 32.610 2,372,839 +24,034 0.04% 77,377,504
2018-02-26 2018-02-22 32.266 2,348,805 -56,080 0.04% 75,787,513
2018-02-23 2018-02-21 32.335 2,404,885 +10,197 0.04% 77,762,113
2018-02-22 2018-02-20 31.717 2,394,688 +43,698 0.04% 75,952,793
2018-02-21 2018-02-15 31.786 2,350,990 +5,827 0.04% 74,728,215
2018-02-20 2018-02-13 31.237 2,345,163 +50,253 0.04% 73,254,999
2018-02-14 2018-02-12 31.443 2,294,910 +20,393 0.04% 72,157,914
2018-02-13 2018-02-09 31.786 2,274,517 +18,208 0.04% 72,297,456
2018-02-12 2018-02-08 33.159 2,256,309 +54,623 0.04% 74,816,699
2018-02-09 2018-02-07 33.433 2,201,686 -35,687 0.04% 73,610,061
2018-02-08 2018-02-06 33.914 2,237,373 -40,057 0.04% 75,878,402
2018-02-07 2018-02-05 36.042 2,277,430 +7,283 0.04% 82,083,747
2018-02-06 2018-02-02 36.454 2,270,147 -14,566 0.04% 82,756,352
2018-02-05 2018-02-01 36.180 2,284,713 -5,827 0.04% 82,659,943
2018-02-02 2018-01-31 36.317 2,290,540 -5,098 0.04% 83,185,262
2018-02-01 2018-01-30 35.218 2,295,638 -8,011 0.04% 80,848,805
2018-01-31 2018-01-29 35.699 2,303,649 +21,121 0.04% 82,237,990
2018-01-30 2018-01-26 36.454 2,282,528 -15,295 0.04% 83,207,691
2018-01-29 2018-01-25 36.111 2,297,823 -11,653 0.04% 82,976,507
2018-01-26 2018-01-24 37.003 2,309,476 -41,514 0.04% 85,458,458
2018-01-25 2018-01-23 36.317 2,350,990 +16,023 0.04% 85,380,617
2018-01-24 2018-01-22 35.562 2,334,967 -6,554 0.04% 83,035,411
2018-01-23 2018-01-19 35.356 2,341,521 -18,937 0.04% 82,786,233
2018-01-22 2018-01-18 35.974 2,360,458 -8,011 0.04% 84,914,215
2018-01-19 2018-01-17 35.974 2,368,469 -15,295 0.04% 85,202,400
2018-01-18 2018-01-16 35.012 2,383,764 -22,577 0.04% 83,461,516
2018-01-17 2018-01-15 34.326 2,406,341 -11,653 0.04% 82,599,993
2018-01-16 2018-01-12 34.189 2,417,994 +58,265 0.04% 82,667,993
2018-01-15 2018-01-11 33.639 2,359,729 +9,468 0.04% 79,379,991
2018-01-12 2018-01-10 33.502 2,350,261 +10,196 0.04% 78,738,793
2018-01-11 2018-01-09 33.639 2,340,065 +60,450 0.04% 78,718,505
2018-01-10 2018-01-08 33.433 2,279,615 +41,514 0.04% 76,215,500
2018-01-09 2018-01-05 33.777 2,238,101 +40,057 0.04% 75,595,792
2018-01-08 2018-01-04 34.120 2,198,044 -1,457 0.04% 74,997,296
2018-01-05 2018-01-03 34.601 2,199,501 +39,329 0.04% 76,104,009
2018-01-04 2018-01-02 34.601 2,160,172 -10,925 0.04% 74,743,203
2018-01-03 2017-12-29 33.708 2,171,097 +18,208 0.04% 73,183,564
2018-01-02 2017-12-28 33.639 2,152,889 -21,121 0.04% 72,422,007
2017-12-29 2017-12-27 33.433 2,174,010 +5,827 0.04% 72,684,755
2017-12-28 2017-12-22 33.845 2,168,183 -729 0.04% 73,383,038
2017-12-27 2017-12-21 33.845 2,168,912 -7,283 0.04% 73,407,712
2017-12-22 2017-12-20 33.365 2,176,195 -9,468 0.04% 72,608,408
2017-12-21 2017-12-19 33.708 2,185,663 +29,861 0.04% 73,674,556
2017-12-20 2017-12-18 33.090 2,155,802 +728 0.04% 71,335,998
2017-12-19 2017-12-15 32.884 2,155,074 +15,295 0.04% 70,868,059
2017-12-18 2017-12-14 33.639 2,139,779 +4,370 0.04% 71,980,993
2017-12-15 2017-12-13 33.983 2,135,409 -49,526 0.04% 72,566,989
2017-12-14 2017-12-12 33.914 2,184,935 -2,913 0.04% 74,100,017
2017-12-13 2017-12-11 34.120 2,187,848 -2,185 0.04% 74,649,408
2017-12-12 2017-12-08 33.845 2,190,033 +10,925 0.04% 74,122,560
2017-12-11 2017-12-07 33.228 2,179,108 -2,185 0.04% 72,406,399
2017-12-08 2017-12-06 33.159 2,181,293 +8,740 0.04% 72,329,252
2017-12-07 2017-12-05 34.669 2,172,553 +2,913 0.04% 75,320,743
2017-12-06 2017-12-04 34.944 2,169,640 -2,913 0.04% 75,815,551
2017-12-05 2017-12-01 34.738 2,172,553 +12,381 0.04% 75,469,893
2017-12-04 2017-11-30 34.807 2,160,172 -16,751 0.04% 75,188,103
2017-12-01 2017-11-29 35.768 2,176,923 +11,653 0.04% 77,863,447
2017-11-30 2017-11-28 35.974 2,165,270 +12,381 0.04% 77,892,596
2017-11-29 2017-11-27 36.523 2,152,889 +9,468 0.04% 78,629,607
2017-11-28 2017-11-24 36.935 2,143,421 +1,457 0.04% 79,166,709
2017-11-27 2017-11-23 36.660 2,141,964 +11,653 0.04% 78,524,695
2017-11-24 2017-11-22 37.347 2,130,311 -3,642 0.04% 79,559,994
2017-11-23 2017-11-21 37.553 2,133,953 -9,468 0.04% 80,135,511
2017-11-22 2017-11-20 36.454 2,143,421 -8,011 0.04% 78,136,659
2017-11-21 2017-11-17 36.866 2,151,432 +21,849 0.04% 79,314,893
2017-11-20 2017-11-16 36.935 2,129,583 +8,012 0.04% 78,655,606
2017-11-17 2017-11-15 36.042 2,121,571 +8,011 0.04% 76,466,235
2017-11-16 2017-11-14 36.729 2,113,560 -11,653 0.04% 77,628,501
2017-11-15 2017-11-13 37.278 2,125,213 +8,740 0.04% 79,223,701
2017-11-14 2017-11-10 38.033 2,116,473 +66,276 0.04% 80,496,191
2017-11-13 2017-11-09 37.759 2,050,197 -12,381 0.04% 77,412,504
2017-11-10 2017-11-08 36.935 2,062,578 -20,393 0.04% 76,180,793
2017-11-09 2017-11-07 37.209 2,082,971 +5,098 0.04% 77,506,004
2017-11-08 2017-11-06 37.003 2,077,873 -728 0.04% 76,888,360
2017-11-07 2017-11-03 37.415 2,078,601 -8,740 0.04% 77,771,499
2017-11-06 2017-11-02 37.621 2,087,341 -2,913 0.04% 78,528,409
2017-11-03 2017-11-01 38.033 2,090,254 -61,906 0.04% 79,498,999
2017-11-02 2017-10-31 35.424 2,152,160 -3,642 0.04% 76,238,983
2017-11-01 2017-10-30 35.424 2,155,802 -9,468 0.04% 76,367,998
2017-10-31 2017-10-27 35.218 2,165,270 -35,687 0.04% 76,257,446
2017-10-30 2017-10-26 34.257 2,200,957 +19,664 0.04% 75,398,888
2017-10-27 2017-10-25 34.738 2,181,293 -24,034 0.04% 75,773,502
2017-10-26 2017-10-24 34.463 2,205,327 -29,861 0.04% 76,002,792
2017-10-25 2017-10-23 34.944 2,235,188 +10,925 0.04% 78,106,050
2017-10-24 2017-10-20 33.777 2,224,263 +4,370 0.04% 75,128,389
2017-10-23 2017-10-19 33.228 2,219,893 +21,849 0.04% 73,761,585
2017-10-20 2017-10-18 34.051 2,198,044 -5,098 0.04% 74,846,396
2017-10-19 2017-10-17 33.296 2,203,142 -77,930 0.04% 73,356,240
2017-10-18 2017-10-16 33.228 2,281,072 -146,390 0.04% 75,794,412
2017-10-17 2017-10-13 33.090 2,427,462 -4,370 0.04% 80,325,292
2017-10-16 2017-10-12 33.090 2,431,832 -18,208 0.04% 80,469,896
2017-10-13 2017-10-11 32.678 2,450,040 -4,370 0.05% 80,063,203
2017-10-12 2017-10-10 32.816 2,454,410 +5,098 0.05% 80,543,008
2017-10-11 2017-10-09 32.953 2,449,312 -4,369 0.05% 80,712,014
2017-10-09 2017-10-04 32.816 2,453,681 +1,456 0.05% 80,519,085
2017-10-06 2017-10-03 32.610 2,452,225 +5,098 0.05% 79,966,255
2017-10-04 2017-09-29 31.923 2,447,127 +6,555 0.05% 78,120,011
2017-10-03 2017-09-28 31.923 2,440,572 +6,555 0.05% 77,910,755
2017-09-29 2017-09-27 32.472 2,434,017 -9,468 0.04% 79,038,299
2017-09-28 2017-09-26 32.198 2,443,485 +10,925 0.05% 78,674,747
2017-09-27 2017-09-25 32.198 2,432,560 +10,924 0.04% 78,322,986
2017-09-26 2017-09-22 32.472 2,421,636 -16,751 0.04% 78,636,258
2017-09-25 2017-09-21 32.747 2,438,387 +5,827 0.04% 79,849,803
2017-09-22 2017-09-20 32.747 2,432,560 +1,456 0.04% 79,658,986
2017-09-21 2017-09-19 32.747 2,431,104 +26,219 0.04% 79,611,307
2017-09-20 2017-09-18 33.090 2,404,885 +17,480 0.04% 79,578,214
2017-09-19 2017-09-15 32.610 2,387,405 +17,479 0.04% 77,852,496
2017-09-18 2017-09-14 32.678 2,369,926 -3,641 0.04% 77,445,212
2017-09-15 2017-09-13 33.090 2,373,567 +7,283 0.04% 78,541,894
2017-09-14 2017-09-12 33.502 2,366,284 +72,831 0.04% 79,275,597
2017-09-13 2017-09-11 33.296 2,293,453 -1,457 0.04% 76,363,253
2017-09-12 2017-09-08 33.090 2,294,910 +5,827 0.04% 75,939,115
2017-09-11 2017-09-07 33.022 2,289,083 +174,795 0.04% 75,589,148
2017-09-08 2017-09-06 33.296 2,114,288 +21,121 0.04% 70,397,740
2017-09-07 2017-09-05 33.777 2,093,167 +1,456 0.04% 70,700,391
2017-09-06 2017-09-04 33.777 2,091,711 -13,109 0.04% 70,651,212
2017-09-05 2017-09-01 34.189 2,104,820 +2,185 0.04% 71,960,992
2017-09-04 2017-08-31 34.463 2,102,635 -7,283 0.04% 72,463,689
2017-09-01 2017-08-30 34.601 2,109,918 -6,555 0.04% 73,004,385
2017-08-31 2017-08-29 34.189 2,116,473 +16,023 0.04% 72,359,392
2017-08-30 2017-08-28 34.738 2,100,450 -32,046 0.04% 72,965,187
2017-08-29 2017-08-25 34.326 2,132,496 -58,265 0.04% 73,199,997
2017-08-28 2017-08-24 32.953 2,190,761 -5,826 0.04% 72,192,000
2017-08-25 2017-08-22 32.747 2,196,587 -729 0.04% 71,931,584
2017-08-24 2017-08-21 31.923 2,197,316 +729 0.04% 70,145,256
2017-08-21 2017-08-17 32.198 2,196,587 +41,513 0.04% 70,725,184
2017-08-18 2017-08-16 32.472 2,155,074 +44,427 0.04% 69,980,358
2017-08-17 2017-08-15 32.335 2,110,647 +8,740 0.04% 68,247,909
2017-08-16 2017-08-14 32.472 2,101,907 +32,046 0.04% 68,253,900
2017-08-15 2017-08-11 32.335 2,069,861 -18,208 0.04% 66,929,091
2017-08-14 2017-08-10 33.296 2,088,069 +20,393 0.04% 69,524,747
2017-08-11 2017-08-09 33.983 2,067,676 +26,947 0.04% 70,265,238
2017-08-10 2017-08-08 34.395 2,040,729 -9,468 0.04% 70,190,106
2017-08-09 2017-08-07 34.257 2,050,197 +8,740 0.04% 70,234,254
2017-08-08 2017-08-04 34.189 2,041,457 +8,011 0.04% 69,794,695
2017-08-07 2017-08-03 34.532 2,033,446 +729 0.04% 70,218,810
2017-08-04 2017-08-02 34.807 2,032,717 -121,628 0.04% 70,751,836
2017-08-03 2017-08-01 35.218 2,154,345 -39,329 0.04% 75,872,685
2017-08-01 2017-07-28 33.914 2,193,674 +82,299 0.04% 74,396,392
2017-07-31 2017-07-27 34.326 2,111,375 -728 0.04% 72,474,998
2017-07-28 2017-07-26 34.326 2,112,103 +8,011 0.04% 72,499,988
2017-07-27 2017-07-25 34.395 2,104,092 -7,283 0.04% 72,369,452
2017-07-26 2017-07-24 34.807 2,111,375 +39,329 0.04% 73,489,648
2017-07-25 2017-07-21 34.601 2,072,046 -1,457 0.04% 71,693,992
2017-07-24 2017-07-20 35.012 2,073,503 +1,457 0.04% 72,598,505
2017-07-21 2017-07-19 35.356 2,072,046 +18,936 0.04% 73,258,742
2017-07-20 2017-07-18 35.150 2,053,110 -147,119 0.04% 72,166,395
2017-07-19 2017-07-17 35.424 2,200,229 -7,283 0.04% 77,941,798
2017-07-18 2017-07-14 34.326 2,207,512 -9,468 0.04% 75,774,994
2017-07-17 2017-07-13 34.463 2,216,980 +1,456 0.04% 76,404,393
2017-07-14 2017-07-12 33.914 2,215,524 +6,555 0.04% 75,137,414
2017-07-13 2017-07-11 33.777 2,208,969 -18,208 0.04% 74,611,807
2017-07-12 2017-07-10 32.884 2,227,177 +13,110 0.04% 73,239,114
2017-07-11 2017-07-07 32.747 2,214,067 -10,196 0.04% 72,504,001
2017-07-10 2017-07-06 33.022 2,224,263 +5,826 0.04% 73,448,689
2017-07-07 2017-07-05 32.953 2,218,437 +11,653 0.04% 73,104,005
2017-07-06 2017-07-04 32.335 2,206,784 +29,861 0.04% 71,356,505
2017-07-05 2017-07-03 33.090 2,176,923 +5,098 0.04% 72,034,897
2017-07-04 2017-06-30 32.747 2,171,825 +2,185 0.04% 71,120,703
2017-07-03 2017-06-29 32.953 2,169,640 +4,370 0.04% 71,496,001
2017-06-29 2017-06-27 33.090 2,165,270 +2,185 0.04% 71,649,297
2017-06-27 2017-06-23 33.228 2,163,085 -2,913 0.04% 71,873,995
2017-06-26 2017-06-22 33.296 2,165,998 -21,121 0.04% 72,119,486
2017-06-23 2017-06-21 32.678 2,187,119 -3,642 0.04% 71,471,385
2017-06-22 2017-06-20 33.022 2,190,761 +4,370 0.04% 72,342,400
2017-06-21 2017-06-19 33.365 2,186,391 +158,043 0.04% 72,948,596
2017-06-20 2017-06-16 32.953 2,028,348 +10,197 0.04% 66,840,015
2017-06-19 2017-06-15 32.953 2,018,151 +198,101 0.04% 66,503,994
2017-06-16 2017-06-14 34.051 1,820,050 +16,751 0.03% 61,975,185
2017-06-15 2017-06-13 34.189 1,803,299 +8,011 0.03% 61,652,390
2017-06-14 2017-06-12 34.120 1,795,288 -6,555 0.03% 61,255,255
2017-06-13 2017-06-09 34.944 1,801,843 -16,751 0.03% 62,963,312
2017-06-12 2017-06-08 34.875 1,818,594 -11,653 0.03% 63,423,806
2017-06-09 2017-06-07 34.978 1,830,247 -10,924 0.03% 64,018,986
2017-06-08 2017-06-06 34.770 1,841,171 +17,002 0.03% 64,017,750
2017-06-07 2017-06-05 34.493 1,824,169 +33,861 0.03% 62,920,188
2017-06-06 2017-06-02 35.048 1,790,308 +18,731 0.03% 62,746,237
2017-06-05 2017-06-01 35.256 1,771,577 +25,936 0.03% 62,458,608
2017-06-02 2017-05-31 35.534 1,745,641 -33,861 0.03% 62,028,810
2017-05-31 2017-05-26 35.187 1,779,502 -6,484 0.03% 62,614,511
2017-05-29 2017-05-25 35.395 1,785,986 -7,204 0.03% 63,214,510
2017-05-26 2017-05-24 34.701 1,793,190 +7,204 0.03% 62,224,994
2017-05-25 2017-05-23 34.770 1,785,986 -720 0.03% 62,098,960
2017-05-24 2017-05-22 34.493 1,786,706 -14,409 0.03% 61,627,995
2017-05-23 2017-05-19 33.660 1,801,115 +720 0.03% 60,624,998
2017-05-22 2017-05-18 33.451 1,800,395 -720 0.03% 60,225,913
2017-05-19 2017-05-17 34.076 1,801,115 -507,915 0.03% 61,374,998
2017-05-18 2017-05-16 34.562 2,309,030 -72,765 0.04% 79,804,517
2017-05-17 2017-05-15 34.631 2,381,795 +1,441 0.04% 82,484,715
2017-05-16 2017-05-12 34.076 2,380,354 +7,925 0.04% 81,113,211
2017-05-15 2017-05-11 33.799 2,372,429 -7,204 0.04% 80,184,558
2017-05-12 2017-05-10 33.521 2,379,633 -15,130 0.04% 79,767,442
2017-05-11 2017-05-09 32.827 2,394,763 -76,367 0.04% 78,612,613
2017-05-10 2017-05-08 31.994 2,471,130 -7,204 0.05% 79,061,504
2017-05-09 2017-05-05 31.786 2,478,334 +655,606 0.05% 78,775,989
2017-05-08 2017-05-04 32.619 1,822,728 -10,807 0.03% 59,454,985
2017-05-05 2017-05-02 32.827 1,833,535 -2,161 0.03% 60,189,245
2017-05-02 2017-04-27 32.966 1,835,696 -41,066 0.03% 60,514,984
2017-04-28 2017-04-26 33.035 1,876,762 -189,477 0.04% 61,999,003
2017-04-27 2017-04-25 32.549 2,066,239 +217,574 0.04% 67,254,593
2017-04-26 2017-04-24 31.925 1,848,665 +2,162 0.03% 59,018,016
2017-04-25 2017-04-21 31.508 1,846,503 +1,441 0.03% 58,180,095
2017-04-24 2017-04-20 31.716 1,845,062 +2,882 0.03% 58,518,841
2017-04-21 2017-04-19 31.231 1,842,180 +15,129 0.03% 57,532,485
2017-04-20 2017-04-18 31.300 1,827,051 +2,161 0.03% 57,186,796
2017-04-19 2017-04-13 31.994 1,824,890 +8,646 0.03% 58,385,657
2017-04-13 2017-04-11 31.994 1,816,244 -2,162 0.03% 58,109,036
2017-04-12 2017-04-10 32.341 1,818,406 +5,764 0.03% 58,809,207
2017-04-11 2017-04-07 32.688 1,812,642 +6,484 0.03% 59,251,793
2017-04-10 2017-04-06 32.827 1,806,158 +3,602 0.03% 59,290,544
2017-04-07 2017-04-05 33.243 1,802,556 +720 0.03% 59,922,901
2017-04-05 2017-03-31 33.104 1,801,836 +2,882 0.03% 59,648,866
2017-04-03 2017-03-30 33.243 1,798,954 -56,195 0.03% 59,803,159
2017-03-31 2017-03-29 33.382 1,855,149 -4,322 0.03% 61,928,766
2017-03-30 2017-03-28 33.382 1,859,471 -12,248 0.03% 62,073,043
2017-03-29 2017-03-27 33.035 1,871,719 +7,925 0.03% 61,832,407
2017-03-28 2017-03-24 33.313 1,863,794 -5,043 0.03% 62,088,004
2017-03-27 2017-03-23 33.729 1,868,837 -720 0.03% 63,034,200
2017-03-24 2017-03-22 33.729 1,869,557 +21,613 0.03% 63,058,485
2017-03-23 2017-03-21 34.978 1,847,944 -6,484 0.03% 64,637,998
2017-03-22 2017-03-20 34.978 1,854,428 +2,882 0.03% 64,864,797
2017-03-21 2017-03-17 34.770 1,851,546 -12,968 0.03% 64,378,490
2017-03-20 2017-03-16 34.423 1,864,514 -21,614 0.03% 64,182,389
2017-03-16 2017-03-14 33.313 1,886,128 -3,602 0.04% 62,832,010
2017-03-15 2017-03-13 33.313 1,889,730 -3,602 0.04% 62,952,002
2017-03-14 2017-03-10 32.549 1,893,332 +4,323 0.04% 61,626,595
2017-03-13 2017-03-09 32.480 1,889,009 -2,162 0.04% 61,354,784
2017-03-09 2017-03-07 32.896 1,891,171 +2,162 0.04% 62,212,506
2017-03-08 2017-03-06 32.480 1,889,009 -1,441 0.04% 61,354,784
2017-03-07 2017-03-03 32.480 1,890,450 -10,087 0.04% 61,401,588
2017-03-06 2017-03-02 32.827 1,900,537 -13,688 0.04% 62,388,712
2017-03-03 2017-03-01 32.757 1,914,225 -5,043 0.04% 62,705,197
2017-03-02 2017-02-28 32.827 1,919,268 +2,161 0.04% 63,003,593
2017-03-01 2017-02-27 33.382 1,917,107 +8,645 0.04% 63,997,054
2017-02-28 2017-02-24 33.799 1,908,462 +721 0.04% 64,503,166
2017-02-27 2017-02-23 33.868 1,907,741 -5,043 0.04% 64,611,197
2017-02-24 2017-02-22 34.146 1,912,784 +7,204 0.04% 65,312,993
2017-02-23 2017-02-21 33.937 1,905,580 -12,247 0.04% 64,670,259
2017-02-22 2017-02-20 33.660 1,917,827 -7,925 0.04% 64,553,489
2017-02-21 2017-02-17 33.729 1,925,752 -10,086 0.04% 64,953,892
2017-02-20 2017-02-16 33.729 1,935,838 -8,646 0.04% 65,294,084
2017-02-17 2017-02-15 34.007 1,944,484 -12,968 0.04% 66,125,506
2017-02-15 2017-02-13 33.937 1,957,452 -102,303 0.04% 66,430,655
2017-02-14 2017-02-10 32.896 2,059,755 -14,409 0.04% 67,758,294
2017-02-13 2017-02-09 32.827 2,074,164 -1,441 0.04% 68,088,346
2017-02-10 2017-02-08 32.619 2,075,605 -31,700 0.04% 67,703,500
2017-02-09 2017-02-07 32.619 2,107,305 -57,635 0.04% 68,737,512
2017-02-08 2017-02-06 31.925 2,164,940 -79,249 0.04% 69,114,990
2017-02-07 2017-02-03 29.704 2,244,189 -7,925 0.04% 66,660,989
2017-02-06 2017-02-02 29.426 2,252,114 +28,097 0.04% 66,271,192
2017-02-03 2017-02-01 29.773 2,224,017 +6,484 0.04% 66,216,153
2017-02-02 2017-01-27 29.912 2,217,533 -25,215 0.04% 66,330,904
2017-02-01 2017-01-25 29.634 2,242,748 +5,763 0.04% 66,462,536
2017-01-26 2017-01-24 29.843 2,236,985 +1,441 0.04% 66,757,502
2017-01-25 2017-01-23 29.565 2,235,544 -720 0.04% 66,093,899
2017-01-24 2017-01-20 29.704 2,236,264 +6,484 0.04% 66,425,586
2017-01-23 2017-01-19 30.120 2,229,780 -15,130 0.04% 67,161,486
2017-01-20 2017-01-18 29.981 2,244,910 -10,086 0.04% 67,305,605
2017-01-18 2017-01-16 29.218 2,254,996 +720 0.04% 65,886,498
2017-01-17 2017-01-13 29.912 2,254,276 +2,162 0.04% 67,429,961
2017-01-16 2017-01-12 29.634 2,252,114 -2,162 0.04% 66,740,092
2017-01-13 2017-01-11 29.912 2,254,276 -11,527 0.04% 67,429,961
2017-01-12 2017-01-10 29.287 2,265,803 -7,925 0.04% 66,359,507
2017-01-11 2017-01-09 29.149 2,273,728 +721 0.04% 66,276,010
2017-01-10 2017-01-06 29.287 2,273,007 +720 0.04% 66,570,494
2017-01-09 2017-01-05 29.287 2,272,287 +19,452 0.04% 66,549,407
2017-01-06 2017-01-04 28.593 2,252,835 -5,763 0.04% 64,416,208
2017-01-05 2017-01-03 28.871 2,258,598 -6,484 0.04% 65,207,991
2017-01-04 2016-12-30 28.038 2,265,082 +1,441 0.04% 63,508,791
2017-01-03 2016-12-29 27.830 2,263,641 +3,602 0.04% 62,997,088
2016-12-30 2016-12-28 28.038 2,260,039 +720 0.04% 63,367,395
2016-12-29 2016-12-23 27.830 2,259,319 +4,323 0.04% 62,876,807
2016-12-28 2016-12-22 27.830 2,254,996 +5,763 0.04% 62,756,498
2016-12-23 2016-12-21 28.316 2,249,233 +2,882 0.04% 63,688,814
2016-12-22 2016-12-20 27.622 2,246,351 +11,527 0.04% 62,048,208
2016-12-21 2016-12-19 27.969 2,234,824 -3,602 0.04% 62,505,312
2016-12-20 2016-12-16 28.455 2,238,426 +18,732 0.04% 63,693,505
2016-12-19 2016-12-15 28.732 2,219,694 +22,334 0.04% 63,776,694
2016-12-16 2016-12-14 29.912 2,197,360 +720 0.04% 65,727,488
2016-12-15 2016-12-13 29.843 2,196,640 -3,602 0.04% 65,553,502
2016-12-14 2016-12-12 29.704 2,200,242 +6,484 0.04% 65,355,595
2016-12-13 2016-12-09 30.814 2,193,758 -24,495 0.04% 67,598,995
2016-12-12 2016-12-08 30.884 2,218,253 -3,603 0.04% 68,507,740
2016-12-09 2016-12-07 31.231 2,221,856 +20,173 0.04% 69,390,014
2016-12-08 2016-12-06 30.953 2,201,683 -7,205 0.04% 68,148,798
2016-12-07 2016-12-05 29.912 2,208,888 +10,087 0.04% 66,072,314
2016-12-06 2016-12-02 30.120 2,198,801 +32,420 0.04% 66,228,392
2016-12-05 2016-12-01 30.953 2,166,381 -18,011 0.04% 67,056,094
2016-12-02 2016-11-30 31.300 2,184,392 +5,763 0.04% 68,371,589
2016-12-01 2016-11-29 30.884 2,178,629 +18,011 0.04% 67,284,007
2016-11-30 2016-11-28 31.092 2,160,618 -1,441 0.04% 67,177,611
2016-11-29 2016-11-25 31.508 2,162,059 -48,990 0.04% 68,122,715
2016-11-28 2016-11-24 30.328 2,211,049 -130,401 0.04% 67,057,654
2016-11-25 2016-11-23 29.426 2,341,450 -3,602 0.04% 68,900,012
2016-11-24 2016-11-22 29.912 2,345,052 -56,915 0.04% 70,145,255
2016-11-23 2016-11-21 29.079 2,401,967 -59,797 0.04% 69,847,298
2016-11-22 2016-11-18 27.705 2,461,764 +3,602 0.05% 68,203,318
2016-11-21 2016-11-17 27.650 2,458,162 -9,366 0.05% 67,967,044
2016-11-18 2016-11-16 27.899 2,467,528 -86,453 0.05% 68,842,510
2016-11-17 2016-11-15 27.483 2,553,981 -7,925 0.05% 70,190,995
2016-11-16 2016-11-14 26.928 2,561,906 -721 0.05% 68,986,398
2016-11-15 2016-11-11 26.678 2,562,627 +20,173 0.05% 68,365,553
2016-11-14 2016-11-10 26.872 2,542,454 +61,238 0.05% 68,321,439
2016-11-11 2016-11-09 26.456 2,481,216 +75,647 0.05% 65,642,637
2016-11-10 2016-11-08 27.178 2,405,569 +2,881 0.04% 65,377,612
2016-11-09 2016-11-07 27.067 2,402,688 -5,763 0.04% 65,032,513
2016-11-08 2016-11-04 26.678 2,408,451 -7,925 0.04% 64,252,458
2016-11-07 2016-11-03 26.706 2,416,376 +64,120 0.05% 64,530,961
2016-11-04 2016-11-02 26.706 2,352,256 +12,247 0.04% 62,818,592
2016-11-03 2016-11-01 27.205 2,340,009 +39,625 0.04% 63,660,808
2016-11-02 2016-10-31 26.733 2,300,384 -8,646 0.04% 61,497,176
2016-11-01 2016-10-28 26.761 2,309,030 +15,130 0.04% 61,792,413
2016-10-31 2016-10-27 27.483 2,293,900 +11,527 0.04% 63,043,196
2016-10-28 2016-10-26 27.761 2,282,373 -1,441 0.04% 63,360,000
2016-10-27 2016-10-25 27.969 2,283,814 +13,689 0.04% 63,875,503
2016-10-26 2016-10-24 28.108 2,270,125 -721 0.04% 63,807,738
2016-10-25 2016-10-20 27.899 2,270,846 +5,043 0.04% 63,355,203
2016-10-24 2016-10-19 27.969 2,265,803 +25,216 0.04% 63,371,757
2016-10-20 2016-10-18 28.732 2,240,587 -1,441 0.04% 64,376,996
2016-10-19 2016-10-17 28.316 2,242,028 +2,882 0.04% 63,484,799
2016-10-18 2016-10-14 28.732 2,239,146 -25,216 0.04% 64,335,593
2016-10-14 2016-10-12 28.802 2,264,362 +22,334 0.04% 65,217,254
2016-10-13 2016-10-11 29.149 2,242,028 -688,026 0.04% 65,351,999
2016-10-12 2016-10-07 29.843 2,930,054 -12,968 0.05% 87,440,500
2016-10-11 2016-10-06 29.773 2,943,022 -2,161 0.05% 87,623,249
2016-10-07 2016-10-05 28.663 2,945,183 -12,248 0.05% 84,417,190
2016-10-06 2016-10-04 28.455 2,957,431 +1,441 0.06% 84,152,502
2016-10-05 2016-10-03 28.108 2,955,990 -720 0.06% 83,085,748
2016-10-04 2016-09-30 27.761 2,956,710 +10,806 0.06% 82,079,986
2016-10-03 2016-09-29 28.732 2,945,904 +2,882 0.05% 84,642,305
2016-09-30 2016-09-28 28.871 2,943,022 +720 0.05% 84,967,999
2016-09-29 2016-09-27 28.871 2,942,302 +4,323 0.05% 84,947,212
2016-09-28 2016-09-26 28.455 2,937,979 +9,366 0.05% 83,599,003
2016-09-27 2016-09-23 29.079 2,928,613 +37,463 0.05% 85,161,747
2016-09-26 2016-09-22 29.565 2,891,150 -36,022 0.05% 85,476,903
2016-09-23 2016-09-21 29.634 2,927,172 -144,089 0.05% 86,745,044
2016-09-22 2016-09-20 29.357 3,071,261 +14,409 0.06% 90,162,438
2016-09-21 2016-09-19 29.843 3,056,852 -21,614 0.06% 91,224,485
2016-09-20 2016-09-15 28.593 3,078,466 -3,602 0.06% 88,023,803
2016-09-19 2016-09-14 27.830 3,082,068 +4,323 0.06% 85,773,897
2016-09-15 2016-09-13 27.969 3,077,745 -12,968 0.06% 86,080,788
2016-09-14 2016-09-12 28.038 3,090,713 +743,500 0.06% 86,657,987
2016-09-13 2016-09-09 29.704 2,347,213 -316,276 0.04% 69,721,195
2016-09-12 2016-09-08 28.524 2,663,489 +296,103 0.05% 75,973,351
2016-09-09 2016-09-07 27.969 2,367,386 -23,054 0.04% 66,212,910
2016-09-08 2016-09-06 26.872 2,390,440 -12,968 0.04% 64,236,482
2016-09-07 2016-09-05 26.817 2,403,408 -35,302 0.04% 64,451,521
2016-09-06 2016-09-02 26.400 2,438,710 +200,284 0.05% 64,382,705
2016-09-05 2016-09-01 25.901 2,238,426 +28,098 0.04% 57,976,625
2016-09-02 2016-08-31 25.734 2,210,328 +18,011 0.04% 56,880,709
2016-09-01 2016-08-30 26.150 2,192,317 +10,806 0.04% 57,330,113
2016-08-31 2016-08-29 26.095 2,181,511 +2,162 0.04% 56,926,411
2016-08-30 2016-08-26 26.484 2,179,349 -9,366 0.04% 57,716,994
2016-08-29 2016-08-25 25.623 2,188,715 +5,043 0.04% 56,081,479
2016-08-26 2016-08-24 25.373 2,183,672 -2,882 0.04% 55,406,682
2016-08-25 2016-08-23 25.567 2,186,554 -23,774 0.04% 55,904,708
2016-08-24 2016-08-22 25.762 2,210,328 +3,602 0.04% 56,942,069
2016-08-23 2016-08-19 26.067 2,206,726 +18,731 0.04% 57,523,135
2016-08-22 2016-08-18 26.428 2,187,995 -2,881 0.04% 57,824,491
2016-08-19 2016-08-17 26.317 2,190,876 -20,173 0.04% 57,657,350
2016-08-18 2016-08-16 26.844 2,211,049 +13,689 0.04% 59,354,464
2016-08-17 2016-08-15 26.761 2,197,360 -57,636 0.04% 58,803,990
2016-08-16 2016-08-12 25.845 2,254,996 -24,495 0.04% 58,280,598
2016-08-15 2016-08-11 25.262 2,279,491 -40,345 0.04% 57,584,794
2016-08-12 2016-08-10 25.096 2,319,836 -69,883 0.04% 58,217,595
2016-08-11 2016-08-09 25.068 2,389,719 -14,409 0.04% 59,905,008
2016-08-10 2016-08-08 25.179 2,404,128 +62,678 0.04% 60,533,170
2016-08-09 2016-08-05 24.596 2,341,450 -1,440 0.04% 57,590,010
2016-08-08 2016-08-04 24.068 2,342,890 +10,086 0.04% 56,389,668
2016-08-05 2016-08-03 24.041 2,332,804 +14,409 0.04% 56,082,154
2016-08-04 2016-08-01 24.679 2,318,395 -3,603 0.04% 57,216,032
2016-08-03 2016-07-29 24.540 2,321,998 +20,893 0.04% 56,982,651
2016-08-01 2016-07-28 24.957 2,301,105 +5,044 0.04% 57,428,130
2016-07-29 2016-07-27 25.123 2,296,061 -43,948 0.04% 57,684,688
2016-07-28 2016-07-26 24.707 2,340,009 +47,550 0.04% 57,814,407
2016-07-27 2016-07-25 24.429 2,292,459 +2,161 0.04% 56,003,194
2016-07-26 2016-07-22 24.596 2,290,298 -10,086 0.04% 56,331,882
2016-07-25 2016-07-21 24.624 2,300,384 -10,807 0.04% 56,643,816
2016-07-22 2016-07-20 24.568 2,311,191 +4,323 0.04% 56,781,603
2016-07-21 2016-07-19 24.346 2,306,868 +64,120 0.04% 56,163,076
2016-07-20 2016-07-18 24.540 2,242,748 -12,969 0.04% 55,037,828
2016-07-19 2016-07-15 24.540 2,255,717 -35,301 0.04% 55,356,092
2016-07-18 2016-07-14 24.096 2,291,018 -141,928 0.04% 55,204,791
2016-07-15 2016-07-13 23.652 2,432,946 -40,345 0.05% 57,544,074
2016-07-14 2016-07-12 23.402 2,473,291 -25,936 0.05% 57,880,375
2016-07-13 2016-07-11 22.958 2,499,227 -1,441 0.05% 57,377,254
2016-07-12 2016-07-08 22.653 2,500,668 +23,054 0.05% 56,646,716
2016-07-11 2016-07-07 22.875 2,477,614 -4,323 0.05% 56,674,722
2016-07-08 2016-07-06 22.764 2,481,937 +10,807 0.05% 56,498,010
2016-07-07 2016-07-05 23.125 2,471,130 -51,872 0.05% 57,143,803
2016-07-06 2016-07-04 23.402 2,523,002 -9,366 0.05% 59,043,720
2016-07-05 2016-06-30 23.069 2,532,368 +44,668 0.05% 58,419,305
2016-07-04 2016-06-29 22.819 2,487,700 +23,775 0.05% 56,767,317
2016-06-30 2016-06-28 22.597 2,463,925 -23,055 0.05% 55,677,591
2016-06-29 2016-06-27 22.653 2,486,980 +46,109 0.05% 56,336,647
2016-06-28 2016-06-24 22.847 2,440,871 +65,560 0.05% 55,766,477
2016-06-27 2016-06-23 23.569 2,375,311 -74,926 0.04% 55,983,070
2016-06-24 2016-06-22 23.374 2,450,237 +7,925 0.05% 57,272,841
2016-06-23 2016-06-21 23.236 2,442,312 -6,484 0.05% 56,748,599
2016-06-22 2016-06-20 23.208 2,448,796 +3,602 0.05% 56,831,279
2016-06-21 2016-06-17 22.791 2,445,194 +68,443 0.05% 55,729,484
2016-06-20 2016-06-16 22.597 2,376,751 +21,613 0.04% 53,707,710
2016-06-17 2016-06-15 22.847 2,355,138 +17,291 0.04% 53,807,738
2016-06-16 2016-06-14 22.875 2,337,847 +7,925 0.04% 53,477,592
2016-06-15 2016-06-13 23.041 2,329,922 +18,731 0.04% 53,684,390
2016-06-14 2016-06-10 23.569 2,311,191 +1,441 0.04% 54,471,843
2016-06-13 2016-06-08 23.985 2,309,750 +2,882 0.04% 55,399,681
2016-06-10 2016-06-07 24.041 2,306,868 -10,086 0.04% 55,458,636
2016-06-08 2016-06-06 25.001 2,316,954 +9,365 0.04% 57,925,879
2016-06-07 2016-06-03 25.087 2,307,589 +64,868 0.04% 57,889,546
2016-06-06 2016-06-02 24.944 2,242,721 +15,399 0.04% 55,941,829
2016-06-03 2016-06-01 24.801 2,227,322 -6,300 0.04% 55,239,521
2016-06-02 2016-05-31 24.829 2,233,622 -32,199 0.04% 55,459,586
2016-06-01 2016-05-30 24.372 2,265,821 -1,400 0.04% 55,223,229
2016-05-31 2016-05-27 24.172 2,267,221 -9,799 0.04% 54,803,890
2016-05-30 2016-05-26 24.029 2,277,020 -14,000 0.04% 54,715,454
2016-05-27 2016-05-25 24.001 2,291,020 -27,999 0.04% 54,986,406
2016-05-26 2016-05-24 23.544 2,319,019 +10,500 0.04% 54,598,245
2016-05-25 2016-05-23 23.572 2,308,519 +6,300 0.04% 54,416,997
2016-05-24 2016-05-20 23.687 2,302,219 +700 0.04% 54,531,612
2016-05-23 2016-05-19 23.515 2,301,519 +9,099 0.04% 54,120,471
2016-05-20 2016-05-18 23.772 2,292,420 +4,900 0.04% 54,496,007
2016-05-19 2016-05-17 24.001 2,287,520 -14,699 0.04% 54,902,403
2016-05-18 2016-05-16 23.487 2,302,219 +4,199 0.04% 54,071,152
2016-05-17 2016-05-13 23.487 2,298,020 +17,500 0.04% 53,972,532
2016-05-16 2016-05-12 23.658 2,280,520 +10,500 0.04% 53,952,477
2016-05-13 2016-05-11 23.915 2,270,020 +25,899 0.04% 54,287,808
2016-05-12 2016-05-10 24.287 2,244,121 +43,398 0.04% 54,501,991
2016-05-11 2016-05-09 24.201 2,200,723 +10,500 0.04% 53,259,362
2016-05-10 2016-05-06 24.258 2,190,223 +32,199 0.04% 53,130,413
2016-05-09 2016-05-05 24.772 2,158,024 +18,199 0.04% 53,459,210
2016-05-06 2016-05-04 24.972 2,139,825 +58,098 0.04% 53,436,359
2016-05-05 2016-05-03 25.229 2,081,727 +63,698 0.04% 52,520,838
2016-05-04 2016-04-29 25.801 2,018,029 +26,599 0.04% 52,066,972
2016-05-03 2016-04-28 26.315 1,991,430 -12,600 0.04% 52,404,894
2016-04-29 2016-04-27 26.458 2,004,030 +2,800 0.04% 53,022,765
2016-04-28 2016-04-26 26.601 2,001,230 +1,400 0.04% 53,234,583
2016-04-27 2016-04-25 26.458 1,999,830 +23,099 0.04% 52,911,641
2016-04-26 2016-04-22 26.858 1,976,731 +17,500 0.04% 53,091,207
2016-04-25 2016-04-21 27.258 1,959,231 +13,999 0.04% 53,404,910
2016-04-22 2016-04-20 27.487 1,945,232 +6,300 0.04% 53,467,964
2016-04-21 2016-04-19 28.001 1,938,932 +16,799 0.04% 54,291,998
2016-04-20 2016-04-18 27.658 1,922,133 +12,600 0.04% 53,162,569
2016-04-19 2016-04-15 28.201 1,909,533 -10,500 0.04% 53,850,717
2016-04-18 2016-04-14 28.201 1,920,033 -25,199 0.04% 54,146,827
2016-04-15 2016-04-13 27.372 1,945,232 -33,599 0.04% 53,245,644
2016-04-14 2016-04-12 26.087 1,978,831 +1,400 0.04% 51,621,028
2016-04-13 2016-04-11 26.058 1,977,431 -2,800 0.04% 51,528,007
2016-04-11 2016-04-07 25.601 1,980,231 +27,999 0.04% 50,695,689
2016-04-08 2016-04-06 25.858 1,952,232 +6,300 0.04% 50,480,910
2016-04-07 2016-04-05 26.001 1,945,932 +2,800 0.04% 50,596,004
2016-04-06 2016-04-01 26.458 1,943,132 +9,800 0.04% 51,411,522
2016-04-05 2016-03-31 27.344 1,933,332 +700 0.04% 52,864,672
2016-04-01 2016-03-30 27.287 1,932,632 -7,700 0.04% 52,735,092
2016-03-31 2016-03-29 26.315 1,940,332 -37,799 0.04% 51,060,239
2016-03-30 2016-03-24 26.515 1,978,131 +24,499 0.04% 52,450,568
2016-03-29 2016-03-23 27.601 1,953,632 -164,494 0.04% 53,922,132
2016-03-24 2016-03-22 27.858 2,118,126 +16,100 0.04% 59,007,005
2016-03-23 2016-03-21 27.544 2,102,026 -10,500 0.04% 57,897,830
2016-03-22 2016-03-18 27.172 2,112,526 -47,598 0.04% 57,402,360
2016-03-21 2016-03-17 26.715 2,160,124 -43,399 0.04% 57,708,191
2016-03-18 2016-03-16 26.144 2,203,523 +20,299 0.04% 57,608,405
2016-03-17 2016-03-15 26.287 2,183,224 +19,600 0.04% 57,389,613
2016-03-16 2016-03-14 26.258 2,163,624 -50,398 0.04% 56,812,574
2016-03-15 2016-03-11 25.572 2,214,022 -4,200 0.04% 56,617,689
2016-03-14 2016-03-10 25.087 2,218,222 -700 0.04% 55,647,633
2016-03-11 2016-03-09 25.601 2,218,922 -2,800 0.04% 56,806,393
2016-03-10 2016-03-08 25.429 2,221,722 +11,899 0.04% 56,497,196
2016-03-09 2016-03-07 25.772 2,209,823 -29,399 0.04% 56,952,291
2016-03-08 2016-03-04 25.858 2,239,222 -29,399 0.04% 57,901,911
2016-03-07 2016-03-03 24.915 2,268,621 -26,599 0.04% 56,523,052
2016-03-04 2016-03-02 24.829 2,295,220 -60,897 0.04% 56,989,030
2016-03-03 2016-03-01 24.001 2,356,117 +47,598 0.05% 56,548,789
2016-03-02 2016-02-29 24.172 2,308,519 +16,099 0.04% 55,802,157
2016-03-01 2016-02-26 24.801 2,292,420 +24,499 0.04% 56,854,007
2016-02-29 2016-02-25 24.344 2,267,921 +10,500 0.04% 55,209,611
2016-02-26 2016-02-24 25.087 2,257,421 +25,199 0.04% 56,631,002
2016-02-25 2016-02-23 25.715 2,232,222 +53,898 0.04% 57,402,005
2016-02-24 2016-02-22 26.115 2,178,324 -20,999 0.04% 56,887,368
2016-02-22 2016-02-18 25.229 2,199,323 +6,300 0.04% 55,487,721
2016-02-19 2016-02-17 24.344 2,193,023 -4,200 0.04% 53,386,316
2016-02-18 2016-02-16 24.715 2,197,223 +700 0.04% 54,304,699
2016-02-17 2016-02-15 24.544 2,196,523 -12,600 0.04% 53,910,839
2016-02-16 2016-02-12 23.315 2,209,123 +14,700 0.04% 51,505,929
2016-02-15 2016-02-11 23.487 2,194,423 +31,499 0.04% 51,539,397
2016-02-12 2016-02-05 25.144 2,162,924 -5,600 0.04% 54,383,994
2016-02-11 2016-02-04 24.487 2,168,524 -700 0.04% 53,099,719
2016-02-05 2016-02-03 24.801 2,169,224 +32,899 0.04% 53,798,640
2016-02-04 2016-02-02 25.887 2,136,325 -2,800 0.04% 55,302,236
2016-02-03 2016-02-01 25.715 2,139,125 +63,698 0.04% 55,007,998
2016-02-02 2016-01-29 26.830 2,075,427 +7,699 0.04% 55,682,692
2016-02-01 2016-01-28 25.944 2,067,728 +3,500 0.04% 53,644,651
2016-01-29 2016-01-27 26.229 2,064,228 -2,100 0.04% 54,143,648
2016-01-28 2016-01-26 25.887 2,066,328 -700 0.04% 53,490,250
2016-01-27 2016-01-25 27.601 2,067,028 +700 0.04% 57,051,971
2016-01-26 2016-01-22 27.258 2,066,328 +23,800 0.04% 56,324,170
2016-01-25 2016-01-21 27.144 2,042,528 +2,799 0.04% 55,441,988
2016-01-22 2016-01-20 27.887 2,039,729 -61,597 0.04% 56,881,293
2016-01-21 2016-01-19 29.715 2,101,326 +157,494 0.04% 62,441,588
2016-01-20 2016-01-18 28.858 1,943,832 -2,100 0.04% 56,095,403
2016-01-19 2016-01-15 29.072 1,945,932 +5,600 0.04% 56,573,005
2016-01-18 2016-01-14 30.001 1,940,332 +19,599 0.04% 58,211,999
2016-01-14 2016-01-12 29.930 1,920,733 +7,000 0.04% 57,486,808
2016-01-13 2016-01-11 30.572 1,913,733 +19,599 0.04% 58,507,601
2016-01-12 2016-01-08 32.215 1,894,134 +26,599 0.04% 61,020,311
2016-01-11 2016-01-07 32.073 1,867,535 -700 0.04% 59,896,613
2016-01-08 2016-01-06 33.215 1,868,235 +9,800 0.04% 62,054,265
2016-01-07 2016-01-05 33.644 1,858,435 +18,899 0.04% 62,525,253
2016-01-06 2016-01-04 34.001 1,839,536 +32,199 0.04% 62,546,415
2016-01-05 2015-12-31 35.787 1,807,337 +3,500 0.03% 64,679,111
2016-01-04 2015-12-29 36.573 1,803,837 -700 0.03% 65,971,207
2015-12-29 2015-12-24 37.073 1,804,537 -16,799 0.03% 66,899,108
2015-12-22 2015-12-18 36.358 1,821,336 -3,500 0.03% 66,220,893
2015-12-21 2015-12-17 36.716 1,824,836 +9,800 0.04% 66,999,897
2015-12-18 2015-12-16 36.287 1,815,036 -10,500 0.03% 65,862,185
2015-12-17 2015-12-15 35.716 1,825,536 +6,300 0.04% 65,199,998
2015-12-16 2015-12-14 35.501 1,819,236 +1,400 0.03% 64,585,140
2015-12-14 2015-12-10 35.787 1,817,836 +20,299 0.03% 65,054,838
2015-12-11 2015-12-09 35.930 1,797,537 +35,699 0.03% 64,585,199
2015-12-10 2015-12-08 36.501 1,761,838 -5,600 0.03% 64,309,340
2015-12-09 2015-12-07 37.287 1,767,438 -37,799 0.03% 65,902,497
2015-12-08 2015-12-04 37.287 1,805,237 +69,998 0.03% 67,311,909
2015-12-07 2015-12-03 38.216 1,735,239 -42,699 0.03% 66,313,242
2015-12-04 2015-12-02 38.716 1,777,938 +65,798 0.03% 68,834,011
2015-12-03 2015-12-01 38.430 1,712,140 +4,200 0.03% 65,797,399
2015-12-02 2015-11-30 38.216 1,707,940 +18,899 0.03% 65,269,993
2015-12-01 2015-11-27 39.001 1,689,041 +55,998 0.03% 65,874,906
2015-11-30 2015-11-26 40.430 1,633,043 +7,000 0.03% 66,023,908
2015-11-26 2015-11-24 40.144 1,626,043 -2,100 0.03% 65,276,298
2015-11-25 2015-11-23 40.501 1,628,143 -2,100 0.03% 65,942,101
2015-11-24 2015-11-20 40.787 1,630,243 -22,399 0.03% 66,492,954
2015-11-23 2015-11-19 39.787 1,652,642 -700 0.03% 65,753,846
2015-11-20 2015-11-18 39.359 1,653,342 +1,400 0.03% 65,073,097
2015-11-19 2015-11-17 39.430 1,651,942 -4,200 0.03% 65,135,995
2015-11-18 2015-11-16 39.287 1,656,142 +25,899 0.03% 65,065,001
2015-11-17 2015-11-13 40.287 1,630,243 +16,100 0.03% 65,677,804
2015-11-16 2015-11-12 41.287 1,614,143 +3,499 0.03% 66,643,381
2015-11-13 2015-11-11 39.787 1,610,644 -700 0.03% 64,082,867
2015-11-12 2015-11-10 40.073 1,611,344 -700 0.03% 64,571,118
2015-11-11 2015-11-09 40.859 1,612,044 +6,300 0.03% 65,865,819
2015-11-09 2015-11-05 41.287 1,605,744 -23,799 0.03% 66,296,610
2015-11-06 2015-11-04 40.930 1,629,543 -11,200 0.03% 66,697,203
2015-11-05 2015-11-03 39.501 1,640,743 -2,799 0.03% 64,811,619
2015-11-04 2015-11-02 38.859 1,643,542 +41,298 0.03% 63,865,583
2015-11-03 2015-10-30 40.073 1,602,244 +1,400 0.03% 64,206,455
2015-11-02 2015-10-29 41.001 1,600,844 -5,600 0.03% 65,636,903
2015-10-30 2015-10-28 43.359 1,606,444 +15,400 0.03% 69,653,262
2015-10-28 2015-10-26 44.002 1,591,044 -3,500 0.03% 70,008,388
2015-10-27 2015-10-23 43.787 1,594,544 -2,800 0.03% 69,820,694
2015-10-23 2015-10-20 43.144 1,597,344 -7,700 0.03% 68,916,398
2015-10-22 2015-10-19 43.002 1,605,044 -1,400 0.03% 69,019,310
2015-10-20 2015-10-16 42.787 1,606,444 -2,100 0.03% 68,735,262
2015-10-19 2015-10-15 42.144 1,608,544 -2,800 0.03% 67,791,015
2015-10-16 2015-10-14 40.930 1,611,344 +1,400 0.03% 65,952,318
2015-10-15 2015-10-13 42.001 1,609,944 -8,399 0.03% 67,620,017
2015-10-14 2015-10-12 42.144 1,618,343 -5,600 0.03% 68,203,987
2015-10-13 2015-10-09 41.930 1,623,943 -9,800 0.03% 68,091,995
2015-10-12 2015-10-08 41.644 1,633,743 -14,699 0.03% 68,036,110
2015-10-09 2015-10-07 42.359 1,648,442 +700 0.03% 69,825,739
2015-10-08 2015-10-06 40.930 1,647,742 -2,100 0.03% 67,442,088
2015-10-07 2015-10-05 40.716 1,649,842 -16,800 0.03% 67,174,492
2015-10-06 2015-10-02 39.573 1,666,642 +1,400 0.03% 65,953,715
2015-10-05 2015-09-30 38.287 1,665,242 -13,999 0.03% 63,757,213
2015-10-02 2015-09-29 37.930 1,679,241 +17,499 0.03% 63,693,443
2015-09-30 2015-09-25 38.716 1,661,742 -7,000 0.03% 64,335,408
2015-09-29 2015-09-24 38.073 1,668,742 +3,500 0.03% 63,533,617
2015-09-25 2015-09-23 38.787 1,665,242 +13,300 0.03% 64,589,863
2015-09-24 2015-09-22 39.716 1,651,942 +11,199 0.03% 65,607,995
2015-09-22 2015-09-18 41.216 1,640,743 -4,899 0.03% 67,624,420
2015-09-21 2015-09-17 40.573 1,645,642 -11,900 0.03% 66,768,386
2015-09-18 2015-09-16 39.787 1,657,542 -26,599 0.03% 65,948,802
2015-09-17 2015-09-15 38.358 1,684,141 +14,699 0.03% 64,601,100
2015-09-15 2015-09-11 37.430 1,669,442 +12,600 0.03% 62,487,018
2015-09-14 2015-09-10 38.573 1,656,842 +2,100 0.03% 63,909,001
2015-09-11 2015-09-09 39.287 1,654,742 -9,800 0.03% 65,009,999
2015-09-10 2015-09-08 37.358 1,664,542 -4,900 0.03% 62,184,711
2015-09-09 2015-09-07 35.716 1,669,442 -4,899 0.03% 59,625,017
2015-09-08 2015-09-04 36.001 1,674,341 +700 0.03% 60,278,387
2015-09-07 2015-09-02 36.787 1,673,641 -6,300 0.03% 61,568,236
2015-09-04 2015-09-01 36.501 1,679,941 +7,700 0.03% 61,319,994
2015-09-02 2015-08-31 38.287 1,672,241 -700 0.03% 64,025,184
2015-09-01 2015-08-28 38.644 1,672,941 -1,400 0.03% 64,649,485
2015-08-31 2015-08-27 38.716 1,674,341 -33,599 0.03% 64,823,186
2015-08-28 2015-08-26 35.073 1,707,940 -5,600 0.03% 59,901,994
2015-08-27 2015-08-25 35.644 1,713,540 -25,199 0.03% 61,077,601
2015-08-26 2015-08-24 34.716 1,738,739 -79,797 0.03% 60,361,197
2015-08-25 2015-08-21 36.716 1,818,536 -16,100 0.03% 66,768,589
2015-08-24 2015-08-20 37.501 1,834,636 +4,200 0.04% 68,801,260
2015-08-21 2015-08-19 38.216 1,830,436 +2,800 0.04% 69,951,255
2015-08-20 2015-08-18 39.216 1,827,636 +1,400 0.04% 71,671,951
2015-08-19 2015-08-17 40.430 1,826,236 -700 0.04% 73,834,699
2015-08-18 2015-08-14 41.073 1,826,936 -700 0.04% 75,037,500
2015-08-14 2015-08-12 41.001 1,827,636 +2,800 0.04% 74,935,701
2015-08-13 2015-08-11 42.216 1,824,836 -10,500 0.04% 77,036,847
2015-08-12 2015-08-10 41.644 1,835,336 -3,500 0.04% 76,431,312
2015-08-11 2015-08-07 40.930 1,838,836 -6,299 0.04% 75,263,567
2015-08-10 2015-08-06 40.430 1,845,135 +700 0.04% 74,598,785
2015-08-07 2015-08-05 41.001 1,844,435 -2,100 0.04% 75,624,484
2015-08-06 2015-08-04 40.787 1,846,535 -9,100 0.04% 75,314,887
2015-08-05 2015-08-03 39.430 1,855,635 +7,700 0.04% 73,167,600
2015-08-04 2015-07-31 40.787 1,847,935 +2,800 0.04% 75,371,989
2015-08-03 2015-07-30 41.287 1,845,135 +2,100 0.04% 76,180,385
2015-07-31 2015-07-29 42.359 1,843,035 -2,800 0.04% 78,068,431
2015-07-30 2015-07-28 41.787 1,845,835 +4,200 0.04% 77,132,236
2015-07-29 2015-07-27 41.501 1,841,635 +4,199 0.04% 76,430,530
2015-07-28 2015-07-24 43.930 1,837,436 +23,100 0.04% 80,718,766
2015-07-27 2015-07-23 45.287 1,814,336 -700 0.03% 82,166,380
2015-07-24 2015-07-22 45.359 1,815,036 -2,100 0.03% 82,327,731
2015-07-23 2015-07-21 45.430 1,817,136 -6,300 0.03% 82,552,784
2015-07-22 2015-07-20 44.644 1,823,436 +26,599 0.04% 81,406,244
2015-07-21 2015-07-17 45.002 1,796,837 -2,100 0.03% 80,860,497
2015-07-20 2015-07-16 44.502 1,798,937 -22,399 0.03% 80,055,501
2015-07-17 2015-07-15 43.930 1,821,336 +10,499 0.03% 80,011,491
2015-07-16 2015-07-14 45.144 1,810,837 -11,199 0.03% 81,749,219
2015-07-15 2015-07-13 45.430 1,822,036 -700 0.03% 82,775,392
2015-07-14 2015-07-10 44.930 1,822,736 -9,800 0.03% 81,895,793
2015-07-13 2015-07-09 42.144 1,832,536 -20,999 0.04% 77,231,008
2015-07-10 2015-07-08 39.859 1,853,535 +28,699 0.04% 73,879,197
2015-07-09 2015-07-07 43.716 1,824,836 +2,100 0.04% 79,774,197
2015-07-08 2015-07-06 45.073 1,822,736 +15,399 0.03% 82,156,193
2015-07-07 2015-07-03 46.073 1,807,337 +700 0.03% 83,269,514
2015-07-06 2015-07-02 47.287 1,806,637 -6,999 0.03% 85,431,113
2015-07-03 2015-06-30 48.216 1,813,636 +6,299 0.03% 87,446,227
2015-07-02 2015-06-29 46.644 1,807,337 +23,099 0.03% 84,302,314
2015-06-30 2015-06-26 47.430 1,784,238 +33,599 0.03% 84,626,824
2015-06-29 2015-06-25 48.930 1,750,639 +4,200 0.03% 85,659,266
2015-06-26 2015-06-24 50.002 1,746,439 +2,800 0.03% 87,325,009
2015-06-25 2015-06-23 50.145 1,743,639 -35,699 0.03% 87,434,104
2015-06-24 2015-06-22 49.145 1,779,338 -2,800 0.03% 87,444,816
2015-06-23 2015-06-19 47.716 1,782,138 -4,199 0.03% 85,036,420
2015-06-22 2015-06-18 48.502 1,786,337 +35,698 0.03% 86,640,379
2015-06-18 2015-06-16 48.859 1,750,639 +59,498 0.03% 85,534,216
2015-06-17 2015-06-15 50.287 1,691,141 +18,200 0.03% 85,043,212
2015-06-16 2015-06-12 51.859 1,672,941 -9,800 0.03% 86,756,979
2015-06-15 2015-06-11 50.716 1,682,741 -2,100 0.03% 85,341,997
2015-06-12 2015-06-10 49.287 1,684,841 +1,400 0.03% 83,041,501
2015-06-11 2015-06-09 50.073 1,683,441 +4,200 0.03% 84,295,248
2015-06-10 2015-06-08 51.645 1,679,241 -1,400 0.03% 86,723,841
2015-06-09 2015-06-05 50.859 1,680,641 +41,298 0.03% 85,475,593
2015-06-08 2015-06-04 51.930 1,639,343 +17,500 0.03% 85,131,722
2015-06-05 2015-06-03 52.073 1,621,843 +34,299 0.03% 84,454,640
2015-06-04 2015-06-02 53.950 1,587,544 +3,499 0.03% 85,648,628
2015-06-03 2015-06-01 54.964 1,584,045 +17,416 0.03% 87,065,813
2015-06-02 2015-05-29 53.950 1,566,629 -69,735 0.03% 84,520,256
2015-06-01 2015-05-28 54.168 1,636,364 +66,283 0.03% 88,637,987
2015-05-29 2015-05-27 56.630 1,570,081 +11,047 0.03% 88,913,392
2015-05-28 2015-05-26 57.861 1,559,034 -115,995 0.03% 90,207,103
2015-05-27 2015-05-22 55.833 1,675,029 -27,618 0.03% 93,522,278
2015-05-26 2015-05-21 54.095 1,702,647 -7,595 0.03% 92,105,081
2015-05-22 2015-05-20 54.675 1,710,242 -13,119 0.03% 93,506,734
2015-05-21 2015-05-19 54.602 1,723,361 -45,569 0.03% 94,099,209
2015-05-20 2015-05-18 53.081 1,768,930 +4,142 0.03% 93,897,275
2015-05-19 2015-05-15 53.588 1,764,788 -1,381 0.03% 94,572,012
2015-05-18 2015-05-14 52.574 1,766,169 +42,808 0.03% 92,855,417
2015-05-15 2015-05-13 53.299 1,723,361 +90,449 0.03% 91,852,809
2015-05-14 2015-05-12 54.168 1,632,912 +79,402 0.03% 88,451,000
2015-05-13 2015-05-11 55.326 1,553,510 -691 0.03% 85,949,980
2015-05-12 2015-05-08 54.457 1,554,201 -3,452 0.03% 84,637,610
2015-05-11 2015-05-07 53.950 1,557,653 +27,618 0.03% 84,035,997
2015-05-08 2015-05-06 54.892 1,530,035 -24,856 0.03% 83,986,395
2015-05-07 2015-05-05 53.733 1,554,891 +17,951 0.03% 83,549,186
2015-05-06 2015-05-04 54.530 1,536,940 +8,286 0.03% 83,808,923
2015-05-05 2015-04-30 54.675 1,528,654 -8,976 0.03% 83,578,489
2015-05-04 2015-04-29 55.616 1,537,630 +4,143 0.03% 85,516,798
2015-04-30 2015-04-28 55.181 1,533,487 -3,453 0.03% 84,620,081
2015-04-29 2015-04-27 55.326 1,536,940 -25,546 0.03% 85,033,223
2015-04-28 2015-04-24 54.530 1,562,486 +29,689 0.03% 85,201,939
2015-04-27 2015-04-23 54.675 1,532,797 +35,903 0.03% 83,805,006
2015-04-24 2015-04-22 55.978 1,496,894 +2,072 0.03% 83,793,226
2015-04-23 2015-04-21 56.050 1,494,822 -16,571 0.03% 83,785,489
2015-04-22 2015-04-20 53.806 1,511,393 +21,404 0.03% 81,321,352
2015-04-21 2015-04-17 55.978 1,489,989 +3,452 0.03% 83,406,697
2015-04-20 2015-04-16 57.137 1,486,537 -53,164 0.03% 84,935,861
2015-04-17 2015-04-15 54.892 1,539,701 -7,595 0.03% 84,516,979
2015-04-16 2015-04-14 55.978 1,547,296 +10,356 0.03% 86,614,632
2015-04-15 2015-04-13 57.933 1,536,940 +27,618 0.03% 89,040,024
2015-04-14 2015-04-10 57.933 1,509,322 +4,834 0.03% 87,440,022
2015-04-13 2015-04-09 56.630 1,504,488 -94,592 0.03% 85,198,873
2015-04-10 2015-04-08 54.095 1,599,080 -62,831 0.03% 86,502,600
2015-04-09 2015-04-02 50.619 1,661,911 -9,666 0.03% 84,124,657
2015-04-08 2015-04-01 50.330 1,671,577 +4,143 0.03% 84,129,743
2015-04-02 2015-03-31 49.171 1,667,434 -33,142 0.03% 81,989,228
2015-04-01 2015-03-30 49.316 1,700,576 -38,665 0.03% 83,865,150
2015-03-30 2015-03-26 46.781 1,739,241 -6,905 0.03% 81,363,693
2015-03-27 2015-03-25 47.288 1,746,146 -1,381 0.03% 82,571,867
2015-03-26 2015-03-24 48.012 1,747,527 -19,332 0.03% 83,902,672
2015-03-25 2015-03-23 48.736 1,766,859 -11,047 0.03% 86,110,344
2015-03-24 2015-03-20 47.650 1,777,906 +2,761 0.03% 84,717,486
2015-03-23 2015-03-19 47.433 1,775,145 +13,809 0.03% 84,200,273
2015-03-20 2015-03-18 46.854 1,761,336 -3,452 0.03% 82,524,872
2015-03-19 2015-03-17 46.057 1,764,788 +4,143 0.03% 81,280,811
2015-03-18 2015-03-16 46.274 1,760,645 -18,642 0.03% 81,472,497
2015-03-17 2015-03-13 45.260 1,779,287 +2,071 0.03% 80,531,241
2015-03-16 2015-03-12 44.898 1,777,216 -1,381 0.03% 79,794,007
2015-03-13 2015-03-11 44.029 1,778,597 +7,595 0.03% 78,310,411
2015-03-12 2015-03-10 44.319 1,771,002 +16,571 0.03% 78,489,008
2015-03-11 2015-03-09 45.405 1,754,431 -690 0.03% 79,660,348
2015-03-10 2015-03-06 44.898 1,755,121 +15,189 0.03% 78,801,978
2015-03-09 2015-03-05 44.826 1,739,932 +10,357 0.03% 77,994,018
2015-03-06 2015-03-04 45.333 1,729,575 +6,214 0.03% 78,406,506
2015-03-05 2015-03-03 46.419 1,723,361 +11,047 0.03% 79,996,808
2015-03-04 2015-03-02 48.229 1,712,314 -5,523 0.03% 82,584,017
2015-03-03 2015-02-27 48.157 1,717,837 -17,952 0.03% 82,725,989
2015-03-02 2015-02-26 47.940 1,735,789 -4,143 0.03% 83,213,404
2015-02-27 2015-02-25 47.360 1,739,932 -7,595 0.03% 82,404,019
2015-02-26 2015-02-24 46.926 1,747,527 -5,523 0.03% 82,004,421
2015-02-25 2015-02-23 46.781 1,753,050 -6,214 0.03% 82,009,694
2015-02-24 2015-02-18 46.926 1,759,264 -11,738 0.03% 82,555,192
2015-02-23 2015-02-16 46.347 1,771,002 -690 0.03% 82,080,009
2015-02-17 2015-02-13 46.347 1,771,692 -691 0.03% 82,111,988
2015-02-16 2015-02-12 45.550 1,772,383 -6,214 0.03% 80,732,163
2015-02-12 2015-02-10 44.971 1,778,597 +691 0.03% 79,984,811
2015-02-11 2015-02-09 44.753 1,777,906 +3,452 0.03% 79,567,486
2015-02-10 2015-02-06 44.536 1,774,454 -7,595 0.03% 79,027,497
2015-02-05 2015-02-03 45.260 1,782,049 -6,904 0.03% 80,656,250
2015-02-04 2015-02-02 43.305 1,788,953 +21,403 0.03% 77,470,879
2015-02-03 2015-01-30 44.319 1,767,550 -14,499 0.03% 78,336,019
2015-02-02 2015-01-29 44.536 1,782,049 +7,595 0.03% 79,365,750
2015-01-30 2015-01-28 45.260 1,774,454 +8,285 0.03% 80,312,497
2015-01-28 2015-01-26 47.143 1,766,169 +1,381 0.03% 83,262,916
2015-01-27 2015-01-23 46.998 1,764,788 -6,904 0.03% 82,942,211
2015-01-26 2015-01-22 45.985 1,771,692 -7,595 0.03% 81,470,488
2015-01-23 2015-01-21 46.057 1,779,287 -9,666 0.03% 81,948,591
2015-01-22 2015-01-20 44.681 1,788,953 -3,453 0.03% 79,932,328
2015-01-21 2015-01-19 42.871 1,792,406 +28,309 0.03% 76,841,611
2015-01-20 2015-01-16 45.985 1,764,097 -3,453 0.03% 81,121,235
2015-01-19 2015-01-15 45.840 1,767,550 -13,809 0.03% 81,024,020
2015-01-16 2015-01-14 44.247 1,781,359 -6,214 0.03% 78,819,020
2015-01-15 2015-01-13 44.391 1,787,573 -4,142 0.03% 79,352,868
2015-01-14 2015-01-12 44.029 1,791,715 -2,762 0.03% 78,887,988
2015-01-13 2015-01-09 44.102 1,794,477 +19,332 0.03% 79,139,547
2015-01-12 2015-01-08 43.378 1,775,145 +691 0.03% 77,001,471
2015-01-09 2015-01-07 43.160 1,774,454 -4,143 0.03% 76,585,998
2015-01-08 2015-01-06 43.015 1,778,597 +28,309 0.03% 76,507,211
2015-01-07 2015-01-05 44.319 1,750,288 +12,428 0.03% 77,570,985
2015-01-06 2015-01-02 45.478 1,737,860 -11,047 0.03% 79,033,788
2015-01-05 2014-12-31 44.102 1,748,907 +2,071 0.03% 77,129,831
2015-01-02 2014-12-29 44.174 1,746,836 -69,735 0.03% 77,164,996
2014-12-30 2014-12-24 40.626 1,816,571 +1,380 0.04% 73,799,532
2014-12-29 2014-12-22 40.988 1,815,191 -37,284 0.04% 74,400,718
2014-12-23 2014-12-19 40.264 1,852,475 -19,332 0.04% 74,587,408
2014-12-22 2014-12-18 39.974 1,871,807 -10,357 0.04% 74,823,585
2014-12-19 2014-12-17 39.033 1,882,164 +11,047 0.04% 73,465,696
2014-12-18 2014-12-16 38.598 1,871,117 -690 0.04% 72,221,503
2014-12-16 2014-12-12 38.743 1,871,807 +1,381 0.04% 72,519,236
2014-12-15 2014-12-11 39.105 1,870,426 -9,667 0.04% 73,142,981
2014-12-12 2014-12-10 39.322 1,880,093 -2,762 0.04% 73,929,459
2014-12-11 2014-12-09 39.177 1,882,855 +2,762 0.04% 73,765,367
2014-12-10 2014-12-08 41.205 1,880,093 -23,475 0.04% 77,469,360
2014-12-09 2014-12-05 40.481 1,903,568 -19,333 0.04% 77,058,149
2014-12-08 2014-12-04 40.481 1,922,901 -53,164 0.04% 77,840,766
2014-12-05 2014-12-03 39.105 1,976,065 -691 0.04% 77,273,993
2014-12-04 2014-12-02 39.322 1,976,756 -13,118 0.04% 77,730,465
2014-12-03 2014-12-01 37.150 1,989,874 +10,357 0.04% 73,923,294
2014-12-02 2014-11-28 39.033 1,979,517 -6,905 0.04% 77,265,633
2014-12-01 2014-11-27 39.105 1,986,422 -39,356 0.04% 77,679,003
2014-11-28 2014-11-26 38.815 2,025,778 -66,973 0.04% 78,631,219
2014-11-27 2014-11-25 36.208 2,092,751 -11,047 0.04% 75,774,998
2014-11-26 2014-11-24 36.136 2,103,798 -26,237 0.04% 76,022,641
2014-11-25 2014-11-21 33.312 2,130,035 -2,072 0.04% 70,954,989
2014-11-24 2014-11-20 33.022 2,132,107 -11,047 0.04% 70,406,411
2014-11-21 2014-11-19 32.877 2,143,154 -1,381 0.04% 70,460,805
2014-11-20 2014-11-18 32.805 2,144,535 -3,452 0.04% 70,350,908
2014-11-19 2014-11-17 32.950 2,147,987 +1,381 0.04% 70,775,250
2014-11-14 2014-11-12 33.312 2,146,606 +690 0.04% 71,506,997
2014-11-13 2014-11-11 33.239 2,145,916 -1,381 0.04% 71,328,612
2014-11-11 2014-11-07 32.950 2,147,297 -2,761 0.04% 70,752,515
2014-11-10 2014-11-06 33.239 2,150,058 +5,523 0.04% 71,466,289
2014-11-07 2014-11-05 33.384 2,144,535 -1,381 0.04% 71,593,308
2014-11-06 2014-11-04 33.312 2,145,916 -1,381 0.04% 71,484,012
2014-11-05 2014-11-03 33.312 2,147,297 -3,452 0.04% 71,530,015
2014-11-04 2014-10-31 33.601 2,150,749 -7,595 0.04% 72,268,007
2014-11-03 2014-10-30 32.805 2,158,344 -2,762 0.04% 70,803,909
2014-10-31 2014-10-29 33.094 2,161,106 -8,975 0.04% 71,520,516
2014-10-30 2014-10-28 32.370 2,170,081 -3,453 0.04% 70,246,038
2014-10-29 2014-10-27 31.574 2,173,534 -13,809 0.04% 68,626,412
2014-10-28 2014-10-24 31.646 2,187,343 -2,071 0.04% 69,220,813
2014-10-27 2014-10-23 31.863 2,189,414 +8,976 0.04% 69,762,002
2014-10-24 2014-10-22 31.718 2,180,438 -16,571 0.04% 69,160,197
2014-10-23 2014-10-21 31.284 2,197,009 +2,071 0.04% 68,731,204
2014-10-22 2014-10-20 31.212 2,194,938 -3,452 0.04% 68,507,465
2014-10-21 2014-10-17 30.994 2,198,390 -2,071 0.04% 68,137,607
2014-10-20 2014-10-16 30.777 2,200,461 +1,381 0.04% 67,723,746
2014-10-17 2014-10-15 31.139 2,199,080 +2,071 0.04% 68,477,493
2014-10-16 2014-10-14 31.067 2,197,009 +691 0.04% 68,253,904
2014-10-15 2014-10-13 31.212 2,196,318 +5,523 0.04% 68,550,537
2014-10-14 2014-10-10 31.212 2,190,795 -690 0.04% 68,378,155
2014-10-13 2014-10-09 31.718 2,191,485 -691 0.04% 69,510,591
2014-10-10 2014-10-08 31.646 2,192,176 +691 0.04% 69,373,759
2014-10-09 2014-10-07 31.646 2,191,485 -691 0.04% 69,351,891
2014-10-08 2014-10-06 31.501 2,192,176 -138,780 0.04% 69,056,258
2014-10-07 2014-10-03 31.356 2,330,956 +4,833 0.05% 73,090,400
2014-10-03 2014-09-29 31.646 2,326,123 -6,904 0.05% 73,612,655
2014-09-30 2014-09-26 31.863 2,333,027 -6,214 0.05% 74,337,989
2014-09-29 2014-09-25 32.081 2,339,241 +690 0.05% 75,044,188
2014-09-26 2014-09-24 32.153 2,338,551 +2,071 0.05% 75,191,402
2014-09-25 2014-09-23 32.081 2,336,480 +691 0.05% 74,955,613
2014-09-24 2014-09-22 32.225 2,335,789 -3,452 0.05% 75,271,746
2014-09-23 2014-09-19 32.732 2,339,241 +5,523 0.05% 76,568,788
2014-09-22 2014-09-18 32.805 2,333,718 +6,214 0.05% 76,557,007
2014-09-19 2014-09-17 33.094 2,327,504 -2,762 0.05% 77,027,358
2014-09-18 2014-09-16 32.587 2,330,266 -28,998 0.05% 75,937,515
2014-09-17 2014-09-15 32.805 2,359,264 +1,380 0.05% 77,395,037
2014-09-16 2014-09-12 33.456 2,357,884 +6,905 0.05% 78,886,517
2014-09-15 2014-09-11 33.384 2,350,979 -22,094 0.05% 78,485,250
2014-09-12 2014-09-10 33.746 2,373,073 -36,594 0.05% 80,082,087
2014-09-11 2014-09-08 34.688 2,409,667 +31,070 0.05% 83,585,494
2014-09-10 2014-09-05 34.108 2,378,597 +1,381 0.05% 81,129,751
2014-09-08 2014-09-04 34.325 2,377,216 -4,143 0.05% 81,599,097
2014-09-05 2014-09-03 33.384 2,381,359 -37,974 0.05% 79,499,458
2014-09-04 2014-09-02 32.225 2,419,333 +4,833 0.05% 77,963,985
2014-09-03 2014-09-01 32.081 2,414,500 +2,071 0.05% 77,458,540
2014-09-02 2014-08-29 32.225 2,412,429 -7,595 0.05% 77,741,501
2014-09-01 2014-08-28 32.587 2,420,024 +1,381 0.05% 78,862,503
2014-08-29 2014-08-27 32.805 2,418,643 -4,143 0.05% 79,342,949
2014-08-28 2014-08-26 33.167 2,422,786 +8,286 0.05% 80,356,109
2014-08-27 2014-08-25 32.950 2,414,500 -691 0.05% 79,556,739
2014-08-26 2014-08-22 33.022 2,415,191 -1,381 0.05% 79,754,407
2014-08-25 2014-08-21 32.732 2,416,572 +8,976 0.05% 79,100,011
2014-08-22 2014-08-20 33.167 2,407,596 +15,190 0.05% 79,852,305
2014-08-21 2014-08-19 33.456 2,392,406 -13,809 0.05% 80,041,501
2014-08-20 2014-08-18 33.674 2,406,215 +1,381 0.05% 81,026,252
2014-08-19 2014-08-15 33.239 2,404,834 -6,905 0.05% 79,934,849
2014-08-15 2014-08-13 33.819 2,411,739 -6,904 0.05% 81,561,566
2014-08-14 2014-08-12 33.239 2,418,643 +5,524 0.05% 80,393,849
2014-08-13 2014-08-11 33.456 2,413,119 -7,595 0.05% 80,734,486
2014-08-12 2014-08-08 32.587 2,420,714 +6,214 0.05% 78,884,988
2014-08-11 2014-08-07 32.877 2,414,500 -13,809 0.05% 79,381,889
2014-08-08 2014-08-06 33.167 2,428,309 -11,047 0.05% 80,539,290
2014-08-06 2014-08-04 33.674 2,439,356 +147,065 0.05% 82,142,233
2014-08-05 2014-08-01 33.312 2,292,291 +2,762 0.04% 76,360,005
2014-08-04 2014-07-31 33.819 2,289,529 -13,809 0.04% 77,428,598
2014-08-01 2014-07-30 33.239 2,303,338 -1,381 0.04% 76,561,199
2014-07-31 2014-07-29 33.167 2,304,719 +691 0.04% 76,440,202
2014-07-30 2014-07-28 32.153 2,304,028 +15,189 0.04% 74,081,385
2014-07-28 2014-07-24 31.863 2,288,839 -24,856 0.04% 72,930,013
2014-07-25 2014-07-23 31.067 2,313,695 -13,118 0.05% 71,878,957
2014-07-24 2014-07-22 30.198 2,326,813 -21,404 0.05% 70,264,491
2014-07-23 2014-07-21 29.329 2,348,217 +3,452 0.05% 68,870,244
2014-07-22 2014-07-18 29.691 2,344,765 -4,833 0.05% 69,618,001
2014-07-21 2014-07-17 29.763 2,349,598 +13,118 0.05% 69,931,647
2014-07-18 2014-07-16 29.980 2,336,480 +691 0.05% 70,048,813
2014-07-17 2014-07-15 30.343 2,335,789 +2,762 0.05% 70,873,846
2014-07-16 2014-07-14 30.343 2,333,027 -2,072 0.05% 70,790,040
2014-07-15 2014-07-11 30.125 2,335,099 -11,737 0.05% 70,345,610
2014-07-14 2014-07-10 30.198 2,346,836 -8,286 0.05% 70,869,140
2014-07-10 2014-07-08 30.125 2,355,122 +5,524 0.05% 70,948,809
2014-07-07 2014-07-03 30.343 2,349,598 +4,143 0.05% 71,292,847
2014-07-04 2014-07-02 30.125 2,345,455 -11,738 0.05% 70,657,587
2014-07-02 2014-06-27 29.546 2,357,193 +16,571 0.05% 69,645,598
2014-06-27 2014-06-25 29.401 2,340,622 +1,381 0.05% 68,816,992
2014-06-26 2014-06-24 29.546 2,339,241 -6,214 0.05% 69,115,189
2014-06-25 2014-06-23 29.474 2,345,455 +24,856 0.05% 69,128,938
2014-06-23 2014-06-19 30.270 2,320,599 +3,452 0.05% 70,244,892
2014-06-20 2014-06-18 30.777 2,317,147 +8,285 0.05% 71,315,000
2014-06-19 2014-06-17 31.139 2,308,862 +4,834 0.04% 71,896,012
2014-06-18 2014-06-16 31.284 2,304,028 -9,667 0.04% 72,079,185
2014-06-17 2014-06-13 30.994 2,313,695 +2,762 0.05% 71,711,407
2014-06-16 2014-06-12 30.922 2,310,933 +5,524 0.04% 71,458,451
2014-06-13 2014-06-11 31.356 2,305,409 +2,071 0.04% 72,289,338
2014-06-12 2014-06-10 31.574 2,303,338 -28,308 0.04% 72,724,799
2014-06-11 2014-06-09 30.922 2,331,646 -5,524 0.05% 72,098,936
2014-06-10 2014-06-06 30.849 2,337,170 +690 0.05% 72,100,499
2014-06-09 2014-06-05 30.922 2,336,480 -1,380 0.05% 72,248,413
2014-06-06 2014-06-04 30.487 2,337,860 +6,904 0.05% 71,275,285
2014-06-05 2014-06-03 30.849 2,330,956 -2,071 0.05% 71,908,800
2014-06-04 2014-05-30 31.405 2,333,027 -691 0.05% 73,269,631
2014-06-03 2014-05-29 31.184 2,333,718 +37,240 0.05% 72,775,196
2014-05-30 2014-05-28 30.889 2,296,478 -678 0.05% 70,936,695
2014-05-21 2014-05-19 29.400 2,297,156 +1,356 0.05% 67,536,769
2014-05-20 2014-05-16 29.562 2,295,800 +2,035 0.05% 67,869,252
2014-05-16 2014-05-14 29.857 2,293,765 +2,713 0.05% 68,485,493
2014-05-13 2014-05-09 29.430 2,291,052 -3,391 0.05% 67,424,870
2014-05-09 2014-05-07 29.164 2,294,443 +1,356 0.05% 66,915,726
2014-05-08 2014-05-05 29.400 2,293,087 +678 0.05% 67,417,139
2014-05-05 2014-04-30 29.459 2,292,409 +2,713 0.05% 67,532,406
2014-05-02 2014-04-29 30.078 2,289,696 -5,426 0.05% 68,870,404
2014-04-30 2014-04-28 29.489 2,295,122 +3,391 0.05% 67,680,009
2014-04-29 2014-04-25 30.152 2,291,731 +7,461 0.05% 69,100,563
2014-04-28 2014-04-24 30.594 2,284,270 -1,357 0.05% 69,885,998
2014-04-25 2014-04-23 30.594 2,285,627 +29,164 0.05% 69,927,515
2014-04-22 2014-04-16 31.258 2,256,463 +2,035 0.04% 70,532,408
2014-04-17 2014-04-15 31.332 2,254,428 +8,817 0.04% 70,634,998
2014-04-16 2014-04-14 32.069 2,245,611 -4,069 0.04% 72,014,247
2014-04-15 2014-04-11 31.774 2,249,680 -679 0.04% 71,481,335
2014-04-14 2014-04-10 33.543 2,250,359 -7,460 0.04% 75,484,510
2014-04-11 2014-04-09 33.175 2,257,819 -2,713 0.04% 74,902,494
2014-04-09 2014-04-07 32.732 2,260,532 +19,668 0.04% 73,992,597
2014-04-08 2014-04-04 32.216 2,240,864 -678 0.04% 72,192,416
2014-04-07 2014-04-03 32.069 2,241,542 +678 0.04% 71,883,759
2014-04-04 2014-04-02 32.216 2,240,864 -6,782 0.04% 72,192,416
2014-04-03 2014-04-01 32.290 2,247,646 +17,634 0.04% 72,576,607
2014-04-02 2014-03-31 32.364 2,230,012 -4,747 0.04% 72,171,604
2014-04-01 2014-03-28 31.921 2,234,759 -5,426 0.04% 71,336,735
2014-03-31 2014-03-27 31.553 2,240,185 -12,887 0.04% 70,684,191
2014-03-28 2014-03-26 31.258 2,253,072 -6,104 0.04% 70,426,413
2014-03-27 2014-03-25 31.184 2,259,176 +679 0.04% 70,450,661
2014-03-26 2014-03-24 31.184 2,258,497 +8,138 0.04% 70,429,487
2014-03-24 2014-03-20 29.710 2,250,359 +9,495 0.04% 66,857,709
2014-03-21 2014-03-19 30.447 2,240,864 +2,713 0.04% 68,227,615
2014-03-20 2014-03-18 30.447 2,238,151 +1,357 0.04% 68,145,012
2014-03-19 2014-03-17 30.005 2,236,794 -1,357 0.04% 67,114,296
2014-03-18 2014-03-14 29.857 2,238,151 -4,069 0.04% 66,825,012
2014-03-17 2014-03-13 30.152 2,242,220 +7,461 0.04% 67,607,701
2014-03-13 2014-03-11 31.627 2,234,759 -679 0.04% 70,677,736
2014-03-12 2014-03-10 31.553 2,235,438 +1,357 0.04% 70,534,410
2014-03-10 2014-03-06 32.585 2,234,081 -6,783 0.04% 72,797,393
2014-03-07 2014-03-05 32.732 2,240,864 -678 0.04% 73,348,816
2014-03-06 2014-03-04 32.659 2,241,542 +5,426 0.04% 73,205,759
2014-03-05 2014-03-03 32.437 2,236,116 -678 0.04% 72,534,003
2014-03-04 2014-02-28 33.470 2,236,794 -3,391 0.04% 74,864,595
2014-03-03 2014-02-27 33.396 2,240,185 +4,747 0.04% 74,812,941
2014-02-28 2014-02-26 33.175 2,235,438 -8,138 0.04% 74,160,010
2014-02-27 2014-02-25 32.954 2,243,576 -3,392 0.04% 73,933,786
2014-02-26 2014-02-24 33.396 2,246,968 +10,852 0.04% 75,039,465
2014-02-25 2014-02-21 33.691 2,236,116 -4,748 0.04% 75,336,453
2014-02-24 2014-02-20 33.617 2,240,864 +6,105 0.04% 75,331,217
2014-02-21 2014-02-19 33.986 2,234,759 -3,392 0.04% 75,949,734
2014-02-20 2014-02-18 34.059 2,238,151 +13,565 0.04% 76,230,014
2014-02-19 2014-02-17 33.691 2,224,586 -12,886 0.04% 74,947,998
2014-02-18 2014-02-14 31.848 2,237,472 +2,034 0.04% 71,258,388
2014-02-17 2014-02-13 31.700 2,235,438 +20,347 0.04% 70,864,010
2014-02-14 2014-02-12 32.143 2,215,091 -2,035 0.04% 71,198,804
2014-02-13 2014-02-11 31.848 2,217,126 -1,356 0.04% 70,610,415
2014-02-12 2014-02-10 30.300 2,218,482 +678 0.04% 67,219,050
2014-02-11 2014-02-07 30.300 2,217,804 +10,174 0.04% 67,198,507
2014-02-10 2014-02-06 30.005 2,207,630 +2,713 0.04% 66,239,239
2014-02-07 2014-02-05 29.857 2,204,917 +3,391 0.04% 65,832,737
2014-02-06 2014-02-04 30.078 2,201,526 -2,713 0.04% 66,218,391
2014-02-05 2014-01-30 31.258 2,204,239 +7,460 0.04% 68,899,993
2014-02-04 2014-01-28 31.479 2,196,779 +12,887 0.04% 69,152,659
2014-01-29 2014-01-27 32.143 2,183,892 +13,564 0.04% 70,195,987
2014-01-27 2014-01-23 33.764 2,170,328 -9,495 0.04% 73,280,005
2014-01-24 2014-01-22 34.354 2,179,823 -2,713 0.04% 74,886,199
2014-01-23 2014-01-21 33.764 2,182,536 -1,356 0.04% 73,692,202
2014-01-21 2014-01-17 33.396 2,183,892 -1,357 0.04% 72,932,987
2014-01-20 2014-01-16 33.764 2,185,249 +1,357 0.04% 73,783,805
2014-01-17 2014-01-15 33.543 2,183,892 +6,782 0.04% 73,254,987
2014-01-16 2014-01-14 33.101 2,177,110 -4,069 0.04% 72,064,496
2014-01-15 2014-01-13 32.511 2,181,179 -6,105 0.04% 70,912,784
2014-01-14 2014-01-10 32.511 2,187,284 +1,357 0.04% 71,111,265
2014-01-13 2014-01-09 32.659 2,185,927 +4,748 0.04% 71,389,447
2014-01-10 2014-01-08 33.543 2,181,179 -6,105 0.04% 73,163,984
2014-01-09 2014-01-07 33.101 2,187,284 +9,496 0.04% 72,401,265
2014-01-08 2014-01-06 33.543 2,177,788 +19,668 0.04% 73,050,238
2014-01-07 2014-01-03 33.986 2,158,120 +10,174 0.04% 73,345,108
2014-01-06 2014-01-02 35.165 2,147,946 +6,104 0.04% 75,532,938
2014-01-03 2013-12-31 35.755 2,141,842 +6,782 0.04% 76,581,489
2014-01-02 2013-12-27 35.902 2,135,060 -4,069 0.04% 76,653,799
2013-12-30 2013-12-24 35.534 2,139,129 -10,174 0.04% 76,011,386
2013-12-27 2013-12-20 34.575 2,149,303 +8,817 0.04% 74,313,057
2013-12-23 2013-12-19 35.534 2,140,486 +678 0.04% 76,059,606
2013-12-20 2013-12-18 36.418 2,139,808 +4,070 0.04% 77,928,514
2013-12-19 2013-12-17 35.902 2,135,738 -21,025 0.04% 76,678,141
2013-12-18 2013-12-16 36.271 2,156,763 -1,357 0.04% 78,227,989
2013-12-17 2013-12-13 36.787 2,158,120 +85,457 0.04% 79,390,909
2013-12-16 2013-12-12 35.976 2,072,663 +10,173 0.04% 74,566,397
2013-12-13 2013-12-11 36.345 2,062,490 +4,748 0.04% 74,960,661
2013-12-12 2013-12-10 37.598 2,057,742 +8,817 0.04% 77,366,997
2013-12-11 2013-12-09 37.745 2,048,925 +1,356 0.04% 77,337,595
2013-12-10 2013-12-06 37.377 2,047,569 -10,173 0.04% 76,531,662
2013-12-09 2013-12-05 37.524 2,057,742 -9,495 0.04% 77,215,297
2013-12-06 2013-12-04 37.672 2,067,237 +2,034 0.04% 77,876,390
2013-12-05 2013-12-03 37.672 2,065,203 +1,357 0.04% 77,799,765
2013-12-04 2013-12-02 37.893 2,063,846 -16,956 0.04% 78,205,095
2013-12-02 2013-11-28 36.713 2,080,802 +678 0.04% 76,393,206
2013-11-29 2013-11-27 36.713 2,080,124 +2,035 0.04% 76,368,315
2013-11-28 2013-11-26 36.345 2,078,089 -1,356 0.04% 75,527,603
2013-11-27 2013-11-25 36.787 2,079,445 -29,164 0.04% 76,496,686
2013-11-26 2013-11-22 36.861 2,108,609 -63,754 0.04% 77,724,994
2013-11-25 2013-11-21 35.902 2,172,363 +13,565 0.04% 77,993,067
2013-11-22 2013-11-20 35.902 2,158,798 -14,243 0.04% 77,506,051
2013-11-21 2013-11-19 35.681 2,173,041 -69,179 0.04% 77,536,809
2013-11-20 2013-11-18 34.059 2,242,220 -76,640 0.04% 76,368,601
2013-11-19 2013-11-15 31.332 2,318,860 -14,242 0.05% 72,653,761
2013-11-18 2013-11-14 30.373 2,333,102 +1,356 0.05% 70,863,987
2013-11-15 2013-11-13 30.078 2,331,746 +2,035 0.05% 70,135,201
2013-11-14 2013-11-12 30.889 2,329,711 -13,565 0.05% 71,963,241
2013-11-13 2013-11-11 30.742 2,343,276 +7,461 0.05% 72,036,755
2013-11-12 2013-11-08 30.226 2,335,815 +678 0.05% 70,601,990
2013-11-11 2013-11-07 30.521 2,335,137 +3,391 0.05% 71,270,096
2013-11-08 2013-11-06 30.889 2,331,746 +8,817 0.05% 72,026,101
2013-11-07 2013-11-05 31.111 2,322,929 -6,104 0.05% 72,267,499
2013-11-06 2013-11-04 31.184 2,329,033 +1,356 0.05% 72,629,098
2013-11-05 2013-11-01 30.889 2,327,677 -10,173 0.05% 71,900,412
2013-11-04 2013-10-31 30.373 2,337,850 +3,391 0.05% 71,008,199
2013-11-01 2013-10-30 30.521 2,334,459 -12,208 0.05% 71,249,403
2013-10-30 2013-10-28 29.459 2,346,667 -6,782 0.05% 69,130,800
2013-10-29 2013-10-25 28.928 2,353,449 +6,104 0.05% 68,081,392
2013-10-28 2013-10-24 29.223 2,347,345 +10,173 0.05% 68,597,014
2013-10-25 2013-10-23 29.562 2,337,172 +3,391 0.05% 69,092,306
2013-10-24 2013-10-22 30.078 2,333,781 -4,069 0.05% 70,196,410
2013-10-23 2013-10-21 30.226 2,337,850 +12,208 0.05% 70,663,499
2013-10-22 2013-10-18 30.226 2,325,642 +678 0.05% 70,294,502
2013-10-17 2013-10-15 30.742 2,324,964 +6,783 0.05% 71,473,809
2013-10-16 2013-10-11 30.521 2,318,181 +4,069 0.05% 70,752,587
2013-10-10 2013-10-08 30.373 2,314,112 -2,035 0.05% 70,287,198
2013-10-09 2013-10-07 30.152 2,316,147 +3,391 0.05% 69,836,758
2013-10-08 2013-10-04 30.373 2,312,756 -3,391 0.05% 70,246,012
2013-10-07 2013-10-03 30.373 2,316,147 -6,104 0.05% 70,349,008
2013-10-04 2013-10-02 29.562 2,322,251 -6,104 0.05% 68,651,206
2013-10-03 2013-09-30 29.636 2,328,355 -1,356 0.05% 69,003,305
2013-10-02 2013-09-27 30.300 2,329,711 +11,530 0.05% 70,589,241
2013-09-30 2013-09-26 30.668 2,318,181 -14,243 0.05% 71,094,387
2013-09-27 2013-09-25 30.963 2,332,424 -6,782 0.05% 72,218,993
2013-09-26 2013-09-24 31.037 2,339,206 +2,712 0.05% 72,601,435
2013-09-25 2013-09-23 31.332 2,336,494 -4,069 0.05% 73,206,263
2013-09-24 2013-09-19 31.258 2,340,563 +4,069 0.05% 73,161,202
2013-09-23 2013-09-18 30.742 2,336,494 +4,070 0.05% 71,828,263
2013-09-19 2013-09-17 31.037 2,332,424 -3,391 0.05% 72,390,943
2013-09-17 2013-09-13 31.258 2,335,815 -16,278 0.05% 73,012,789
2013-09-16 2013-09-12 31.332 2,352,093 +10,852 0.05% 73,695,006
2013-09-13 2013-09-11 31.111 2,341,241 -35,268 0.05% 72,837,195
2013-09-12 2013-09-10 31.111 2,376,509 -2,035 0.05% 73,934,400
2013-09-11 2013-09-09 30.668 2,378,544 +4,070 0.05% 72,945,610
2013-09-10 2013-09-06 30.300 2,374,474 -14,243 0.05% 71,945,541
2013-09-09 2013-09-05 30.226 2,388,717 -16,956 0.05% 72,200,997
2013-09-06 2013-09-04 29.784 2,405,673 -12,208 0.05% 71,649,407
2013-09-05 2013-09-03 29.562 2,417,881 -29,842 0.05% 71,478,254
2013-09-04 2013-09-02 28.810 2,447,723 -6,782 0.05% 70,519,864
2013-09-02 2013-08-29 28.191 2,454,505 +1,356 0.05% 69,195,276
2013-08-30 2013-08-28 28.250 2,453,149 +10,852 0.05% 69,301,729
2013-08-29 2013-08-27 28.810 2,442,297 -2,713 0.05% 70,363,538
2013-08-28 2013-08-26 29.046 2,445,010 +4,069 0.05% 71,018,501
2013-08-27 2013-08-23 28.398 2,440,941 -7,460 0.05% 69,316,751
2013-08-26 2013-08-22 28.368 2,448,401 -4,069 0.05% 69,456,397
2013-08-23 2013-08-21 28.132 2,452,470 +3,391 0.05% 68,993,267
2013-08-22 2013-08-20 28.339 2,449,079 -176,339 0.05% 69,403,411
2013-08-21 2013-08-19 29.489 2,625,418 +4,747 0.05% 77,419,986
2013-08-20 2013-08-16 29.459 2,620,671 -11,530 0.05% 77,202,724
2013-08-19 2013-08-15 29.135 2,632,201 -1,356 0.05% 76,688,567
2013-08-16 2013-08-13 29.164 2,633,557 -16,956 0.05% 76,805,734
2013-08-15 2013-08-12 28.398 2,650,513 -6,321 0.05% 75,268,083
2013-08-12 2013-08-08 26.953 2,656,834 +72,787 0.05% 71,608,611
2013-08-09 2013-08-07 26.923 2,584,047 -15,599 0.05% 69,570,611
2013-08-06 2013-08-02 27.424 2,599,646 +11,530 0.05% 71,293,805
2013-08-02 2013-07-31 27.424 2,588,116 +115,977 0.05% 70,977,601
2013-08-01 2013-07-30 27.189 2,472,139 -4,748 0.05% 67,213,798
2013-07-31 2013-07-29 27.189 2,476,887 -9,495 0.05% 67,342,889
2013-07-30 2013-07-26 27.542 2,486,382 -61,719 0.05% 68,480,884
2013-07-29 2013-07-25 27.395 2,548,101 +2,713 0.05% 69,805,073
2013-07-26 2013-07-24 27.542 2,545,388 -678 0.05% 70,106,050
2013-07-25 2013-07-23 27.660 2,546,066 -8,817 0.05% 70,425,044
2013-07-23 2013-07-19 27.071 2,554,883 +678 0.05% 69,162,125
2013-07-22 2013-07-18 27.189 2,554,205 +10,852 0.05% 69,445,051
2013-07-18 2013-07-16 27.336 2,543,353 +6,104 0.05% 69,525,001
2013-07-17 2013-07-15 27.336 2,537,249 +1,357 0.05% 69,358,143
2013-07-16 2013-07-12 27.306 2,535,892 +2,712 0.05% 69,246,268
2013-07-15 2013-07-11 27.867 2,533,180 -33,233 0.05% 70,591,513
2013-07-12 2013-07-10 26.186 2,566,413 +679 0.05% 67,203,848
2013-07-11 2013-07-09 25.832 2,565,734 +3,391 0.05% 66,278,148
2013-07-10 2013-07-08 26.068 2,562,343 +2,034 0.05% 66,795,032
2013-07-09 2013-07-05 26.481 2,560,309 +63,076 0.05% 67,799,010
2013-07-08 2013-07-04 25.921 2,497,233 -1,357 0.05% 64,729,548
2013-07-05 2013-07-03 25.803 2,498,590 +8,817 0.05% 64,470,002
2013-07-04 2013-07-02 26.658 2,489,773 +4,069 0.05% 66,371,681
2013-07-03 2013-06-28 27.130 2,485,704 +4,748 0.05% 67,436,010
2013-07-02 2013-06-27 26.481 2,480,956 +2,035 0.05% 65,697,679
2013-06-28 2013-06-26 26.540 2,478,921 +18,990 0.05% 65,789,991
2013-06-27 2013-06-25 26.127 2,459,931 -10,173 0.05% 64,270,441
2013-06-26 2013-06-24 26.422 2,470,104 +26,450 0.05% 65,264,630
2013-06-25 2013-06-21 27.306 2,443,654 +11,530 0.05% 66,727,573
2013-06-24 2013-06-20 27.306 2,432,124 +6,783 0.05% 66,412,730
2013-06-20 2013-06-18 28.250 2,425,341 -2,713 0.05% 68,516,150
2013-06-19 2013-06-17 28.309 2,428,054 +1,356 0.05% 68,735,992
2013-06-18 2013-06-14 28.044 2,426,698 +6,104 0.05% 68,053,565
2013-06-17 2013-06-13 27.985 2,420,594 +16,956 0.05% 67,739,626
2013-06-14 2013-06-11 28.516 2,403,638 -2,035 0.05% 68,540,957
2013-06-13 2013-06-10 28.574 2,405,673 -3,391 0.05% 68,740,866
2013-06-11 2013-06-07 28.604 2,409,064 +25,095 0.05% 68,908,803
2013-06-10 2013-06-06 29.426 2,383,969 +9,495 0.05% 70,150,557
2013-06-07 2013-06-05 29.723 2,374,474 +2,295 0.05% 70,577,641
2013-06-06 2013-06-04 29.664 2,372,179 +12,772 0.05% 70,368,265
2013-06-05 2013-06-03 29.515 2,359,407 +6,722 0.05% 69,638,397
2013-06-04 2013-05-31 29.828 2,352,685 +24,199 0.05% 70,174,996
2013-06-03 2013-05-30 30.646 2,328,486 +4,033 0.05% 71,358,397
2013-05-31 2013-05-29 30.795 2,324,453 +3,361 0.05% 71,580,602
2013-05-30 2013-05-28 31.315 2,321,092 -2,017 0.05% 72,685,652
2013-05-29 2013-05-27 30.943 2,323,109 +2,689 0.05% 71,884,815
2013-05-28 2013-05-24 30.943 2,320,420 +6,050 0.05% 71,801,608
2013-05-27 2013-05-23 31.315 2,314,370 +49,743 0.05% 72,475,151
2013-05-24 2013-05-22 32.133 2,264,627 -6,722 0.05% 72,770,384
2013-05-23 2013-05-21 32.208 2,271,349 +672 0.05% 73,155,335
2013-05-22 2013-05-20 32.580 2,270,677 +1,344 0.05% 73,978,192
2013-05-21 2013-05-16 31.762 2,269,333 -2,689 0.05% 72,077,604
2013-05-20 2013-05-15 32.133 2,272,022 -6,049 0.05% 73,008,011
2013-05-16 2013-05-14 31.836 2,278,071 +7,394 0.05% 72,524,587
2013-05-15 2013-05-13 31.985 2,270,677 -8,739 0.05% 72,626,992
2013-05-14 2013-05-10 33.026 2,279,416 +672 0.05% 75,280,206
2013-05-13 2013-05-09 32.877 2,278,744 +2,017 0.05% 74,919,013
2013-05-10 2013-05-08 33.175 2,276,727 -9,411 0.05% 75,530,099
2013-05-09 2013-05-07 32.133 2,286,138 -672 0.05% 73,461,608
2013-05-08 2013-05-06 31.687 2,286,810 -12,772 0.05% 72,462,601
2013-05-07 2013-05-03 31.315 2,299,582 +27,560 0.05% 72,012,060
2013-05-06 2013-05-02 31.464 2,272,022 -13,444 0.05% 71,487,011
2013-05-03 2013-04-30 31.538 2,285,466 -12,771 0.05% 72,080,014
2013-05-02 2013-04-29 31.167 2,298,237 +12,099 0.05% 71,628,041
2013-04-30 2013-04-26 31.092 2,286,138 +18,822 0.05% 71,080,907
2013-04-29 2013-04-25 30.646 2,267,316 -1,345 0.05% 69,483,791
2013-04-26 2013-04-24 30.423 2,268,661 +2,017 0.05% 69,018,760
2013-04-25 2013-04-23 29.902 2,266,644 -6,050 0.05% 67,777,197
2013-04-24 2013-04-22 30.200 2,272,694 -7,394 0.05% 68,634,305
2013-04-23 2013-04-19 30.795 2,280,088 +3,361 0.05% 70,214,400
2013-04-19 2013-04-17 29.976 2,276,727 +2,017 0.05% 68,248,049
2013-04-18 2013-04-16 30.423 2,274,710 +6,722 0.05% 69,202,787
2013-04-16 2013-04-12 30.423 2,267,988 +1,344 0.05% 68,998,286
2013-04-15 2013-04-11 30.646 2,266,644 +15,460 0.05% 69,463,197
2013-04-12 2013-04-10 31.167 2,251,184 +9,411 0.05% 70,161,563
2013-04-11 2013-04-09 29.902 2,241,773 -32,265 0.04% 67,033,505
2013-04-10 2013-04-08 28.652 2,274,038 -3,361 0.05% 65,156,573
2013-04-09 2013-04-05 28.801 2,277,399 +6,050 0.05% 65,591,674
2013-04-08 2013-04-03 29.828 2,271,349 +7,394 0.05% 67,748,936
2013-04-05 2013-04-02 29.902 2,263,955 +11,427 0.05% 67,696,791
2013-04-03 2013-03-28 29.902 2,252,528 -3,361 0.05% 67,355,101
2013-04-02 2013-03-27 30.795 2,255,889 +12,772 0.05% 69,469,201
2013-03-28 2013-03-26 30.869 2,243,117 +10,083 0.04% 69,242,743
2013-03-27 2013-03-25 31.315 2,233,034 +41,004 0.04% 69,928,091
2013-03-26 2013-03-22 31.613 2,192,030 +2,688 0.04% 69,296,239
2013-03-25 2013-03-21 31.910 2,189,342 -672 0.04% 69,862,664
2013-03-22 2013-03-20 32.133 2,190,014 +4,033 0.04% 70,372,807
2013-03-21 2013-03-19 31.241 2,185,981 -6,049 0.04% 68,292,013
2013-03-20 2013-03-18 31.390 2,192,030 +9,410 0.04% 68,807,089
2013-03-19 2013-03-15 32.654 2,182,620 +5,378 0.04% 71,271,663
2013-03-18 2013-03-14 33.026 2,177,242 +2,689 0.04% 71,905,798
2013-03-15 2013-03-13 32.877 2,174,553 +36,298 0.04% 71,493,491
2013-03-14 2013-03-12 33.547 2,138,255 +4,706 0.04% 71,731,560
2013-03-12 2013-03-08 34.663 2,133,549 -3,361 0.04% 73,954,189
2013-03-11 2013-03-07 33.844 2,136,910 +5,377 0.04% 72,322,240
2013-03-07 2013-03-05 33.770 2,131,533 -2,016 0.04% 71,981,709
2013-03-06 2013-03-04 33.770 2,133,549 -49,743 0.04% 72,049,789
2013-03-05 2013-03-01 34.439 2,183,292 +26,216 0.04% 75,191,207
2013-03-04 2013-02-28 34.663 2,157,076 +12,099 0.04% 74,769,694
2013-03-01 2013-02-27 33.844 2,144,977 +2,017 0.04% 72,595,262
2013-02-28 2013-02-26 33.621 2,142,960 -3,361 0.04% 72,048,798
2013-02-27 2013-02-25 34.663 2,146,321 +672 0.04% 74,396,898
2013-02-26 2013-02-22 34.365 2,145,649 +6,050 0.04% 73,735,205
2013-02-25 2013-02-21 34.588 2,139,599 +2,689 0.04% 74,004,747
2013-02-22 2013-02-20 35.406 2,136,910 +2,016 0.04% 75,660,189
2013-02-21 2013-02-19 35.332 2,134,894 +57,809 0.04% 75,430,010
2013-02-20 2013-02-18 36.522 2,077,085 -12,772 0.04% 75,859,504
2013-02-19 2013-02-15 36.968 2,089,857 -28,232 0.04% 77,258,665
2013-02-18 2013-02-14 36.373 2,118,089 +16,805 0.04% 77,041,956
2013-02-15 2013-02-08 36.448 2,101,284 +45,709 0.04% 76,587,003
2013-02-14 2013-02-07 36.225 2,055,575 +11,428 0.04% 74,462,314
2013-02-08 2013-02-06 36.820 2,044,147 +13,444 0.04% 75,264,739
2013-02-07 2013-02-05 36.968 2,030,703 +6,049 0.04% 75,071,836
2013-02-06 2013-02-04 37.787 2,024,654 +2,017 0.04% 76,504,815
2013-02-05 2013-02-01 38.530 2,022,637 +9,411 0.04% 77,933,099
2013-02-04 2013-01-31 38.679 2,013,226 -2,689 0.04% 77,869,989
2013-02-01 2013-01-30 38.754 2,015,915 -8,739 0.04% 78,123,947
2013-01-31 2013-01-29 38.307 2,024,654 -12,771 0.04% 77,559,015
2013-01-30 2013-01-28 38.530 2,037,425 -7,394 0.04% 78,502,887
2013-01-29 2013-01-25 38.159 2,044,819 +3,360 0.04% 78,027,281
2013-01-25 2013-01-23 39.795 2,041,459 -7,394 0.04% 81,239,770
2013-01-24 2013-01-22 39.869 2,048,853 -56,464 0.04% 81,686,414
2013-01-23 2013-01-21 39.795 2,105,317 -1,344 0.04% 83,780,996
2013-01-22 2013-01-18 39.721 2,106,661 +130,405 0.04% 83,677,780
2013-01-21 2013-01-17 38.754 1,976,256 +12,100 0.04% 76,587,019
2013-01-18 2013-01-16 39.721 1,964,156 -672 0.04% 78,017,400
2013-01-17 2013-01-15 40.092 1,964,828 +4,033 0.04% 78,774,842
2013-01-16 2013-01-14 39.795 1,960,795 -2,689 0.04% 78,029,749
2013-01-15 2013-01-11 38.679 1,963,484 +1,345 0.04% 75,946,008
2013-01-14 2013-01-10 39.200 1,962,139 -1,345 0.04% 76,915,634
2013-01-11 2013-01-09 39.349 1,963,484 +2,017 0.04% 77,260,458
2013-01-10 2013-01-08 39.126 1,961,467 +10,755 0.04% 76,743,392
2013-01-09 2013-01-07 40.464 1,950,712 +2,689 0.04% 78,934,397
2013-01-08 2013-01-04 40.167 1,948,023 +3,361 0.04% 78,245,988
2013-01-07 2013-01-03 40.316 1,944,662 -4,033 0.04% 78,400,287
2013-01-04 2013-01-02 40.167 1,948,695 -135,784 0.04% 78,272,980
2013-01-03 2012-12-31 37.638 2,084,479 +10,083 0.04% 78,455,299
2013-01-02 2012-12-27 36.373 2,074,396 -6,722 0.04% 75,452,696
2012-12-28 2012-12-24 35.778 2,081,118 -12,100 0.04% 74,458,798
2012-12-27 2012-12-20 35.927 2,093,218 +11,428 0.04% 75,203,115
2012-12-21 2012-12-19 36.299 2,081,790 -8,739 0.04% 75,566,791
2012-12-20 2012-12-18 36.225 2,090,529 +131,078 0.04% 75,728,507
2012-12-19 2012-12-17 36.150 1,959,451 -2,016 0.04% 70,834,514
2012-12-18 2012-12-14 35.778 1,961,467 -3,361 0.04% 70,177,892
2012-12-17 2012-12-13 34.960 1,964,828 -2,017 0.04% 68,690,493
2012-12-14 2012-12-12 35.034 1,966,845 +2,017 0.04% 68,907,308
2012-12-13 2012-12-11 34.439 1,964,828 -2,689 0.04% 67,667,443
2012-12-12 2012-12-10 34.737 1,967,517 +4,705 0.04% 68,345,451
2012-12-11 2012-12-07 34.886 1,962,812 -12,099 0.04% 68,474,014
2012-12-10 2012-12-06 34.811 1,974,911 -34,954 0.04% 68,749,196
2012-12-07 2012-12-05 34.886 2,009,865 -8,739 0.04% 70,115,489
2012-12-06 2012-12-04 33.472 2,018,604 +6,722 0.04% 67,567,505
2012-12-04 2012-11-30 33.993 2,011,882 -1,344 0.04% 68,390,054
2012-12-03 2012-11-29 33.696 2,013,226 +4,705 0.04% 67,836,740
2012-11-30 2012-11-28 33.324 2,008,521 +3,361 0.04% 66,931,203
2012-11-29 2012-11-27 33.770 2,005,160 -35,626 0.04% 67,714,102
2012-11-28 2012-11-26 33.993 2,040,786 +2,016 0.04% 69,372,589
2012-11-27 2012-11-23 33.993 2,038,770 -4,033 0.04% 69,304,059
2012-11-26 2012-11-22 33.472 2,042,803 -672 0.04% 68,377,503
2012-11-23 2012-11-21 33.249 2,043,475 +2,016 0.04% 67,943,997
2012-11-22 2012-11-20 32.803 2,041,459 +14,789 0.04% 66,965,866
2012-11-21 2012-11-19 33.175 2,026,670 +4,033 0.04% 67,234,493
2012-11-20 2012-11-16 32.952 2,022,637 -14,116 0.04% 66,649,349
2012-11-19 2012-11-15 33.100 2,036,753 +4,033 0.04% 67,417,495
2012-11-16 2012-11-14 33.770 2,032,720 +22,182 0.04% 68,644,801
2012-11-15 2012-11-13 33.547 2,010,538 +8,739 0.04% 67,447,067
2012-11-14 2012-11-12 34.142 2,001,799 +2,689 0.04% 68,345,101
2012-11-13 2012-11-09 34.365 1,999,110 -2,017 0.04% 68,699,394
2012-11-12 2012-11-08 34.365 2,001,127 -5,377 0.04% 68,768,708
2012-11-09 2012-11-07 35.332 2,006,504 +17,477 0.04% 70,893,738
2012-11-08 2012-11-06 35.258 1,989,027 +4,033 0.04% 70,128,292
2012-11-07 2012-11-05 35.630 1,984,994 +5,378 0.04% 70,724,348
2012-11-06 2012-11-02 35.481 1,979,616 -45,710 0.04% 70,238,232
2012-11-05 2012-11-01 34.811 2,025,326 -7,394 0.04% 70,504,207
2012-10-31 2012-10-29 33.472 2,032,720 +2,017 0.04% 68,040,001
2012-10-30 2012-10-26 33.547 2,030,703 +4,033 0.04% 68,123,537
2012-10-26 2012-10-24 34.142 2,026,670 -11,428 0.04% 69,194,243
2012-10-25 2012-10-22 34.067 2,038,098 +4,034 0.04% 69,432,816
2012-10-24 2012-10-19 33.919 2,034,064 +6,722 0.04% 68,992,788
2012-10-22 2012-10-18 33.844 2,027,342 -16,805 0.04% 68,613,987
2012-10-19 2012-10-17 34.216 2,044,147 -2,689 0.04% 69,942,990
2012-10-18 2012-10-16 34.811 2,046,836 -2,017 0.04% 71,252,997
2012-10-17 2012-10-15 34.588 2,048,853 -3,361 0.04% 70,866,012
2012-10-16 2012-10-12 34.588 2,052,214 -8,738 0.04% 70,982,263
2012-10-15 2012-10-11 34.067 2,060,952 -4,706 0.04% 70,211,394
2012-10-11 2012-10-09 33.696 2,065,658 -672 0.04% 69,603,465
2012-10-10 2012-10-08 33.472 2,066,330 +4,033 0.04% 69,165,008
2012-10-09 2012-10-05 33.993 2,062,297 -2,016 0.04% 70,103,814
2012-10-05 2012-10-03 33.026 2,064,313 +8,066 0.04% 68,176,195
2012-10-04 2012-09-28 33.324 2,056,247 +5,378 0.04% 68,521,606
2012-10-03 2012-09-27 33.324 2,050,869 +672 0.04% 68,342,392
2012-09-28 2012-09-26 32.952 2,050,197 +672 0.04% 67,557,498
2012-09-26 2012-09-24 33.547 2,049,525 +3,361 0.04% 68,754,955
2012-09-25 2012-09-21 33.696 2,046,164 +672 0.04% 68,946,604
2012-09-24 2012-09-20 33.398 2,045,492 -672 0.04% 68,315,361
2012-09-20 2012-09-18 33.547 2,046,164 -2,016 0.04% 68,642,204
2012-09-19 2012-09-17 33.993 2,048,180 +672 0.04% 69,623,934
2012-09-18 2012-09-14 34.142 2,047,508 -37,173 0.04% 69,905,691
2012-09-17 2012-09-13 32.729 2,084,681 -672 0.04% 68,228,610
2012-09-14 2012-09-12 32.877 2,085,353 -7,394 0.04% 68,560,834
2012-09-11 2012-09-07 32.431 2,092,747 -22,855 0.04% 67,869,939
2012-09-10 2012-09-06 31.464 2,115,602 -7,394 0.04% 66,565,404
2012-09-07 2012-09-05 31.092 2,122,996 -10,083 0.04% 66,008,475
2012-09-05 2012-09-03 31.167 2,133,079 -2,016 0.04% 66,480,642
2012-09-04 2012-08-31 30.869 2,135,095 -6,722 0.04% 65,908,213
2012-09-03 2012-08-30 31.092 2,141,817 -2,017 0.04% 66,593,660
2012-08-31 2012-08-29 30.795 2,143,834 -6,722 0.04% 66,018,512
2012-08-30 2012-08-28 30.200 2,150,556 +4,705 0.04% 64,945,794
2012-08-29 2012-08-27 30.571 2,145,851 +2,017 0.04% 65,601,780
2012-08-27 2012-08-23 32.133 2,143,834 -2,689 0.04% 68,888,883
2012-08-24 2012-08-22 31.762 2,146,523 -2,688 0.04% 68,176,964
2012-08-23 2012-08-21 32.133 2,149,211 -2,689 0.04% 69,061,664
2012-08-22 2012-08-20 31.985 2,151,900 -1,345 0.04% 68,827,941
2012-08-21 2012-08-17 31.910 2,153,245 +673 0.04% 68,710,796
2012-08-16 2012-08-14 32.580 2,152,572 -7,395 0.04% 70,130,355
2012-08-15 2012-08-13 32.282 2,159,967 +32,938 0.04% 69,728,622
2012-08-13 2012-08-09 32.357 2,127,029 -17,477 0.04% 68,823,524
2012-08-10 2012-08-08 31.762 2,144,506 +2,016 0.04% 68,112,901
2012-08-09 2012-08-07 31.687 2,142,490 -2,016 0.04% 67,889,505
2012-08-08 2012-08-06 32.059 2,144,506 -3,361 0.04% 68,750,961
2012-08-07 2012-08-03 31.687 2,147,867 +6,722 0.04% 68,059,887
2012-08-06 2012-08-02 31.613 2,141,145 +11,427 0.04% 67,687,621
2012-08-03 2012-08-01 32.133 2,129,718 -672 0.04% 68,435,286
2012-08-02 2012-07-31 31.910 2,130,390 -2,689 0.04% 67,981,485
2012-08-01 2012-07-30 31.464 2,133,079 -4,705 0.04% 67,115,302
2012-07-31 2012-07-27 31.464 2,137,784 -6,722 0.04% 67,263,340
2012-07-30 2012-07-26 31.018 2,144,506 +73,941 0.04% 66,517,751
2012-07-27 2012-07-25 31.018 2,070,565 -8,738 0.04% 64,224,268
2012-07-25 2012-07-23 31.241 2,079,303 -10,083 0.04% 64,959,296
2012-07-24 2012-07-20 32.803 2,089,386 -8,739 0.04% 68,538,013
2012-07-23 2012-07-19 32.654 2,098,125 +3,361 0.04% 68,512,548
2012-07-19 2012-07-17 32.208 2,094,764 -20,166 0.04% 67,467,907
2012-07-18 2012-07-16 31.092 2,114,930 -3,360 0.04% 65,757,685
2012-07-17 2012-07-13 30.795 2,118,290 +672 0.04% 65,231,895
2012-07-16 2012-07-12 30.423 2,117,618 +2,016 0.04% 64,423,626
2012-07-13 2012-07-11 31.390 2,115,602 -2,016 0.04% 66,408,039
2012-07-12 2012-07-10 30.943 2,117,618 -672 0.04% 65,526,231
2012-07-11 2012-07-09 31.092 2,118,290 -2,689 0.04% 65,862,155
2012-07-10 2012-07-06 32.208 2,120,979 -14,789 0.04% 68,312,236
2012-07-09 2012-07-05 31.538 2,135,768 -4,033 0.04% 67,358,774
2012-07-06 2012-07-04 30.720 2,139,801 -1,344 0.04% 65,735,153
2012-07-05 2012-07-03 31.018 2,141,145 -30,921 0.04% 66,413,501
2012-07-04 2012-06-29 29.694 2,172,066 -24,199 0.04% 64,496,744
2012-07-03 2012-06-28 28.742 2,196,265 -2,017 0.04% 63,124,231
2012-06-29 2012-06-27 29.009 2,198,282 -2,016 0.04% 63,770,856
2012-06-27 2012-06-25 27.879 2,200,298 +2,016 0.04% 61,341,632
2012-06-26 2012-06-22 28.206 2,198,282 +672 0.04% 62,004,894
2012-06-25 2012-06-21 28.861 2,197,610 +3,361 0.04% 63,424,432
2012-06-22 2012-06-20 29.307 2,194,249 -6,722 0.04% 64,306,722
2012-06-21 2012-06-19 29.247 2,200,971 -6,722 0.04% 64,372,751
2012-06-20 2012-06-18 29.277 2,207,693 -4,705 0.04% 64,635,038
2012-06-19 2012-06-15 28.682 2,212,398 -6,050 0.04% 63,456,267
2012-06-18 2012-06-14 28.087 2,218,448 -5,377 0.04% 62,309,674
2012-06-15 2012-06-13 28.742 2,223,825 -1,345 0.04% 63,916,350
2012-06-14 2012-06-12 27.730 2,225,170 -18,149 0.04% 61,704,003
2012-06-13 2012-06-11 27.819 2,243,319 -45,037 0.04% 62,407,513
2012-06-12 2012-06-08 26.213 2,288,356 -6,722 0.05% 59,983,766
2012-06-06 2012-06-04 25.380 2,295,078 +21,510 0.05% 58,247,959
2012-06-05 2012-06-01 26.689 2,273,568 +12,772 0.05% 60,678,470
2012-06-04 2012-05-31 27.105 2,260,796 -672 0.05% 61,279,327
2012-06-01 2012-05-30 27.165 2,261,468 +18,149 0.05% 61,432,113
2012-05-31 2012-05-29 27.819 2,243,319 -6,722 0.04% 62,407,513
2012-05-30 2012-05-28 27.075 2,250,041 +672 0.04% 60,920,864
2012-05-29 2012-05-25 26.867 2,249,369 +1,345 0.04% 60,434,187
2012-05-25 2012-05-23 27.354 2,248,024 +12,099 0.04% 61,492,671
2012-05-24 2012-05-22 27.807 2,235,925 +41,554 0.04% 62,175,444
2012-05-23 2012-05-21 27.596 2,194,371 +3,309 0.04% 60,555,650
2012-05-22 2012-05-18 27.596 2,191,062 -14,557 0.04% 60,464,335
2012-05-21 2012-05-17 27.777 2,205,619 +16,542 0.04% 61,266,045
2012-05-18 2012-05-16 28.080 2,189,077 +18,527 0.04% 61,468,213
2012-05-17 2012-05-15 29.349 2,170,550 +7,279 0.04% 63,703,437
2012-05-16 2012-05-14 29.289 2,163,271 -1,323 0.04% 63,359,033
2012-05-15 2012-05-11 29.893 2,164,594 +29,114 0.04% 64,706,302
2012-05-14 2012-05-10 30.452 2,135,480 +12,572 0.04% 65,030,097
2012-05-11 2012-05-09 30.452 2,122,908 +12,572 0.04% 64,647,252
2012-05-10 2012-05-08 30.830 2,110,336 +1,324 0.04% 65,061,732
2012-05-09 2012-05-07 31.057 2,109,012 -13,896 0.04% 65,499,007
2012-05-08 2012-05-04 32.492 2,122,908 -8,602 0.04% 68,978,457
2012-05-07 2012-05-03 32.719 2,131,510 +7,941 0.04% 69,741,152
2012-05-04 2012-05-02 32.417 2,123,569 -5,294 0.04% 68,839,470
2012-05-03 2012-04-30 31.737 2,128,863 -3,308 0.04% 67,563,300
2012-05-02 2012-04-27 31.359 2,132,171 -9,926 0.04% 66,862,710
2012-04-30 2012-04-26 31.435 2,142,097 +3,970 0.04% 67,335,844
2012-04-27 2012-04-25 30.981 2,138,127 +1,324 0.04% 66,241,659
2012-04-26 2012-04-24 31.359 2,136,803 +3,970 0.04% 67,007,965
2012-04-25 2012-04-23 31.283 2,132,833 -130,354 0.04% 66,722,305
2012-04-24 2012-04-20 32.190 2,263,187 +74,110 0.05% 72,852,404
2012-04-23 2012-04-19 32.039 2,189,077 +59,552 0.04% 70,135,959
2012-04-20 2012-04-18 30.830 2,129,525 +1,985 0.04% 65,653,329
2012-04-19 2012-04-17 30.830 2,127,540 -6,617 0.04% 65,592,131
2012-04-18 2012-04-16 30.906 2,134,157 +2,647 0.04% 65,957,399
2012-04-17 2012-04-13 30.981 2,131,510 -11,910 0.04% 66,036,657
2012-04-16 2012-04-12 30.452 2,143,420 -5,294 0.04% 65,271,887
2012-04-13 2012-04-11 29.923 2,148,714 +15,219 0.04% 64,296,546
2012-04-12 2012-04-10 30.226 2,133,495 +17,204 0.04% 64,486,004
2012-04-11 2012-04-05 30.981 2,116,291 +1,985 0.04% 65,565,154
2012-04-10 2012-04-03 30.981 2,114,306 +3,970 0.04% 65,503,657
2012-04-05 2012-04-02 30.830 2,110,336 +9,926 0.04% 65,061,732
2012-04-03 2012-03-30 30.452 2,100,410 -7,941 0.04% 63,962,138
2012-04-02 2012-03-29 30.377 2,108,351 +6,617 0.04% 64,044,644
2012-03-30 2012-03-28 30.754 2,101,734 +11,249 0.04% 64,637,717
2012-03-29 2012-03-27 31.359 2,090,485 -3,308 0.04% 65,555,480
2012-03-28 2012-03-26 30.528 2,093,793 -1,324 0.04% 63,918,850
2012-03-27 2012-03-23 30.452 2,095,117 -5,955 0.04% 63,800,954
2012-03-26 2012-03-22 30.528 2,101,072 -2,647 0.04% 64,141,062
2012-03-23 2012-03-21 30.226 2,103,719 +19,189 0.04% 63,586,009
2012-03-22 2012-03-20 30.452 2,084,530 +12,573 0.04% 63,478,557
2012-03-21 2012-03-19 31.283 2,071,957 -1,986 0.04% 64,817,895
2012-03-20 2012-03-16 31.737 2,073,943 -32,422 0.04% 65,820,314
2012-03-19 2012-03-15 31.661 2,106,365 +661 0.04% 66,690,120
2012-03-16 2012-03-14 32.039 2,105,704 +6,617 0.04% 67,464,767
2012-03-15 2012-03-13 31.963 2,099,087 +3,970 0.04% 67,094,150
2012-03-14 2012-03-12 31.283 2,095,117 +9,264 0.04% 65,542,419
2012-03-13 2012-03-09 31.661 2,085,853 +15,219 0.04% 66,040,685
2012-03-12 2012-03-08 31.888 2,070,634 -662 0.04% 66,028,227
2012-03-09 2012-03-07 31.435 2,071,296 +6,617 0.04% 65,110,247
2012-03-08 2012-03-06 33.475 2,064,679 -2,647 0.04% 69,114,650
2012-03-07 2012-03-05 34.759 2,067,326 +32,423 0.04% 71,858,913
2012-03-05 2012-03-01 35.817 2,034,903 +1,324 0.04% 72,884,621
2012-03-02 2012-02-29 36.573 2,033,579 -12,572 0.04% 74,373,849
2012-03-01 2012-02-28 36.195 2,046,151 +15,218 0.04% 74,060,568
2012-02-29 2012-02-27 35.515 2,030,933 +3,971 0.04% 72,128,566
2012-02-28 2012-02-24 36.573 2,026,962 -1,324 0.04% 74,131,846
2012-02-27 2012-02-23 36.800 2,028,286 -23,159 0.04% 74,640,064
2012-02-24 2012-02-22 36.724 2,051,445 -22,498 0.04% 75,337,290
2012-02-23 2012-02-21 35.893 2,073,943 -87,343 0.04% 74,439,641
2012-02-22 2012-02-20 36.044 2,161,286 +78,741 0.04% 77,901,257
2012-02-21 2012-02-17 35.666 2,082,545 -3,970 0.04% 74,276,296
2012-02-17 2012-02-15 34.910 2,086,515 -2,646 0.04% 72,841,240
2012-02-16 2012-02-14 33.701 2,089,161 -662 0.04% 70,407,774
2012-02-15 2012-02-13 33.701 2,089,823 +11,910 0.04% 70,430,085
2012-02-14 2012-02-10 33.550 2,077,913 +1,985 0.04% 69,714,670
2012-02-13 2012-02-09 34.533 2,075,928 +22,498 0.04% 71,687,318
2012-02-10 2012-02-08 34.986 2,053,430 -14,557 0.04% 71,841,392
2012-02-09 2012-02-07 34.382 2,067,987 -3,309 0.04% 71,100,564
2012-02-08 2012-02-06 35.137 2,071,296 -13,234 0.04% 72,779,483
2012-02-07 2012-02-03 35.062 2,084,530 +7,279 0.04% 73,086,973
2012-02-06 2012-02-02 35.213 2,077,251 +15,881 0.04% 73,145,690
2012-02-03 2012-02-01 34.155 2,061,370 -662 0.04% 70,405,767
2012-02-02 2012-01-31 34.533 2,062,032 -8,602 0.04% 71,207,452
2012-02-01 2012-01-30 33.475 2,070,634 +19,189 0.04% 69,313,992
2012-01-31 2012-01-27 34.608 2,051,445 -1,985 0.04% 70,996,870
2012-01-30 2012-01-26 34.910 2,053,430 -33,085 0.04% 71,686,227
2012-01-27 2012-01-20 33.475 2,086,515 -13,234 0.04% 69,845,605
2012-01-26 2012-01-19 32.795 2,099,749 +7,279 0.04% 68,860,625
2012-01-20 2012-01-18 31.888 2,092,470 -19,851 0.04% 66,724,532
2012-01-19 2012-01-17 31.359 2,112,321 -7,940 0.04% 66,240,234
2012-01-18 2012-01-16 29.289 2,120,261 +7,279 0.04% 62,099,334
2012-01-17 2012-01-13 30.301 2,112,982 -14,558 0.04% 64,025,653
2012-01-16 2012-01-12 29.893 2,127,540 -6,617 0.04% 63,598,645
2012-01-13 2012-01-11 29.833 2,134,157 -12,572 0.04% 63,667,435
2012-01-12 2012-01-10 29.409 2,146,729 +3,970 0.04% 63,134,087
2012-01-11 2012-01-09 28.714 2,142,759 +14,558 0.04% 61,527,713
2012-01-10 2012-01-06 28.412 2,128,201 +19,189 0.04% 60,466,431
2012-01-09 2012-01-05 29.198 2,109,012 +661 0.04% 61,578,629
2012-01-06 2012-01-04 29.500 2,108,351 -35,069 0.04% 62,196,589
2012-01-05 2012-01-03 30.165 2,143,420 -37,055 0.04% 64,656,421
2012-01-03 2011-12-29 28.896 2,180,475 -26,468 0.04% 63,006,135
2011-12-30 2011-12-28 28.896 2,206,943 -2,646 0.04% 63,770,944
2011-12-29 2011-12-23 29.137 2,209,589 -662 0.04% 64,381,690
2011-12-28 2011-12-22 28.140 2,210,251 +15,219 0.04% 62,196,381
2011-12-23 2011-12-21 28.563 2,195,032 -11,911 0.04% 62,696,963
2011-12-22 2011-12-20 27.959 2,206,943 +27,130 0.04% 61,703,058
2011-12-21 2011-12-19 28.261 2,179,813 +11,910 0.04% 61,603,401
2011-12-20 2011-12-16 28.986 2,167,903 +13,234 0.04% 62,839,438
2011-12-19 2011-12-15 28.775 2,154,669 +7,279 0.04% 61,999,951
2011-12-16 2011-12-14 29.561 2,147,390 +661 0.04% 63,478,056
2011-12-15 2011-12-13 29.802 2,146,729 -7,278 0.04% 63,977,605
2011-12-14 2011-12-12 30.074 2,154,007 +5,955 0.04% 64,780,460
2011-12-13 2011-12-09 30.603 2,148,052 +19,851 0.04% 65,737,572
2011-12-09 2011-12-07 32.870 2,128,201 +6,617 0.04% 69,954,514
2011-12-08 2011-12-06 31.510 2,121,584 +661 0.04% 66,851,342
2011-12-07 2011-12-05 31.812 2,120,923 -3,308 0.04% 67,471,574
2011-12-06 2011-12-02 31.737 2,124,231 +11,249 0.04% 67,416,295
2011-12-05 2011-12-01 31.737 2,112,982 -14,558 0.04% 67,059,287
2011-12-02 2011-11-30 29.107 2,127,540 -2,646 0.04% 61,926,689
2011-12-01 2011-11-29 30.165 2,130,186 +3,308 0.04% 64,257,216
2011-11-30 2011-11-28 29.863 2,126,878 +3,970 0.04% 63,514,570
2011-11-29 2011-11-25 29.198 2,122,908 +662 0.04% 61,984,362
2011-11-28 2011-11-24 30.014 2,122,246 -7,279 0.04% 63,696,975
2011-11-25 2011-11-23 29.470 2,129,525 +9,926 0.04% 62,756,859
2011-11-24 2011-11-22 30.528 2,119,599 -13,234 0.04% 64,706,650
2011-11-23 2011-11-21 29.984 2,132,833 +15,219 0.04% 63,950,267
2011-11-22 2011-11-18 30.528 2,117,614 -3,970 0.04% 64,646,053
2011-11-21 2011-11-17 31.435 2,121,584 +11,248 0.04% 66,691,027
2011-11-18 2011-11-16 32.115 2,110,336 +4,632 0.04% 67,772,637
2011-11-17 2011-11-15 33.853 2,105,704 +1,985 0.04% 71,283,527
2011-11-16 2011-11-14 33.928 2,103,719 -1,323 0.04% 71,375,295
2011-11-15 2011-11-11 32.190 2,105,042 +662 0.04% 67,761,687
2011-11-14 2011-11-10 32.870 2,104,380 -12,573 0.04% 69,171,512
2011-11-11 2011-11-09 34.986 2,116,953 +3,309 0.04% 74,063,811
2011-11-10 2011-11-08 34.306 2,113,644 -7,279 0.04% 72,510,607
2011-11-09 2011-11-07 34.835 2,120,923 -17,204 0.04% 73,882,175
2011-11-08 2011-11-04 34.306 2,138,127 -21,836 0.04% 73,350,520
2011-11-07 2011-11-03 31.963 2,159,963 -47,641 0.04% 69,039,959
2011-11-04 2011-11-02 30.754 2,207,604 +1,323 0.04% 67,893,692
2011-11-03 2011-11-01 30.135 2,206,281 -1,323 0.04% 66,485,941
2011-11-02 2011-10-31 31.359 2,207,604 -37,055 0.04% 69,228,212
2011-11-01 2011-10-28 30.195 2,244,659 -7,940 0.05% 67,778,148
2011-10-31 2011-10-27 29.712 2,252,599 -18,528 0.05% 66,928,523
2011-10-28 2011-10-26 28.352 2,271,127 -1,323 0.05% 64,389,951
2011-10-27 2011-10-25 27.777 2,272,450 -13,234 0.05% 63,122,427
2011-10-26 2011-10-24 27.324 2,285,684 -4,632 0.05% 62,453,741
2011-10-25 2011-10-21 26.326 2,290,316 +8,602 0.05% 60,295,847
2011-10-24 2011-10-20 26.598 2,281,714 +30,438 0.05% 60,690,081
2011-10-21 2011-10-19 28.503 2,251,276 +1,323 0.05% 64,167,375
2011-10-20 2011-10-18 28.896 2,249,953 +13,896 0.05% 65,013,744
2011-10-19 2011-10-17 31.057 2,236,057 +5,955 0.05% 69,444,609
2011-10-18 2011-10-14 30.754 2,230,102 -3,308 0.05% 68,585,606
2011-10-17 2011-10-13 31.359 2,233,410 -21,175 0.05% 70,037,462
2011-10-14 2011-10-12 29.802 2,254,585 -14,557 0.05% 67,191,969
2011-10-13 2011-10-11 29.621 2,269,142 -11,910 0.05% 67,214,286
2011-10-12 2011-10-10 28.110 2,281,052 -17,204 0.05% 64,119,772
2011-10-10 2011-10-06 27.354 2,298,256 -7,941 0.05% 62,866,723
2011-10-07 2011-10-04 26.054 2,306,197 +4,632 0.05% 60,086,583
2011-10-06 2011-10-03 26.810 2,301,565 +66,170 0.05% 61,705,049
2011-10-04 2011-09-30 28.412 2,235,395 -2,647 0.05% 63,512,026
2011-10-03 2011-09-28 28.080 2,238,042 -11,911 0.05% 62,843,127
2011-09-30 2011-09-27 27.898 2,249,953 +12,572 0.05% 62,769,546
2011-09-28 2011-09-26 26.750 2,237,381 -15,880 0.05% 59,849,021
2011-09-27 2011-09-23 27.173 2,253,261 -5,294 0.05% 61,227,289
2011-09-26 2011-09-22 28.080 2,258,555 -10,587 0.05% 63,419,122
2011-09-23 2011-09-21 28.684 2,269,142 -7,278 0.05% 65,088,120
2011-09-22 2011-09-20 28.231 2,276,420 -4,632 0.05% 64,264,792
2011-09-21 2011-09-19 27.807 2,281,052 +2,646 0.05% 63,430,312
2011-09-20 2011-09-16 28.865 2,278,406 -5,293 0.05% 65,767,044
2011-09-19 2011-09-15 28.654 2,283,699 -5,955 0.05% 65,436,647
2011-09-16 2011-09-14 27.868 2,289,654 -5,294 0.05% 63,807,924
2011-09-15 2011-09-12 27.263 2,294,948 +25,145 0.05% 62,568,137
2011-09-14 2011-09-09 28.926 2,269,803 -19,190 0.05% 65,655,928
2011-09-12 2011-09-08 28.140 2,288,993 -5,955 0.05% 64,412,178
2011-09-09 2011-09-07 28.080 2,294,948 -21,174 0.05% 64,441,019
2011-09-08 2011-09-06 27.173 2,316,122 -2,647 0.05% 62,935,395
2011-09-07 2011-09-05 26.840 2,318,769 +42,349 0.05% 62,236,375
2011-09-06 2011-09-02 28.170 2,276,420 +15,219 0.05% 64,127,180
2011-09-05 2011-09-01 28.865 2,261,201 +661 0.05% 65,270,416
2011-09-02 2011-08-31 29.561 2,260,540 -4,632 0.05% 66,822,834
2011-09-01 2011-08-30 28.744 2,265,172 -18,527 0.05% 65,111,176
2011-08-31 2011-08-29 27.989 2,283,699 +5,955 0.05% 63,918,075
2011-08-30 2011-08-26 28.986 2,277,744 -68,816 0.05% 66,023,320
2011-08-29 2011-08-25 29.500 2,346,560 +15,219 0.05% 69,223,781
2011-08-26 2011-08-24 30.679 2,331,341 +17,204 0.05% 71,522,993
2011-08-25 2011-08-23 34.684 2,314,137 -9,264 0.05% 80,263,039
2011-08-24 2011-08-22 33.248 2,323,401 +662 0.05% 77,248,614
2011-08-23 2011-08-19 32.644 2,322,739 +5,294 0.05% 75,822,484
2011-08-22 2011-08-18 33.853 2,317,445 +7,278 0.05% 78,451,508
2011-08-19 2011-08-17 35.062 2,310,167 +10,587 0.05% 80,998,169
2011-08-17 2011-08-15 35.591 2,299,580 -15,219 0.05% 81,843,327
2011-08-16 2011-08-12 33.550 2,314,799 +5,956 0.05% 77,662,274
2011-08-15 2011-08-11 32.417 2,308,843 +25,144 0.05% 74,845,474
2011-08-12 2011-08-10 33.021 2,283,699 +662 0.05% 75,410,904
2011-08-11 2011-08-09 32.039 2,283,037 +5,955 0.05% 73,146,349
2011-08-09 2011-08-05 36.497 2,277,082 +12,572 0.05% 83,107,391
2011-08-08 2011-08-04 38.235 2,264,510 +10,587 0.05% 86,584,192
2011-08-05 2011-08-03 38.613 2,253,923 +4,632 0.05% 87,030,970
2011-08-04 2011-08-02 39.444 2,249,291 +662 0.05% 88,721,729
2011-08-03 2011-08-01 40.049 2,248,629 -5,956 0.05% 90,054,936
2011-08-02 2011-07-29 39.293 2,254,585 -5,955 0.05% 88,589,817
2011-08-01 2011-07-28 39.520 2,260,540 +9,264 0.05% 89,336,253
2011-07-29 2011-07-27 39.747 2,251,276 -9,264 0.05% 89,480,486
2011-07-28 2011-07-26 40.124 2,260,540 -1,985 0.05% 90,702,773
2011-07-27 2011-07-25 40.049 2,262,525 +1,324 0.05% 90,611,455
2011-07-26 2011-07-22 40.578 2,261,201 -8,602 0.05% 91,754,485
2011-07-25 2011-07-21 39.444 2,269,803 +1,323 0.05% 89,530,810
2011-07-22 2011-07-20 39.747 2,268,480 -662 0.05% 90,164,285
2011-07-21 2011-07-19 39.595 2,269,142 -9,264 0.05% 89,847,668
2011-07-20 2011-07-18 39.218 2,278,406 -1,323 0.05% 89,353,655
2011-07-19 2011-07-15 39.520 2,279,729 -10,587 0.05% 90,094,600
2011-07-18 2011-07-14 39.595 2,290,316 +662 0.05% 90,686,061
2011-07-15 2011-07-13 39.671 2,289,654 -9,926 0.05% 90,832,864
2011-07-14 2011-07-12 39.066 2,299,580 +2,647 0.05% 89,836,518
2011-07-13 2011-07-11 40.804 2,296,933 +3,970 0.05% 93,725,105
2011-07-08 2011-07-06 41.258 2,292,963 -1,323 0.05% 94,602,701
2011-07-07 2011-07-05 41.938 2,294,286 -7,279 0.05% 96,217,570
2011-07-06 2011-07-04 42.013 2,301,565 -21,836 0.05% 96,696,751
2011-07-05 2011-06-30 40.200 2,323,401 -14,557 0.05% 93,400,597
2011-07-04 2011-06-29 39.369 2,337,958 +1,324 0.05% 92,042,472
2011-06-30 2011-06-28 39.898 2,336,634 +661 0.05% 93,226,303
2011-06-29 2011-06-27 39.520 2,335,973 -3,970 0.05% 92,317,355
2011-06-28 2011-06-24 38.840 2,339,943 -2,647 0.05% 90,882,914
2011-06-27 2011-06-23 37.480 2,342,590 +2,647 0.05% 87,799,453
2011-06-24 2011-06-22 37.857 2,339,943 -662 0.05% 88,584,319
2011-06-23 2011-06-21 38.084 2,340,605 +1,324 0.05% 89,139,976
2011-06-22 2011-06-20 37.253 2,339,281 +2,647 0.05% 87,145,137
2011-06-21 2011-06-17 37.177 2,336,634 +14,557 0.05% 86,869,964
2011-06-20 2011-06-16 38.764 2,322,077 +3,970 0.05% 90,013,537
2011-06-17 2011-06-15 39.822 2,318,107 +3,308 0.05% 92,311,953
2011-06-16 2011-06-14 40.049 2,314,799 -3,308 0.05% 92,704,967
2011-06-15 2011-06-13 40.276 2,318,107 -662 0.05% 93,362,943
2011-06-14 2011-06-10 40.502 2,318,769 -33,084 0.05% 93,915,251
2011-06-13 2011-06-09 40.653 2,351,853 -9,926 0.05% 95,610,655
2011-06-10 2011-06-08 39.747 2,361,779 -1,323 0.05% 93,872,600
2011-06-09 2011-06-07 40.049 2,363,102 +12,572 0.05% 94,639,445
2011-06-08 2011-06-03 39.822 2,350,530 +2,647 0.05% 93,603,106
2011-06-07 2011-06-02 40.578 2,347,883 -4,632 0.05% 95,271,847
2011-06-03 2011-06-01 41.409 2,352,515 -11,911 0.05% 97,415,218
2011-06-02 2011-05-31 41.409 2,364,426 -12,572 0.05% 97,908,440
2011-06-01 2011-05-30 40.653 2,376,998 -3,970 0.05% 96,632,883
2011-05-31 2011-05-27 40.276 2,380,968 -4,632 0.05% 95,894,702
2011-05-27 2011-05-25 39.898 2,385,600 +29,115 0.05% 95,179,933
2011-05-26 2011-05-24 39.747 2,356,485 -2,647 0.05% 93,662,182
2011-05-25 2011-05-23 39.369 2,359,132 +28,453 0.05% 92,876,066
2011-05-24 2011-05-20 40.578 2,330,679 -662 0.05% 94,573,747
2011-05-23 2011-05-19 40.578 2,331,341 -7,279 0.05% 94,600,609
2011-05-20 2011-05-18 40.578 2,338,620 +7,941 0.05% 94,895,975
2011-05-19 2011-05-17 40.124 2,330,679 +661 0.05% 93,517,057
2011-05-18 2011-05-16 39.671 2,330,018 +5,294 0.05% 92,434,144
2011-05-17 2011-05-13 40.502 2,324,724 -662 0.05% 94,156,441
2011-05-16 2011-05-12 40.049 2,325,386 +662 0.05% 93,128,964
2011-05-13 2011-05-11 40.502 2,324,724 +3,308 0.05% 94,156,441
2011-05-12 2011-05-09 40.578 2,321,416 +7,279 0.05% 94,197,875
2011-05-11 2011-05-06 40.578 2,314,137 +27,129 0.05% 93,902,509
2011-05-09 2011-05-05 40.578 2,287,008 +25,807 0.05% 92,801,675
2011-05-06 2011-05-04 41.031 2,261,201 +33,746 0.05% 92,779,675
2011-05-05 2011-05-03 41.636 2,227,455 +7,278 0.05% 92,741,557
2011-05-04 2011-04-29 41.711 2,220,177 +17,204 0.05% 92,606,298
2011-05-03 2011-04-28 42.165 2,202,973 +16,543 0.04% 92,887,488
2011-04-29 2011-04-27 43.809 2,186,430 +24,482 0.04% 95,785,021
2011-04-28 2011-04-26 44.577 2,161,948 +54,611 0.04% 96,374,115
2011-04-27 2011-04-21 45.577 2,107,337 -1,301 0.04% 96,045,241
2011-04-26 2011-04-20 45.115 2,108,638 +12,360 0.04% 95,132,146
2011-04-21 2011-04-19 44.577 2,096,278 +1,952 0.04% 93,446,714
2011-04-20 2011-04-18 44.962 2,094,326 +8,457 0.04% 94,164,524
2011-04-19 2011-04-15 45.346 2,085,869 +6,506 0.04% 94,585,858
2011-04-18 2011-04-14 45.423 2,079,363 -3,904 0.04% 94,450,652
2011-04-15 2011-04-13 45.961 2,083,267 +8,458 0.04% 95,748,788
2011-04-14 2011-04-12 45.730 2,074,809 -13,011 0.04% 94,881,656
2011-04-13 2011-04-11 46.345 2,087,820 +5,854 0.04% 96,760,372
2011-04-12 2011-04-08 46.576 2,081,966 +3,253 0.04% 96,969,113
2011-04-11 2011-04-07 46.729 2,078,713 -31,877 0.04% 97,137,132
2011-04-08 2011-04-06 46.576 2,110,590 +19,517 0.04% 98,302,297
2011-04-07 2011-04-04 45.884 2,091,073 +3,253 0.04% 95,946,843
2011-04-06 2011-04-01 45.346 2,087,820 -10,409 0.04% 94,674,328
2011-04-04 2011-03-31 44.885 2,098,229 -9,108 0.04% 94,178,745
2011-04-01 2011-03-30 44.039 2,107,337 -1,301 0.04% 92,805,941
2011-03-31 2011-03-29 43.040 2,108,638 +650 0.04% 90,756,392
2011-03-30 2011-03-28 42.963 2,107,988 +15,614 0.04% 90,566,401
2011-03-29 2011-03-25 42.887 2,092,374 +22,118 0.04% 89,734,755
2011-03-28 2011-03-24 43.117 2,070,256 +7,157 0.04% 89,263,534
2011-03-25 2011-03-23 43.963 2,063,099 +19,516 0.04% 90,699,160
2011-03-24 2011-03-22 44.885 2,043,583 -20,818 0.04% 91,725,966
2011-03-23 2011-03-21 44.501 2,064,401 +4,554 0.04% 91,867,054
2011-03-22 2011-03-18 43.655 2,059,847 +7,807 0.04% 89,922,933
2011-03-21 2011-03-17 44.347 2,052,040 -14,963 0.04% 91,001,552
2011-03-18 2011-03-16 44.654 2,067,003 +6,506 0.04% 92,300,575
2011-03-17 2011-03-15 44.654 2,060,497 +11,059 0.04% 92,010,054
2011-03-16 2011-03-14 46.191 2,049,438 -2,602 0.04% 94,666,522
2011-03-15 2011-03-11 46.115 2,052,040 -9,758 0.04% 94,628,997
2011-03-14 2011-03-10 46.806 2,061,798 -651 0.04% 96,505,168
2011-03-11 2011-03-09 47.191 2,062,449 -7,156 0.04% 97,328,214
2011-03-10 2011-03-08 46.883 2,069,605 -1,952 0.04% 97,029,650
2011-03-09 2011-03-07 46.191 2,071,557 -2,602 0.04% 95,688,231
2011-03-07 2011-03-03 45.192 2,074,159 -1,952 0.04% 93,736,026
2011-03-03 2011-03-01 45.577 2,076,111 -9,107 0.04% 94,622,066
2011-03-02 2011-02-28 45.577 2,085,218 +7,037 0.04% 95,037,133
2011-03-01 2011-02-25 44.501 2,078,181 +3,253 0.04% 92,480,272
2011-02-28 2011-02-24 44.039 2,074,928 +15,613 0.04% 91,378,667
2011-02-25 2011-02-23 44.654 2,059,315 +2,602 0.04% 91,957,272
2011-02-24 2011-02-22 45.039 2,056,713 +5,204 0.04% 92,631,453
2011-02-23 2011-02-21 46.268 2,051,509 +1,302 0.04% 94,919,859
2011-02-22 2011-02-18 46.729 2,050,207 +11,059 0.04% 95,805,062
2011-02-21 2011-02-17 46.806 2,039,148 -34,479 0.04% 95,445,005
2011-02-18 2011-02-16 46.115 2,073,627 -4,554 0.04% 95,624,473
2011-02-17 2011-02-15 45.115 2,078,181 +1,951 0.04% 93,758,065
2011-02-16 2011-02-14 45.346 2,076,230 +13,011 0.04% 94,148,768
2011-02-15 2011-02-11 44.731 2,063,219 +22,119 0.04% 92,290,177
2011-02-14 2011-02-10 44.962 2,041,100 +15,005 0.04% 91,771,391
2011-02-11 2011-02-09 45.807 2,026,095 +14,312 0.04% 92,809,670
2011-02-10 2011-02-08 46.268 2,011,783 +10,409 0.04% 93,081,804
2011-02-09 2011-02-07 46.268 2,001,374 +34,480 0.04% 92,600,197
2011-02-08 2011-02-02 46.729 1,966,894 +13,011 0.04% 91,911,891
2011-02-07 2011-01-31 46.576 1,953,883 +20,817 0.04% 91,003,552
2011-02-01 2011-01-28 47.037 1,933,066 +12,361 0.04% 90,925,410
2011-01-31 2011-01-27 47.421 1,920,705 +1,952 0.04% 91,082,092
2011-01-28 2011-01-26 47.498 1,918,753 +4,553 0.04% 91,136,997
2011-01-27 2011-01-25 47.421 1,914,200 +12,361 0.04% 90,773,617
2011-01-26 2011-01-24 47.882 1,901,839 +9,108 0.04% 91,064,469
2011-01-25 2011-01-21 48.343 1,892,731 +9,758 0.04% 91,501,182
2011-01-24 2011-01-20 48.574 1,882,973 +18,866 0.04% 91,463,610
2011-01-21 2011-01-19 49.496 1,864,107 +35,130 0.04% 92,266,463
2011-01-20 2011-01-18 49.035 1,828,977 -3,253 0.04% 89,684,231
2011-01-18 2011-01-14 49.650 1,832,230 -5,855 0.04% 90,970,310
2011-01-17 2011-01-13 49.881 1,838,085 +9,758 0.04% 91,684,824
2011-01-14 2011-01-12 50.188 1,828,327 -3,903 0.04% 91,760,172
2011-01-13 2011-01-11 49.266 1,832,230 +6,506 0.04% 90,266,205
2011-01-12 2011-01-10 49.189 1,825,724 +39 0.04% 89,805,361
2011-01-11 2011-01-07 50.034 1,825,685 -1,952 0.04% 91,346,940
2011-01-10 2011-01-06 49.266 1,827,637 +7,156 0.04% 90,039,928
2011-01-07 2011-01-05 49.957 1,820,481 -2,602 0.04% 90,946,643
2011-01-06 2011-01-04 49.881 1,823,083 +4,554 0.04% 90,936,514
2011-01-05 2011-01-03 49.343 1,818,529 -6,506 0.04% 89,730,983
2011-01-04 2010-12-31 48.805 1,825,035 +5,855 0.04% 89,070,130
2011-01-03 2010-12-29 48.651 1,819,180 +1,952 0.04% 88,504,744
2010-12-30 2010-12-28 48.190 1,817,228 +5,204 0.04% 87,571,770
2010-12-29 2010-12-24 48.497 1,812,024 +2,603 0.04% 87,878,062
2010-12-28 2010-12-22 49.112 1,809,421 +650 0.04% 88,864,367
2010-12-23 2010-12-21 48.728 1,808,771 +7,807 0.04% 88,137,354
2010-12-22 2010-12-20 48.036 1,800,964 +1,951 0.04% 86,511,176
2010-12-21 2010-12-17 48.574 1,799,013 +1,952 0.04% 87,385,333
2010-12-20 2010-12-16 48.728 1,797,061 +10,409 0.04% 87,566,752
2010-12-17 2010-12-15 49.804 1,786,652 +3,253 0.04% 88,981,996
2010-12-16 2010-12-14 50.726 1,783,399 +650 0.04% 90,464,798
2010-12-15 2010-12-13 50.726 1,782,749 +1,301 0.04% 90,431,827
2010-12-14 2010-12-10 50.649 1,781,448 -1,301 0.04% 90,228,914
2010-12-13 2010-12-09 50.726 1,782,749 +2,640 0.04% 90,431,827
2010-12-10 2010-12-08 50.495 1,780,109 +20,167 0.04% 89,887,465
2010-12-09 2010-12-07 51.187 1,759,942 -650 0.04% 90,086,508
2010-12-08 2010-12-06 51.033 1,760,592 +11,059 0.04% 89,849,149
2010-12-07 2010-12-03 51.187 1,749,533 -64,405 0.04% 89,553,700
2010-12-06 2010-12-02 51.879 1,813,938 +651 0.04% 94,105,147
2010-12-03 2010-12-01 51.802 1,813,287 +1,952 0.04% 93,932,009
2010-12-02 2010-11-30 51.264 1,811,335 +66,356 0.04% 92,856,386
2010-12-01 2010-11-29 51.956 1,744,979 +7,156 0.04% 90,661,743
2010-11-30 2010-11-26 51.264 1,737,823 +7,807 0.04% 89,087,863
2010-11-29 2010-11-25 51.571 1,730,016 +3,903 0.04% 89,219,504
2010-11-26 2010-11-24 51.495 1,726,113 -4,554 0.04% 88,885,556
2010-11-25 2010-11-23 51.418 1,730,667 +26,673 0.04% 88,987,047
2010-11-24 2010-11-22 53.109 1,703,994 +1,301 0.04% 90,496,811
2010-11-23 2010-11-19 52.494 1,702,693 +1,301 0.04% 89,380,796
2010-11-22 2010-11-18 52.724 1,701,392 +5,855 0.04% 89,704,797
2010-11-19 2010-11-17 51.879 1,695,537 +9,758 0.04% 87,962,631
2010-11-18 2010-11-16 52.186 1,685,779 +4,554 0.03% 87,974,656
2010-11-17 2010-11-15 53.339 1,681,225 +11,060 0.03% 89,675,225
2010-11-16 2010-11-12 54.262 1,670,165 +13,661 0.03% 90,625,673
2010-11-15 2010-11-11 55.491 1,656,504 -5,204 0.03% 91,921,447
2010-11-12 2010-11-10 55.414 1,661,708 -17,565 0.03% 92,082,508
2010-11-11 2010-11-09 55.799 1,679,273 -11,059 0.03% 93,701,187
2010-11-10 2010-11-08 56.260 1,690,332 -28,625 0.03% 95,097,754
2010-11-09 2010-11-05 54.415 1,718,957 +7,807 0.04% 93,537,431
2010-11-08 2010-11-04 54.185 1,711,150 +4,554 0.04% 92,718,066
2010-11-05 2010-11-03 53.954 1,706,596 -8,457 0.04% 92,077,814
2010-11-04 2010-11-02 53.032 1,715,053 -12,361 0.04% 90,952,324
2010-11-03 2010-11-01 53.800 1,727,414 -16,914 0.04% 92,935,500
2010-11-02 2010-10-29 52.186 1,744,328 +3,903 0.04% 91,030,115
2010-10-29 2010-10-27 53.262 1,740,425 +11,710 0.04% 92,699,142
2010-10-28 2010-10-26 55.030 1,728,715 +7,807 0.04% 95,131,334
2010-10-27 2010-10-25 55.184 1,720,908 +8,457 0.04% 94,966,244
2010-10-26 2010-10-22 54.723 1,712,451 -7,156 0.04% 93,709,865
2010-10-25 2010-10-21 56.029 1,719,607 -22,770 0.04% 96,348,265
2010-10-22 2010-10-20 55.338 1,742,377 -70,910 0.04% 96,418,815
2010-10-21 2010-10-19 53.647 1,813,287 +651 0.04% 97,276,769
2010-10-20 2010-10-18 53.493 1,812,636 -13,012 0.04% 96,963,215
2010-10-19 2010-10-15 54.185 1,825,648 -64,404 0.04% 98,922,100
2010-10-18 2010-10-14 53.877 1,890,052 -36,431 0.04% 101,830,749
2010-10-15 2010-10-13 53.032 1,926,483 -29,926 0.04% 102,164,835
2010-10-14 2010-10-12 51.418 1,956,409 -11,710 0.04% 100,594,199
2010-10-13 2010-10-11 51.802 1,968,119 +5,855 0.04% 101,952,626
2010-10-12 2010-10-08 51.495 1,962,264 -8,457 0.04% 101,046,065
2010-10-11 2010-10-07 50.649 1,970,721 -11,059 0.04% 99,815,440
2010-10-08 2010-10-06 50.649 1,981,780 +14,312 0.04% 100,375,569
2010-10-07 2010-10-05 51.110 1,967,468 -53,996 0.04% 100,557,968
2010-10-06 2010-10-04 47.805 2,021,464 +3,903 0.04% 96,637,027
2010-10-05 2010-09-30 47.114 2,017,561 +41,636 0.04% 95,054,857
2010-10-04 2010-09-29 47.729 1,975,925 -194,516 0.04% 94,308,149
2010-09-30 2010-09-28 47.191 2,170,441 +49,442 0.04% 102,424,422
2010-09-29 2010-09-27 47.959 2,120,999 +145,074 0.04% 101,721,374
2010-09-28 2010-09-24 48.343 1,975,925 -1,301 0.04% 95,523,069
2010-09-27 2010-09-22 48.420 1,977,226 +6,505 0.04% 95,737,929
2010-09-24 2010-09-21 48.267 1,970,721 +9,108 0.04% 95,120,025
2010-09-22 2010-09-20 47.729 1,961,613 +8,457 0.04% 93,625,057
2010-09-21 2010-09-17 47.498 1,953,156 -5,204 0.04% 92,771,072
2010-09-20 2010-09-16 47.344 1,958,360 -1,952 0.04% 92,717,221
2010-09-17 2010-09-15 47.575 1,960,312 -61,152 0.04% 93,261,632
2010-09-16 2010-09-14 47.575 2,021,464 +19,517 0.04% 96,170,932
2010-09-15 2010-09-13 47.421 2,001,947 -9,759 0.04% 94,934,683
2010-09-14 2010-09-10 45.807 2,011,706 +29,926 0.04% 92,150,551
2010-09-13 2010-09-09 46.038 1,981,780 +17,565 0.04% 91,236,671
2010-09-10 2010-09-08 46.345 1,964,215 -1,301 0.04% 91,031,878
2010-09-09 2010-09-07 47.114 1,965,516 -5,205 0.04% 92,602,822
2010-09-08 2010-09-06 47.421 1,970,721 +2,602 0.04% 93,453,910
2010-09-07 2010-09-03 46.576 1,968,119 +5,855 0.04% 91,666,604
2010-09-06 2010-09-02 46.576 1,962,264 -16,914 0.04% 91,393,903
2010-09-03 2010-09-01 45.961 1,979,178 +1,301 0.04% 90,964,766
2010-09-02 2010-08-31 45.653 1,977,877 +10,409 0.04% 90,296,910
2010-09-01 2010-08-30 45.730 1,967,468 +21,468 0.04% 89,972,919
2010-08-31 2010-08-27 46.268 1,946,000 +23,420 0.04% 90,038,135
2010-08-30 2010-08-26 47.114 1,922,580 +35,130 0.04% 90,579,947
2010-08-27 2010-08-25 50.265 1,887,450 +20,818 0.04% 94,872,505
2010-08-26 2010-08-24 50.419 1,866,632 +13,011 0.04% 94,113,020
2010-08-25 2010-08-23 50.880 1,853,621 +27,973 0.04% 94,311,814
2010-08-24 2010-08-20 51.264 1,825,648 +13,012 0.04% 93,590,129
2010-08-23 2010-08-19 51.571 1,812,636 -5,205 0.04% 93,480,341
2010-08-20 2010-08-18 51.264 1,817,841 +38,383 0.04% 93,189,910
2010-08-19 2010-08-17 51.879 1,779,458 +650 0.04% 92,316,362
2010-08-18 2010-08-16 52.186 1,778,808 +5,205 0.04% 92,829,501
2010-08-17 2010-08-13 51.418 1,773,603 +42,936 0.04% 91,194,721
2010-08-16 2010-08-12 51.648 1,730,667 +10,409 0.04% 89,386,092
2010-08-13 2010-08-11 52.033 1,720,258 +1,952 0.04% 89,509,560
2010-08-12 2010-08-10 52.340 1,718,306 +13,661 0.04% 89,936,252
2010-08-11 2010-08-09 53.647 1,704,645 +4,554 0.04% 91,448,490
2010-08-10 2010-08-06 53.339 1,700,091 +13,662 0.04% 90,681,523
2010-08-09 2010-08-05 53.647 1,686,429 -5,855 0.03% 90,471,262
2010-08-06 2010-08-04 53.416 1,692,284 -1,301 0.03% 90,395,168
2010-08-05 2010-08-03 53.339 1,693,585 -33,178 0.03% 90,334,498
2010-08-04 2010-08-02 54.108 1,726,763 -2,603 0.04% 93,431,336
2010-08-02 2010-07-29 53.339 1,729,366 -14,312 0.04% 92,243,028
2010-07-30 2010-07-28 53.493 1,743,678 -3,903 0.04% 93,274,449
2010-07-29 2010-07-27 53.186 1,747,581 -2,602 0.04% 92,945,972
2010-07-28 2010-07-26 53.109 1,750,183 -38,383 0.04% 92,949,846
2010-07-27 2010-07-23 53.032 1,788,566 -48,791 0.04% 94,850,850
2010-07-26 2010-07-22 52.571 1,837,357 -2,603 0.04% 96,591,034
2010-07-23 2010-07-21 52.340 1,839,960 -11,059 0.04% 96,303,630
2010-07-22 2010-07-20 51.725 1,851,019 -1,301 0.04% 95,744,339
2010-07-21 2010-07-19 50.957 1,852,320 +3,903 0.04% 94,387,984
2010-07-20 2010-07-16 51.341 1,848,417 -3,903 0.04% 94,899,425
2010-07-19 2010-07-15 50.803 1,852,320 +63,754 0.04% 94,103,254
2010-07-16 2010-07-14 51.495 1,788,566 +13,662 0.04% 92,101,550
2010-07-15 2010-07-13 51.802 1,774,904 +31,877 0.04% 91,943,690
2010-07-14 2010-07-12 52.186 1,743,027 +61,802 0.04% 90,962,221
2010-07-13 2010-07-09 54.185 1,681,225 -8,457 0.03% 91,096,590
2010-07-12 2010-07-08 52.878 1,689,682 -3,903 0.03% 89,347,125
2010-07-09 2010-07-07 52.340 1,693,585 +3,253 0.03% 88,642,353
2010-07-08 2010-07-06 53.109 1,690,332 +3,903 0.03% 89,771,240
2010-07-07 2010-07-05 52.109 1,686,429 -1,952 0.03% 87,878,963
2010-07-06 2010-07-02 52.647 1,688,381 -650 0.03% 88,889,035
2010-07-05 2010-06-30 53.262 1,689,031 +69,609 0.03% 89,961,776
2010-07-02 2010-06-29 53.109 1,619,422 -651 0.03% 86,005,307
2010-06-30 2010-06-28 54.646 1,620,073 +12,361 0.03% 88,530,181
2010-06-29 2010-06-25 54.569 1,607,712 -651 0.03% 87,731,139
2010-06-28 2010-06-24 54.569 1,608,363 +2,602 0.03% 87,766,663
2010-06-25 2010-06-23 55.184 1,605,761 -13,011 0.03% 88,611,995
2010-06-24 2010-06-22 55.184 1,618,772 -65,055 0.03% 89,329,992
2010-06-23 2010-06-21 54.876 1,683,827 -16,914 0.03% 92,402,314
2010-06-22 2010-06-18 53.800 1,700,741 -4,554 0.04% 91,500,483
2010-06-21 2010-06-17 53.570 1,705,295 -13,662 0.04% 91,352,295
2010-06-18 2010-06-15 53.186 1,718,957 -3,253 0.04% 91,423,590
2010-06-17 2010-06-14 53.032 1,722,210 -7,156 0.04% 91,331,873
2010-06-15 2010-06-11 52.571 1,729,366 -11,710 0.04% 90,913,878
2010-06-14 2010-06-10 51.802 1,741,076 +651 0.04% 90,191,330
2010-06-11 2010-06-09 52.109 1,740,425 -8,457 0.04% 90,692,667
2010-06-10 2010-06-08 51.264 1,748,882 +1,951 0.04% 89,654,792
2010-06-09 2010-06-07 51.495 1,746,931 +17,565 0.04% 89,957,571
2010-06-08 2010-06-04 52.647 1,729,366 -1,301 0.04% 91,046,793
2010-06-07 2010-06-03 52.263 1,730,667 +651 0.04% 90,450,212
2010-06-04 2010-06-02 51.264 1,730,016 +13,011 0.04% 88,687,644
2010-06-03 2010-06-01 51.571 1,717,005 +1,301 0.04% 88,548,508
2010-06-02 2010-05-31 52.724 1,715,704 -651 0.04% 90,459,388
2010-06-01 2010-05-28 52.647 1,716,355 -9,107 0.04% 90,361,797
2010-05-31 2010-05-27 51.341 1,725,462 +2,602 0.04% 88,586,803
2010-05-28 2010-05-26 50.572 1,722,860 +2,602 0.04% 87,129,064
2010-05-27 2010-05-25 50.034 1,720,258 +5,855 0.04% 86,071,969
2010-05-26 2010-05-24 52.186 1,714,403 +5,204 0.04% 89,468,439
2010-05-25 2010-05-20 51.648 1,709,199 -2,602 0.04% 88,277,306
2010-05-24 2010-05-19 51.648 1,711,801 +1,952 0.04% 88,411,695
2010-05-20 2010-05-18 52.724 1,709,849 -6,506 0.04% 90,150,687
2010-05-19 2010-05-17 51.571 1,716,355 +12,361 0.04% 88,514,986
2010-05-18 2010-05-14 52.724 1,703,994 +6,505 0.04% 89,841,986
2010-05-17 2010-05-13 53.724 1,697,489 -7,156 0.04% 91,195,059
2010-05-14 2010-05-12 52.647 1,704,645 +1,952 0.04% 89,745,294
2010-05-13 2010-05-11 52.340 1,702,693 +24,721 0.04% 89,119,066
2010-05-12 2010-05-10 53.416 1,677,972 +10,409 0.03% 89,630,678
2010-05-11 2010-05-07 52.109 1,667,563 +3,253 0.03% 86,895,865
2010-05-10 2010-05-06 52.340 1,664,310 -5,855 0.03% 87,110,098
2010-05-07 2010-05-05 52.417 1,670,165 +63,103 0.03% 87,544,914
2010-05-06 2010-05-04 53.493 1,607,062 -1,951 0.03% 85,966,459
2010-05-05 2010-05-03 53.954 1,609,013 -5,855 0.03% 86,812,813
2010-05-04 2010-04-30 54.953 1,614,868 +17,565 0.03% 88,742,209
2010-05-03 2010-04-29 55.825 1,597,303 +11,059 0.03% 89,169,292
2010-04-30 2010-04-28 56.375 1,586,244 +41,411 0.03% 89,424,971
2010-04-29 2010-04-27 56.690 1,544,833 +7,631 0.03% 87,576,274
2010-04-28 2010-04-26 57.948 1,537,202 -1,908 0.03% 89,077,514
2010-04-27 2010-04-23 57.162 1,539,110 -11,446 0.03% 87,977,928
2010-04-26 2010-04-22 57.712 1,550,556 -10,175 0.03% 89,485,605
2010-04-23 2010-04-21 57.319 1,560,731 +12,083 0.03% 89,459,249
2010-04-22 2010-04-20 58.184 1,548,648 -636 0.03% 90,106,080
2010-04-21 2010-04-19 57.712 1,549,284 +27,980 0.03% 89,412,195
2010-04-20 2010-04-16 59.206 1,521,304 -33,068 0.03% 90,070,100
2010-04-19 2010-04-15 59.363 1,554,372 -5,723 0.03% 92,272,349
2010-04-16 2010-04-14 59.599 1,560,095 +9,539 0.03% 92,980,079
2010-04-15 2010-04-13 59.756 1,550,556 +2,544 0.03% 92,655,394
2010-04-13 2010-04-09 59.913 1,548,012 +1,907 0.03% 92,746,805
2010-04-12 2010-04-08 59.363 1,546,105 +48,330 0.03% 91,781,594
2010-04-09 2010-04-07 60.071 1,497,775 -8,903 0.03% 89,972,460
2010-04-08 2010-04-01 59.756 1,506,678 -17,170 0.03% 90,033,410
2010-04-07 2010-03-31 58.498 1,523,848 -17,169 0.03% 89,142,384
2010-04-01 2010-03-30 58.420 1,541,017 -8,903 0.03% 90,025,575
2010-03-31 2010-03-29 58.026 1,549,920 -8,903 0.03% 89,936,360
2010-03-30 2010-03-26 56.847 1,558,823 -9,539 0.03% 88,614,494
2010-03-29 2010-03-25 55.904 1,568,362 +7,631 0.03% 87,676,978
2010-03-26 2010-03-24 56.297 1,560,731 +3,180 0.03% 87,863,953
2010-03-25 2010-03-23 56.533 1,557,551 +3,815 0.03% 88,052,325
2010-03-24 2010-03-22 56.768 1,553,736 +3,180 0.03% 88,203,148
2010-03-23 2010-03-19 58.105 1,550,556 -1,908 0.03% 90,095,180
2010-03-22 2010-03-18 58.184 1,552,464 -6,995 0.03% 90,328,109
2010-03-19 2010-03-17 58.577 1,559,459 -24,801 0.03% 91,348,179
2010-03-18 2010-03-16 56.847 1,584,260 +5,724 0.03% 90,060,513
2010-03-17 2010-03-15 56.768 1,578,536 -4,452 0.03% 89,611,005
2010-03-16 2010-03-12 57.319 1,582,988 -9,539 0.03% 90,734,993
2010-03-15 2010-03-11 57.319 1,592,527 -4,451 0.03% 91,281,758
2010-03-12 2010-03-10 57.476 1,596,978 -4,451 0.03% 91,788,014
2010-03-11 2010-03-09 57.004 1,601,429 -17,170 0.03% 91,288,350
2010-03-10 2010-03-08 55.353 1,618,599 -19,714 0.03% 89,594,549
2010-03-09 2010-03-05 54.016 1,638,313 +5,724 0.03% 88,495,926
2010-03-08 2010-03-04 54.331 1,632,589 -7,631 0.03% 88,700,195
2010-03-05 2010-03-03 55.196 1,640,220 -636 0.03% 90,533,410
2010-03-04 2010-03-02 55.353 1,640,856 +5,723 0.03% 90,826,544
2010-03-03 2010-03-01 55.196 1,635,133 +4,451 0.03% 90,252,628
2010-03-02 2010-02-26 54.174 1,630,682 +636 0.03% 88,340,156
2010-02-26 2010-02-24 54.488 1,630,046 -1,272 0.03% 88,818,361
2010-02-25 2010-02-23 54.803 1,631,318 +18,442 0.03% 89,400,731
2010-02-24 2010-02-22 54.567 1,612,876 -8,903 0.03% 88,009,613
2010-02-23 2010-02-19 53.152 1,621,779 +1,272 0.03% 86,200,152
2010-02-22 2010-02-18 54.488 1,620,507 -636 0.03% 88,298,598
2010-02-19 2010-02-17 54.567 1,621,143 -17,170 0.03% 88,460,717
2010-02-18 2010-02-12 53.859 1,638,313 -5,087 0.03% 88,238,295
2010-02-17 2010-02-11 53.545 1,643,400 -5,723 0.03% 87,995,417
2010-02-12 2010-02-10 52.365 1,649,123 +1,908 0.03% 86,356,879
2010-02-11 2010-02-09 51.579 1,647,215 +4,451 0.03% 84,961,816
2010-02-10 2010-02-08 51.186 1,642,764 +16,534 0.03% 84,086,413
2010-02-09 2010-02-05 51.972 1,626,230 -3,180 0.03% 84,518,755
2010-02-08 2010-02-04 53.702 1,629,410 +19,078 0.03% 87,502,557
2010-02-05 2010-02-03 54.646 1,610,332 +43,242 0.03% 87,997,410
2010-02-04 2010-02-02 53.938 1,567,090 +1,272 0.03% 84,525,494
2010-02-03 2010-02-01 54.724 1,565,818 +5,087 0.03% 85,688,035
2010-02-02 2010-01-29 54.488 1,560,731 -14,626 0.03% 85,041,508
2010-02-01 2010-01-28 53.702 1,575,357 +20,985 0.03% 84,599,803
2010-01-29 2010-01-27 53.230 1,554,372 +22,257 0.03% 82,739,577
2010-01-28 2010-01-26 53.230 1,532,115 +38,791 0.03% 81,554,831
2010-01-27 2010-01-25 55.432 1,493,324 +10,811 0.03% 82,777,599
2010-01-26 2010-01-22 56.218 1,482,513 +27,980 0.03% 83,343,976
2010-01-25 2010-01-21 56.533 1,454,533 +16,534 0.03% 82,228,455
2010-01-22 2010-01-20 57.397 1,437,999 +14,626 0.03% 82,537,461
2010-01-21 2010-01-19 58.262 1,423,373 +13,990 0.03% 82,929,031
2010-01-20 2010-01-18 57.712 1,409,383 +3,180 0.03% 81,338,236
2010-01-19 2010-01-15 57.869 1,406,203 +15,898 0.03% 81,375,842
2010-01-18 2010-01-14 58.026 1,390,305 +30,524 0.03% 80,674,468
2010-01-15 2010-01-13 58.420 1,359,781 +19,077 0.03% 79,437,843
2010-01-14 2010-01-12 59.992 1,340,704 +15,898 0.03% 80,431,673
2010-01-12 2010-01-08 60.307 1,324,806 +6,995 0.03% 79,894,579
2010-01-11 2010-01-07 60.543 1,317,811 +13,991 0.03% 79,783,579
2010-01-08 2010-01-06 61.879 1,303,820 -9,539 0.03% 80,679,283
2010-01-07 2010-01-05 61.486 1,313,359 -13,354 0.03% 80,753,224
2010-01-06 2010-01-04 59.913 1,326,713 +636 0.03% 79,488,009
2010-01-05 2009-12-31 60.307 1,326,077 -4,452 0.03% 79,971,229
2010-01-04 2009-12-29 59.520 1,330,529 -3,815 0.03% 79,193,563
2009-12-29 2009-12-24 59.206 1,334,344 -3,816 0.03% 79,000,974
2009-12-28 2009-12-22 57.948 1,338,160 +22,893 0.03% 77,543,463
2009-12-23 2009-12-21 57.083 1,315,267 +60,412 0.03% 75,079,298
2009-12-22 2009-12-18 59.442 1,254,855 +8,903 0.03% 74,590,755
2009-12-21 2009-12-17 59.992 1,245,952 +22,893 0.03% 74,747,300
2009-12-18 2009-12-16 60.936 1,223,059 -3,179 0.03% 74,527,881
2009-12-17 2009-12-15 61.172 1,226,238 +13,990 0.03% 75,010,840
2009-12-16 2009-12-14 62.430 1,212,248 +636 0.03% 75,680,090
2009-12-15 2009-12-11 62.272 1,211,612 -3,816 0.03% 75,449,855
2009-12-14 2009-12-10 62.351 1,215,428 -636 0.03% 75,783,051
2009-12-11 2009-12-09 62.115 1,216,064 +3,816 0.03% 75,535,861
2009-12-10 2009-12-08 63.373 1,212,248 +5,723 0.03% 76,823,870
2009-12-09 2009-12-07 64.474 1,206,525 +10,811 0.03% 77,789,296
2009-12-08 2009-12-04 64.474 1,195,714 -1,908 0.03% 77,092,269
2009-12-07 2009-12-03 62.823 1,197,622 -10,811 0.03% 75,237,820
2009-12-04 2009-12-02 61.407 1,208,433 -1,908 0.03% 74,206,726
2009-12-03 2009-12-01 61.407 1,210,341 +3,180 0.03% 74,323,891
2009-12-02 2009-11-30 61.014 1,207,161 -3,180 0.03% 73,654,041
2009-12-01 2009-11-27 59.127 1,210,341 +15,262 0.03% 71,564,105
2009-11-30 2009-11-26 62.823 1,195,079 -3,179 0.03% 75,078,062
2009-11-27 2009-11-25 64.002 1,198,258 -66,136 0.03% 76,691,000
2009-11-26 2009-11-24 61.250 1,264,394 +9,539 0.03% 77,444,315
2009-11-25 2009-11-23 61.958 1,254,855 -5,723 0.03% 77,748,035
2009-11-24 2009-11-20 60.464 1,260,578 -12,718 0.03% 76,219,435
2009-11-23 2009-11-19 60.621 1,273,296 +8,902 0.03% 77,188,644
2009-11-20 2009-11-18 61.407 1,264,394 -16,533 0.03% 77,643,146
2009-11-19 2009-11-17 61.014 1,280,927 +10,810 0.03% 78,154,819
2009-11-18 2009-11-16 61.486 1,270,117 -7,631 0.03% 78,094,445
2009-11-17 2009-11-13 60.857 1,277,748 -17,170 0.03% 77,759,925
2009-11-16 2009-11-12 60.307 1,294,918 +1,908 0.03% 78,092,134
2009-11-13 2009-11-11 61.250 1,293,010 -33,067 0.03% 79,197,050
2009-11-12 2009-11-10 60.464 1,326,077 -26,709 0.03% 80,179,758
2009-11-11 2009-11-09 60.385 1,352,786 -18,442 0.03% 81,688,323
2009-11-10 2009-11-06 58.891 1,371,228 -6,995 0.03% 80,753,462
2009-11-09 2009-11-05 57.712 1,378,223 +3,180 0.03% 79,539,932
2009-11-06 2009-11-04 58.498 1,375,043 -4,451 0.03% 80,437,558
2009-11-05 2009-11-03 56.768 1,379,494 -6,996 0.03% 78,311,704
2009-11-04 2009-11-02 58.341 1,386,490 +17,170 0.03% 80,889,157
2009-11-03 2009-10-30 57.476 1,369,320 +7,631 0.03% 78,703,127
2009-11-02 2009-10-29 57.004 1,361,689 +7,631 0.03% 77,622,137
2009-10-30 2009-10-28 58.184 1,354,058 +8,903 0.03% 78,784,113
2009-10-29 2009-10-27 59.678 1,345,155 +11,447 0.03% 80,275,638
2009-10-28 2009-10-23 59.363 1,333,708 -18,442 0.03% 79,173,049
2009-10-27 2009-10-22 56.139 1,352,150 +6,359 0.03% 75,908,908
2009-10-23 2009-10-21 57.240 1,345,791 -1,272 0.03% 77,033,328
2009-10-22 2009-10-20 57.162 1,347,063 -8,267 0.03% 77,000,222
2009-10-21 2009-10-19 57.240 1,355,330 -3,179 0.03% 77,579,342
2009-10-20 2009-10-16 56.218 1,358,509 +10,174 0.03% 76,372,714
2009-10-19 2009-10-15 55.982 1,348,335 -5,723 0.03% 75,482,706
2009-10-16 2009-10-14 56.533 1,354,058 -36,883 0.03% 76,548,347
2009-10-15 2009-10-13 55.432 1,390,941 -13,990 0.03% 77,102,327
2009-10-14 2009-10-12 54.803 1,404,931 +31,160 0.03% 76,994,098
2009-10-13 2009-10-09 55.746 1,373,771 +25,436 0.03% 76,582,624
2009-10-09 2009-10-07 55.039 1,348,335 -26,708 0.03% 74,210,526
2009-10-08 2009-10-06 53.781 1,375,043 +3,180 0.03% 73,950,658
2009-10-07 2009-10-05 51.972 1,371,863 -22,258 0.03% 71,298,741
2009-10-06 2009-10-02 51.658 1,394,121 +28,617 0.03% 72,017,079
2009-10-05 2009-09-30 53.073 1,365,504 -11,447 0.03% 72,471,360
2009-09-30 2009-09-28 52.680 1,376,951 +32,432 0.03% 72,537,561
2009-09-29 2009-09-25 54.410 1,344,519 +9,539 0.03% 73,154,778
2009-09-28 2009-09-24 54.174 1,334,980 +12,718 0.03% 72,320,870
2009-09-25 2009-09-23 55.982 1,322,262 +6,359 0.03% 74,023,083
2009-09-24 2009-09-22 56.847 1,315,903 -153,256 0.03% 74,805,208
2009-09-23 2009-09-21 55.746 1,469,159 +4,452 0.03% 81,900,150
2009-09-22 2009-09-18 56.768 1,464,707 +3,179 0.03% 83,149,112
2009-09-21 2009-09-17 56.768 1,461,528 -3,179 0.03% 82,968,645
2009-09-18 2009-09-16 55.039 1,464,707 -3,816 0.03% 80,615,483
2009-09-16 2009-09-14 53.938 1,468,523 +1,272 0.03% 79,209,000
2009-09-15 2009-09-11 54.803 1,467,251 -1,272 0.03% 80,409,406
2009-09-14 2009-09-10 54.567 1,468,523 -1,272 0.03% 80,132,720
2009-09-11 2009-09-09 54.331 1,469,795 -18,441 0.03% 79,855,434
2009-09-10 2009-09-08 55.039 1,488,236 -20,350 0.03% 81,910,487
2009-09-09 2009-09-07 53.781 1,508,586 -7,631 0.03% 81,132,683
2009-09-08 2009-09-04 53.152 1,516,217 -3,179 0.03% 80,589,362
2009-09-07 2009-09-03 52.444 1,519,396 -4,452 0.03% 79,683,146
2009-09-04 2009-09-02 51.029 1,523,848 -636 0.03% 77,759,956
2009-09-03 2009-09-01 50.950 1,524,484 +8,267 0.03% 77,672,545
2009-09-02 2009-08-31 51.422 1,516,217 +17,806 0.03% 77,966,632
2009-09-01 2009-08-28 52.287 1,498,411 +1,908 0.03% 78,346,980
2009-08-31 2009-08-27 53.387 1,496,503 +127,183 0.03% 79,894,527
2009-08-28 2009-08-26 53.938 1,369,320 -10,174 0.03% 73,858,202
2009-08-27 2009-08-25 52.287 1,379,494 -8,267 0.03% 72,129,201
2009-08-26 2009-08-24 51.972 1,387,761 -2,544 0.03% 72,124,996
2009-08-25 2009-08-21 51.186 1,390,305 +636 0.03% 71,164,063
2009-08-24 2009-08-20 51.579 1,389,669 -17,806 0.03% 71,677,834
2009-08-21 2009-08-19 50.400 1,407,475 +5,723 0.03% 70,936,275
2009-08-20 2009-08-18 50.871 1,401,752 +3,180 0.03% 71,309,128
2009-08-19 2009-08-17 50.478 1,398,572 +42,606 0.03% 70,597,532
2009-08-18 2009-08-14 52.837 1,355,966 +11,447 0.03% 71,645,305
2009-08-17 2009-08-13 53.702 1,344,519 -13,354 0.03% 72,203,343
2009-08-14 2009-08-12 52.601 1,357,873 +17,805 0.03% 71,425,770
2009-08-13 2009-08-11 53.545 1,340,068 +7,631 0.03% 71,753,586
2009-08-12 2009-08-10 53.466 1,332,437 -1,271 0.03% 71,240,221
2009-08-11 2009-08-07 52.680 1,333,708 +3,815 0.03% 70,259,527
2009-08-10 2009-08-06 54.410 1,329,893 +5,087 0.03% 72,358,983
2009-08-07 2009-08-05 53.859 1,324,806 -10,810 0.03% 71,353,046
2009-08-06 2009-08-04 54.095 1,335,616 +5,087 0.03% 72,250,310
2009-08-05 2009-08-03 55.275 1,330,529 -1,908 0.03% 73,544,353
2009-08-04 2009-07-31 54.016 1,332,437 -55,960 0.03% 71,973,576
2009-08-03 2009-07-30 53.387 1,388,397 +9,538 0.03% 74,123,019
2009-07-31 2009-07-29 53.859 1,378,859 +31,796 0.03% 74,264,300
2009-07-30 2009-07-28 55.432 1,347,063 -33,067 0.03% 74,670,092
2009-07-29 2009-07-27 54.881 1,380,130 -62,320 0.03% 75,743,450
2009-07-28 2009-07-24 54.803 1,442,450 -6,359 0.03% 79,050,243
2009-07-27 2009-07-23 54.724 1,448,809 -27,345 0.03% 79,284,818
2009-07-24 2009-07-22 52.129 1,476,154 -24,801 0.03% 76,951,104
2009-07-23 2009-07-21 52.523 1,500,955 +61,684 0.03% 78,834,042
2009-07-22 2009-07-20 51.579 1,439,271 -47,693 0.03% 74,236,259
2009-07-21 2009-07-17 48.434 1,486,964 -12,083 0.03% 72,019,620
2009-07-20 2009-07-16 48.119 1,499,047 +8,903 0.03% 72,133,388
2009-07-17 2009-07-15 48.198 1,490,144 -8,903 0.03% 71,822,145
2009-07-16 2009-07-14 48.041 1,499,047 -17,170 0.03% 72,015,523
2009-07-15 2009-07-13 46.626 1,516,217 +2,544 0.03% 70,694,514
2009-07-14 2009-07-10 48.277 1,513,673 -30,524 0.03% 73,075,214
2009-07-13 2009-07-09 47.962 1,544,197 -46,422 0.03% 74,063,154
2009-07-10 2009-07-08 45.603 1,590,619 -56,596 0.03% 72,537,707
2009-07-09 2009-07-07 45.446 1,647,215 +17,169 0.03% 74,859,649
2009-07-08 2009-07-06 45.918 1,630,046 +71,223 0.03% 74,848,374
2009-07-07 2009-07-03 45.761 1,558,823 +1,908 0.03% 71,332,829
2009-07-06 2009-07-02 44.974 1,556,915 -636 0.03% 70,021,368
2009-07-03 2009-06-30 44.817 1,557,551 -12,083 0.03% 69,805,042
2009-07-02 2009-06-29 45.210 1,569,634 -19,077 0.03% 70,963,643
2009-06-30 2009-06-26 45.682 1,588,711 -15,898 0.03% 72,575,610
2009-06-29 2009-06-25 44.739 1,604,609 +7,631 0.03% 71,787,884
2009-06-26 2009-06-24 43.952 1,596,978 -3,180 0.03% 70,190,834
2009-06-25 2009-06-23 43.323 1,600,158 +20,350 0.03% 69,324,082
2009-06-24 2009-06-22 44.424 1,579,808 +3,179 0.03% 70,181,463
2009-06-23 2009-06-19 44.267 1,576,629 +13,355 0.03% 69,792,309
2009-06-22 2009-06-18 44.503 1,563,274 +7,631 0.03% 69,569,871
2009-06-19 2009-06-17 45.132 1,555,643 +15,262 0.03% 70,208,791
2009-06-18 2009-06-16 45.368 1,540,381 +27,980 0.03% 69,883,336
2009-06-17 2009-06-15 46.154 1,512,401 +16,534 0.03% 69,803,101
2009-06-16 2009-06-12 47.412 1,495,867 -636 0.03% 70,921,834
2009-06-15 2009-06-11 47.805 1,496,503 -6,995 0.03% 71,540,312
2009-06-12 2009-06-10 48.041 1,503,498 -37,519 0.03% 72,229,353
2009-06-11 2009-06-09 45.761 1,541,017 -10,433 0.03% 70,518,014
2009-06-10 2009-06-08 46.232 1,551,450 +19,077 0.03% 71,727,348
2009-06-09 2009-06-05 47.176 1,532,373 +1,908 0.03% 72,291,195
2009-06-08 2009-06-04 46.940 1,530,465 -18,442 0.03% 71,840,177
2009-06-05 2009-06-03 46.861 1,548,907 -20,349 0.03% 72,584,061
2009-06-04 2009-06-02 45.997 1,569,256 +17,806 0.03% 72,180,407
2009-06-03 2009-06-01 47.333 1,551,450 +6,359 0.03% 73,435,142
2009-06-02 2009-05-29 44.424 1,545,091 -8,903 0.03% 68,639,193
2009-06-01 2009-05-27 43.638 1,553,994 -36,247 0.03% 67,812,848
2009-05-29 2009-05-26 41.751 1,590,241 +36,883 0.03% 66,393,739
2009-05-27 2009-05-25 42.223 1,553,358 +19,713 0.03% 65,586,659
2009-05-26 2009-05-22 42.537 1,533,645 +36,248 0.03% 65,236,668
2009-05-25 2009-05-21 43.087 1,497,397 +20,985 0.03% 64,518,933
2009-05-22 2009-05-20 43.874 1,476,412 +1,272 0.03% 64,775,597
2009-05-21 2009-05-19 44.110 1,475,140 +8,903 0.03% 65,067,746
2009-05-20 2009-05-18 43.166 1,466,237 -5,724 0.03% 63,291,615
2009-05-19 2009-05-15 43.323 1,471,961 +2,544 0.03% 63,770,168
2009-05-18 2009-05-14 42.930 1,469,417 +1,908 0.03% 63,082,277
2009-05-15 2009-05-13 44.188 1,467,509 +2,544 0.03% 64,846,531
2009-05-14 2009-05-12 44.424 1,464,965 +1,271 0.03% 65,079,672
2009-05-13 2009-05-11 44.581 1,463,694 -3,179 0.03% 65,253,380
2009-05-12 2009-05-08 45.603 1,466,873 -1,272 0.03% 66,894,463
2009-05-11 2009-05-07 45.997 1,468,145 -636 0.03% 67,529,647
2009-05-08 2009-05-06 45.603 1,468,781 -5,723 0.03% 66,981,474
2009-05-07 2009-05-05 44.896 1,474,504 +2,543 0.03% 66,199,045
2009-05-06 2009-05-04 45.132 1,471,961 -20,349 0.03% 66,432,081
2009-05-05 2009-04-30 43.009 1,492,310 -15,898 0.03% 64,182,412
2009-05-04 2009-04-29 41.908 1,508,208 -29,252 0.03% 63,205,971
2009-04-30 2009-04-28 40.650 1,537,460 +5,087 0.03% 62,497,699
2009-04-29 2009-04-27 41.829 1,532,373 -3,815 0.03% 64,098,193
2009-04-28 2009-04-24 43.245 1,536,188 -10,175 0.03% 66,431,907
2009-04-27 2009-04-23 43.009 1,546,363 -4,451 0.03% 66,507,165
2009-04-24 2009-04-22 42.166 1,550,814 +13,990 0.03% 65,391,106
2009-04-23 2009-04-21 44.071 1,536,824 +6,937 0.03% 67,730,076
2009-04-22 2009-04-20 44.786 1,529,887 +1,889 0.03% 68,517,721
2009-04-21 2009-04-17 44.389 1,527,998 -21,408 0.03% 67,826,443
2009-04-20 2009-04-16 44.389 1,549,406 -17,631 0.03% 68,776,725
2009-04-17 2009-04-15 44.548 1,567,037 +15,112 0.03% 69,808,219
2009-04-16 2009-04-14 44.866 1,551,925 -6,296 0.03% 69,627,953
2009-04-15 2009-04-09 44.310 1,558,221 -21,994 0.03% 69,044,279
2009-04-14 2009-04-08 42.245 1,580,215 -4,407 0.03% 66,756,300
2009-04-09 2009-04-07 43.436 1,584,622 -45,966 0.03% 68,829,950
2009-04-08 2009-04-06 43.913 1,630,588 -24,556 0.03% 71,603,429
2009-04-07 2009-04-03 42.563 1,655,144 +4,407 0.04% 70,447,409
2009-04-06 2009-04-02 42.880 1,650,737 -37,779 0.04% 70,784,162
2009-04-03 2009-04-01 40.498 1,688,516 -8,186 0.04% 68,381,686
2009-04-02 2009-03-31 40.816 1,696,702 -4,407 0.04% 69,252,131
2009-04-01 2009-03-30 39.704 1,701,109 -22,668 0.04% 67,540,861
2009-03-31 2009-03-27 41.530 1,723,777 -19,520 0.04% 71,589,152
2009-03-30 2009-03-26 42.007 1,743,297 -24,556 0.04% 73,230,416
2009-03-27 2009-03-25 40.260 1,767,853 -4,408 0.04% 71,173,538
2009-03-26 2009-03-24 40.975 1,772,261 -42,817 0.04% 72,617,590
2009-03-25 2009-03-23 40.736 1,815,078 -47,854 0.04% 73,939,602
2009-03-24 2009-03-20 38.751 1,862,932 -312,311 0.04% 72,190,703
2009-03-23 2009-03-19 39.625 2,175,243 +191,417 0.05% 86,193,154
2009-03-20 2009-03-18 38.831 1,983,826 +44,705 0.04% 77,033,013
2009-03-19 2009-03-17 38.116 1,939,121 +63,596 0.04% 73,911,258
2009-03-18 2009-03-16 40.101 1,875,525 -183,860 0.04% 75,210,536
2009-03-17 2009-03-13 37.639 2,059,385 -75,560 0.04% 77,514,033
2009-03-16 2009-03-12 35.892 2,134,945 -24,556 0.05% 76,628,368
2009-03-13 2009-03-11 35.257 2,159,501 -23,927 0.05% 76,137,888
2009-03-12 2009-03-10 33.987 2,183,428 +9,502 0.05% 74,207,379
2009-03-11 2009-03-09 33.431 2,173,926 +6,926 0.05% 72,676,048
2009-03-10 2009-03-06 33.828 2,167,000 -5,667 0.05% 73,304,892
2009-03-09 2009-03-05 34.622 2,172,667 -147,970 0.05% 75,221,867
2009-03-06 2009-03-04 34.940 2,320,637 +113,339 0.05% 81,081,978
2009-03-05 2009-03-03 33.351 2,207,298 +28,335 0.05% 73,616,423
2009-03-04 2009-03-02 32.875 2,178,963 +23,297 0.05% 71,633,248
2009-03-03 2009-02-27 34.622 2,155,666 +29,594 0.05% 74,633,260
2009-03-02 2009-02-26 35.495 2,126,072 -59,818 0.05% 75,465,758
2009-02-27 2009-02-25 36.210 2,185,890 -202,750 0.05% 79,151,217
2009-02-26 2009-02-24 35.654 2,388,640 +207,788 0.05% 85,165,067
2009-02-25 2009-02-23 36.845 2,180,852 -35,891 0.05% 80,354,208
2009-02-24 2009-02-20 35.019 2,216,743 +13,853 0.05% 77,627,998
2009-02-23 2009-02-19 35.972 2,202,890 -12,594 0.05% 79,242,006
2009-02-20 2009-02-18 35.654 2,215,484 +62,966 0.05% 78,991,327
2009-02-19 2009-02-17 35.257 2,152,518 -248,085 0.05% 75,891,688
2009-02-18 2009-02-16 37.242 2,400,603 -126,562 0.05% 89,404,141
2009-02-17 2009-02-13 37.242 2,527,165 +434,465 0.05% 94,117,610
2009-02-16 2009-02-12 35.892 2,092,700 +18,260 0.04% 75,112,092
2009-02-13 2009-02-11 37.004 2,074,440 +34,002 0.04% 76,762,877
2009-02-12 2009-02-10 37.798 2,040,438 -10,653 0.04% 77,124,934
2009-02-11 2009-02-09 37.322 2,051,091 -68,003 0.04% 76,550,360
2009-02-10 2009-02-06 37.401 2,119,094 -29,594 0.05% 79,256,625
2009-02-09 2009-02-05 35.972 2,148,688 -50,373 0.05% 77,292,260
2009-02-06 2009-02-04 34.622 2,199,061 -39,668 0.05% 76,135,677
2009-02-05 2009-02-03 33.113 2,238,729 -11,964 0.05% 74,131,370
2009-02-04 2009-02-02 32.398 2,250,693 -159,304 0.05% 72,919,028
2009-02-03 2009-01-30 33.034 2,409,997 +32,113 0.05% 79,611,220
2009-02-02 2009-01-29 32.954 2,377,884 +124,043 0.05% 78,361,585
2009-01-30 2009-01-23 31.604 2,253,841 +12,593 0.05% 71,231,288
2009-01-29 2009-01-22 32.081 2,241,248 +17,630 0.05% 71,901,132
2009-01-23 2009-01-21 32.240 2,223,618 +31,483 0.05% 71,688,693
2009-01-22 2009-01-20 34.860 2,192,135 +2,519 0.05% 76,418,105
2009-01-21 2009-01-19 35.575 2,189,616 +630 0.05% 77,895,150
2009-01-20 2009-01-16 35.257 2,188,986 +8,815 0.05% 77,177,446
2009-01-19 2009-01-15 34.940 2,180,171 +42,817 0.05% 76,174,162
2009-01-16 2009-01-14 35.813 2,137,354 -25,187 0.05% 76,545,109
2009-01-15 2009-01-13 34.940 2,162,541 +54,781 0.05% 75,558,178
2009-01-14 2009-01-12 36.131 2,107,760 +22,038 0.04% 76,154,751
2009-01-13 2009-01-09 37.481 2,085,722 +22,668 0.04% 78,174,096
2009-01-12 2009-01-08 37.560 2,063,054 +20,829 0.04% 77,488,309
2009-01-08 2009-01-06 40.578 2,042,225 +12,593 0.04% 82,868,397
2009-01-07 2009-01-05 40.657 2,029,632 -27,705 0.04% 82,518,573
2009-01-06 2009-01-02 39.307 2,057,337 -23,927 0.04% 80,867,699
2009-01-05 2008-12-31 37.401 2,081,264 -25,816 0.04% 77,841,739
2009-01-02 2008-12-29 36.766 2,107,080 +13,853 0.04% 77,468,735
2008-12-30 2008-12-24 36.131 2,093,227 +21,408 0.04% 75,629,664
2008-12-29 2008-12-22 37.322 2,071,819 +21,409 0.04% 77,323,965
2008-12-23 2008-12-19 38.910 2,050,410 +13,223 0.04% 79,781,324
2008-12-22 2008-12-18 40.498 2,037,187 -15,742 0.04% 82,502,198
2008-12-19 2008-12-17 39.386 2,052,929 -74,929 0.04% 80,857,453
2008-12-18 2008-12-16 38.592 2,127,858 -10,075 0.05% 82,118,945
2008-12-17 2008-12-15 37.322 2,137,933 -32,742 0.05% 79,791,457
2008-12-16 2008-12-12 36.607 2,170,675 +83,744 0.05% 79,462,126
2008-12-15 2008-12-11 39.069 2,086,931 -21,408 0.04% 81,533,792
2008-12-12 2008-12-10 38.751 2,108,339 -58,507 0.04% 81,700,500
2008-12-11 2008-12-09 36.687 2,166,846 -5,667 0.05% 79,494,022
2008-12-10 2008-12-08 37.798 2,172,513 -91,930 0.05% 82,117,134
2008-12-09 2008-12-05 34.304 2,264,443 -153,637 0.05% 77,680,066
2008-12-08 2008-12-04 32.398 2,418,080 +42,817 0.05% 78,342,112
2008-12-05 2008-12-03 32.001 2,375,263 -13,853 0.05% 76,011,832
2008-12-04 2008-12-02 31.128 2,389,116 +65,485 0.05% 74,368,283
2008-12-03 2008-12-01 32.478 2,323,631 -3,778 0.05% 75,466,623
2008-12-02 2008-11-28 31.668 2,327,409 -8,186 0.05% 73,704,212
2008-12-01 2008-11-27 32.557 2,335,595 +5,667 0.05% 76,040,654
2008-11-28 2008-11-26 32.398 2,329,928 -109,561 0.05% 75,486,122
2008-11-27 2008-11-25 31.446 2,439,489 -27,705 0.05% 76,711,151
2008-11-26 2008-11-24 30.524 2,467,194 +17,631 0.05% 75,309,736
2008-11-25 2008-11-21 31.191 2,449,563 -8,186 0.05% 76,405,486
2008-11-24 2008-11-20 30.175 2,457,749 +75,559 0.05% 74,162,707
2008-11-21 2008-11-19 31.636 2,382,190 +58,559 0.05% 75,363,347
2008-11-20 2008-11-18 31.763 2,323,631 +61,077 0.05% 73,805,989
2008-11-19 2008-11-17 34.066 2,262,554 +10,704 0.05% 77,076,271
2008-11-18 2008-11-14 34.701 2,251,850 -62,966 0.05% 78,142,148
2008-11-17 2008-11-13 32.796 2,314,816 +47,224 0.05% 75,915,591
2008-11-14 2008-11-12 33.748 2,267,592 +22,668 0.05% 76,527,635
2008-11-13 2008-11-11 33.669 2,244,924 +8,186 0.05% 75,584,361
2008-11-12 2008-11-10 35.734 2,236,738 -37,780 0.05% 79,926,736
2008-11-11 2008-11-07 32.796 2,274,518 -11,334 0.05% 74,593,997
2008-11-10 2008-11-06 31.763 2,285,852 +53,521 0.05% 72,606,006
2008-11-07 2008-11-05 34.384 2,232,331 -83,744 0.05% 76,755,753
2008-11-06 2008-11-04 32.954 2,316,075 +11,963 0.05% 76,324,710
2008-11-05 2008-11-03 33.351 2,304,112 -27,075 0.05% 76,845,303
2008-11-04 2008-10-31 32.319 2,331,187 -11,334 0.05% 75,341,796
2008-11-03 2008-10-30 33.828 2,342,521 -156,785 0.05% 79,242,385
2008-10-31 2008-10-29 30.143 2,499,306 -22,038 0.05% 75,337,306
2008-10-30 2008-10-28 30.207 2,521,344 -100,116 0.05% 76,161,775
2008-10-29 2008-10-27 26.522 2,621,460 +88,782 0.06% 69,527,106
2008-10-28 2008-10-24 30.810 2,532,678 +86,263 0.05% 78,032,613
2008-10-27 2008-10-23 33.987 2,446,415 +112,079 0.05% 83,145,423
2008-10-24 2008-10-22 35.416 2,334,336 +84,375 0.05% 82,672,805
2008-10-23 2008-10-21 37.004 2,249,961 -134,747 0.05% 83,257,881
2008-10-22 2008-10-20 38.433 2,384,708 -17,001 0.05% 91,652,648
2008-10-21 2008-10-17 35.813 2,401,709 +14,482 0.05% 86,012,461
2008-10-20 2008-10-16 38.036 2,387,227 +61,077 0.05% 90,801,637
2008-10-17 2008-10-15 40.180 2,326,150 -11,964 0.05% 93,465,790
2008-10-16 2008-10-14 42.086 2,338,114 -629 0.05% 98,402,470
2008-10-15 2008-10-13 41.292 2,338,743 -115,857 0.05% 96,571,793
2008-10-14 2008-10-10 35.575 2,454,600 +123,413 0.05% 87,321,903
2008-10-13 2008-10-09 40.895 2,331,187 +51,632 0.05% 95,334,214
2008-10-10 2008-10-08 40.022 2,279,555 +53,521 0.05% 91,231,551
2008-10-09 2008-10-06 43.674 2,226,034 +47,854 0.05% 97,220,742
2008-10-08 2008-10-03 45.342 2,178,180 +23,297 0.05% 98,763,011
2008-10-06 2008-10-02 46.851 2,154,883 -64,225 0.05% 100,957,864
2008-10-03 2008-09-30 45.342 2,219,108 +26,446 0.05% 100,618,768
2008-10-02 2008-09-29 44.468 2,192,662 +41,557 0.05% 97,504,389
2008-09-30 2008-09-26 46.613 2,151,105 -19,519 0.05% 100,268,417
2008-09-29 2008-09-25 46.533 2,170,624 -61,707 0.05% 101,005,882
2008-09-26 2008-09-24 45.421 2,232,331 -40,928 0.05% 101,395,590
2008-09-25 2008-09-23 44.071 2,273,259 +8,186 0.05% 100,185,842
2008-09-24 2008-09-22 46.454 2,265,073 -78,707 0.05% 105,221,022
2008-09-23 2008-09-19 44.468 2,343,780 -57,299 0.05% 104,224,380
2008-09-22 2008-09-18 40.498 2,401,079 -7,556 0.05% 97,239,132
2008-09-19 2008-09-17 41.133 2,408,635 +4,407 0.05% 99,075,256
2008-09-18 2008-09-16 42.007 2,404,228 +22,038 0.05% 100,994,046
2008-09-17 2008-09-12 43.516 2,382,190 -67,373 0.05% 103,662,435
2008-09-16 2008-09-11 43.992 2,449,563 +14,482 0.05% 107,761,301
2008-09-12 2008-09-10 45.660 2,435,081 +6,297 0.05% 111,184,873
2008-09-11 2008-09-09 46.057 2,428,784 -11,334 0.05% 111,861,679
2008-09-10 2008-09-08 46.851 2,440,118 -27,076 0.05% 114,321,335
2008-09-09 2008-09-05 44.945 2,467,194 +1,889 0.05% 110,887,905
2008-09-08 2008-09-04 45.818 2,465,305 +6,927 0.05% 112,956,420
2008-09-05 2008-09-03 45.977 2,458,378 +3,778 0.05% 113,029,465
2008-09-03 2008-09-01 46.454 2,454,600 +6,926 0.05% 114,025,253
2008-09-02 2008-08-29 47.407 2,447,674 -28,335 0.05% 116,035,894
2008-09-01 2008-08-28 46.771 2,476,009 -76,189 0.05% 115,806,240
2008-08-29 2008-08-27 47.407 2,552,198 -105,153 0.05% 120,991,022
2008-08-28 2008-08-26 45.183 2,657,351 +56,040 0.06% 120,067,547
2008-08-27 2008-08-25 44.230 2,601,311 +39,668 0.06% 115,056,702
2008-08-26 2008-08-21 42.880 2,561,643 +6,297 0.05% 109,844,120
2008-08-25 2008-08-20 43.992 2,555,346 -21,408 0.05% 112,414,912
2008-08-21 2008-08-19 42.166 2,576,754 +10,704 0.05% 108,650,550
2008-08-20 2008-08-18 42.801 2,566,050 -26,446 0.05% 109,829,328
2008-08-19 2008-08-15 43.436 2,592,496 +7,556 0.06% 112,608,162
2008-08-18 2008-08-14 43.992 2,584,940 -1,889 0.06% 113,716,813
2008-08-15 2008-08-13 43.277 2,586,829 +23,297 0.06% 111,951,179
2008-08-14 2008-08-12 44.468 2,563,532 -1,888 0.05% 113,996,422
2008-08-13 2008-08-11 45.024 2,565,420 -1,260 0.05% 115,506,383
2008-08-12 2008-08-08 45.501 2,566,680 +11,334 0.05% 116,786,004
2008-08-11 2008-08-07 46.613 2,555,346 -74,929 0.05% 119,111,107
2008-08-08 2008-08-05 46.215 2,630,275 +76,188 0.06% 121,559,412
2008-08-07 2008-08-04 47.089 2,554,087 -8,185 0.05% 120,269,312
2008-08-05 2008-08-01 47.883 2,562,272 +67,373 0.05% 122,689,386
2008-08-04 2008-07-31 47.248 2,494,899 -5,037 0.05% 117,878,441
2008-08-01 2008-07-30 47.168 2,499,936 -5,667 0.05% 117,917,913
2008-07-31 2008-07-29 46.136 2,505,603 +6,297 0.05% 115,598,671
2008-07-30 2008-07-28 47.089 2,499,306 -7,556 0.05% 117,689,732
2008-07-29 2008-07-25 47.248 2,506,862 -60,447 0.05% 118,443,666
2008-07-28 2008-07-24 48.280 2,567,309 -55,410 0.05% 123,949,897
2008-07-25 2008-07-23 48.280 2,622,719 +36,520 0.06% 126,625,097
2008-07-24 2008-07-22 46.851 2,586,199 -49,114 0.06% 121,165,338
2008-07-23 2008-07-21 46.930 2,635,313 -43,446 0.06% 123,675,631
2008-07-22 2008-07-18 44.548 2,678,759 -9,445 0.06% 119,333,108
2008-07-21 2008-07-17 44.548 2,688,204 -17,630 0.06% 119,753,863
2008-07-18 2008-07-16 42.801 2,705,834 +12,593 0.06% 115,812,214
2008-07-17 2008-07-15 42.880 2,693,241 +61,706 0.06% 115,487,087
2008-07-16 2008-07-14 45.263 2,631,535 -49,113 0.06% 119,110,063
2008-07-15 2008-07-11 45.342 2,680,648 -17,001 0.06% 121,545,909
2008-07-14 2008-07-10 44.548 2,697,649 -22,038 0.06% 120,174,618
2008-07-11 2008-07-09 43.674 2,719,687 -63,596 0.06% 118,780,750
2008-07-10 2008-07-08 41.213 2,783,283 -76,818 0.06% 114,706,802
2008-07-09 2008-07-07 42.801 2,860,101 +6,926 0.06% 122,414,985
2008-07-08 2008-07-04 40.578 2,853,175 -629 0.06% 115,774,725
2008-07-07 2008-07-03 40.339 2,853,804 +25,816 0.06% 115,120,403
2008-07-04 2008-07-02 41.848 2,827,988 +72,410 0.06% 118,345,739
2008-07-03 2008-06-30 43.357 2,755,578 -1,259 0.06% 119,473,008
2008-07-02 2008-06-27 43.198 2,756,837 +191,417 0.06% 119,089,765
2008-06-30 2008-06-26 44.468 2,565,420 +5,666 0.05% 114,080,378
2008-06-27 2008-06-25 44.945 2,559,754 -1,889 0.05% 115,048,010
2008-06-26 2008-06-24 44.151 2,561,643 -3,148 0.05% 113,098,760
2008-06-25 2008-06-23 44.945 2,564,791 +18,260 0.05% 115,274,397
2008-06-24 2008-06-20 44.945 2,546,531 +5,667 0.05% 114,453,703
2008-06-23 2008-06-19 44.945 2,540,864 +3,778 0.05% 114,199,000
2008-06-20 2008-06-18 46.215 2,537,086 -1,889 0.05% 117,252,638
2008-06-19 2008-06-17 45.501 2,538,975 -629 0.05% 115,525,404
2008-06-18 2008-06-16 45.421 2,539,604 +629 0.05% 115,352,359
2008-06-17 2008-06-13 44.151 2,538,975 +10,075 0.05% 112,097,948
2008-06-16 2008-06-12 45.263 2,528,900 +36,520 0.05% 114,464,538
2008-06-13 2008-06-11 46.215 2,492,380 +1,889 0.05% 115,186,529
2008-06-12 2008-06-10 46.295 2,490,491 +57,299 0.05% 115,296,993
2008-06-11 2008-06-06 48.836 2,433,192 +13,223 0.05% 118,827,222
2008-06-10 2008-06-05 48.359 2,419,969 +18,890 0.05% 117,028,474
2008-06-06 2008-06-04 48.121 2,401,079 +30,223 0.05% 115,542,969
2008-06-05 2008-06-03 50.470 2,370,856 +45,965 0.05% 119,658,204
2008-06-04 2008-06-02 52.083 2,324,891 +38,778 0.05% 121,087,158
2008-06-03 2008-05-30 50.551 2,286,113 -34,109 0.05% 115,565,501
2008-06-02 2008-05-29 50.148 2,320,222 -13,024 0.05% 116,354,423
2008-05-30 2008-05-28 49.906 2,333,246 +21,086 0.05% 116,443,205
2008-05-29 2008-05-27 49.825 2,312,160 +4,341 0.05% 115,204,470
2008-05-28 2008-05-26 48.939 2,307,819 +39,071 0.05% 112,941,462
2008-05-27 2008-05-23 50.874 2,268,748 +11,783 0.05% 115,419,341
2008-05-26 2008-05-22 52.002 2,256,965 +28,527 0.05% 117,367,407
2008-05-23 2008-05-21 53.454 2,228,438 +37,210 0.05% 119,117,907
2008-05-22 2008-05-20 52.405 2,191,228 +53,954 0.05% 114,832,256
2008-05-21 2008-05-19 53.615 2,137,274 -4,961 0.05% 114,589,498
2008-05-20 2008-05-16 53.292 2,142,235 +11,163 0.05% 114,164,621
2008-05-19 2008-05-15 52.970 2,131,072 -8,682 0.05% 112,882,459
2008-05-16 2008-05-14 53.292 2,139,754 +3,101 0.05% 114,032,403
2008-05-15 2008-05-13 53.534 2,136,653 -58,916 0.05% 114,383,939
2008-05-14 2008-05-09 52.728 2,195,569 +19,225 0.05% 115,767,808
2008-05-13 2008-05-08 53.373 2,176,344 +3,101 0.05% 116,157,833
2008-05-09 2008-05-07 54.744 2,173,243 -65,738 0.05% 118,970,979
2008-05-08 2008-05-06 56.840 2,238,981 +22,326 0.05% 127,263,099
2008-05-07 2008-05-05 57.001 2,216,655 -38,450 0.05% 126,351,525
2008-05-06 2008-05-02 56.678 2,255,105 -110,389 0.05% 127,815,953
2008-05-05 2008-04-30 54.502 2,365,494 +25,427 0.05% 128,923,331
2008-05-02 2008-04-29 54.421 2,340,067 +18,605 0.05% 127,348,852
2008-04-30 2008-04-28 53.615 2,321,462 -50,234 0.05% 124,464,700
2008-04-29 2008-04-25 54.502 2,371,696 -22,946 0.05% 129,261,350
2008-04-28 2008-04-24 54.502 2,394,642 -68,218 0.05% 130,511,945
2008-04-25 2008-04-23 50.470 2,462,860 -73,179 0.05% 124,301,689
2008-04-24 2008-04-22 49.100 2,536,039 +8,062 0.05% 124,519,163
2008-04-23 2008-04-21 48.052 2,527,977 -125,274 0.05% 121,473,725
2008-04-22 2008-04-18 46.359 2,653,251 +7,442 0.06% 123,001,144
2008-04-21 2008-04-17 46.842 2,645,809 -44,651 0.06% 123,936,033
2008-04-18 2008-04-16 45.794 2,690,460 +57,055 0.06% 123,207,699
2008-04-17 2008-04-15 46.278 2,633,405 -51,474 0.06% 121,868,796
2008-04-16 2008-04-14 46.117 2,684,879 +63,877 0.06% 123,817,981
2008-04-15 2008-04-11 48.939 2,621,002 -22,946 0.06% 128,268,204
2008-04-14 2008-04-10 47.649 2,643,948 +4,341 0.06% 125,980,510
2008-04-11 2008-04-09 46.762 2,639,607 +6,822 0.06% 123,432,702
2008-04-10 2008-04-08 48.535 2,632,785 -16,745 0.06% 127,783,523
2008-04-09 2008-04-07 49.342 2,649,530 +3,101 0.06% 130,732,400
2008-04-08 2008-04-03 47.729 2,646,429 -65,737 0.06% 126,312,091
2008-04-07 2008-04-02 45.794 2,712,166 -83,722 0.06% 124,201,710
2008-04-03 2008-04-01 43.859 2,795,888 +16,744 0.06% 122,625,740
2008-04-02 2008-03-31 43.134 2,779,144 -6,202 0.06% 119,874,774
2008-04-01 2008-03-28 45.069 2,785,346 -80,621 0.06% 125,531,850
2008-03-31 2008-03-27 42.489 2,865,967 +68,838 0.06% 121,771,252
2008-03-28 2008-03-26 44.182 2,797,129 +63,877 0.06% 123,582,229
2008-03-27 2008-03-25 44.262 2,733,252 -80,001 0.06% 120,980,393
2008-03-26 2008-03-20 40.554 2,813,253 -127,134 0.06% 114,087,942
2008-03-25 2008-03-19 43.295 2,940,387 +104,188 0.06% 127,303,912
2008-03-20 2008-03-18 42.005 2,836,199 +14,884 0.06% 119,134,458
2008-03-19 2008-03-17 41.441 2,821,315 +140,157 0.06% 116,917,001
2008-03-18 2008-03-14 44.746 2,681,158 +9,302 0.06% 119,971,575
2008-03-17 2008-03-13 44.585 2,671,856 +60,777 0.06% 119,124,516
2008-03-14 2008-03-12 47.568 2,611,079 -138,297 0.06% 124,203,832
2008-03-13 2008-03-11 45.956 2,749,376 +72,559 0.06% 126,349,045
2008-03-12 2008-03-10 45.794 2,676,817 +27,908 0.06% 122,582,927
2008-03-11 2008-03-07 45.714 2,648,909 +135,195 0.06% 121,091,335
2008-03-10 2008-03-06 47.165 2,513,714 -34,729 0.05% 118,559,047
2008-03-07 2008-03-05 46.197 2,548,443 +11,163 0.06% 117,731,457
2008-03-06 2008-03-04 46.762 2,537,280 -19,225 0.05% 118,647,710
2008-03-05 2008-03-03 48.535 2,556,505 +37,210 0.06% 124,081,235
2008-03-04 2008-02-29 50.712 2,519,295 +192,871 0.05% 127,759,335
2008-03-03 2008-02-28 51.277 2,326,424 -81,862 0.05% 119,291,351
2008-02-29 2008-02-27 50.793 2,408,286 -52,714 0.05% 122,323,974
2008-02-28 2008-02-26 47.891 2,461,000 -89,303 0.05% 117,858,533
2008-02-27 2008-02-25 46.923 2,550,303 -63,257 0.06% 119,667,919
2008-02-26 2008-02-22 47.729 2,613,560 -15,504 0.06% 124,743,278
2008-02-25 2008-02-21 48.697 2,629,064 -83,722 0.06% 128,026,852
2008-02-22 2008-02-20 48.535 2,712,786 +111,629 0.06% 131,666,411
2008-02-21 2008-02-19 50.229 2,601,157 +37,210 0.06% 130,652,458
2008-02-20 2008-02-18 48.858 2,563,947 +7,132 0.06% 125,269,297
2008-02-19 2008-02-15 49.584 2,556,815 -44,652 0.06% 126,776,101
2008-02-18 2008-02-14 48.535 2,601,467 -49,737 0.06% 126,263,488
2008-02-15 2008-02-13 46.520 2,651,204 -119,692 0.06% 123,333,748
2008-02-14 2008-02-12 45.794 2,770,896 -76,280 0.06% 126,891,208
2008-02-13 2008-02-11 45.472 2,847,176 +53,954 0.06% 129,466,196
2008-02-12 2008-02-06 47.407 2,793,222 +272,253 0.06% 132,417,612
2008-02-11 2008-02-04 52.002 2,520,969 -74,420 0.05% 131,096,226
2008-02-05 2008-02-01 47.568 2,595,389 +11,783 0.06% 123,457,490
2008-02-04 2008-01-31 45.149 2,583,606 -35,970 0.06% 116,647,996
2008-02-01 2008-01-30 46.762 2,619,576 +215,818 0.06% 122,496,017
2008-01-31 2008-01-29 50.470 2,403,758 -294,579 0.05% 121,318,783
2008-01-30 2008-01-28 50.632 2,698,337 +259,229 0.06% 136,621,423
2008-01-29 2008-01-25 54.018 2,439,108 -40,931 0.05% 131,755,515
2008-01-28 2008-01-24 49.825 2,480,039 -1,240 0.05% 123,569,121
2008-01-25 2008-01-23 51.519 2,481,279 -394,425 0.05% 127,831,954
2008-01-24 2008-01-22 44.504 2,875,704 +391,944 0.06% 127,981,215
2008-01-23 2008-01-21 52.970 2,483,760 +88,684 0.05% 131,564,273
2008-01-22 2008-01-18 58.533 2,395,076 +133,335 0.05% 140,190,599
2008-01-21 2008-01-17 57.243 2,261,741 -6,821 0.05% 129,468,522
2008-01-18 2008-01-16 53.937 2,268,562 +29,147 0.05% 122,360,077
2008-01-17 2008-01-15 58.372 2,239,415 -40,310 0.05% 130,718,218
2008-01-16 2008-01-14 60.307 2,279,725 +59,535 0.05% 137,482,376
2008-01-15 2008-01-11 61.677 2,220,190 +9,303 0.05% 136,935,026
2008-01-14 2008-01-10 63.048 2,210,887 +39,070 0.05% 139,391,493
2008-01-11 2008-01-09 63.612 2,171,817 -47,132 0.05% 138,153,917
2008-01-10 2008-01-08 61.597 2,218,949 +29,147 0.05% 136,679,585
2008-01-09 2008-01-07 62.242 2,189,802 +51,474 0.05% 136,296,630
2008-01-08 2008-01-04 63.935 2,138,328 +35,970 0.05% 136,713,210
2008-01-07 2008-01-03 62.242 2,102,358 +43,411 0.05% 130,853,982
2008-01-04 2008-01-02 64.257 2,058,947 +8,683 0.04% 132,302,015
2008-01-03 2007-12-31 65.063 2,050,264 -34,110 0.04% 133,397,070
2008-01-02 2007-12-27 65.870 2,084,374 -26,046 0.05% 137,296,882
2007-12-28 2007-12-24 67.079 2,110,420 +72,559 0.05% 141,564,771
2007-12-27 2007-12-20 63.612 2,037,861 +45,892 0.04% 129,632,690
2007-12-21 2007-12-19 64.177 1,991,969 -3,721 0.04% 127,837,602
2007-12-20 2007-12-18 64.015 1,995,690 -4,341 0.04% 127,754,602
2007-12-19 2007-12-17 62.887 2,000,031 +71,939 0.04% 125,774,993
2007-12-18 2007-12-14 65.547 1,928,092 +3,721 0.04% 126,380,849
2007-12-17 2007-12-13 66.837 1,924,371 +34,109 0.04% 128,619,348
2007-12-13 2007-12-11 70.868 1,890,262 -31,628 0.04% 133,959,602
2007-12-12 2007-12-10 69.740 1,921,890 +10,542 0.04% 134,031,724
2007-12-11 2007-12-07 70.626 1,911,348 +9,303 0.04% 134,991,631
2007-12-10 2007-12-06 71.997 1,902,045 -81,242 0.04% 136,941,543
2007-12-07 2007-12-05 71.191 1,983,287 +84,963 0.04% 141,191,723
2007-12-06 2007-12-04 70.143 1,898,324 -6,822 0.04% 133,153,492
2007-12-05 2007-12-03 69.095 1,905,146 -48,373 0.04% 131,635,206
2007-12-04 2007-11-30 68.369 1,953,519 -82,482 0.04% 133,560,016
2007-12-03 2007-11-29 68.450 2,036,001 +86,203 0.04% 139,363,373
2007-11-30 2007-11-28 64.418 1,949,798 +18,605 0.04% 125,602,814
2007-11-29 2007-11-27 64.499 1,931,193 -112,870 0.04% 124,560,011
2007-11-28 2007-11-26 66.434 2,044,063 +24,187 0.04% 135,795,213
2007-11-27 2007-11-23 63.935 2,019,876 +17,984 0.04% 129,140,025
2007-11-26 2007-11-22 62.887 2,001,892 +51,474 0.04% 125,892,024
2007-11-23 2007-11-21 66.031 1,950,418 +86,203 0.04% 128,787,754
2007-11-22 2007-11-20 70.062 1,864,215 -11,783 0.04% 130,610,696
2007-11-21 2007-11-19 68.691 1,875,998 -15,504 0.04% 128,864,988
2007-11-20 2007-11-16 70.062 1,891,502 -52,094 0.04% 132,522,479
2007-11-19 2007-11-15 72.319 1,943,596 -57,675 0.04% 140,559,891
2007-11-16 2007-11-14 73.771 2,001,271 +80,001 0.04% 147,635,217
2007-11-15 2007-11-13 69.175 1,921,270 +34,729 0.04% 132,904,186
2007-11-14 2007-11-12 68.530 1,886,541 -31,628 0.04% 129,285,001
2007-11-13 2007-11-09 71.594 1,918,169 +32,248 0.04% 137,329,173
2007-11-12 2007-11-08 72.964 1,885,921 +47,753 0.04% 137,605,264
2007-11-09 2007-11-07 75.948 1,838,168 +16,124 0.04% 139,604,390
2007-11-08 2007-11-06 76.754 1,822,044 +93,645 0.04% 139,848,811
2007-11-07 2007-11-05 77.076 1,728,399 +1,861 0.04% 133,218,601
2007-11-06 2007-11-02 80.946 1,726,538 +20,465 0.04% 139,756,760
2007-11-05 2007-11-01 83.607 1,706,073 -26,047 0.04% 142,639,345
2007-11-02 2007-10-31 82.962 1,732,120 +19,225 0.04% 143,699,852
2007-11-01 2007-10-30 83.768 1,712,895 -43,411 0.04% 143,485,911
2007-10-31 2007-10-29 83.849 1,756,306 -73,800 0.04% 147,263,967
2007-10-30 2007-10-26 82.962 1,830,106 +112,870 0.04% 151,828,951
2007-10-29 2007-10-25 82.559 1,717,236 -99,847 0.04% 141,772,798
2007-10-26 2007-10-24 82.962 1,817,083 -17,364 0.04% 150,748,539
2007-10-25 2007-10-23 82.720 1,834,447 +9,302 0.04% 151,745,388
2007-10-24 2007-10-22 80.221 1,825,145 -19,845 0.04% 146,414,276
2007-10-23 2007-10-18 82.720 1,844,990 +10,543 0.04% 152,617,505
2007-10-22 2007-10-17 81.994 1,834,447 -39,691 0.04% 150,414,288
2007-10-18 2007-10-16 81.107 1,874,138 +620 0.04% 152,006,626
2007-10-17 2007-10-15 81.591 1,873,518 +3,721 0.04% 152,862,639
2007-10-16 2007-10-12 80.382 1,869,797 +102,948 0.04% 150,297,788
2007-10-15 2007-10-11 81.914 1,766,849 +67,598 0.04% 144,729,184
2007-10-12 2007-10-10 80.301 1,699,251 -69,459 0.04% 136,451,980
2007-10-11 2007-10-09 79.092 1,768,710 -57,055 0.04% 139,890,625
2007-10-10 2007-10-08 79.092 1,825,765 +112,250 0.04% 144,403,213
2007-10-09 2007-10-05 77.963 1,713,515 +8,062 0.04% 133,591,048
2007-10-08 2007-10-04 73.609 1,705,453 -329,307 0.04% 125,537,508
2007-10-05 2007-10-03 74.980 2,034,760 +132,095 0.04% 152,566,475
2007-10-04 2007-10-02 78.044 1,902,665 +72,559 0.04% 148,491,180
2007-10-03 2007-09-28 71.997 1,830,106 -96,746 0.04% 131,762,151
2007-10-02 2007-09-27 69.659 1,926,852 +9,923 0.04% 134,222,422
2007-09-28 2007-09-25 67.160 1,916,929 -117,211 0.04% 128,740,147
2007-09-27 2007-09-24 64.821 2,034,140 -102,327 0.04% 131,855,989
2007-09-25 2007-09-21 62.806 2,136,467 -120,932 0.05% 134,182,728
2007-09-24 2007-09-20 63.209 2,257,399 +175,506 0.05% 142,687,971
2007-09-21 2007-09-19 63.128 2,081,893 -102,947 0.05% 131,426,559
2007-09-20 2007-09-18 61.677 2,184,840 -61,396 0.05% 134,754,738
2007-09-19 2007-09-17 61.597 2,246,236 +50,233 0.05% 138,360,369
2007-09-18 2007-09-14 61.274 2,196,003 -122,173 0.05% 134,557,990
2007-09-17 2007-09-13 59.742 2,318,176 +3,101 0.05% 138,492,924
2007-09-14 2007-09-12 59.742 2,315,075 -130,234 0.05% 138,307,663
2007-09-13 2007-09-11 59.339 2,445,309 +138,296 0.05% 145,102,379
2007-09-12 2007-09-10 59.420 2,307,013 +26,667 0.05% 137,082,022
2007-09-11 2007-09-07 60.065 2,280,346 +85,583 0.05% 136,968,277
2007-09-10 2007-09-06 60.226 2,194,763 +123,413 0.05% 132,181,660
2007-09-07 2007-09-05 59.823 2,071,350 +115,971 0.04% 123,913,997
2007-09-06 2007-09-04 60.065 1,955,379 -303,881 0.04% 117,449,234
2007-09-05 2007-09-03 60.145 2,259,260 +18,605 0.05% 135,883,903
2007-09-04 2007-08-31 60.710 2,240,655 +41,551 0.05% 136,029,449
2007-09-03 2007-08-30 59.581 2,199,104 -154,421 0.05% 131,024,701
2007-08-31 2007-08-29 58.775 2,353,525 +168,065 0.05% 138,327,751
2007-08-30 2007-08-28 59.903 2,185,460 +107,288 0.05% 130,916,579
2007-08-29 2007-08-27 56.678 2,078,172 +80,001 0.05% 117,787,658
2007-08-28 2007-08-24 54.260 1,998,171 +3,101 0.04% 108,420,320
2007-08-27 2007-08-23 53.212 1,995,070 +34,109 0.04% 106,161,011
2007-08-24 2007-08-22 52.244 1,960,961 +60,776 0.04% 102,448,814
2007-08-23 2007-08-21 50.148 1,900,185 +24,807 0.04% 95,290,420
2007-08-22 2007-08-20 48.697 1,875,378 -230,701 0.04% 91,324,799
2007-08-21 2007-08-17 44.504 2,106,079 +162,483 0.05% 93,729,588
2007-08-20 2007-08-16 46.117 1,943,596 +288,376 0.04% 89,632,394
2007-08-17 2007-08-15 48.697 1,655,220 +42,172 0.04% 80,603,822
2007-08-16 2007-08-14 49.906 1,613,048 -14,884 0.03% 80,500,932
2007-08-15 2007-08-13 48.777 1,627,932 +7,442 0.04% 79,406,235
2007-08-14 2007-08-10 48.374 1,620,490 +19,845 0.04% 78,389,984
2007-08-13 2007-08-09 50.470 1,600,645 +28,528 0.03% 80,785,297
2007-08-10 2007-08-08 50.632 1,572,117 +12,403 0.03% 79,598,976
2007-08-09 2007-08-07 48.374 1,559,714 -2,481 0.03% 75,449,991
2007-08-08 2007-08-06 49.664 1,562,195 +85,583 0.03% 77,585,208
2007-08-07 2007-08-03 51.922 1,476,612 -22,946 0.03% 76,668,194
2007-08-06 2007-08-02 51.599 1,499,558 -208,996 0.03% 77,375,989
2007-08-03 2007-08-01 52.244 1,708,554 -1,240 0.04% 89,262,015
2007-08-02 2007-07-31 54.582 1,709,794 -6,822 0.04% 93,324,448
2007-08-01 2007-07-30 53.373 1,716,616 +235,043 0.04% 91,620,808
2007-07-31 2007-07-27 51.680 1,481,573 +27,287 0.03% 76,567,427
2007-07-30 2007-07-26 53.534 1,454,286 +6,201 0.03% 77,853,990
2007-07-27 2007-07-25 52.809 1,448,085 +7,442 0.03% 76,471,274
2007-07-26 2007-07-24 52.325 1,440,643 +31,629 0.03% 75,381,373
2007-07-25 2007-07-23 50.632 1,409,014 -11,163 0.03% 71,340,791
2007-07-24 2007-07-20 50.067 1,420,177 -27,908 0.03% 71,104,493
2007-07-23 2007-07-19 48.777 1,448,085 -21,705 0.03% 70,633,772
2007-07-20 2007-07-18 49.261 1,469,790 +29,768 0.03% 72,403,485
2007-07-19 2007-07-17 49.825 1,440,022 -621 0.03% 71,749,780
2007-07-18 2007-07-16 49.584 1,440,643 -10,542 0.03% 71,432,271
2007-07-17 2007-07-13 49.987 1,451,185 -50,234 0.03% 72,539,982
2007-07-16 2007-07-12 49.100 1,501,419 -16,124 0.03% 73,719,464
2007-07-13 2007-07-11 48.616 1,517,543 -62,637 0.03% 73,777,050
2007-07-12 2007-07-10 49.584 1,580,180 +52,714 0.03% 78,351,019
2007-07-11 2007-07-09 49.261 1,527,466 -20,465 0.03% 75,244,668
2007-07-10 2007-07-06 46.359 1,547,931 +1,860 0.03% 71,759,997
2007-07-09 2007-07-05 46.197 1,546,071 -19,845 0.03% 71,424,470
2007-07-06 2007-07-04 46.762 1,565,916 -20,465 0.03% 73,225,008
2007-07-05 2007-07-03 46.520 1,586,381 +13,023 0.03% 73,798,287
2007-07-04 2007-06-29 45.311 1,573,358 +30,388 0.03% 71,289,709
2007-07-03 2007-06-28 46.681 1,542,970 -30,388 0.03% 72,027,612
2007-06-29 2007-06-27 46.117 1,573,358 -29,768 0.03% 72,558,209
2007-06-28 2007-06-26 45.633 1,603,126 -11,783 0.03% 73,155,513
2007-06-27 2007-06-25 46.348 1,614,909 -9,922 0.03% 74,848,274
2007-06-26 2007-06-22 46.915 1,624,831 0.04% 76,229,745

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top