History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.043 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.124 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.307 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.367 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.367 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.489 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.497 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.517 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.821 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 21.740 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 21.861 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 22.549 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 22.995 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 22.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.197 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.521 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 23.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 23.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 22.975 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.772 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.853 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.622 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.946 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 24.209 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 24.169 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.978 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.039 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.080 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 24.918 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 24.918 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.553 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.363 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.655 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 23.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 23.076 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.914 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 22.226 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.732 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 23.116 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.954 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.157 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 22.529 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 22.418 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.025 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.531 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.177 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 23.025 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.620 | 0 | -1,976 | ||
| 2025-07-02 | 2025-06-27 | 19.705 | 1,976 | +52 | 0.00% | 38,937 |
| 2025-06-19 | 2025-06-17 | 19.289 | 1,924 | -3,849 | 0.00% | 37,112 |
| 2025-05-29 | 2025-05-27 | 16.732 | 5,773 | -3,849 | 0.00% | 96,596 |
| 2025-01-22 | 2025-01-20 | 14.321 | 9,622 | -1,924 | 0.00% | 137,799 |
| 2025-01-10 | 2025-01-08 | 14.384 | 11,546 | -963 | 0.00% | 166,074 |
| 2024-11-05 | 2024-11-01 | 17.294 | 12,509 | +166 | 0.00% | 216,332 |
| 2024-07-03 | 2024-06-28 | 12.138 | 12,343 | +519 | 0.00% | 149,813 |
| 2024-05-03 | 2024-04-30 | 11.456 | 11,824 | -1,820 | 0.00% | 135,454 |
| 2023-12-15 | 2023-12-13 | 10.598 | 13,644 | +1,820 | 0.00% | 144,604 |
| 2023-07-05 | 2023-07-03 | 15.458 | 11,824 | +471 | 0.00% | 182,776 |
| 2023-05-03 | 2023-04-28 | 17.199 | 11,353 | -2,620 | 0.00% | 195,255 |
| 2023-04-24 | 2023-04-20 | 16.512 | 13,973 | +2,620 | 0.00% | 230,716 |
| 2023-02-16 | 2023-02-14 | 16.031 | 11,353 | -874 | 0.00% | 181,996 |
| 2023-02-15 | 2023-02-13 | 15.756 | 12,227 | -873 | 0.00% | 192,646 |
| 2023-01-05 | 2023-01-03 | 15.641 | 13,100 | -3,493 | 0.00% | 204,901 |
| 2022-12-28 | 2022-12-22 | 14.290 | 16,593 | -1,747 | 0.00% | 237,116 |
| 2022-12-08 | 2022-12-06 | 14.084 | 18,340 | +1,747 | 0.00% | 258,301 |
| 2022-11-23 | 2022-11-21 | 11.863 | 16,593 | -4,367 | 0.00% | 196,837 |
| 2022-11-16 | 2022-11-14 | 12.046 | 20,960 | -5,240 | 0.00% | 252,481 |
| 2022-10-03 | 2022-09-29 | 11.256 | 26,200 | +8,733 | 0.00% | 294,901 |
| 2022-09-15 | 2022-09-13 | 13.053 | 17,467 | +4,367 | 0.00% | 228,005 |
| 2022-07-08 | 2022-07-06 | 14.290 | 13,100 | -17,467 | 0.00% | 187,201 |
| 2022-07-06 | 2022-07-04 | 16.379 | 30,567 | +1,720 | 0.00% | 500,670 |
| 2022-06-23 | 2022-06-21 | 15.991 | 28,847 | +4,121 | 0.00% | 461,297 |
| 2022-04-07 | 2022-04-04 | 15.093 | 24,726 | -8,242 | 0.00% | 373,198 |
| 2022-03-31 | 2022-03-29 | 14.341 | 32,968 | +8,242 | 0.00% | 472,797 |
| 2022-03-29 | 2022-03-25 | 14.535 | 24,726 | +3,297 | 0.00% | 359,398 |
| 2022-02-28 | 2022-02-24 | 15.967 | 21,429 | +4,121 | 0.00% | 342,155 |
| 2022-01-25 | 2022-01-21 | 17.107 | 17,308 | +824 | 0.00% | 296,095 |
| 2022-01-11 | 2022-01-07 | 16.331 | 16,484 | -1,649 | 0.00% | 269,198 |
| 2021-11-30 | 2021-11-26 | 16.015 | 18,133 | +1,649 | 0.00% | 290,408 |
| 2021-10-22 | 2021-10-20 | 16.962 | 16,484 | +1,648 | 0.00% | 279,598 |
| 2021-07-27 | 2021-07-23 | 16.452 | 14,836 | -1,648 | 0.00% | 244,085 |
| 2021-07-23 | 2021-07-21 | 16.379 | 16,484 | +1,648 | 0.00% | 269,998 |
| 2021-07-09 | 2021-07-07 | 17.496 | 14,836 | -4,945 | 0.00% | 259,566 |
| 2021-07-07 | 2021-07-05 | 19.566 | 19,781 | +990 | 0.00% | 387,042 |
| 2021-06-24 | 2021-06-22 | 19.643 | 18,791 | +1,566 | 0.00% | 369,111 |
| 2021-05-18 | 2021-05-14 | 20.307 | 17,225 | -3,132 | 0.00% | 349,790 |
| 2021-05-13 | 2021-05-11 | 20.128 | 20,357 | +1,566 | 0.00% | 409,752 |
| 2021-05-12 | 2021-05-10 | 20.409 | 18,791 | -4,698 | 0.00% | 383,511 |
| 2021-04-26 | 2021-04-22 | 20.128 | 23,489 | +4,698 | 0.00% | 472,794 |
| 2021-04-19 | 2021-04-15 | 19.847 | 18,791 | -7,830 | 0.00% | 372,951 |
| 2021-04-14 | 2021-04-12 | 20.179 | 26,621 | +1,566 | 0.00% | 537,196 |
| 2021-04-08 | 2021-04-01 | 20.614 | 25,055 | +3,132 | 0.00% | 516,475 |
| 2021-03-25 | 2021-03-23 | 20.716 | 21,923 | +4,698 | 0.00% | 454,153 |
| 2021-02-10 | 2021-02-08 | 20.690 | 17,225 | -3,132 | 0.00% | 356,390 |
| 2021-02-05 | 2021-02-03 | 21.048 | 20,357 | -3,915 | 0.00% | 428,472 |
| 2021-01-28 | 2021-01-26 | 21.763 | 24,272 | +3,132 | 0.00% | 528,234 |
| 2021-01-26 | 2021-01-22 | 22.223 | 21,140 | +3,915 | 0.00% | 469,792 |
| 2021-01-20 | 2021-01-18 | 22.529 | 17,225 | -3,132 | 0.00% | 388,069 |
| 2021-01-19 | 2021-01-15 | 22.529 | 20,357 | +3,132 | 0.00% | 458,631 |
| 2021-01-14 | 2021-01-12 | 22.861 | 17,225 | -3,132 | 0.00% | 393,789 |
| 2021-01-08 | 2021-01-06 | 21.840 | 20,357 | +1,566 | 0.00% | 444,591 |
| 2020-12-10 | 2020-12-08 | 22.197 | 18,791 | +3,131 | 0.00% | 417,110 |
| 2020-12-03 | 2020-12-01 | 23.015 | 15,660 | -3,131 | 0.00% | 360,411 |
| 2020-12-02 | 2020-11-30 | 22.453 | 18,791 | +3,131 | 0.00% | 421,910 |
| 2020-12-01 | 2020-11-27 | 23.628 | 15,660 | +3,132 | 0.00% | 370,011 |
| 2020-11-24 | 2020-11-20 | 22.453 | 12,528 | +783 | 0.00% | 281,288 |
| 2020-10-21 | 2020-10-19 | 23.883 | 11,745 | -783 | 0.00% | 280,508 |
| 2020-09-23 | 2020-09-21 | 23.040 | 12,528 | -1,566 | 0.00% | 288,649 |
| 2020-09-14 | 2020-09-10 | 23.245 | 14,094 | +1,566 | 0.00% | 327,610 |
| 2020-08-21 | 2020-08-19 | 24.522 | 12,528 | +1,566 | 0.00% | 307,209 |
| 2020-08-19 | 2020-08-17 | 25.735 | 10,962 | -1,566 | 0.00% | 282,108 |
| 2020-08-18 | 2020-08-14 | 24.471 | 12,528 | -783 | 0.00% | 306,569 |
| 2020-07-27 | 2020-07-23 | 24.011 | 13,311 | +1,566 | 0.00% | 319,610 |
| 2020-07-22 | 2020-07-20 | 24.931 | 11,745 | -1,566 | 0.00% | 292,809 |
| 2020-07-21 | 2020-07-17 | 23.015 | 13,311 | +1,566 | 0.00% | 306,349 |
| 2020-07-09 | 2020-07-07 | 24.650 | 11,745 | -3,132 | 0.00% | 289,509 |
| 2020-07-07 | 2020-07-03 | 23.434 | 14,877 | +591 | 0.00% | 348,623 |
| 2020-07-06 | 2020-07-02 | 22.769 | 14,286 | -3,760 | 0.00% | 325,274 |
| 2020-06-15 | 2020-06-11 | 21.652 | 18,046 | +1,504 | 0.00% | 390,724 |
| 2020-06-12 | 2020-06-10 | 22.529 | 16,542 | -3,760 | 0.00% | 372,680 |
| 2020-05-29 | 2020-05-27 | 19.417 | 20,302 | -1,503 | 0.00% | 394,209 |
| 2020-05-26 | 2020-05-22 | 18.699 | 21,805 | +1,503 | 0.00% | 407,733 |
| 2020-05-06 | 2020-05-04 | 20.854 | 20,302 | +3,008 | 0.00% | 423,370 |
| 2020-04-29 | 2020-04-27 | 21.598 | 17,294 | -2,256 | 0.00% | 373,522 |
| 2020-04-24 | 2020-04-22 | 21.040 | 19,550 | +2,256 | 0.00% | 411,328 |
| 2020-04-22 | 2020-04-20 | 21.705 | 17,294 | -1,504 | 0.00% | 375,362 |
| 2020-04-09 | 2020-04-07 | 21.066 | 18,798 | -3,007 | 0.00% | 396,006 |
| 2020-04-03 | 2020-04-01 | 19.949 | 21,805 | +3,007 | 0.00% | 434,993 |
| 2020-03-30 | 2020-03-26 | 20.109 | 18,798 | -3,007 | 0.00% | 378,006 |
| 2020-03-26 | 2020-03-24 | 18.832 | 21,805 | -2,256 | 0.00% | 410,633 |
| 2020-03-20 | 2020-03-18 | 17.981 | 24,061 | +2,256 | 0.00% | 432,639 |
| 2020-03-19 | 2020-03-17 | 19.284 | 21,805 | +2,255 | 0.00% | 420,493 |
| 2020-03-17 | 2020-03-13 | 20.960 | 19,550 | +2,256 | 0.00% | 409,768 |
| 2020-03-16 | 2020-03-12 | 21.598 | 17,294 | +3,760 | 0.00% | 373,522 |
| 2020-03-11 | 2020-03-09 | 22.662 | 13,534 | +2,255 | 0.00% | 306,712 |
| 2019-07-16 | 2019-07-12 | 26.865 | 11,279 | -1,503 | 0.00% | 303,010 |
| 2019-06-06 | 2019-06-04 | 23.891 | 12,782 | +130 | 0.00% | 305,373 |
| 2019-05-14 | 2019-05-09 | 25.960 | 12,652 | +1,489 | 0.00% | 328,448 |
| 2019-04-30 | 2019-04-26 | 29.427 | 11,163 | -1,489 | 0.00% | 328,492 |
| 2019-03-11 | 2019-03-07 | 28.755 | 12,652 | +1,489 | 0.00% | 363,809 |
| 2018-12-14 | 2018-12-12 | 22.090 | 11,163 | -2,233 | 0.00% | 246,594 |
| 2018-12-13 | 2018-12-11 | 21.607 | 13,396 | +2,233 | 0.00% | 289,442 |
| 2018-12-05 | 2018-12-03 | 23.676 | 11,163 | -1,489 | 0.00% | 264,294 |
| 2018-11-30 | 2018-11-28 | 22.413 | 12,652 | +1,489 | 0.00% | 283,567 |
| 2018-11-07 | 2018-11-05 | 22.010 | 11,163 | -744 | 0.00% | 245,694 |
| 2018-11-05 | 2018-11-01 | 21.123 | 11,907 | +744 | 0.00% | 251,510 |
| 2018-06-13 | 2018-06-11 | 31.374 | 11,163 | +238 | 0.00% | 350,227 |
| 2018-03-29 | 2018-03-27 | 30.481 | 10,925 | +1,457 | 0.00% | 333,010 |
| 2018-03-13 | 2018-03-09 | 31.855 | 9,468 | -1,457 | 0.00% | 301,598 |
| 2018-02-21 | 2018-02-15 | 31.786 | 10,925 | +1,457 | 0.00% | 347,260 |
| 2018-02-20 | 2018-02-13 | 31.237 | 9,468 | +728 | 0.00% | 295,748 |
| 2018-02-08 | 2018-02-06 | 33.914 | 8,740 | +729 | 0.00% | 296,409 |
| 2018-02-02 | 2018-01-31 | 36.317 | 8,011 | -729 | 0.00% | 290,935 |
| 2018-01-22 | 2018-01-18 | 35.974 | 8,740 | -1,456 | 0.00% | 314,409 |
| 2018-01-19 | 2018-01-17 | 35.974 | 10,196 | -729 | 0.00% | 366,787 |
| 2018-01-18 | 2018-01-16 | 35.012 | 10,925 | -1,456 | 0.00% | 382,511 |
| 2018-01-17 | 2018-01-15 | 34.326 | 12,381 | +1,456 | 0.00% | 424,990 |
| 2018-01-10 | 2018-01-08 | 33.433 | 10,925 | +1,457 | 0.00% | 365,261 |
| 2018-01-09 | 2018-01-05 | 33.777 | 9,468 | +1,457 | 0.00% | 319,798 |
| 2017-12-15 | 2017-12-13 | 33.983 | 8,011 | +728 | 0.00% | 272,236 |
| 2017-12-14 | 2017-12-12 | 33.914 | 7,283 | -1,457 | 0.00% | 246,996 |
| 2017-12-11 | 2017-12-07 | 33.228 | 8,740 | +2,914 | 0.00% | 290,409 |
| 2017-11-23 | 2017-11-21 | 37.553 | 5,826 | -568,083 | 0.00% | 218,782 |
| 2017-11-08 | 2017-11-06 | 37.003 | 573,909 | -1,457 | 0.01% | 21,236,583 |
| 2017-11-01 | 2017-10-30 | 35.424 | 575,366 | +1,457 | 0.01% | 20,381,997 |
| 2017-10-25 | 2017-10-23 | 34.944 | 573,909 | -1,457 | 0.01% | 20,054,584 |
| 2017-10-13 | 2017-10-11 | 32.678 | 575,366 | -728 | 0.01% | 18,801,997 |
| 2017-10-12 | 2017-10-10 | 32.816 | 576,094 | -1,457 | 0.01% | 18,904,887 |
| 2017-10-03 | 2017-09-28 | 31.923 | 577,551 | -5,827 | 0.01% | 18,437,249 |
| 2017-09-22 | 2017-09-20 | 32.747 | 583,378 | +2,914 | 0.01% | 19,103,866 |
| 2017-09-21 | 2017-09-19 | 32.747 | 580,464 | +5,826 | 0.01% | 19,008,441 |
| 2017-06-08 | 2017-06-06 | 34.770 | 574,638 | +6,206 | 0.01% | 19,980,236 |
| 2016-11-29 | 2016-11-25 | 31.508 | 568,432 | -720 | 0.01% | 17,910,303 |
| 2016-09-21 | 2016-09-19 | 29.843 | 569,152 | -721 | 0.01% | 16,984,989 |
| 2016-08-31 | 2016-08-29 | 26.095 | 569,873 | -1,441 | 0.01% | 14,870,805 |
| 2016-08-29 | 2016-08-25 | 25.623 | 571,314 | +1,441 | 0.01% | 14,638,788 |
| 2016-06-07 | 2016-06-03 | 25.087 | 569,873 | +16,192 | 0.01% | 14,296,172 |
| 2016-06-02 | 2016-05-31 | 24.829 | 553,681 | +1,400 | 0.01% | 13,747,590 |
| 2016-01-25 | 2016-01-21 | 27.144 | 552,281 | +700 | 0.01% | 14,991,009 |
| 2016-01-13 | 2016-01-11 | 30.572 | 551,581 | +700 | 0.01% | 16,863,210 |
| 2015-08-20 | 2015-08-18 | 39.216 | 550,881 | +700 | 0.01% | 21,603,162 |
| 2015-08-13 | 2015-08-11 | 42.216 | 550,181 | -700 | 0.01% | 23,226,311 |
| 2015-08-05 | 2015-08-03 | 39.430 | 550,881 | +700 | 0.01% | 21,721,212 |
| 2015-06-03 | 2015-06-01 | 54.964 | 550,181 | +7,488 | 0.01% | 30,240,275 |
| 2015-05-08 | 2015-05-06 | 54.892 | 542,693 | -690 | 0.01% | 29,789,403 |
| 2015-02-17 | 2015-02-13 | 46.347 | 543,383 | -691 | 0.01% | 25,183,981 |
| 2015-01-27 | 2015-01-23 | 46.998 | 544,074 | -690 | 0.01% | 25,570,607 |
| 2015-01-26 | 2015-01-22 | 45.985 | 544,764 | -3,453 | 0.01% | 25,050,736 |
| 2015-01-23 | 2015-01-21 | 46.057 | 548,217 | -13,809 | 0.01% | 25,249,221 |
| 2015-01-15 | 2015-01-13 | 44.391 | 562,026 | -1,380 | 0.01% | 24,949,121 |
| 2015-01-06 | 2015-01-02 | 45.478 | 563,406 | -691 | 0.01% | 25,622,381 |
| 2014-12-05 | 2014-12-03 | 39.105 | 564,097 | -3,452 | 0.01% | 22,059,005 |
| 2014-12-03 | 2014-12-01 | 37.150 | 567,549 | +3,452 | 0.01% | 21,084,296 |
| 2014-12-01 | 2014-11-27 | 39.105 | 564,097 | -6,904 | 0.01% | 22,059,005 |
| 2014-09-03 | 2014-09-01 | 32.081 | 571,001 | -691 | 0.01% | 18,318,038 |
| 2014-06-03 | 2014-05-29 | 31.184 | 571,692 | +10,120 | 0.01% | 17,827,774 |
| 2014-01-22 | 2014-01-20 | 33.101 | 561,572 | -1,357 | 0.01% | 18,588,589 |
| 2013-12-17 | 2013-12-13 | 36.787 | 562,929 | +1,357 | 0.01% | 20,708,508 |
| 2013-11-26 | 2013-11-22 | 36.861 | 561,572 | -679 | 0.01% | 20,699,988 |
| 2013-11-20 | 2013-11-18 | 34.059 | 562,251 | -15,599 | 0.01% | 19,149,915 |
| 2013-11-04 | 2013-10-31 | 30.373 | 577,850 | -2,713 | 0.01% | 17,551,206 |
| 2013-10-29 | 2013-10-25 | 28.928 | 580,563 | +9,495 | 0.01% | 16,794,729 |
| 2013-10-18 | 2013-10-16 | 30.447 | 571,068 | -1,356 | 0.01% | 17,387,315 |
| 2013-10-10 | 2013-10-08 | 30.373 | 572,424 | -2,713 | 0.01% | 17,386,401 |
| 2013-10-07 | 2013-10-03 | 30.373 | 575,137 | -6,782 | 0.01% | 17,468,804 |
| 2013-10-04 | 2013-10-02 | 29.562 | 581,919 | +6,782 | 0.01% | 17,202,895 |
| 2013-08-19 | 2013-08-15 | 29.135 | 575,137 | -1,356 | 0.01% | 16,756,483 |
| 2013-07-17 | 2013-07-15 | 27.336 | 576,493 | +4,069 | 0.01% | 15,758,991 |
| 2013-07-15 | 2013-07-11 | 27.867 | 572,424 | -2,713 | 0.01% | 15,951,601 |
| 2013-07-12 | 2013-07-10 | 26.186 | 575,137 | +2,713 | 0.01% | 15,060,483 |
| 2013-07-05 | 2013-07-03 | 25.803 | 572,424 | +678 | 0.01% | 14,770,001 |
| 2013-06-10 | 2013-06-06 | 29.426 | 571,746 | +6,783 | 0.01% | 16,824,170 |
| 2013-06-07 | 2013-06-05 | 29.723 | 564,963 | +5,024 | 0.01% | 16,792,669 |
| 2013-06-04 | 2013-05-31 | 29.828 | 559,939 | +26,888 | 0.01% | 16,701,648 |
| 2013-06-03 | 2013-05-30 | 30.646 | 533,051 | +6,722 | 0.01% | 16,335,793 |
| 2013-05-31 | 2013-05-29 | 30.795 | 526,329 | +6,722 | 0.01% | 16,208,092 |
| 2013-05-22 | 2013-05-20 | 32.580 | 519,607 | -6,722 | 0.01% | 16,928,690 |
| 2013-05-07 | 2013-05-03 | 31.315 | 526,329 | -2,689 | 0.01% | 16,482,141 |
| 2013-04-26 | 2013-04-24 | 30.423 | 529,018 | -6,722 | 0.01% | 16,094,148 |
| 2013-04-11 | 2013-04-09 | 29.902 | 535,740 | +2,689 | 0.01% | 16,019,700 |
| 2013-03-27 | 2013-03-25 | 31.315 | 533,051 | +672 | 0.01% | 16,692,643 |
| 2013-03-14 | 2013-03-12 | 33.547 | 532,379 | +672 | 0.01% | 17,859,599 |
| 2013-02-21 | 2013-02-19 | 35.332 | 531,707 | +67,220 | 0.01% | 18,786,256 |
| 2013-02-15 | 2013-02-08 | 36.448 | 464,487 | +134,439 | 0.01% | 16,929,490 |
| 2013-02-07 | 2013-02-05 | 36.968 | 330,048 | +134,439 | 0.01% | 12,201,346 |
| 2013-01-14 | 2013-01-10 | 39.200 | 195,609 | +2,689 | 0.00% | 7,667,851 |
| 2012-12-13 | 2012-12-11 | 34.439 | 192,920 | -1,345 | 0.00% | 6,644,044 |
| 2012-12-11 | 2012-12-07 | 34.886 | 194,265 | +13,444 | 0.00% | 6,777,065 |
| 2012-12-10 | 2012-12-06 | 34.811 | 180,821 | +13,444 | 0.00% | 6,294,612 |
| 2012-11-28 | 2012-11-26 | 33.993 | 167,377 | +1,345 | 0.00% | 5,689,659 |
| 2012-11-20 | 2012-11-16 | 32.952 | 166,032 | +672 | 0.00% | 5,471,038 |
| 2012-05-24 | 2012-05-22 | 27.807 | 165,360 | +2,584 | 0.00% | 4,598,245 |
| 2011-06-13 | 2011-06-09 | 40.653 | 162,776 | -662 | 0.00% | 6,617,386 |
| 2011-05-25 | 2011-05-23 | 39.369 | 163,438 | +662 | 0.00% | 6,434,349 |
| 2011-05-11 | 2011-05-06 | 40.578 | 162,776 | +661 | 0.00% | 6,605,086 |
| 2011-04-28 | 2011-04-26 | 44.577 | 162,115 | +2,729 | 0.00% | 7,226,672 |
| 2011-04-13 | 2011-04-11 | 46.345 | 159,386 | -1,301 | 0.00% | 7,386,771 |
| 2011-03-29 | 2011-03-25 | 42.887 | 160,687 | +651 | 0.00% | 6,891,315 |
| 2011-03-24 | 2011-03-22 | 44.885 | 160,036 | +1,301 | 0.00% | 7,183,196 |
| 2011-02-11 | 2011-02-09 | 45.807 | 158,735 | +3,253 | 0.00% | 7,271,201 |
| 2011-01-28 | 2011-01-26 | 47.498 | 155,482 | +650 | 0.00% | 7,385,089 |
| 2010-12-23 | 2010-12-21 | 48.728 | 154,832 | +651 | 0.00% | 7,544,616 |
| 2010-12-21 | 2010-12-17 | 48.574 | 154,181 | -3,903 | 0.00% | 7,489,194 |
| 2010-12-06 | 2010-12-02 | 51.879 | 158,084 | +650 | 0.00% | 8,201,227 |
| 2010-11-26 | 2010-11-24 | 51.495 | 157,434 | -1,301 | 0.00% | 8,107,006 |
| 2010-11-22 | 2010-11-18 | 52.724 | 158,735 | -651 | 0.00% | 8,369,201 |
| 2010-11-17 | 2010-11-15 | 53.339 | 159,386 | -2,602 | 0.00% | 8,501,524 |
| 2010-11-15 | 2010-11-11 | 55.491 | 161,988 | +6,506 | 0.00% | 8,988,914 |
| 2010-11-08 | 2010-11-04 | 54.185 | 155,482 | -651 | 0.00% | 8,424,738 |
| 2010-10-29 | 2010-10-27 | 53.262 | 156,133 | +13,011 | 0.00% | 8,316,012 |
| 2010-10-28 | 2010-10-26 | 55.030 | 143,122 | +6,506 | 0.00% | 7,876,016 |
| 2010-10-27 | 2010-10-25 | 55.184 | 136,616 | +13,011 | 0.00% | 7,538,990 |
| 2010-10-25 | 2010-10-21 | 56.029 | 123,605 | -1,301 | 0.00% | 6,925,494 |
| 2010-10-22 | 2010-10-20 | 55.338 | 124,906 | -1,301 | 0.00% | 6,911,988 |
| 2010-10-21 | 2010-10-19 | 53.647 | 126,207 | -651 | 0.00% | 6,770,582 |
| 2010-10-20 | 2010-10-18 | 53.493 | 126,858 | +1,301 | 0.00% | 6,786,006 |
| 2010-10-19 | 2010-10-15 | 54.185 | 125,557 | -3,253 | 0.00% | 6,803,262 |
| 2010-10-12 | 2010-10-08 | 51.495 | 128,810 | +3,904 | 0.00% | 6,633,024 |
| 2010-10-05 | 2010-09-30 | 47.114 | 124,906 | +5,204 | 0.00% | 5,884,790 |
| 2010-09-21 | 2010-09-17 | 47.498 | 119,702 | +3,253 | 0.00% | 5,685,610 |
| 2010-09-13 | 2010-09-09 | 46.038 | 116,449 | +651 | 0.00% | 5,361,049 |
| 2010-08-31 | 2010-08-27 | 46.268 | 115,798 | -1,302 | 0.00% | 5,357,778 |
| 2010-08-30 | 2010-08-26 | 47.114 | 117,100 | +1,302 | 0.00% | 5,517,020 |
| 2010-08-12 | 2010-08-10 | 52.340 | 115,798 | +650 | 0.00% | 6,060,875 |
| 2010-07-14 | 2010-07-12 | 52.186 | 115,148 | -650 | 0.00% | 6,009,154 |
| 2010-06-23 | 2010-06-21 | 54.876 | 115,798 | +1,301 | 0.00% | 6,354,574 |
| 2010-06-22 | 2010-06-18 | 53.800 | 114,497 | -651 | 0.00% | 6,159,980 |
| 2010-05-25 | 2010-05-20 | 51.648 | 115,148 | +651 | 0.00% | 5,947,204 |
| 2010-04-30 | 2010-04-28 | 56.375 | 114,497 | +2,576 | 0.00% | 6,454,802 |
| 2010-04-27 | 2010-04-23 | 57.162 | 111,921 | +3,179 | 0.00% | 6,397,579 |
| 2010-04-15 | 2010-04-13 | 59.756 | 108,742 | +6,359 | 0.00% | 6,498,013 |
| 2010-04-14 | 2010-04-12 | 59.756 | 102,383 | +6,360 | 0.00% | 6,118,023 |
| 2010-03-19 | 2010-03-17 | 58.577 | 96,023 | -1,908 | 0.00% | 5,624,724 |
| 2010-02-18 | 2010-02-12 | 53.859 | 97,931 | -636 | 0.00% | 5,274,489 |
| 2010-02-11 | 2010-02-09 | 51.579 | 98,567 | +636 | 0.00% | 5,083,994 |
| 2010-02-10 | 2010-02-08 | 51.186 | 97,931 | +1,272 | 0.00% | 5,012,690 |
| 2010-02-03 | 2010-02-01 | 54.724 | 96,659 | +636 | 0.00% | 5,289,580 |
| 2010-01-26 | 2010-01-22 | 56.218 | 96,023 | +635 | 0.00% | 5,398,225 |
| 2010-01-19 | 2010-01-15 | 57.869 | 95,388 | +636 | 0.00% | 5,520,027 |
| 2010-01-18 | 2010-01-14 | 58.026 | 94,752 | +636 | 0.00% | 5,498,122 |
| 2010-01-12 | 2010-01-08 | 60.307 | 94,116 | +1,272 | 0.00% | 5,675,818 |
| 2009-12-22 | 2009-12-18 | 59.442 | 92,844 | +636 | 0.00% | 5,518,808 |
| 2009-12-21 | 2009-12-17 | 59.992 | 92,208 | +6,359 | 0.00% | 5,531,753 |
| 2009-12-01 | 2009-11-27 | 59.127 | 85,849 | +636 | 0.00% | 5,076,013 |
| 2009-11-27 | 2009-11-25 | 64.002 | 85,213 | -12,718 | 0.00% | 5,453,809 |
| 2009-11-12 | 2009-11-10 | 60.464 | 97,931 | -636 | 0.00% | 5,921,288 |
| 2009-10-12 | 2009-10-08 | 55.746 | 98,567 | -636 | 0.00% | 5,494,744 |
| 2009-10-06 | 2009-10-02 | 51.658 | 99,203 | +636 | 0.00% | 5,124,598 |
| 2009-10-02 | 2009-09-29 | 53.623 | 98,567 | -636 | 0.00% | 5,285,494 |
| 2009-09-24 | 2009-09-22 | 56.847 | 99,203 | +636 | 0.00% | 5,639,398 |
| 2009-09-21 | 2009-09-17 | 56.768 | 98,567 | -636 | 0.00% | 5,595,494 |
| 2009-09-14 | 2009-09-10 | 54.567 | 99,203 | +636 | 0.00% | 5,413,198 |
| 2009-09-08 | 2009-09-04 | 53.152 | 98,567 | -636 | 0.00% | 5,238,994 |
| 2009-09-02 | 2009-08-31 | 51.422 | 99,203 | +636 | 0.00% | 5,101,198 |
| 2009-07-23 | 2009-07-21 | 52.523 | 98,567 | -636 | 0.00% | 5,176,994 |
| 2009-07-13 | 2009-07-09 | 47.962 | 99,203 | -636 | 0.00% | 4,757,999 |
| 2009-06-17 | 2009-06-15 | 46.154 | 99,839 | +636 | 0.00% | 4,607,952 |
| 2009-06-12 | 2009-06-10 | 48.041 | 99,203 | -636 | 0.00% | 4,765,799 |
| 2009-06-04 | 2009-06-02 | 45.997 | 99,839 | -636 | 0.00% | 4,592,252 |
| 2009-05-12 | 2009-05-08 | 45.603 | 100,475 | +1,272 | 0.00% | 4,582,006 |
| 2009-05-05 | 2009-04-30 | 43.009 | 99,203 | -1,272 | 0.00% | 4,266,599 |
| 2009-04-27 | 2009-04-23 | 43.009 | 100,475 | +636 | 0.00% | 4,321,306 |
| 2009-04-24 | 2009-04-22 | 42.166 | 99,839 | +636 | 0.00% | 4,209,778 |
| 2009-04-23 | 2009-04-21 | 44.071 | 99,203 | +976 | 0.00% | 4,372,021 |
| 2009-04-22 | 2009-04-20 | 44.786 | 98,227 | -629 | 0.00% | 4,399,207 |
| 2009-04-20 | 2009-04-16 | 44.389 | 98,856 | +629 | 0.00% | 4,388,128 |
| 2009-04-06 | 2009-04-02 | 42.880 | 98,227 | -629 | 0.00% | 4,212,007 |
| 2009-03-25 | 2009-03-23 | 40.736 | 98,856 | -1,260 | 0.00% | 4,027,030 |
| 2009-03-18 | 2009-03-16 | 40.101 | 100,116 | -629 | 0.00% | 4,014,757 |
| 2009-03-17 | 2009-03-13 | 37.639 | 100,745 | -1,889 | 0.00% | 3,791,982 |
| 2009-03-06 | 2009-03-04 | 34.940 | 102,634 | -630 | 0.00% | 3,585,984 |
| 2009-03-04 | 2009-03-02 | 32.875 | 103,264 | +630 | 0.00% | 3,394,796 |
| 2009-02-26 | 2009-02-24 | 35.654 | 102,634 | +629 | 0.00% | 3,659,334 |
| 2009-02-20 | 2009-02-18 | 35.654 | 102,005 | +630 | 0.00% | 3,636,907 |
| 2009-02-19 | 2009-02-17 | 35.257 | 101,375 | +630 | 0.00% | 3,574,195 |
| 2009-02-10 | 2009-02-06 | 37.401 | 100,745 | -630 | 0.00% | 3,767,982 |
| 2009-02-09 | 2009-02-05 | 35.972 | 101,375 | -1,259 | 0.00% | 3,646,645 |
| 2009-02-06 | 2009-02-04 | 34.622 | 102,634 | -630 | 0.00% | 3,553,384 |
| 2009-02-03 | 2009-01-30 | 33.034 | 103,264 | -630 | 0.00% | 3,411,196 |
| 2009-01-23 | 2009-01-21 | 32.240 | 103,894 | +1,260 | 0.00% | 3,349,507 |
| 2009-01-20 | 2009-01-16 | 35.257 | 102,634 | -630 | 0.00% | 3,618,584 |
| 2009-01-19 | 2009-01-15 | 34.940 | 103,264 | +630 | 0.00% | 3,607,996 |
| 2009-01-15 | 2009-01-13 | 34.940 | 102,634 | +629 | 0.00% | 3,585,984 |
| 2009-01-12 | 2009-01-08 | 37.560 | 102,005 | +630 | 0.00% | 3,831,308 |
| 2009-01-08 | 2009-01-06 | 40.578 | 101,375 | -630 | 0.00% | 4,113,545 |
| 2009-01-02 | 2008-12-29 | 36.766 | 102,005 | -1,259 | 0.00% | 3,750,308 |
| 2008-12-23 | 2008-12-19 | 38.910 | 103,264 | +630 | 0.00% | 4,017,996 |
| 2008-12-22 | 2008-12-18 | 40.498 | 102,634 | -630 | 0.00% | 4,156,482 |
| 2008-12-18 | 2008-12-16 | 38.592 | 103,264 | -630 | 0.00% | 3,985,196 |
| 2008-12-16 | 2008-12-12 | 36.607 | 103,894 | +630 | 0.00% | 3,803,258 |
| 2008-12-12 | 2008-12-10 | 38.751 | 103,264 | -630 | 0.00% | 4,001,596 |
| 2008-12-11 | 2008-12-09 | 36.687 | 103,894 | -1,259 | 0.00% | 3,811,508 |
| 2008-12-05 | 2008-12-03 | 32.001 | 105,153 | -630 | 0.00% | 3,365,047 |
| 2008-12-04 | 2008-12-02 | 31.128 | 105,783 | +630 | 0.00% | 3,292,808 |
| 2008-11-28 | 2008-11-26 | 32.398 | 105,153 | -630 | 0.00% | 3,406,797 |
| 2008-11-26 | 2008-11-24 | 30.524 | 105,783 | -629 | 0.00% | 3,228,968 |
| 2008-11-25 | 2008-11-21 | 31.191 | 106,412 | +629 | 0.00% | 3,319,147 |
| 2008-11-20 | 2008-11-18 | 31.763 | 105,783 | +630 | 0.00% | 3,360,008 |
| 2008-11-07 | 2008-11-05 | 34.384 | 105,153 | -1,259 | 0.00% | 3,615,547 |
| 2008-11-03 | 2008-10-30 | 33.828 | 106,412 | -630 | 0.00% | 3,599,686 |
| 2008-10-31 | 2008-10-29 | 30.143 | 107,042 | -630 | 0.00% | 3,226,598 |
| 2008-10-30 | 2008-10-28 | 30.207 | 107,672 | -1,259 | 0.00% | 3,252,428 |
| 2008-10-28 | 2008-10-24 | 30.810 | 108,931 | +1,259 | 0.00% | 3,356,199 |
| 2008-10-27 | 2008-10-23 | 33.987 | 107,672 | +1,889 | 0.00% | 3,659,409 |
| 2008-10-23 | 2008-10-21 | 37.004 | 105,783 | +630 | 0.00% | 3,914,409 |
| 2008-10-22 | 2008-10-20 | 38.433 | 105,153 | -18,890 | 0.00% | 4,041,397 |
| 2008-10-21 | 2008-10-17 | 35.813 | 124,043 | -2,518 | 0.00% | 4,442,355 |
| 2008-10-20 | 2008-10-16 | 38.036 | 126,561 | +2,518 | 0.00% | 4,813,931 |
| 2008-10-16 | 2008-10-14 | 42.086 | 124,043 | -630 | 0.00% | 5,220,506 |
| 2008-10-15 | 2008-10-13 | 41.292 | 124,673 | -629 | 0.00% | 5,148,020 |
| 2008-10-14 | 2008-10-10 | 35.575 | 125,302 | +629 | 0.00% | 4,457,594 |
| 2008-10-13 | 2008-10-09 | 40.895 | 124,673 | +630 | 0.00% | 5,098,520 |
| 2008-09-29 | 2008-09-25 | 46.533 | 124,043 | -1,259 | 0.00% | 5,772,106 |
| 2008-09-25 | 2008-09-23 | 44.071 | 125,302 | -630 | 0.00% | 5,522,242 |
| 2008-09-23 | 2008-09-19 | 44.468 | 125,932 | -629 | 0.00% | 5,600,007 |
| 2008-09-11 | 2008-09-09 | 46.057 | 126,561 | -1,260 | 0.00% | 5,828,977 |
| 2008-09-01 | 2008-08-28 | 46.771 | 127,821 | -629 | 0.00% | 5,978,358 |
| 2008-08-29 | 2008-08-27 | 47.407 | 128,450 | -630 | 0.00% | 6,089,377 |
| 2008-08-27 | 2008-08-25 | 44.230 | 129,080 | -630 | 0.00% | 5,709,244 |
| 2008-08-26 | 2008-08-21 | 42.880 | 129,710 | +630 | 0.00% | 5,562,009 |
| 2008-08-25 | 2008-08-20 | 43.992 | 129,080 | -3,148 | 0.00% | 5,678,494 |
| 2008-08-21 | 2008-08-19 | 42.166 | 132,228 | +3,148 | 0.00% | 5,575,482 |
| 2008-08-01 | 2008-07-30 | 47.168 | 129,080 | +2,519 | 0.00% | 6,088,494 |
| 2008-07-31 | 2008-07-29 | 46.136 | 126,561 | -630 | 0.00% | 5,839,027 |
| 2008-07-23 | 2008-07-21 | 46.930 | 127,191 | -2,519 | 0.00% | 5,969,093 |
| 2008-07-22 | 2008-07-18 | 44.548 | 129,710 | +2,519 | 0.00% | 5,778,309 |
| 2008-07-11 | 2008-07-09 | 43.674 | 127,191 | -2,519 | 0.00% | 5,554,993 |
| 2008-07-08 | 2008-07-04 | 40.578 | 129,710 | +630 | 0.00% | 5,263,308 |
| 2008-07-02 | 2008-06-27 | 43.198 | 129,080 | +1,889 | 0.00% | 5,575,994 |
| 2008-06-19 | 2008-06-17 | 45.501 | 127,191 | +630 | 0.00% | 5,787,293 |
| 2008-06-12 | 2008-06-10 | 46.295 | 126,561 | +1,259 | 0.00% | 5,859,127 |
| 2008-06-04 | 2008-06-02 | 52.083 | 125,302 | +1,889 | 0.00% | 6,526,097 |
| 2008-06-03 | 2008-05-30 | 50.551 | 123,413 | -620 | 0.00% | 6,238,661 |
| 2008-05-29 | 2008-05-27 | 49.825 | 124,033 | +1,240 | 0.00% | 6,180,003 |
| 2008-05-13 | 2008-05-08 | 53.373 | 122,793 | +621 | 0.00% | 6,553,821 |
| 2008-05-09 | 2008-05-07 | 54.744 | 122,172 | +1,240 | 0.00% | 6,688,126 |
| 2008-05-06 | 2008-05-02 | 56.678 | 120,932 | -2,481 | 0.00% | 6,854,244 |
| 2008-05-05 | 2008-04-30 | 54.502 | 123,413 | +620 | 0.00% | 6,726,212 |
| 2008-04-29 | 2008-04-25 | 54.502 | 122,793 | -1,860 | 0.00% | 6,692,421 |
| 2008-04-28 | 2008-04-24 | 54.502 | 124,653 | +2,481 | 0.00% | 6,793,794 |
| 2008-04-25 | 2008-04-23 | 50.470 | 122,172 | -1,241 | 0.00% | 6,166,078 |
| 2008-04-10 | 2008-04-08 | 48.535 | 123,413 | +1,861 | 0.00% | 5,989,911 |
| 2008-03-28 | 2008-03-26 | 44.182 | 121,552 | -620 | 0.00% | 5,370,388 |
| 2008-03-19 | 2008-03-17 | 41.441 | 122,172 | +620 | 0.00% | 5,062,882 |
| 2008-03-06 | 2008-03-04 | 46.762 | 121,552 | +620 | 0.00% | 5,683,987 |
| 2008-02-28 | 2008-02-26 | 47.891 | 120,932 | -620 | 0.00% | 5,791,495 |
| 2008-02-26 | 2008-02-22 | 47.729 | 121,552 | +6,822 | 0.00% | 5,801,587 |
| 2008-02-25 | 2008-02-21 | 48.697 | 114,730 | -621 | 0.00% | 5,586,977 |
| 2008-02-22 | 2008-02-20 | 48.535 | 115,351 | +621 | 0.00% | 5,598,618 |
| 2008-02-20 | 2008-02-18 | 48.858 | 114,730 | -621 | 0.00% | 5,605,477 |
| 2008-02-18 | 2008-02-14 | 48.535 | 115,351 | +621 | 0.00% | 5,598,618 |
| 2008-02-11 | 2008-02-04 | 52.002 | 114,730 | -3,101 | 0.00% | 5,966,226 |
| 2008-02-05 | 2008-02-01 | 47.568 | 117,831 | +1,860 | 0.00% | 5,604,986 |
| 2008-02-01 | 2008-01-30 | 46.762 | 115,971 | +1,241 | 0.00% | 5,423,010 |
| 2008-01-31 | 2008-01-29 | 50.470 | 114,730 | +620 | 0.00% | 5,790,476 |
| 2008-01-23 | 2008-01-21 | 52.970 | 114,110 | +620 | 0.00% | 6,044,384 |
| 2008-01-18 | 2008-01-16 | 53.937 | 113,490 | +12,403 | 0.00% | 6,121,343 |
| 2008-01-15 | 2008-01-11 | 61.677 | 101,087 | +12,403 | 0.00% | 6,234,760 |
| 2008-01-14 | 2008-01-10 | 63.048 | 88,684 | -1,240 | 0.00% | 5,591,328 |
| 2008-01-11 | 2008-01-09 | 63.612 | 89,924 | +1,240 | 0.00% | 5,720,258 |
| 2008-01-10 | 2008-01-08 | 61.597 | 88,684 | +12,404 | 0.00% | 5,462,628 |
| 2008-01-02 | 2007-12-27 | 65.870 | 76,280 | +37,210 | 0.00% | 5,024,533 |
| 2007-12-19 | 2007-12-17 | 62.887 | 39,070 | +12,403 | 0.00% | 2,456,976 |
| 2007-12-18 | 2007-12-14 | 65.547 | 26,667 | +620 | 0.00% | 1,747,945 |
| 2007-12-17 | 2007-12-13 | 66.837 | 26,047 | +6,202 | 0.00% | 1,740,906 |
| 2007-12-13 | 2007-12-11 | 70.868 | 19,845 | +1,240 | 0.00% | 1,406,381 |
| 2007-12-10 | 2007-12-06 | 71.997 | 18,605 | -6,202 | 0.00% | 1,339,504 |
| 2007-12-06 | 2007-12-04 | 70.143 | 24,807 | +6,202 | 0.00% | 1,740,029 |
| 2007-12-03 | 2007-11-29 | 68.450 | 18,605 | -12,403 | 0.00% | 1,273,504 |
| 2007-11-27 | 2007-11-23 | 63.935 | 31,008 | +12,403 | 0.00% | 1,982,485 |
| 2007-11-20 | 2007-11-16 | 70.062 | 18,605 | +620 | 0.00% | 1,303,504 |
| 2007-11-16 | 2007-11-14 | 73.771 | 17,985 | +620 | 0.00% | 1,326,767 |
| 2007-11-08 | 2007-11-06 | 76.754 | 17,365 | +6,202 | 0.00% | 1,332,830 |
| 2007-11-06 | 2007-11-02 | 80.946 | 11,163 | +6,202 | 0.00% | 903,603 |
| 2007-10-25 | 2007-10-23 | 82.720 | 4,961 | -1,861 | 0.00% | 410,374 |
| 2007-10-24 | 2007-10-22 | 80.221 | 6,822 | +1,861 | 0.00% | 547,265 |
| 2007-10-10 | 2007-10-08 | 79.092 | 4,961 | -6,202 | 0.00% | 392,375 |
| 2007-10-08 | 2007-10-04 | 73.609 | 11,163 | +6,202 | 0.00% | 821,703 |
| 2007-10-05 | 2007-10-03 | 74.980 | 4,961 | +620 | 0.00% | 371,976 |
| 2007-10-04 | 2007-10-02 | 78.044 | 4,341 | -1,861 | 0.00% | 338,788 |
| 2007-10-02 | 2007-09-27 | 69.659 | 6,202 | +1,241 | 0.00% | 432,025 |
| 2007-09-28 | 2007-09-25 | 67.160 | 4,961 | +620 | 0.00% | 333,179 |
| 2007-09-17 | 2007-09-13 | 59.742 | 4,341 | -620 | 0.00% | 259,341 |
| 2007-09-12 | 2007-09-10 | 59.420 | 4,961 | -3,101 | 0.00% | 294,781 |
| 2007-09-11 | 2007-09-07 | 60.065 | 8,062 | -6,202 | 0.00% | 484,242 |
| 2007-08-31 | 2007-08-29 | 58.775 | 14,264 | -53,954 | 0.00% | 838,362 |
| 2007-08-30 | 2007-08-28 | 59.903 | 68,218 | -620 | 0.00% | 4,086,493 |
| 2007-08-29 | 2007-08-27 | 56.678 | 68,838 | -1,861 | 0.00% | 3,901,634 |
| 2007-08-21 | 2007-08-17 | 44.504 | 70,699 | +12,404 | 0.00% | 3,146,410 |
| 2007-08-20 | 2007-08-16 | 46.117 | 58,295 | +620 | 0.00% | 2,688,378 |
| 2007-08-17 | 2007-08-15 | 48.697 | 57,675 | +12,403 | 0.00% | 2,808,585 |
| 2007-08-15 | 2007-08-13 | 48.777 | 45,272 | +12,403 | 0.00% | 2,208,249 |
| 2007-08-13 | 2007-08-09 | 50.470 | 32,869 | +31,009 | 0.00% | 1,658,914 |
| 2007-07-09 | 2007-07-05 | 46.197 | 1,860 | +620 | 0.00% | 85,927 |
| 2007-06-26 | 2007-06-22 | 46.915 | 1,240 | 0.00% | 58,175 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy