History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 6,532,272 | +0 | 0.09% | 144,101,920 |
| 2025-10-13 | 2025-10-09 | 21.860 | 6,532,272 | +0 | 0.09% | 142,795,466 |
| 2025-10-10 | 2025-10-08 | 22.043 | 6,532,272 | +7,000 | 0.09% | 143,993,400 |
| 2025-10-09 | 2025-10-06 | 22.124 | 6,525,272 | +82,908 | 0.09% | 144,367,431 |
| 2025-10-06 | 2025-10-02 | 22.367 | 6,442,364 | +4,940 | 0.09% | 144,098,011 |
| 2025-10-03 | 2025-09-30 | 22.367 | 6,437,424 | -1,976 | 0.09% | 143,987,516 |
| 2025-10-02 | 2025-09-29 | 22.489 | 6,439,400 | -39,522 | 0.09% | 144,813,787 |
| 2025-09-30 | 2025-09-26 | 21.497 | 6,478,922 | +9,881 | 0.09% | 139,276,459 |
| 2025-09-29 | 2025-09-25 | 21.517 | 6,469,041 | +10,868 | 0.09% | 139,194,994 |
| 2025-09-26 | 2025-09-24 | 21.821 | 6,458,173 | +3,952 | 0.09% | 140,922,028 |
| 2025-09-25 | 2025-09-23 | 21.740 | 6,454,221 | +9,881 | 0.09% | 140,313,210 |
| 2025-09-24 | 2025-09-22 | 21.861 | 6,444,340 | +20,749 | 0.09% | 140,881,072 |
| 2025-09-23 | 2025-09-19 | 22.549 | 6,423,591 | +11,857 | 0.09% | 144,848,339 |
| 2025-09-22 | 2025-09-18 | 22.570 | 6,411,734 | +19,761 | 0.09% | 144,710,756 |
| 2025-09-18 | 2025-09-16 | 22.630 | 6,391,973 | +6,916 | 0.09% | 144,652,913 |
| 2025-09-16 | 2025-09-12 | 23.521 | 6,385,057 | +1,976 | 0.09% | 150,183,200 |
| 2025-09-12 | 2025-09-10 | 23.400 | 6,383,081 | +2,964 | 0.09% | 149,361,490 |
| 2025-09-11 | 2025-09-09 | 22.975 | 6,380,117 | +19,761 | 0.09% | 146,580,079 |
| 2025-09-10 | 2025-09-08 | 22.772 | 6,360,356 | -30,629 | 0.09% | 144,838,625 |
| 2025-09-09 | 2025-09-05 | 22.853 | 6,390,985 | +41,498 | 0.09% | 146,053,574 |
| 2025-09-08 | 2025-09-04 | 22.671 | 6,349,487 | +31,617 | 0.09% | 143,948,488 |
| 2025-09-05 | 2025-09-03 | 23.440 | 6,317,870 | +6,917 | 0.09% | 148,091,350 |
| 2025-09-03 | 2025-09-01 | 23.946 | 6,310,953 | -4,940 | 0.09% | 151,122,851 |
| 2025-09-02 | 2025-08-29 | 24.310 | 6,315,893 | -988 | 0.09% | 153,542,363 |
| 2025-08-29 | 2025-08-27 | 24.169 | 6,316,881 | -15,809 | 0.09% | 152,671,323 |
| 2025-08-28 | 2025-08-26 | 24.978 | 6,332,690 | -20,749 | 0.09% | 158,180,825 |
| 2025-08-27 | 2025-08-25 | 25.039 | 6,353,439 | -22,726 | 0.09% | 159,084,919 |
| 2025-08-26 | 2025-08-22 | 25.080 | 6,376,165 | +2,965 | 0.09% | 159,912,091 |
| 2025-08-25 | 2025-08-21 | 24.918 | 6,373,200 | -2,965 | 0.09% | 158,805,686 |
| 2025-08-22 | 2025-08-20 | 24.918 | 6,376,165 | -3,952 | 0.09% | 158,879,567 |
| 2025-08-21 | 2025-08-19 | 24.553 | 6,380,117 | -2,964 | 0.09% | 156,653,424 |
| 2025-08-20 | 2025-08-18 | 25.363 | 6,383,081 | -58,295 | 0.09% | 161,894,418 |
| 2025-08-19 | 2025-08-15 | 24.655 | 6,441,376 | -119,554 | 0.09% | 158,809,466 |
| 2025-08-18 | 2025-08-14 | 23.906 | 6,560,930 | -18,773 | 0.09% | 156,843,220 |
| 2025-08-15 | 2025-08-13 | 23.076 | 6,579,703 | -9,881 | 0.09% | 151,831,397 |
| 2025-08-14 | 2025-08-12 | 22.914 | 6,589,584 | -3,952 | 0.09% | 150,992,325 |
| 2025-08-13 | 2025-08-11 | 22.226 | 6,593,536 | +25,689 | 0.09% | 146,545,055 |
| 2025-08-11 | 2025-08-07 | 23.116 | 6,567,847 | +1,977 | 0.09% | 151,823,703 |
| 2025-08-08 | 2025-08-06 | 22.954 | 6,565,870 | +17,784 | 0.09% | 150,714,758 |
| 2025-08-07 | 2025-08-05 | 23.157 | 6,548,086 | -42,486 | 0.09% | 151,631,994 |
| 2025-08-06 | 2025-08-04 | 22.529 | 6,590,572 | -12,844 | 0.09% | 148,480,260 |
| 2025-08-05 | 2025-08-01 | 22.418 | 6,603,416 | -41,499 | 0.09% | 148,034,466 |
| 2025-08-04 | 2025-07-31 | 23.025 | 6,644,915 | -53,354 | 0.09% | 152,999,948 |
| 2025-08-01 | 2025-07-30 | 23.531 | 6,698,269 | +7,904 | 0.09% | 157,618,066 |
| 2025-07-31 | 2025-07-29 | 23.177 | 6,690,365 | -9,880 | 0.09% | 155,062,130 |
| 2025-07-30 | 2025-07-28 | 23.430 | 6,700,245 | -94,853 | 0.09% | 156,986,436 |
| 2025-07-29 | 2025-07-25 | 23.025 | 6,795,098 | -75,092 | 0.09% | 156,457,929 |
| 2025-07-28 | 2025-07-24 | 22.620 | 6,870,190 | -125,483 | 0.09% | 155,405,622 |
| 2025-07-25 | 2025-07-23 | 21.912 | 6,995,673 | -59,283 | 0.10% | 153,287,893 |
| 2025-07-24 | 2025-07-22 | 21.203 | 7,054,956 | -68,175 | 0.10% | 149,588,700 |
| 2025-07-23 | 2025-07-21 | 20.343 | 7,123,131 | -73,116 | 0.10% | 144,906,358 |
| 2025-07-22 | 2025-07-18 | 19.898 | 7,196,247 | -43,475 | 0.10% | 143,189,122 |
| 2025-07-21 | 2025-07-17 | 18.926 | 7,239,722 | +39,523 | 0.10% | 137,019,995 |
| 2025-07-18 | 2025-07-16 | 18.906 | 7,200,199 | -4,941 | 0.10% | 136,126,232 |
| 2025-07-17 | 2025-07-15 | 19.007 | 7,205,140 | -6,916 | 0.10% | 136,948,873 |
| 2025-07-16 | 2025-07-14 | 19.270 | 7,212,056 | +988 | 0.10% | 138,978,137 |
| 2025-07-15 | 2025-07-11 | 19.088 | 7,211,068 | -15,809 | 0.10% | 137,645,409 |
| 2025-07-14 | 2025-07-10 | 18.805 | 7,226,877 | -9,880 | 0.10% | 135,899,176 |
| 2025-07-11 | 2025-07-09 | 18.278 | 7,236,757 | -5,929 | 0.10% | 132,276,345 |
| 2025-07-10 | 2025-07-08 | 18.582 | 7,242,686 | +25,690 | 0.10% | 134,583,800 |
| 2025-07-09 | 2025-07-07 | 18.481 | 7,216,996 | +10,868 | 0.10% | 133,376,000 |
| 2025-07-08 | 2025-07-04 | 18.683 | 7,206,128 | +14,821 | 0.10% | 134,633,805 |
| 2025-07-07 | 2025-07-03 | 18.724 | 7,191,307 | -6,916 | 0.10% | 134,648,032 |
| 2025-07-04 | 2025-07-02 | 18.683 | 7,198,223 | -24,702 | 0.10% | 134,486,114 |
| 2025-07-03 | 2025-06-30 | 19.580 | 7,222,925 | -24,701 | 0.10% | 141,425,258 |
| 2025-07-02 | 2025-06-27 | 19.705 | 7,247,626 | +224,239 | 0.10% | 142,812,783 |
| 2025-06-30 | 2025-06-26 | 20.308 | 7,023,387 | +3,849 | 0.10% | 142,627,784 |
| 2025-06-27 | 2025-06-25 | 20.682 | 7,019,538 | -39,450 | 0.10% | 145,175,918 |
| 2025-06-26 | 2025-06-24 | 20.037 | 7,058,988 | -72,165 | 0.10% | 141,443,322 |
| 2025-06-25 | 2025-06-23 | 19.289 | 7,131,153 | -11,547 | 0.10% | 137,553,201 |
| 2025-06-24 | 2025-06-20 | 19.310 | 7,142,700 | -55,808 | 0.10% | 137,924,397 |
| 2025-06-23 | 2025-06-19 | 18.437 | 7,198,508 | -51,959 | 0.10% | 132,717,772 |
| 2025-06-20 | 2025-06-18 | 18.936 | 7,250,467 | +5,774 | 0.10% | 137,292,663 |
| 2025-06-19 | 2025-06-17 | 19.289 | 7,244,693 | -10,585 | 0.10% | 139,743,280 |
| 2025-06-18 | 2025-06-16 | 19.144 | 7,255,278 | -128,935 | 0.10% | 138,891,817 |
| 2025-06-17 | 2025-06-13 | 18.603 | 7,384,213 | +27,904 | 0.10% | 137,369,470 |
| 2025-06-16 | 2025-06-12 | 18.665 | 7,356,309 | +22,131 | 0.10% | 137,309,084 |
| 2025-06-13 | 2025-06-11 | 18.499 | 7,334,178 | -42,337 | 0.10% | 135,676,435 |
| 2025-06-12 | 2025-06-10 | 17.689 | 7,376,515 | -13,471 | 0.10% | 130,479,944 |
| 2025-06-11 | 2025-06-09 | 17.647 | 7,389,986 | -2,887 | 0.10% | 130,411,016 |
| 2025-06-10 | 2025-06-06 | 17.335 | 7,392,873 | -14,433 | 0.10% | 128,156,981 |
| 2025-06-09 | 2025-06-05 | 17.398 | 7,407,306 | -28,866 | 0.10% | 128,869,076 |
| 2025-06-06 | 2025-06-04 | 17.023 | 7,436,172 | -31,753 | 0.10% | 126,589,096 |
| 2025-06-05 | 2025-06-03 | 16.712 | 7,467,925 | -14,433 | 0.10% | 124,801,259 |
| 2025-06-04 | 2025-06-02 | 16.483 | 7,482,358 | +14,433 | 0.10% | 123,331,678 |
| 2025-06-03 | 2025-05-30 | 16.608 | 7,467,925 | -74,089 | 0.10% | 124,025,132 |
| 2025-06-02 | 2025-05-29 | 16.795 | 7,542,014 | -2,887 | 0.11% | 126,666,470 |
| 2025-05-30 | 2025-05-28 | 16.670 | 7,544,901 | +962 | 0.11% | 125,774,003 |
| 2025-05-29 | 2025-05-27 | 16.732 | 7,543,939 | -23,093 | 0.11% | 126,228,383 |
| 2025-05-28 | 2025-05-26 | 16.317 | 7,567,032 | +23,093 | 0.11% | 123,469,076 |
| 2025-05-27 | 2025-05-23 | 16.379 | 7,543,939 | -59,656 | 0.11% | 123,562,691 |
| 2025-05-26 | 2025-05-22 | 16.130 | 7,603,595 | -8,660 | 0.11% | 122,643,255 |
| 2025-05-23 | 2025-05-21 | 16.317 | 7,612,255 | -28,866 | 0.11% | 124,206,967 |
| 2025-05-22 | 2025-05-20 | 16.337 | 7,641,121 | +19,244 | 0.11% | 124,836,790 |
| 2025-05-21 | 2025-05-19 | 16.192 | 7,621,877 | -14,433 | 0.11% | 123,413,414 |
| 2025-05-20 | 2025-05-16 | 16.317 | 7,636,310 | +19,244 | 0.11% | 124,599,465 |
| 2025-05-19 | 2025-05-15 | 16.587 | 7,617,066 | -18,282 | 0.11% | 126,343,697 |
| 2025-05-16 | 2025-05-14 | 16.899 | 7,635,348 | -77,939 | 0.11% | 129,027,521 |
| 2025-05-15 | 2025-05-13 | 15.859 | 7,713,287 | -1,924 | 0.11% | 122,328,317 |
| 2025-05-14 | 2025-05-12 | 16.254 | 7,715,211 | -8,660 | 0.11% | 125,405,774 |
| 2025-05-13 | 2025-05-09 | 15.485 | 7,723,871 | +6,736 | 0.11% | 119,606,355 |
| 2025-05-12 | 2025-05-08 | 15.652 | 7,717,135 | -34,640 | 0.11% | 120,785,290 |
| 2025-05-09 | 2025-05-07 | 15.381 | 7,751,775 | -19,244 | 0.11% | 119,232,829 |
| 2025-05-08 | 2025-05-06 | 15.153 | 7,771,019 | +955,468 | 0.11% | 117,752,048 |
| 2025-05-07 | 2025-05-02 | 15.070 | 6,815,551 | +2,887 | 0.10% | 102,707,451 |
| 2025-05-02 | 2025-04-29 | 14.529 | 6,812,664 | -11,546 | 0.10% | 98,982,203 |
| 2025-04-30 | 2025-04-28 | 14.446 | 6,824,210 | +13,470 | 0.10% | 98,582,575 |
| 2025-04-29 | 2025-04-25 | 14.550 | 6,810,740 | -9,622 | 0.10% | 99,095,815 |
| 2025-04-28 | 2025-04-24 | 14.550 | 6,820,362 | +17,320 | 0.10% | 99,235,814 |
| 2025-04-25 | 2025-04-23 | 14.675 | 6,803,042 | -11,546 | 0.10% | 99,832,242 |
| 2025-04-24 | 2025-04-22 | 14.404 | 6,814,588 | -27,904 | 0.10% | 98,160,285 |
| 2025-04-23 | 2025-04-17 | 14.217 | 6,842,492 | -5,773 | 0.10% | 97,282,197 |
| 2025-04-22 | 2025-04-16 | 14.051 | 6,848,265 | +8,659 | 0.10% | 96,225,511 |
| 2025-04-17 | 2025-04-15 | 14.238 | 6,839,606 | -10,584 | 0.10% | 97,383,331 |
| 2025-04-16 | 2025-04-14 | 14.197 | 6,850,190 | +11,547 | 0.10% | 97,249,257 |
| 2025-04-15 | 2025-04-11 | 13.781 | 6,838,643 | -10,585 | 0.10% | 94,242,421 |
| 2025-04-14 | 2025-04-10 | 13.698 | 6,849,228 | -19,244 | 0.10% | 93,818,829 |
| 2025-04-11 | 2025-04-09 | 13.594 | 6,868,472 | -13,471 | 0.10% | 93,368,601 |
| 2025-04-10 | 2025-04-08 | 13.407 | 6,881,943 | +41,375 | 0.10% | 92,264,314 |
| 2025-04-09 | 2025-04-07 | 13.220 | 6,840,568 | +88,523 | 0.10% | 90,429,942 |
| 2025-04-08 | 2025-04-03 | 15.797 | 6,752,045 | -7,698 | 0.09% | 106,662,533 |
| 2025-04-07 | 2025-04-02 | 16.192 | 6,759,743 | -21,168 | 0.09% | 109,453,742 |
| 2025-04-03 | 2025-04-01 | 15.797 | 6,780,911 | +962 | 0.09% | 107,118,531 |
| 2025-04-02 | 2025-03-31 | 15.589 | 6,779,949 | +23,093 | 0.09% | 105,694,080 |
| 2025-04-01 | 2025-03-28 | 15.839 | 6,756,856 | +32,715 | 0.09% | 107,019,423 |
| 2025-03-31 | 2025-03-27 | 16.109 | 6,724,141 | +32,715 | 0.09% | 108,318,213 |
| 2025-03-28 | 2025-03-26 | 16.213 | 6,691,426 | +39,450 | 0.09% | 108,486,639 |
| 2025-03-27 | 2025-03-25 | 16.275 | 6,651,976 | +19,244 | 0.09% | 108,261,841 |
| 2025-03-26 | 2025-03-24 | 16.774 | 6,632,732 | -11,546 | 0.09% | 111,257,413 |
| 2025-03-25 | 2025-03-21 | 16.525 | 6,644,278 | +20,206 | 0.09% | 109,793,820 |
| 2025-03-24 | 2025-03-20 | 16.608 | 6,624,072 | +50,997 | 0.09% | 110,010,666 |
| 2025-03-21 | 2025-03-19 | 17.647 | 6,573,075 | -65,430 | 0.09% | 115,994,995 |
| 2025-03-20 | 2025-03-18 | 17.668 | 6,638,505 | -7,698 | 0.09% | 117,287,623 |
| 2025-03-19 | 2025-03-17 | 17.231 | 6,646,203 | +7,698 | 0.09% | 114,522,575 |
| 2025-03-18 | 2025-03-14 | 17.169 | 6,638,505 | -239,589 | 0.09% | 113,975,972 |
| 2025-03-17 | 2025-03-13 | 16.150 | 6,878,094 | -13,471 | 0.10% | 111,084,150 |
| 2025-03-14 | 2025-03-12 | 16.192 | 6,891,565 | +23,093 | 0.10% | 111,588,203 |
| 2025-03-13 | 2025-03-11 | 16.296 | 6,868,472 | +10,584 | 0.10% | 111,928,109 |
| 2025-03-11 | 2025-03-07 | 16.566 | 6,857,888 | -962 | 0.10% | 113,608,724 |
| 2025-03-10 | 2025-03-06 | 16.670 | 6,858,850 | -96,220 | 0.10% | 114,337,487 |
| 2025-03-07 | 2025-03-05 | 15.963 | 6,955,070 | -76,014 | 0.10% | 111,026,256 |
| 2025-03-06 | 2025-03-04 | 15.465 | 7,031,084 | +54,845 | 0.10% | 108,732,204 |
| 2025-03-05 | 2025-03-03 | 15.548 | 6,976,239 | -315 | 0.10% | 108,464,076 |
| 2025-03-04 | 2025-02-28 | 15.527 | 6,976,554 | +87,560 | 0.10% | 108,323,961 |
| 2025-03-03 | 2025-02-27 | 16.400 | 6,888,994 | -3,848 | 0.10% | 112,978,494 |
| 2025-02-28 | 2025-02-26 | 16.525 | 6,892,842 | -47,148 | 0.10% | 113,901,232 |
| 2025-02-27 | 2025-02-25 | 15.880 | 6,939,990 | +58,694 | 0.10% | 110,208,521 |
| 2025-02-26 | 2025-02-24 | 16.400 | 6,881,296 | -76,976 | 0.10% | 112,852,248 |
| 2025-02-25 | 2025-02-21 | 15.797 | 6,958,272 | +13,471 | 0.10% | 109,920,315 |
| 2025-02-24 | 2025-02-20 | 15.215 | 6,944,801 | +57,732 | 0.10% | 105,665,657 |
| 2025-02-21 | 2025-02-19 | 15.568 | 6,887,069 | +1,924 | 0.10% | 107,220,844 |
| 2025-02-20 | 2025-02-18 | 15.735 | 6,885,145 | +17,320 | 0.10% | 108,335,787 |
| 2025-02-19 | 2025-02-17 | 16.005 | 6,867,825 | +4,811 | 0.10% | 109,919,037 |
| 2025-02-18 | 2025-02-14 | 16.192 | 6,863,014 | -30,791 | 0.10% | 111,125,906 |
| 2025-02-17 | 2025-02-13 | 15.340 | 6,893,805 | -95,258 | 0.10% | 105,749,501 |
| 2025-02-14 | 2025-02-12 | 15.901 | 6,989,063 | -72,165 | 0.10% | 111,133,083 |
| 2025-02-13 | 2025-02-11 | 15.381 | 7,061,228 | -3,849 | 0.10% | 108,611,278 |
| 2025-02-12 | 2025-02-10 | 15.735 | 7,065,077 | +2,887 | 0.10% | 111,166,965 |
| 2025-02-11 | 2025-02-07 | 15.631 | 7,062,190 | +6,735 | 0.10% | 110,387,579 |
| 2025-02-10 | 2025-02-06 | 15.402 | 7,055,455 | -28,866 | 0.10% | 108,669,134 |
| 2025-02-07 | 2025-02-05 | 15.007 | 7,084,321 | +24,055 | 0.10% | 106,315,944 |
| 2025-02-06 | 2025-02-04 | 15.319 | 7,060,266 | -24,055 | 0.10% | 108,156,226 |
| 2025-02-05 | 2025-02-03 | 14.779 | 7,084,321 | +15,395 | 0.10% | 104,696,172 |
| 2025-02-04 | 2025-01-28 | 14.945 | 7,068,926 | -7,697 | 0.10% | 105,644,112 |
| 2025-02-03 | 2025-01-24 | 15.049 | 7,076,623 | -31,753 | 0.10% | 106,494,603 |
| 2025-01-27 | 2025-01-23 | 14.592 | 7,108,376 | -7,698 | 0.10% | 103,721,903 |
| 2025-01-24 | 2025-01-22 | 14.238 | 7,116,074 | +49,073 | 0.10% | 101,319,724 |
| 2025-01-23 | 2025-01-21 | 14.550 | 7,067,001 | -5,774 | 0.10% | 102,824,395 |
| 2025-01-21 | 2025-01-17 | 14.217 | 7,072,775 | -962 | 0.10% | 100,556,214 |
| 2025-01-20 | 2025-01-16 | 13.989 | 7,073,737 | +2,887 | 0.10% | 98,952,539 |
| 2025-01-17 | 2025-01-15 | 13.739 | 7,070,850 | +10,584 | 0.10% | 97,148,490 |
| 2025-01-16 | 2025-01-14 | 13.802 | 7,060,266 | -6,735 | 0.10% | 97,443,329 |
| 2025-01-15 | 2025-01-13 | 13.511 | 7,067,001 | +19,244 | 0.10% | 95,479,796 |
| 2025-01-14 | 2025-01-10 | 13.615 | 7,047,757 | +7,697 | 0.10% | 95,952,257 |
| 2025-01-10 | 2025-01-08 | 14.384 | 7,040,060 | +9,622 | 0.10% | 101,261,749 |
| 2025-01-09 | 2025-01-07 | 14.529 | 7,030,438 | +3,849 | 0.10% | 102,146,274 |
| 2025-01-08 | 2025-01-06 | 14.529 | 7,026,589 | +21,169 | 0.10% | 102,090,351 |
| 2025-01-07 | 2025-01-03 | 14.592 | 7,005,420 | -1,925 | 0.10% | 102,219,620 |
| 2025-01-06 | 2025-01-02 | 14.529 | 7,007,345 | +39,451 | 0.10% | 101,810,752 |
| 2025-01-03 | 2024-12-31 | 15.257 | 6,967,894 | -25,018 | 0.10% | 106,306,683 |
| 2025-01-02 | 2024-12-27 | 15.277 | 6,992,912 | +32,715 | 0.10% | 106,833,725 |
| 2024-12-30 | 2024-12-24 | 15.444 | 6,960,197 | +21,169 | 0.10% | 107,491,300 |
| 2024-12-23 | 2024-12-19 | 15.111 | 6,939,028 | +63,505 | 0.10% | 104,856,660 |
| 2024-12-20 | 2024-12-18 | 15.340 | 6,875,523 | -2,886 | 0.10% | 105,469,059 |
| 2024-12-19 | 2024-12-17 | 15.132 | 6,878,409 | +13,470 | 0.10% | 104,083,610 |
| 2024-12-18 | 2024-12-16 | 15.194 | 6,864,939 | +32,715 | 0.10% | 104,307,859 |
| 2024-12-17 | 2024-12-13 | 15.465 | 6,832,224 | +35,602 | 0.10% | 105,656,934 |
| 2024-12-16 | 2024-12-12 | 16.213 | 6,796,622 | -2,887 | 0.09% | 110,192,159 |
| 2024-12-13 | 2024-12-11 | 16.005 | 6,799,509 | +9,622 | 0.09% | 108,825,645 |
| 2024-12-12 | 2024-12-10 | 16.317 | 6,789,887 | +23,093 | 0.09% | 110,788,626 |
| 2024-12-11 | 2024-12-09 | 16.857 | 6,766,794 | -14,433 | 0.09% | 114,068,776 |
| 2024-12-10 | 2024-12-06 | 15.984 | 6,781,227 | -6,735 | 0.09% | 108,392,091 |
| 2024-12-09 | 2024-12-05 | 15.568 | 6,787,962 | +4,811 | 0.09% | 105,677,904 |
| 2024-12-06 | 2024-12-04 | 15.776 | 6,783,151 | +3,849 | 0.09% | 107,012,924 |
| 2024-12-05 | 2024-12-03 | 15.839 | 6,779,302 | -6,736 | 0.09% | 107,374,937 |
| 2024-12-04 | 2024-12-02 | 15.506 | 6,786,038 | -1,924 | 0.09% | 105,224,794 |
| 2024-12-03 | 2024-11-29 | 15.298 | 6,787,962 | +962 | 0.09% | 103,843,708 |
| 2024-11-29 | 2024-11-27 | 15.381 | 6,787,000 | +1,924 | 0.09% | 104,393,279 |
| 2024-11-28 | 2024-11-26 | 14.841 | 6,785,076 | +1,925 | 0.09% | 100,696,853 |
| 2024-11-27 | 2024-11-25 | 14.862 | 6,783,151 | -4,811 | 0.09% | 100,809,277 |
| 2024-11-26 | 2024-11-22 | 15.028 | 6,787,962 | +17,319 | 0.09% | 102,009,512 |
| 2024-11-25 | 2024-11-21 | 16.171 | 6,770,643 | -4,811 | 0.09% | 109,489,503 |
| 2024-11-21 | 2024-11-19 | 16.213 | 6,775,454 | -962 | 0.09% | 109,848,966 |
| 2024-11-20 | 2024-11-18 | 16.171 | 6,776,416 | +962 | 0.09% | 109,582,859 |
| 2024-11-19 | 2024-11-15 | 15.963 | 6,775,454 | +20,207 | 0.09% | 108,158,982 |
| 2024-11-18 | 2024-11-14 | 16.379 | 6,755,247 | -30,791 | 0.09% | 110,644,651 |
| 2024-11-15 | 2024-11-13 | 16.504 | 6,786,038 | +4,811 | 0.09% | 111,995,291 |
| 2024-11-14 | 2024-11-12 | 16.296 | 6,781,227 | +164,537 | 0.09% | 110,506,371 |
| 2024-11-13 | 2024-11-11 | 17.356 | 6,616,690 | +21,168 | 0.09% | 114,839,220 |
| 2024-11-12 | 2024-11-08 | 18.083 | 6,595,522 | -23,092 | 0.09% | 119,270,049 |
| 2024-11-11 | 2024-11-07 | 18.520 | 6,618,614 | -152,991 | 0.09% | 122,576,645 |
| 2024-11-08 | 2024-11-06 | 17.044 | 6,771,605 | +145,293 | 0.09% | 115,416,644 |
| 2024-11-07 | 2024-11-05 | 17.751 | 6,626,312 | -76,976 | 0.09% | 117,623,127 |
| 2024-11-06 | 2024-11-04 | 17.336 | 6,703,288 | -963 | 0.09% | 116,209,763 |
| 2024-11-05 | 2024-11-01 | 17.294 | 6,704,251 | +137,240 | 0.09% | 115,944,012 |
| 2024-11-04 | 2024-10-31 | 17.378 | 6,567,011 | +19,938 | 0.09% | 114,123,897 |
| 2024-11-01 | 2024-10-30 | 17.231 | 6,547,073 | +25,636 | 0.09% | 112,812,023 |
| 2024-10-31 | 2024-10-29 | 17.715 | 6,521,437 | -5,697 | 0.09% | 115,529,847 |
| 2024-10-30 | 2024-10-28 | 17.526 | 6,527,134 | +27,534 | 0.09% | 114,393,344 |
| 2024-10-29 | 2024-10-25 | 17.715 | 6,499,600 | +17,090 | 0.09% | 115,142,996 |
| 2024-10-28 | 2024-10-24 | 17.715 | 6,482,510 | -21,837 | 0.09% | 114,840,240 |
| 2024-10-25 | 2024-10-23 | 17.884 | 6,504,347 | -113,935 | 0.09% | 116,323,187 |
| 2024-10-24 | 2024-10-22 | 17.252 | 6,618,282 | +12,343 | 0.09% | 114,178,431 |
| 2024-10-23 | 2024-10-21 | 17.357 | 6,605,939 | -28,484 | 0.09% | 114,661,250 |
| 2024-10-22 | 2024-10-18 | 17.547 | 6,634,423 | -76,906 | 0.09% | 116,413,423 |
| 2024-10-21 | 2024-10-17 | 16.473 | 6,711,329 | +287,686 | 0.09% | 110,552,911 |
| 2024-10-18 | 2024-10-16 | 16.409 | 6,423,643 | -12,343 | 0.09% | 105,408,044 |
| 2024-10-17 | 2024-10-15 | 16.430 | 6,435,986 | +81,653 | 0.09% | 105,746,157 |
| 2024-10-16 | 2024-10-14 | 17.273 | 6,354,333 | +36,079 | 0.09% | 109,758,641 |
| 2024-10-15 | 2024-10-10 | 17.336 | 6,318,254 | -41,776 | 0.09% | 109,534,724 |
| 2024-10-14 | 2024-10-09 | 16.557 | 6,360,030 | +24,686 | 0.09% | 105,301,998 |
| 2024-10-10 | 2024-10-08 | 17.126 | 6,335,344 | +203,184 | 0.09% | 108,496,480 |
| 2024-10-09 | 2024-10-07 | 21.644 | 6,132,160 | -265,848 | 0.09% | 132,724,228 |
| 2024-10-08 | 2024-10-04 | 19.253 | 6,398,008 | -169,003 | 0.09% | 123,181,610 |
| 2024-10-07 | 2024-10-03 | 17.842 | 6,567,011 | -13,293 | 0.09% | 117,167,201 |
| 2024-10-04 | 2024-10-02 | 18.052 | 6,580,304 | -139,570 | 0.09% | 118,790,492 |
| 2024-10-03 | 2024-09-30 | 16.452 | 6,719,874 | -50,321 | 0.10% | 110,552,117 |
| 2024-10-02 | 2024-09-27 | 15.483 | 6,770,195 | -65,512 | 0.10% | 104,819,822 |
| 2024-09-30 | 2024-09-26 | 14.724 | 6,835,707 | -41,776 | 0.10% | 100,650,402 |
| 2024-09-27 | 2024-09-25 | 14.029 | 6,877,483 | -1,899 | 0.10% | 96,484,745 |
| 2024-09-26 | 2024-09-24 | 13.734 | 6,879,382 | -161,408 | 0.10% | 94,482,619 |
| 2024-09-25 | 2024-09-23 | 12.849 | 7,040,790 | -4,747 | 0.10% | 90,470,320 |
| 2024-09-24 | 2024-09-20 | 12.639 | 7,045,537 | -49,372 | 0.10% | 89,047,196 |
| 2024-09-23 | 2024-09-19 | 12.555 | 7,094,909 | -44,624 | 0.10% | 89,073,392 |
| 2024-09-17 | 2024-09-13 | 11.965 | 7,139,533 | -8,546 | 0.10% | 85,422,650 |
| 2024-09-16 | 2024-09-12 | 11.712 | 7,148,079 | +9,495 | 0.10% | 83,718,037 |
| 2024-09-13 | 2024-09-11 | 11.670 | 7,138,584 | -949 | 0.10% | 83,306,088 |
| 2024-09-12 | 2024-09-10 | 11.733 | 7,139,533 | +4,747 | 0.10% | 83,768,338 |
| 2024-09-11 | 2024-09-09 | 11.817 | 7,134,786 | +7,595 | 0.10% | 84,313,810 |
| 2024-09-10 | 2024-09-05 | 12.112 | 7,127,191 | +2,849 | 0.10% | 86,325,905 |
| 2024-09-09 | 2024-09-04 | 11.986 | 7,124,342 | +949 | 0.10% | 85,390,966 |
| 2024-09-05 | 2024-09-03 | 12.344 | 7,123,393 | +950 | 0.10% | 87,930,475 |
| 2024-09-03 | 2024-08-30 | 12.449 | 7,122,443 | -56,968 | 0.10% | 88,668,909 |
| 2024-09-02 | 2024-08-29 | 11.796 | 7,179,411 | -61,714 | 0.10% | 84,689,924 |
| 2024-08-30 | 2024-08-28 | 11.754 | 7,241,125 | -1,899 | 0.10% | 85,112,852 |
| 2024-08-28 | 2024-08-26 | 11.607 | 7,243,024 | -67,412 | 0.10% | 84,067,169 |
| 2024-08-27 | 2024-08-23 | 11.480 | 7,310,436 | -3,797 | 0.10% | 83,925,644 |
| 2024-08-26 | 2024-08-22 | 11.249 | 7,314,233 | +5,696 | 0.10% | 82,274,443 |
| 2024-08-23 | 2024-08-21 | 11.249 | 7,308,537 | +1,899 | 0.10% | 82,210,371 |
| 2024-08-21 | 2024-08-19 | 11.354 | 7,306,638 | -23,736 | 0.10% | 82,958,570 |
| 2024-08-20 | 2024-08-16 | 11.227 | 7,330,374 | -950 | 0.10% | 82,301,593 |
| 2024-08-19 | 2024-08-15 | 10.975 | 7,331,324 | -3,798 | 0.10% | 80,459,075 |
| 2024-08-13 | 2024-08-09 | 10.869 | 7,335,122 | +18,990 | 0.10% | 79,728,197 |
| 2024-08-09 | 2024-08-07 | 10.827 | 7,316,132 | +12,343 | 0.10% | 79,213,564 |
| 2024-08-08 | 2024-08-06 | 10.638 | 7,303,789 | +1,898 | 0.10% | 77,695,255 |
| 2024-08-07 | 2024-08-05 | 11.143 | 7,301,891 | -6,646 | 0.10% | 81,366,553 |
| 2024-08-06 | 2024-08-02 | 11.101 | 7,308,537 | +15,192 | 0.10% | 81,132,707 |
| 2024-08-05 | 2024-08-01 | 11.375 | 7,293,345 | -18,990 | 0.10% | 82,961,275 |
| 2024-08-02 | 2024-07-31 | 11.438 | 7,312,335 | +4,748 | 0.10% | 83,639,381 |
| 2024-08-01 | 2024-07-30 | 11.017 | 7,307,587 | -3,798 | 0.10% | 80,506,433 |
| 2024-07-31 | 2024-07-29 | 11.185 | 7,311,385 | -3,798 | 0.10% | 81,780,371 |
| 2024-07-30 | 2024-07-26 | 11.101 | 7,315,183 | +1,899 | 0.10% | 81,206,485 |
| 2024-07-26 | 2024-07-24 | 11.291 | 7,313,284 | +18,989 | 0.10% | 82,571,872 |
| 2024-07-25 | 2024-07-23 | 11.438 | 7,294,295 | +1,899 | 0.10% | 83,433,037 |
| 2024-07-24 | 2024-07-22 | 11.565 | 7,292,396 | -1,899 | 0.10% | 84,332,988 |
| 2024-07-23 | 2024-07-19 | 11.586 | 7,294,295 | +22,787 | 0.10% | 84,508,601 |
| 2024-07-22 | 2024-07-18 | 11.796 | 7,271,508 | -19,939 | 0.10% | 85,776,321 |
| 2024-07-19 | 2024-07-17 | 11.712 | 7,291,447 | +1,899 | 0.10% | 85,397,157 |
| 2024-07-18 | 2024-07-16 | 11.417 | 7,289,548 | +18,990 | 0.10% | 83,225,188 |
| 2024-07-17 | 2024-07-15 | 11.607 | 7,270,558 | +14,241 | 0.10% | 84,386,746 |
| 2024-07-16 | 2024-07-12 | 11.859 | 7,256,317 | -18,989 | 0.10% | 86,055,680 |
| 2024-07-15 | 2024-07-11 | 11.649 | 7,275,306 | -18,039 | 0.10% | 84,748,359 |
| 2024-07-10 | 2024-07-08 | 11.059 | 7,293,345 | -9,495 | 0.10% | 80,656,795 |
| 2024-07-09 | 2024-07-05 | 11.206 | 7,302,840 | +5,697 | 0.10% | 81,838,624 |
| 2024-07-08 | 2024-07-04 | 11.417 | 7,297,143 | +26,585 | 0.10% | 83,311,901 |
| 2024-07-05 | 2024-07-03 | 11.480 | 7,270,558 | +60,765 | 0.10% | 83,467,834 |
| 2024-07-04 | 2024-07-02 | 12.335 | 7,209,793 | +18,039 | 0.10% | 88,935,727 |
| 2024-07-03 | 2024-06-28 | 12.138 | 7,191,754 | +323,903 | 0.10% | 87,290,002 |
| 2024-07-02 | 2024-06-27 | 12.225 | 6,867,851 | +5,458 | 0.10% | 83,962,674 |
| 2024-06-27 | 2024-06-25 | 12.423 | 6,862,393 | +9,095 | 0.10% | 85,253,975 |
| 2024-06-24 | 2024-06-20 | 12.511 | 6,853,298 | -20,920 | 0.10% | 85,743,753 |
| 2024-06-21 | 2024-06-19 | 12.335 | 6,874,218 | -1,819 | 0.10% | 84,796,273 |
| 2024-06-20 | 2024-06-18 | 11.852 | 6,876,037 | +9,096 | 0.10% | 81,492,487 |
| 2024-06-18 | 2024-06-14 | 11.874 | 6,866,941 | +909 | 0.10% | 81,535,677 |
| 2024-06-17 | 2024-06-13 | 11.896 | 6,866,032 | -18,191 | 0.10% | 81,675,855 |
| 2024-06-14 | 2024-06-12 | 12.006 | 6,884,223 | +4,548 | 0.10% | 82,649,109 |
| 2024-06-13 | 2024-06-11 | 12.181 | 6,879,675 | +16,372 | 0.10% | 83,804,684 |
| 2024-06-11 | 2024-06-06 | 12.445 | 6,863,303 | +8,186 | 0.10% | 85,416,192 |
| 2024-06-05 | 2024-06-03 | 12.467 | 6,855,117 | +2,729 | 0.10% | 85,465,047 |
| 2024-06-04 | 2024-05-31 | 12.181 | 6,852,388 | +10,915 | 0.10% | 83,472,287 |
| 2024-06-03 | 2024-05-30 | 12.357 | 6,841,473 | +20,011 | 0.10% | 84,542,782 |
| 2024-05-31 | 2024-05-29 | 12.621 | 6,821,462 | +10,005 | 0.10% | 86,095,402 |
| 2024-05-30 | 2024-05-28 | 12.929 | 6,811,457 | +22,739 | 0.10% | 88,065,935 |
| 2024-05-28 | 2024-05-24 | 12.951 | 6,788,718 | +25,468 | 0.10% | 87,921,212 |
| 2024-05-27 | 2024-05-23 | 13.347 | 6,763,250 | -1,819 | 0.10% | 90,268,190 |
| 2024-05-24 | 2024-05-22 | 13.655 | 6,765,069 | -20,010 | 0.10% | 92,374,996 |
| 2024-05-23 | 2024-05-21 | 13.545 | 6,785,079 | -20,011 | 0.10% | 91,902,267 |
| 2024-05-22 | 2024-05-20 | 13.919 | 6,805,090 | +15,463 | 0.10% | 94,717,055 |
| 2024-05-21 | 2024-05-17 | 14.292 | 6,789,627 | +4,548 | 0.10% | 97,039,796 |
| 2024-05-20 | 2024-05-16 | 13.611 | 6,785,079 | -19,101 | 0.10% | 92,349,843 |
| 2024-05-17 | 2024-05-14 | 12.797 | 6,804,180 | -1,820 | 0.10% | 87,074,178 |
| 2024-05-16 | 2024-05-13 | 12.929 | 6,806,000 | +192,831 | 0.10% | 87,995,381 |
| 2024-05-14 | 2024-05-10 | 12.709 | 6,613,169 | -9,096 | 0.10% | 84,048,131 |
| 2024-05-10 | 2024-05-08 | 12.006 | 6,622,265 | -1,819 | 0.10% | 79,504,151 |
| 2024-05-09 | 2024-05-07 | 12.313 | 6,624,084 | -5,458 | 0.10% | 81,565,117 |
| 2024-05-07 | 2024-05-03 | 12.335 | 6,629,542 | -46,388 | 0.10% | 81,778,095 |
| 2024-05-06 | 2024-05-02 | 11.896 | 6,675,930 | -8,186 | 0.10% | 79,414,470 |
| 2024-05-03 | 2024-04-30 | 11.456 | 6,684,116 | -3,639 | 0.10% | 76,572,408 |
| 2024-05-02 | 2024-04-29 | 11.588 | 6,687,755 | -30,016 | 0.10% | 77,496,408 |
| 2024-04-30 | 2024-04-26 | 11.324 | 6,717,771 | -147,351 | 0.10% | 76,071,683 |
| 2024-04-29 | 2024-04-25 | 11.126 | 6,865,122 | -28,197 | 0.10% | 76,381,710 |
| 2024-04-26 | 2024-04-24 | 11.038 | 6,893,319 | -62,761 | 0.10% | 76,089,144 |
| 2024-04-25 | 2024-04-23 | 10.455 | 6,956,080 | -22,739 | 0.10% | 72,728,678 |
| 2024-04-24 | 2024-04-22 | 10.312 | 6,978,819 | -93,687 | 0.10% | 71,968,985 |
| 2024-04-23 | 2024-04-19 | 9.895 | 7,072,506 | +29,107 | 0.10% | 69,980,403 |
| 2024-04-22 | 2024-04-18 | 9.961 | 7,043,399 | -33,655 | 0.10% | 70,157,014 |
| 2024-04-19 | 2024-04-17 | 9.708 | 7,077,054 | -20,010 | 0.10% | 68,702,702 |
| 2024-04-18 | 2024-04-16 | 9.642 | 7,097,064 | +40,931 | 0.10% | 68,428,800 |
| 2024-04-16 | 2024-04-12 | 9.763 | 7,056,133 | +47,298 | 0.10% | 68,887,485 |
| 2024-04-15 | 2024-04-11 | 10.170 | 7,008,835 | +4,548 | 0.10% | 71,276,797 |
| 2024-04-12 | 2024-04-10 | 10.301 | 7,004,287 | +28,196 | 0.10% | 72,154,618 |
| 2024-04-09 | 2024-04-05 | 10.236 | 6,976,091 | -10,914 | 0.10% | 71,403,981 |
| 2024-04-05 | 2024-04-02 | 10.477 | 6,987,005 | -1,820 | 0.10% | 73,205,643 |
| 2024-04-03 | 2024-03-28 | 10.323 | 6,988,825 | -42,750 | 0.10% | 72,149,008 |
| 2024-04-02 | 2024-03-27 | 9.818 | 7,031,575 | +33,655 | 0.10% | 69,034,261 |
| 2024-03-28 | 2024-03-26 | 10.060 | 6,997,920 | -7,277 | 0.10% | 70,396,436 |
| 2024-03-27 | 2024-03-25 | 9.972 | 7,005,197 | +11,825 | 0.10% | 69,853,512 |
| 2024-03-26 | 2024-03-22 | 10.389 | 6,993,372 | +26,377 | 0.10% | 72,657,265 |
| 2024-03-25 | 2024-03-21 | 10.664 | 6,966,995 | -16,372 | 0.10% | 74,298,123 |
| 2024-03-22 | 2024-03-20 | 10.378 | 6,983,367 | +2,729 | 0.10% | 72,476,543 |
| 2024-03-21 | 2024-03-19 | 10.356 | 6,980,638 | +10,915 | 0.10% | 72,294,728 |
| 2024-03-20 | 2024-03-18 | 10.565 | 6,969,723 | -7,277 | 0.10% | 73,637,581 |
| 2024-03-19 | 2024-03-15 | 10.444 | 6,977,000 | +18,191 | 0.10% | 72,870,699 |
| 2024-03-18 | 2024-03-14 | 10.785 | 6,958,809 | +18,192 | 0.10% | 75,052,391 |
| 2024-03-15 | 2024-03-13 | 10.906 | 6,940,617 | -187,373 | 0.10% | 75,695,552 |
| 2024-03-14 | 2024-03-12 | 11.082 | 7,127,990 | -28,197 | 0.11% | 78,992,930 |
| 2024-03-13 | 2024-03-11 | 10.554 | 7,156,187 | -909 | 0.11% | 75,528,963 |
| 2024-03-12 | 2024-03-08 | 10.433 | 7,157,096 | -15,463 | 0.11% | 74,673,011 |
| 2024-03-11 | 2024-03-07 | 10.280 | 7,172,559 | -33,654 | 0.11% | 73,730,359 |
| 2024-03-08 | 2024-03-06 | 10.367 | 7,206,213 | -17,282 | 0.11% | 74,710,113 |
| 2024-03-07 | 2024-03-05 | 10.170 | 7,223,495 | +8,186 | 0.11% | 73,459,796 |
| 2024-03-06 | 2024-03-04 | 10.356 | 7,215,309 | +138,255 | 0.11% | 74,725,090 |
| 2024-03-05 | 2024-03-01 | 10.598 | 7,077,054 | +14,554 | 0.10% | 75,004,989 |
| 2024-03-04 | 2024-02-29 | 10.609 | 7,062,500 | -910 | 0.10% | 74,928,387 |
| 2024-02-29 | 2024-02-27 | 10.939 | 7,063,410 | +19,101 | 0.10% | 77,267,721 |
| 2024-02-27 | 2024-02-23 | 11.214 | 7,044,309 | -3,638 | 0.10% | 78,994,923 |
| 2024-02-26 | 2024-02-22 | 11.214 | 7,047,947 | +40,021 | 0.10% | 79,035,719 |
| 2024-02-23 | 2024-02-21 | 11.016 | 7,007,926 | -48,207 | 0.10% | 77,200,095 |
| 2024-02-22 | 2024-02-20 | 10.521 | 7,056,133 | -9,096 | 0.10% | 74,240,229 |
| 2024-02-21 | 2024-02-19 | 10.411 | 7,065,229 | +81,862 | 0.10% | 73,559,172 |
| 2024-02-20 | 2024-02-16 | 10.719 | 6,983,367 | +39,112 | 0.10% | 74,856,599 |
| 2024-02-19 | 2024-02-15 | 10.378 | 6,944,255 | +7,276 | 0.10% | 72,070,621 |
| 2024-02-16 | 2024-02-14 | 10.258 | 6,936,979 | +1,819 | 0.10% | 71,156,181 |
| 2024-02-14 | 2024-02-07 | 10.400 | 6,935,160 | +910 | 0.10% | 72,128,721 |
| 2024-02-08 | 2024-02-06 | 10.411 | 6,934,250 | -44,569 | 0.10% | 72,195,492 |
| 2024-02-07 | 2024-02-05 | 9.752 | 6,978,819 | -81,862 | 0.10% | 68,055,960 |
| 2024-02-06 | 2024-02-02 | 9.840 | 7,060,681 | -6,367 | 0.10% | 69,475,268 |
| 2024-02-05 | 2024-02-01 | 9.972 | 7,067,048 | +20,010 | 0.10% | 70,470,270 |
| 2024-01-31 | 2024-01-29 | 10.258 | 7,047,038 | -1,819 | 0.10% | 72,285,113 |
| 2024-01-30 | 2024-01-26 | 10.170 | 7,048,857 | +4,548 | 0.10% | 71,683,803 |
| 2024-01-29 | 2024-01-25 | 10.290 | 7,044,309 | +75,495 | 0.10% | 72,489,458 |
| 2024-01-26 | 2024-01-24 | 9.928 | 6,968,814 | -10,005 | 0.10% | 69,184,249 |
| 2024-01-25 | 2024-01-23 | 9.466 | 6,978,819 | -8,186 | 0.10% | 66,061,084 |
| 2024-01-24 | 2024-01-22 | 9.158 | 6,987,005 | +1,819 | 0.10% | 63,987,724 |
| 2024-01-23 | 2024-01-19 | 9.389 | 6,985,186 | +10,005 | 0.10% | 65,583,781 |
| 2024-01-19 | 2024-01-17 | 9.367 | 6,975,181 | -1,819 | 0.10% | 65,336,473 |
| 2024-01-18 | 2024-01-16 | 9.807 | 6,977,000 | -15,463 | 0.10% | 68,421,751 |
| 2024-01-17 | 2024-01-15 | 9.994 | 6,992,463 | +16,372 | 0.10% | 69,880,285 |
| 2024-01-16 | 2024-01-12 | 10.005 | 6,976,091 | +13,644 | 0.10% | 69,793,365 |
| 2024-01-15 | 2024-01-11 | 9.983 | 6,962,447 | -7,276 | 0.10% | 69,503,769 |
| 2024-01-12 | 2024-01-10 | 9.807 | 6,969,723 | +2,728 | 0.10% | 68,350,387 |
| 2024-01-11 | 2024-01-09 | 9.983 | 6,966,995 | +20,921 | 0.10% | 69,549,171 |
| 2024-01-10 | 2024-01-08 | 10.203 | 6,946,074 | +29,106 | 0.10% | 70,867,643 |
| 2024-01-09 | 2024-01-05 | 10.576 | 6,916,968 | +18,192 | 0.10% | 73,156,252 |
| 2024-01-08 | 2024-01-04 | 10.686 | 6,898,776 | +38,202 | 0.10% | 73,722,307 |
| 2024-01-04 | 2024-01-02 | 10.873 | 6,860,574 | +2,728 | 0.10% | 74,596,311 |
| 2024-01-02 | 2023-12-28 | 11.236 | 6,857,846 | -4,547 | 0.10% | 77,054,717 |
| 2023-12-29 | 2023-12-27 | 10.741 | 6,862,393 | -7,277 | 0.10% | 73,710,738 |
| 2023-12-28 | 2023-12-22 | 10.631 | 6,869,670 | +42,750 | 0.10% | 73,033,642 |
| 2023-12-27 | 2023-12-21 | 10.664 | 6,826,920 | +2,729 | 0.10% | 72,804,321 |
| 2023-12-22 | 2023-12-20 | 10.576 | 6,824,191 | -8,186 | 0.10% | 72,175,010 |
| 2023-12-21 | 2023-12-19 | 10.609 | 6,832,377 | +2,728 | 0.10% | 72,486,936 |
| 2023-12-19 | 2023-12-15 | 10.884 | 6,829,649 | -11,824 | 0.10% | 74,335,144 |
| 2023-12-15 | 2023-12-13 | 10.598 | 6,841,473 | +9,096 | 0.10% | 72,508,223 |
| 2023-12-14 | 2023-12-12 | 10.873 | 6,832,377 | -9,096 | 0.10% | 74,289,720 |
| 2023-12-13 | 2023-12-11 | 10.708 | 6,841,473 | +13,644 | 0.10% | 73,260,382 |
| 2023-12-12 | 2023-12-08 | 10.961 | 6,827,829 | +2,728 | 0.10% | 74,840,797 |
| 2023-12-11 | 2023-12-07 | 11.104 | 6,825,101 | +20,011 | 0.10% | 75,786,363 |
| 2023-12-07 | 2023-12-05 | 11.126 | 6,805,090 | +9,096 | 0.10% | 75,713,791 |
| 2023-12-04 | 2023-11-30 | 11.632 | 6,795,994 | +4,548 | 0.10% | 79,049,525 |
| 2023-12-01 | 2023-11-29 | 11.610 | 6,791,446 | +33,654 | 0.10% | 78,847,291 |
| 2023-11-27 | 2023-11-23 | 12.533 | 6,757,792 | -4,548 | 0.10% | 84,697,439 |
| 2023-11-24 | 2023-11-22 | 12.313 | 6,762,340 | +36,383 | 0.10% | 83,267,521 |
| 2023-11-23 | 2023-11-21 | 12.291 | 6,725,957 | -4,548 | 0.10% | 82,671,629 |
| 2023-11-22 | 2023-11-20 | 12.335 | 6,730,505 | -21,830 | 0.10% | 83,023,515 |
| 2023-11-20 | 2023-11-16 | 12.181 | 6,752,335 | +16,373 | 0.10% | 82,253,493 |
| 2023-11-17 | 2023-11-15 | 12.423 | 6,735,962 | -61,851 | 0.10% | 83,683,277 |
| 2023-11-16 | 2023-11-14 | 11.720 | 6,797,813 | +9,095 | 0.10% | 79,668,571 |
| 2023-11-15 | 2023-11-13 | 11.522 | 6,788,718 | -34,564 | 0.10% | 78,218,532 |
| 2023-11-14 | 2023-11-10 | 11.324 | 6,823,282 | +24,559 | 0.10% | 77,266,484 |
| 2023-11-13 | 2023-11-09 | 11.610 | 6,798,723 | +10,005 | 0.10% | 78,931,776 |
| 2023-11-10 | 2023-11-08 | 11.720 | 6,788,718 | +2,729 | 0.10% | 79,561,980 |
| 2023-11-09 | 2023-11-07 | 12.006 | 6,785,989 | -910 | 0.10% | 81,469,753 |
| 2023-11-08 | 2023-11-06 | 12.379 | 6,786,899 | -4,547 | 0.10% | 84,017,622 |
| 2023-11-07 | 2023-11-03 | 12.028 | 6,791,446 | -18,192 | 0.10% | 81,684,599 |
| 2023-11-06 | 2023-11-02 | 11.676 | 6,809,638 | +22,739 | 0.10% | 79,507,693 |
| 2023-11-02 | 2023-10-31 | 11.654 | 6,786,899 | +4,548 | 0.10% | 79,092,965 |
| 2023-11-01 | 2023-10-30 | 11.764 | 6,782,351 | -90,048 | 0.10% | 79,785,624 |
| 2023-10-31 | 2023-10-27 | 11.720 | 6,872,399 | +29,107 | 0.10% | 80,542,699 |
| 2023-10-30 | 2023-10-26 | 11.808 | 6,843,292 | +10,915 | 0.10% | 80,803,461 |
| 2023-10-27 | 2023-10-25 | 11.874 | 6,832,377 | -1,820 | 0.10% | 81,125,276 |
| 2023-10-26 | 2023-10-24 | 11.852 | 6,834,197 | +6,368 | 0.10% | 80,996,614 |
| 2023-10-25 | 2023-10-20 | 12.181 | 6,827,829 | +109,149 | 0.10% | 83,173,122 |
| 2023-10-24 | 2023-10-19 | 12.577 | 6,718,680 | +14,553 | 0.10% | 84,502,701 |
| 2023-10-20 | 2023-10-18 | 13.479 | 6,704,127 | -90,958 | 0.10% | 90,363,555 |
| 2023-10-19 | 2023-10-17 | 13.611 | 6,795,085 | +52,756 | 0.10% | 92,486,032 |
| 2023-10-18 | 2023-10-16 | 13.589 | 6,742,329 | -910 | 0.10% | 91,619,732 |
| 2023-10-16 | 2023-10-12 | 13.809 | 6,743,239 | +88,229 | 0.10% | 93,114,818 |
| 2023-10-12 | 2023-10-10 | 13.105 | 6,655,010 | -6,367 | 0.10% | 87,213,873 |
| 2023-10-11 | 2023-10-09 | 12.995 | 6,661,377 | -94,596 | 0.10% | 86,564,953 |
| 2023-10-09 | 2023-10-05 | 12.731 | 6,755,973 | +90,958 | 0.10% | 86,011,609 |
| 2023-10-06 | 2023-10-04 | 12.885 | 6,665,015 | +19,101 | 0.10% | 85,879,469 |
| 2023-10-05 | 2023-10-03 | 12.819 | 6,645,914 | +13,644 | 0.10% | 85,194,954 |
| 2023-10-04 | 2023-09-29 | 13.413 | 6,632,270 | -10,915 | 0.10% | 88,957,514 |
| 2023-10-03 | 2023-09-28 | 13.149 | 6,643,185 | +2,728 | 0.10% | 87,351,051 |
| 2023-09-28 | 2023-09-26 | 13.149 | 6,640,457 | +3,639 | 0.10% | 87,315,180 |
| 2023-09-27 | 2023-09-25 | 13.545 | 6,636,818 | +6,367 | 0.10% | 89,894,107 |
| 2023-09-25 | 2023-09-21 | 13.457 | 6,630,451 | -910 | 0.10% | 89,224,700 |
| 2023-09-22 | 2023-09-20 | 13.413 | 6,631,361 | -1,819 | 0.10% | 88,945,321 |
| 2023-09-21 | 2023-09-19 | 13.281 | 6,633,180 | +5,457 | 0.10% | 88,094,607 |
| 2023-09-20 | 2023-09-18 | 13.171 | 6,627,723 | -3,638 | 0.10% | 87,293,473 |
| 2023-09-19 | 2023-09-15 | 13.303 | 6,631,361 | +5,458 | 0.10% | 88,216,261 |
| 2023-09-18 | 2023-09-14 | 13.325 | 6,625,903 | +9,095 | 0.10% | 88,289,346 |
| 2023-09-14 | 2023-09-12 | 13.347 | 6,616,808 | +10,006 | 0.10% | 88,313,649 |
| 2023-09-13 | 2023-09-11 | 13.589 | 6,606,802 | -4,548 | 0.10% | 89,778,092 |
| 2023-09-12 | 2023-09-07 | 13.479 | 6,611,350 | -10,915 | 0.10% | 89,113,033 |
| 2023-09-11 | 2023-09-06 | 13.721 | 6,622,265 | -16,373 | 0.10% | 90,861,886 |
| 2023-09-06 | 2023-09-04 | 14.138 | 6,638,638 | -70,037 | 0.10% | 93,860,003 |
| 2023-09-05 | 2023-08-31 | 13.083 | 6,708,675 | +4,548 | 0.10% | 87,769,641 |
| 2023-09-04 | 2023-08-30 | 13.083 | 6,704,127 | +31,835 | 0.10% | 87,710,139 |
| 2023-08-31 | 2023-08-29 | 13.039 | 6,672,292 | +8,186 | 0.10% | 87,000,218 |
| 2023-08-30 | 2023-08-28 | 12.665 | 6,664,106 | +6,367 | 0.10% | 84,402,436 |
| 2023-08-29 | 2023-08-25 | 12.555 | 6,657,739 | -2,728 | 0.10% | 83,589,837 |
| 2023-08-28 | 2023-08-24 | 12.533 | 6,660,467 | -4,548 | 0.10% | 83,477,636 |
| 2023-08-25 | 2023-08-23 | 12.423 | 6,665,015 | +4,548 | 0.10% | 82,801,877 |
| 2023-08-24 | 2023-08-22 | 12.335 | 6,660,467 | +4,548 | 0.10% | 82,159,568 |
| 2023-08-23 | 2023-08-21 | 12.225 | 6,655,919 | +11,824 | 0.10% | 81,371,706 |
| 2023-08-22 | 2023-08-18 | 12.731 | 6,644,095 | +12,734 | 0.10% | 84,587,268 |
| 2023-08-21 | 2023-08-17 | 12.797 | 6,631,361 | +12,734 | 0.10% | 84,862,585 |
| 2023-08-18 | 2023-08-16 | 13.017 | 6,618,627 | +12,734 | 0.10% | 86,154,946 |
| 2023-08-17 | 2023-08-15 | 13.391 | 6,605,893 | -14,553 | 0.10% | 88,458,471 |
| 2023-08-16 | 2023-08-14 | 13.523 | 6,620,446 | +75,495 | 0.10% | 89,526,780 |
| 2023-08-15 | 2023-08-11 | 13.919 | 6,544,951 | +8,186 | 0.10% | 91,096,295 |
| 2023-08-14 | 2023-08-10 | 14.402 | 6,536,765 | +6,367 | 0.10% | 94,144,461 |
| 2023-08-11 | 2023-08-09 | 14.424 | 6,530,398 | +3,638 | 0.10% | 94,196,354 |
| 2023-08-08 | 2023-08-04 | 15.172 | 6,526,760 | -22,739 | 0.10% | 99,023,287 |
| 2023-08-04 | 2023-08-02 | 14.688 | 6,549,499 | -910 | 0.10% | 96,200,016 |
| 2023-08-03 | 2023-08-01 | 14.864 | 6,550,409 | -10,914 | 0.10% | 97,365,639 |
| 2023-08-02 | 2023-07-31 | 14.952 | 6,561,323 | +5,457 | 0.10% | 98,104,953 |
| 2023-08-01 | 2023-07-28 | 14.820 | 6,555,866 | -42,750 | 0.10% | 97,158,448 |
| 2023-07-31 | 2023-07-27 | 13.941 | 6,598,616 | -8,186 | 0.10% | 91,988,326 |
| 2023-07-28 | 2023-07-26 | 13.369 | 6,606,802 | +2,728 | 0.10% | 88,325,372 |
| 2023-07-27 | 2023-07-25 | 13.325 | 6,604,074 | -3,066 | 0.10% | 87,998,478 |
| 2023-07-26 | 2023-07-24 | 12.313 | 6,607,140 | +910 | 0.10% | 81,356,478 |
| 2023-07-24 | 2023-07-20 | 12.599 | 6,606,230 | -6,367 | 0.10% | 83,233,645 |
| 2023-07-21 | 2023-07-19 | 12.797 | 6,612,597 | +15,463 | 0.10% | 84,622,459 |
| 2023-07-20 | 2023-07-18 | 13.171 | 6,597,134 | +34,563 | 0.10% | 86,890,587 |
| 2023-07-19 | 2023-07-14 | 13.743 | 6,562,571 | +3,639 | 0.10% | 90,187,144 |
| 2023-07-18 | 2023-07-13 | 13.809 | 6,558,932 | -6,367 | 0.10% | 90,569,793 |
| 2023-07-14 | 2023-07-12 | 13.479 | 6,565,299 | -9,096 | 0.10% | 88,492,321 |
| 2023-07-13 | 2023-07-11 | 13.259 | 6,574,395 | -4,548 | 0.10% | 87,169,330 |
| 2023-07-12 | 2023-07-10 | 13.237 | 6,578,943 | +12,734 | 0.10% | 87,084,972 |
| 2023-07-11 | 2023-07-07 | 13.303 | 6,566,209 | +18,192 | 0.10% | 87,349,552 |
| 2023-07-10 | 2023-07-06 | 13.633 | 6,548,017 | +4,548 | 0.10% | 89,267,237 |
| 2023-07-07 | 2023-07-05 | 13.941 | 6,543,469 | +4,547 | 0.10% | 91,219,547 |
| 2023-07-06 | 2023-07-04 | 15.321 | 6,538,922 | -32,744 | 0.10% | 100,180,770 |
| 2023-07-05 | 2023-07-03 | 15.458 | 6,571,666 | +263,636 | 0.10% | 101,585,412 |
| 2023-07-03 | 2023-06-29 | 14.886 | 6,308,030 | +1,746 | 0.10% | 93,898,618 |
| 2023-06-29 | 2023-06-27 | 15.000 | 6,306,284 | +1,747 | 0.10% | 94,594,725 |
| 2023-06-27 | 2023-06-23 | 14.840 | 6,304,537 | +1,747 | 0.10% | 93,557,863 |
| 2023-06-26 | 2023-06-21 | 15.115 | 6,302,790 | +1,746 | 0.10% | 95,264,011 |
| 2023-06-23 | 2023-06-20 | 15.321 | 6,301,044 | -27,073 | 0.10% | 96,536,316 |
| 2023-06-21 | 2023-06-19 | 15.641 | 6,328,117 | +2,620 | 0.10% | 98,979,965 |
| 2023-06-19 | 2023-06-15 | 15.641 | 6,325,497 | -3,493 | 0.10% | 98,938,985 |
| 2023-06-16 | 2023-06-14 | 15.458 | 6,328,990 | +873 | 0.10% | 97,834,104 |
| 2023-06-15 | 2023-06-13 | 15.344 | 6,328,117 | +4,367 | 0.10% | 97,096,012 |
| 2023-06-14 | 2023-06-12 | 15.275 | 6,323,750 | -1,747 | 0.10% | 96,594,549 |
| 2023-06-13 | 2023-06-09 | 15.504 | 6,325,497 | +2,620 | 0.10% | 98,069,828 |
| 2023-06-12 | 2023-06-08 | 15.641 | 6,322,877 | +2,620 | 0.10% | 98,898,005 |
| 2023-06-09 | 2023-06-07 | 15.412 | 6,320,257 | +2,620 | 0.10% | 97,409,630 |
| 2023-06-08 | 2023-06-06 | 15.412 | 6,317,637 | -3,493 | 0.10% | 97,369,250 |
| 2023-06-06 | 2023-06-02 | 15.298 | 6,321,130 | +27,946 | 0.10% | 96,699,288 |
| 2023-06-02 | 2023-05-31 | 15.137 | 6,293,184 | +4,367 | 0.10% | 95,262,940 |
| 2023-06-01 | 2023-05-30 | 15.435 | 6,288,817 | +5,240 | 0.10% | 97,069,087 |
| 2023-05-31 | 2023-05-29 | 15.504 | 6,283,577 | +4,366 | 0.10% | 97,419,905 |
| 2023-05-30 | 2023-05-25 | 15.733 | 6,279,211 | +9,607 | 0.10% | 98,790,209 |
| 2023-05-29 | 2023-05-24 | 16.031 | 6,269,604 | +12,227 | 0.10% | 100,505,596 |
| 2023-05-25 | 2023-05-23 | 16.489 | 6,257,377 | +29,693 | 0.10% | 103,175,578 |
| 2023-05-24 | 2023-05-22 | 16.855 | 6,227,684 | -32,313 | 0.10% | 104,967,892 |
| 2023-05-23 | 2023-05-19 | 16.855 | 6,259,997 | +4,366 | 0.10% | 105,512,529 |
| 2023-05-22 | 2023-05-18 | 17.176 | 6,255,631 | -12,226 | 0.10% | 107,444,571 |
| 2023-05-19 | 2023-05-17 | 16.580 | 6,267,857 | +4,366 | 0.10% | 103,922,536 |
| 2023-05-18 | 2023-05-16 | 17.084 | 6,263,491 | +23,580 | 0.10% | 107,005,814 |
| 2023-05-17 | 2023-05-15 | 17.428 | 6,239,911 | -51,526 | 0.10% | 108,746,464 |
| 2023-05-16 | 2023-05-12 | 16.809 | 6,291,437 | +27,073 | 0.10% | 105,754,292 |
| 2023-05-12 | 2023-05-10 | 17.267 | 6,264,364 | +39,300 | 0.10% | 108,168,404 |
| 2023-05-11 | 2023-05-09 | 17.748 | 6,225,064 | -22,707 | 0.10% | 110,483,549 |
| 2023-05-10 | 2023-05-08 | 17.977 | 6,247,771 | -13,973 | 0.10% | 112,317,351 |
| 2023-05-09 | 2023-05-05 | 17.748 | 6,261,744 | -11,353 | 0.10% | 111,134,552 |
| 2023-05-08 | 2023-05-04 | 17.634 | 6,273,097 | -41,047 | 0.10% | 110,617,750 |
| 2023-05-05 | 2023-05-03 | 16.763 | 6,314,144 | +8,734 | 0.10% | 105,846,781 |
| 2023-05-04 | 2023-05-02 | 16.947 | 6,305,410 | +7,860 | 0.10% | 106,855,564 |
| 2023-05-03 | 2023-04-28 | 17.199 | 6,297,550 | -97,377 | 0.10% | 108,308,777 |
| 2023-05-02 | 2023-04-27 | 16.855 | 6,394,927 | -89,079 | 0.10% | 107,786,780 |
| 2023-04-28 | 2023-04-26 | 16.031 | 6,484,006 | +36,680 | 0.10% | 103,942,591 |
| 2023-04-27 | 2023-04-25 | 16.328 | 6,447,326 | +86,459 | 0.10% | 105,274,031 |
| 2023-04-26 | 2023-04-24 | 16.145 | 6,360,867 | -69,604 | 0.10% | 102,696,945 |
| 2023-04-25 | 2023-04-21 | 16.237 | 6,430,471 | -205,232 | 0.10% | 104,409,763 |
| 2023-04-24 | 2023-04-20 | 16.512 | 6,635,703 | -14,847 | 0.10% | 109,565,619 |
| 2023-04-21 | 2023-04-19 | 16.008 | 6,650,550 | +3,493 | 0.10% | 106,460,090 |
| 2023-04-20 | 2023-04-18 | 16.214 | 6,647,057 | +13,100 | 0.10% | 107,774,186 |
| 2023-04-19 | 2023-04-17 | 15.779 | 6,633,957 | +52,400 | 0.10% | 104,675,240 |
| 2023-04-18 | 2023-04-14 | 15.206 | 6,581,557 | +37,553 | 0.10% | 100,080,351 |
| 2023-04-14 | 2023-04-12 | 15.023 | 6,544,004 | -87,333 | 0.10% | 98,310,405 |
| 2023-04-13 | 2023-04-11 | 14.977 | 6,631,337 | -873 | 0.10% | 99,318,680 |
| 2023-04-12 | 2023-04-06 | 14.794 | 6,632,210 | +82,966 | 0.10% | 98,116,688 |
| 2023-04-11 | 2023-04-04 | 14.840 | 6,549,244 | +4,367 | 0.10% | 97,189,258 |
| 2023-04-06 | 2023-04-03 | 14.817 | 6,544,877 | -874 | 0.10% | 96,974,570 |
| 2023-04-04 | 2023-03-31 | 14.771 | 6,545,751 | -14,846 | 0.10% | 96,687,713 |
| 2023-04-03 | 2023-03-30 | 14.221 | 6,560,597 | +20,086 | 0.10% | 93,301,162 |
| 2023-03-30 | 2023-03-28 | 15.023 | 6,540,511 | -3,493 | 0.10% | 98,257,930 |
| 2023-03-29 | 2023-03-27 | 14.794 | 6,544,004 | +6,113 | 0.10% | 96,811,771 |
| 2023-03-23 | 2023-03-21 | 14.840 | 6,537,891 | +5,240 | 0.10% | 97,020,783 |
| 2023-03-22 | 2023-03-20 | 14.840 | 6,532,651 | +8,734 | 0.10% | 96,943,022 |
| 2023-03-21 | 2023-03-17 | 15.115 | 6,523,917 | -22,707 | 0.10% | 98,606,253 |
| 2023-03-20 | 2023-03-16 | 14.679 | 6,546,624 | +17,467 | 0.10% | 96,100,914 |
| 2023-03-17 | 2023-03-15 | 14.977 | 6,529,157 | -6,114 | 0.10% | 97,788,313 |
| 2023-03-16 | 2023-03-14 | 14.473 | 6,535,271 | +21,834 | 0.10% | 94,587,287 |
| 2023-03-15 | 2023-03-13 | 15.092 | 6,513,437 | -8,734 | 0.10% | 98,298,688 |
| 2023-03-14 | 2023-03-10 | 14.863 | 6,522,171 | -41,919 | 0.10% | 96,936,865 |
| 2023-03-13 | 2023-03-09 | 15.275 | 6,564,090 | +21,833 | 0.10% | 100,265,714 |
| 2023-03-08 | 2023-03-06 | 15.870 | 6,542,257 | -8,775 | 0.10% | 103,827,627 |
| 2023-03-07 | 2023-03-03 | 15.985 | 6,551,032 | +5,240 | 0.10% | 104,717,010 |
| 2023-03-06 | 2023-03-02 | 16.237 | 6,545,792 | -3,494 | 0.10% | 106,282,198 |
| 2023-03-03 | 2023-03-01 | 16.145 | 6,549,286 | -16,593 | 0.10% | 105,738,992 |
| 2023-03-01 | 2023-02-27 | 15.321 | 6,565,879 | +13,100 | 0.10% | 100,593,770 |
| 2023-02-28 | 2023-02-24 | 15.458 | 6,552,779 | +13,973 | 0.10% | 101,293,455 |
| 2023-02-24 | 2023-02-22 | 15.802 | 6,538,806 | -1,746 | 0.10% | 103,323,625 |
| 2023-02-23 | 2023-02-21 | 16.054 | 6,540,552 | -1,747 | 0.10% | 104,998,843 |
| 2023-02-22 | 2023-02-20 | 16.145 | 6,542,299 | -1,747 | 0.10% | 105,626,186 |
| 2023-02-21 | 2023-02-17 | 15.481 | 6,544,046 | +874 | 0.10% | 101,308,324 |
| 2023-02-20 | 2023-02-16 | 15.641 | 6,543,172 | +14,846 | 0.10% | 102,343,704 |
| 2023-02-17 | 2023-02-15 | 15.527 | 6,528,326 | +23,580 | 0.10% | 101,363,972 |
| 2023-02-16 | 2023-02-14 | 16.031 | 6,504,746 | +4,367 | 0.10% | 104,275,066 |
| 2023-02-15 | 2023-02-13 | 15.756 | 6,500,379 | -5,240 | 0.10% | 102,418,688 |
| 2023-02-14 | 2023-02-10 | 15.573 | 6,505,619 | +9,606 | 0.10% | 101,309,374 |
| 2023-02-13 | 2023-02-09 | 16.008 | 6,496,013 | -23,580 | 0.10% | 103,986,307 |
| 2023-02-09 | 2023-02-07 | 15.389 | 6,519,593 | -1,746 | 0.10% | 100,332,550 |
| 2023-02-08 | 2023-02-06 | 15.412 | 6,521,339 | -3,494 | 0.10% | 100,508,764 |
| 2023-02-07 | 2023-02-03 | 15.756 | 6,524,833 | -34,933 | 0.10% | 102,803,980 |
| 2023-02-06 | 2023-02-02 | 16.145 | 6,559,766 | -19,213 | 0.10% | 105,908,193 |
| 2023-02-03 | 2023-02-01 | 16.489 | 6,578,979 | +2,620 | 0.10% | 108,478,354 |
| 2023-02-02 | 2023-01-31 | 16.489 | 6,576,359 | +5,240 | 0.10% | 108,435,154 |
| 2023-02-01 | 2023-01-30 | 16.763 | 6,571,119 | +873 | 0.10% | 110,154,566 |
| 2023-01-31 | 2023-01-27 | 17.359 | 6,570,246 | +11,354 | 0.10% | 114,052,006 |
| 2023-01-30 | 2023-01-26 | 17.473 | 6,558,892 | +11,353 | 0.10% | 114,605,935 |
| 2023-01-27 | 2023-01-20 | 17.199 | 6,547,539 | -23,580 | 0.10% | 112,608,228 |
| 2023-01-26 | 2023-01-19 | 16.878 | 6,571,119 | -7,860 | 0.10% | 110,906,988 |
| 2023-01-20 | 2023-01-18 | 16.809 | 6,578,979 | -43,666 | 0.10% | 110,587,656 |
| 2023-01-19 | 2023-01-17 | 16.512 | 6,622,645 | +10,480 | 0.10% | 109,350,011 |
| 2023-01-18 | 2023-01-16 | 17.061 | 6,612,165 | +45,413 | 0.10% | 112,811,155 |
| 2023-01-17 | 2023-01-13 | 17.153 | 6,566,752 | +873 | 0.10% | 112,637,895 |
| 2023-01-16 | 2023-01-12 | 17.015 | 6,565,879 | -12,227 | 0.10% | 111,720,734 |
| 2023-01-13 | 2023-01-11 | 16.947 | 6,578,106 | +21,834 | 0.10% | 111,476,848 |
| 2023-01-12 | 2023-01-10 | 16.305 | 6,556,272 | -11,354 | 0.10% | 106,902,792 |
| 2023-01-11 | 2023-01-09 | 16.420 | 6,567,626 | +4,367 | 0.10% | 107,839,946 |
| 2023-01-10 | 2023-01-06 | 15.962 | 6,563,259 | -3,493 | 0.10% | 104,762,152 |
| 2023-01-09 | 2023-01-05 | 15.962 | 6,566,752 | -1,747 | 0.10% | 104,817,907 |
| 2023-01-06 | 2023-01-04 | 16.260 | 6,568,499 | -37,553 | 0.10% | 106,801,310 |
| 2023-01-05 | 2023-01-03 | 15.641 | 6,606,052 | +2,768 | 0.10% | 103,327,229 |
| 2023-01-04 | 2022-12-30 | 15.344 | 6,603,284 | -68,993 | 0.10% | 101,318,061 |
| 2023-01-03 | 2022-12-29 | 14.954 | 6,672,277 | +874 | 0.10% | 99,779,044 |
| 2022-12-30 | 2022-12-28 | 14.954 | 6,671,403 | -30,567 | 0.10% | 99,765,974 |
| 2022-12-29 | 2022-12-23 | 14.382 | 6,701,970 | -21,833 | 0.10% | 96,386,057 |
| 2022-12-28 | 2022-12-22 | 14.290 | 6,723,803 | -18,340 | 0.10% | 96,084,130 |
| 2022-12-23 | 2022-12-21 | 13.970 | 6,742,143 | -143,226 | 0.10% | 94,184,598 |
| 2022-12-21 | 2022-12-19 | 13.786 | 6,885,369 | -3,493 | 0.11% | 94,923,950 |
| 2022-12-20 | 2022-12-16 | 13.992 | 6,888,862 | -13,100 | 0.11% | 96,391,955 |
| 2022-12-19 | 2022-12-15 | 13.672 | 6,901,962 | +5,240 | 0.11% | 94,362,402 |
| 2022-12-13 | 2022-12-09 | 14.199 | 6,896,722 | -11,354 | 0.11% | 97,923,404 |
| 2022-12-09 | 2022-12-07 | 13.580 | 6,908,076 | +18,340 | 0.11% | 93,813,187 |
| 2022-12-08 | 2022-12-06 | 14.084 | 6,889,736 | +8,734 | 0.11% | 97,035,308 |
| 2022-12-07 | 2022-12-05 | 14.428 | 6,881,002 | -38,427 | 0.11% | 99,276,013 |
| 2022-12-05 | 2022-12-01 | 13.580 | 6,919,429 | -19,213 | 0.11% | 93,967,364 |
| 2022-12-02 | 2022-11-30 | 13.580 | 6,938,642 | -7,860 | 0.11% | 94,228,280 |
| 2022-12-01 | 2022-11-29 | 13.328 | 6,946,502 | -20,087 | 0.11% | 92,585,130 |
| 2022-11-29 | 2022-11-25 | 12.847 | 6,966,589 | -24,453 | 0.11% | 89,502,495 |
| 2022-11-28 | 2022-11-24 | 12.527 | 6,991,042 | -873 | 0.11% | 87,575,239 |
| 2022-11-25 | 2022-11-23 | 12.412 | 6,991,915 | -3,493 | 0.11% | 86,785,570 |
| 2022-11-24 | 2022-11-22 | 12.321 | 6,995,408 | -1,747 | 0.11% | 86,188,122 |
| 2022-11-22 | 2022-11-18 | 12.046 | 6,997,155 | -4,367 | 0.11% | 84,286,754 |
| 2022-11-21 | 2022-11-17 | 12.160 | 7,001,522 | -1,746 | 0.11% | 85,141,063 |
| 2022-11-17 | 2022-11-15 | 12.366 | 7,003,268 | -9,607 | 0.11% | 86,605,724 |
| 2022-11-16 | 2022-11-14 | 12.046 | 7,012,875 | -5,240 | 0.11% | 84,476,115 |
| 2022-11-15 | 2022-11-11 | 11.634 | 7,018,115 | -4,367 | 0.11% | 81,646,258 |
| 2022-11-09 | 2022-11-07 | 11.061 | 7,022,482 | -6,113 | 0.11% | 77,676,537 |
| 2022-11-08 | 2022-11-04 | 10.775 | 7,028,595 | -9,607 | 0.11% | 75,732,142 |
| 2022-11-07 | 2022-11-03 | 10.053 | 7,038,202 | -4,366 | 0.11% | 70,758,455 |
| 2022-11-03 | 2022-11-01 | 10.122 | 7,042,568 | -2,620 | 0.11% | 71,286,191 |
| 2022-11-02 | 2022-10-31 | 9.790 | 7,045,188 | -360,629 | 0.11% | 68,973,267 |
| 2022-11-01 | 2022-10-28 | 10.076 | 7,405,817 | -2,620 | 0.11% | 74,623,866 |
| 2022-10-31 | 2022-10-27 | 10.340 | 7,408,437 | +8,733 | 0.11% | 76,601,353 |
| 2022-10-27 | 2022-10-25 | 10.168 | 7,399,704 | +1,747 | 0.11% | 75,240,108 |
| 2022-10-26 | 2022-10-24 | 10.225 | 7,397,957 | -1,747 | 0.11% | 75,645,894 |
| 2022-10-25 | 2022-10-21 | 11.095 | 7,399,704 | +873 | 0.11% | 82,103,226 |
| 2022-10-24 | 2022-10-20 | 11.164 | 7,398,831 | -1,746 | 0.11% | 82,601,859 |
| 2022-10-21 | 2022-10-19 | 11.130 | 7,400,577 | +10,480 | 0.11% | 82,367,132 |
| 2022-10-18 | 2022-10-14 | 11.244 | 7,390,097 | +6,113 | 0.11% | 83,096,690 |
| 2022-10-14 | 2022-10-12 | 11.199 | 7,383,984 | +2,620 | 0.11% | 82,689,754 |
| 2022-10-13 | 2022-10-11 | 11.141 | 7,381,364 | +2,620 | 0.11% | 82,237,814 |
| 2022-10-11 | 2022-10-07 | 11.519 | 7,378,744 | -3,493 | 0.11% | 84,996,789 |
| 2022-10-10 | 2022-10-06 | 11.588 | 7,382,237 | +1,746 | 0.11% | 85,544,205 |
| 2022-10-07 | 2022-10-05 | 11.657 | 7,380,491 | +2,620 | 0.11% | 86,031,031 |
| 2022-10-05 | 2022-09-30 | 11.519 | 7,377,871 | +4,367 | 0.11% | 84,986,733 |
| 2022-10-03 | 2022-09-29 | 11.256 | 7,373,504 | +13,973 | 0.11% | 82,994,542 |
| 2022-09-30 | 2022-09-28 | 11.496 | 7,359,531 | -2,620 | 0.11% | 84,606,932 |
| 2022-09-29 | 2022-09-27 | 11.748 | 7,362,151 | +1,747 | 0.11% | 86,491,649 |
| 2022-09-28 | 2022-09-26 | 11.840 | 7,360,404 | -6,113 | 0.11% | 87,145,364 |
| 2022-09-26 | 2022-09-22 | 12.069 | 7,366,517 | -4,367 | 0.11% | 88,904,737 |
| 2022-09-23 | 2022-09-21 | 12.366 | 7,370,884 | -2,620 | 0.11% | 91,151,838 |
| 2022-09-22 | 2022-09-20 | 12.550 | 7,373,504 | -13,100 | 0.11% | 92,535,115 |
| 2022-09-21 | 2022-09-19 | 12.573 | 7,386,604 | +6,113 | 0.11% | 92,868,676 |
| 2022-09-20 | 2022-09-16 | 12.618 | 7,380,491 | +5,240 | 0.11% | 93,129,859 |
| 2022-09-19 | 2022-09-15 | 12.824 | 7,375,251 | +16,113 | 0.11% | 94,583,836 |
| 2022-09-16 | 2022-09-14 | 12.756 | 7,359,138 | -25,326 | 0.11% | 93,871,603 |
| 2022-09-15 | 2022-09-13 | 13.053 | 7,384,464 | -874 | 0.11% | 96,393,095 |
| 2022-09-14 | 2022-09-09 | 12.985 | 7,385,338 | -4,366 | 0.11% | 95,897,112 |
| 2022-09-09 | 2022-09-07 | 12.595 | 7,389,704 | +2,620 | 0.11% | 93,076,881 |
| 2022-09-08 | 2022-09-06 | 12.710 | 7,387,084 | -18,340 | 0.11% | 93,889,735 |
| 2022-09-07 | 2022-09-05 | 12.664 | 7,405,424 | -4,367 | 0.11% | 93,783,655 |
| 2022-09-05 | 2022-09-01 | 12.824 | 7,409,791 | -6,113 | 0.11% | 95,026,794 |
| 2022-09-01 | 2022-08-30 | 12.824 | 7,415,904 | -9,607 | 0.11% | 95,105,190 |
| 2022-08-31 | 2022-08-29 | 12.847 | 7,425,511 | +3,494 | 0.11% | 95,398,446 |
| 2022-08-29 | 2022-08-25 | 13.145 | 7,422,017 | +3,493 | 0.11% | 97,563,176 |
| 2022-08-25 | 2022-08-23 | 12.710 | 7,418,524 | +6,113 | 0.11% | 94,289,337 |
| 2022-08-23 | 2022-08-19 | 12.939 | 7,412,411 | -873 | 0.11% | 95,909,148 |
| 2022-08-22 | 2022-08-18 | 12.870 | 7,413,284 | -2,620 | 0.11% | 95,411,131 |
| 2022-08-18 | 2022-08-16 | 12.916 | 7,415,904 | +13,100 | 0.11% | 95,784,513 |
| 2022-08-17 | 2022-08-15 | 13.145 | 7,402,804 | -4,367 | 0.11% | 97,310,619 |
| 2022-08-15 | 2022-08-11 | 13.420 | 7,407,171 | -4,367 | 0.11% | 99,403,592 |
| 2022-08-12 | 2022-08-10 | 13.053 | 7,411,538 | -34,933 | 0.11% | 96,746,505 |
| 2022-08-09 | 2022-08-05 | 13.191 | 7,446,471 | +2,620 | 0.11% | 98,225,688 |
| 2022-08-08 | 2022-08-04 | 13.008 | 7,443,851 | +8,734 | 0.11% | 96,827,362 |
| 2022-08-05 | 2022-08-03 | 12.870 | 7,435,117 | +5,240 | 0.11% | 95,692,128 |
| 2022-08-04 | 2022-08-02 | 12.962 | 7,429,877 | +1,746 | 0.11% | 96,305,291 |
| 2022-08-03 | 2022-08-01 | 13.305 | 7,428,131 | +4,367 | 0.11% | 98,834,320 |
| 2022-08-02 | 2022-07-29 | 13.374 | 7,423,764 | +873 | 0.11% | 99,286,247 |
| 2022-07-29 | 2022-07-27 | 13.512 | 7,422,891 | +1,747 | 0.11% | 100,294,516 |
| 2022-07-28 | 2022-07-26 | 13.603 | 7,421,144 | -13,973 | 0.11% | 100,950,714 |
| 2022-07-27 | 2022-07-25 | 13.420 | 7,435,117 | -4,367 | 0.11% | 99,778,625 |
| 2022-07-25 | 2022-07-21 | 13.374 | 7,439,484 | -2,620 | 0.11% | 99,496,488 |
| 2022-07-22 | 2022-07-20 | 13.466 | 7,442,104 | +8,733 | 0.11% | 100,213,251 |
| 2022-07-21 | 2022-07-19 | 13.466 | 7,433,371 | -873 | 0.11% | 100,095,655 |
| 2022-07-19 | 2022-07-15 | 13.328 | 7,434,244 | -40,173 | 0.11% | 99,085,907 |
| 2022-07-18 | 2022-07-14 | 13.718 | 7,474,417 | +2,620 | 0.12% | 102,531,247 |
| 2022-07-15 | 2022-07-13 | 13.924 | 7,471,797 | +13,100 | 0.11% | 104,035,303 |
| 2022-07-13 | 2022-07-11 | 14.176 | 7,458,697 | -34,060 | 0.11% | 105,731,819 |
| 2022-07-11 | 2022-07-07 | 14.359 | 7,492,757 | +5,240 | 0.12% | 107,587,367 |
| 2022-07-08 | 2022-07-06 | 14.290 | 7,487,517 | +17,466 | 0.12% | 106,997,715 |
| 2022-07-07 | 2022-07-05 | 16.428 | 7,470,051 | -6,113 | 0.11% | 122,717,696 |
| 2022-07-06 | 2022-07-04 | 16.379 | 7,476,164 | +421,356 | 0.12% | 122,455,290 |
| 2022-07-05 | 2022-06-30 | 16.574 | 7,054,808 | -5,770 | 0.12% | 116,923,245 |
| 2022-07-04 | 2022-06-29 | 16.476 | 7,060,578 | +5,770 | 0.12% | 116,333,551 |
| 2022-06-30 | 2022-06-28 | 16.549 | 7,054,808 | -26,375 | 0.12% | 116,752,054 |
| 2022-06-29 | 2022-06-27 | 16.428 | 7,081,183 | +4,945 | 0.12% | 116,329,388 |
| 2022-06-28 | 2022-06-24 | 16.282 | 7,076,238 | -8,242 | 0.12% | 115,217,888 |
| 2022-06-27 | 2022-06-23 | 16.355 | 7,084,480 | -45,331 | 0.12% | 115,867,819 |
| 2022-06-24 | 2022-06-22 | 15.846 | 7,129,811 | -16,484 | 0.12% | 112,975,990 |
| 2022-06-23 | 2022-06-21 | 15.991 | 7,146,295 | -83,245 | 0.12% | 114,277,653 |
| 2022-06-22 | 2022-06-20 | 15.385 | 7,229,540 | -2,472 | 0.12% | 111,223,070 |
| 2022-06-21 | 2022-06-17 | 15.360 | 7,232,012 | +313,198 | 0.12% | 111,085,610 |
| 2022-06-20 | 2022-06-16 | 15.045 | 6,918,814 | +10,714 | 0.11% | 104,092,227 |
| 2022-06-17 | 2022-06-15 | 15.336 | 6,908,100 | -57,694 | 0.11% | 105,942,606 |
| 2022-06-15 | 2022-06-13 | 14.511 | 6,965,794 | +33,792 | 0.11% | 101,080,357 |
| 2022-06-14 | 2022-06-10 | 14.875 | 6,932,002 | -2,472 | 0.11% | 103,113,163 |
| 2022-06-13 | 2022-06-09 | 14.778 | 6,934,474 | +824 | 0.11% | 102,476,852 |
| 2022-06-10 | 2022-06-08 | 14.923 | 6,933,650 | -39,562 | 0.11% | 103,474,179 |
| 2022-06-09 | 2022-06-07 | 14.851 | 6,973,212 | -13,187 | 0.11% | 103,556,949 |
| 2022-06-08 | 2022-06-06 | 14.826 | 6,986,399 | +4,121 | 0.11% | 103,583,255 |
| 2022-06-07 | 2022-06-02 | 14.511 | 6,982,278 | +9,890 | 0.11% | 101,319,556 |
| 2022-06-06 | 2022-06-01 | 14.608 | 6,972,388 | -5,769 | 0.11% | 101,852,805 |
| 2022-06-02 | 2022-05-31 | 14.608 | 6,978,157 | -4,121 | 0.11% | 101,937,079 |
| 2022-06-01 | 2022-05-30 | 14.462 | 6,982,278 | -16,484 | 0.11% | 100,980,694 |
| 2022-05-31 | 2022-05-27 | 14.244 | 6,998,762 | +824 | 0.11% | 99,690,617 |
| 2022-05-30 | 2022-05-26 | 13.953 | 6,997,938 | -4,945 | 0.11% | 97,641,151 |
| 2022-05-27 | 2022-05-25 | 13.904 | 7,002,883 | +8,242 | 0.11% | 97,370,287 |
| 2022-05-26 | 2022-05-24 | 13.953 | 6,994,641 | -56,046 | 0.11% | 97,595,149 |
| 2022-05-25 | 2022-05-23 | 14.026 | 7,050,687 | -32,968 | 0.11% | 98,890,422 |
| 2022-05-24 | 2022-05-20 | 14.026 | 7,083,655 | -11,539 | 0.12% | 99,352,820 |
| 2022-05-23 | 2022-05-19 | 13.734 | 7,095,194 | -3,297 | 0.12% | 97,448,613 |
| 2022-05-20 | 2022-05-18 | 13.783 | 7,098,491 | -15,660 | 0.12% | 97,838,397 |
| 2022-05-19 | 2022-05-17 | 13.807 | 7,114,151 | -1,648 | 0.12% | 98,226,869 |
| 2022-05-18 | 2022-05-16 | 13.419 | 7,115,799 | +19,781 | 0.12% | 95,486,893 |
| 2022-05-16 | 2022-05-12 | 13.516 | 7,096,018 | -4,121 | 0.12% | 95,910,214 |
| 2022-05-13 | 2022-05-11 | 13.589 | 7,100,139 | -8,242 | 0.12% | 96,482,786 |
| 2022-05-12 | 2022-05-10 | 13.589 | 7,108,381 | +8,242 | 0.12% | 96,594,785 |
| 2022-05-11 | 2022-05-06 | 13.686 | 7,100,139 | -22,254 | 0.12% | 97,171,949 |
| 2022-05-10 | 2022-05-05 | 14.026 | 7,122,393 | -8,242 | 0.12% | 99,896,145 |
| 2022-05-04 | 2022-04-29 | 13.977 | 7,130,635 | -22,254 | 0.12% | 99,665,683 |
| 2022-04-29 | 2022-04-27 | 13.468 | 7,152,889 | -11,538 | 0.12% | 96,331,745 |
| 2022-04-28 | 2022-04-26 | 13.492 | 7,164,427 | +4,121 | 0.12% | 96,660,984 |
| 2022-04-27 | 2022-04-25 | 13.880 | 7,160,306 | +50,276 | 0.12% | 99,385,395 |
| 2022-04-26 | 2022-04-22 | 14.487 | 7,110,030 | -4,121 | 0.12% | 103,000,829 |
| 2022-04-25 | 2022-04-21 | 14.462 | 7,114,151 | +18,133 | 0.12% | 102,887,898 |
| 2022-04-22 | 2022-04-20 | 14.487 | 7,096,018 | +8,242 | 0.12% | 102,797,842 |
| 2022-04-21 | 2022-04-19 | 14.535 | 7,087,776 | -115,389 | 0.12% | 103,022,424 |
| 2022-04-20 | 2022-04-14 | 14.754 | 7,203,165 | -19,781 | 0.12% | 106,272,745 |
| 2022-04-19 | 2022-04-13 | 14.657 | 7,222,946 | -8,242 | 0.12% | 105,863,504 |
| 2022-04-14 | 2022-04-12 | 14.559 | 7,231,188 | -8,242 | 0.12% | 105,282,420 |
| 2022-04-13 | 2022-04-11 | 14.559 | 7,239,430 | +27,199 | 0.12% | 105,402,420 |
| 2022-04-12 | 2022-04-08 | 14.875 | 7,212,231 | -9,067 | 0.12% | 107,281,555 |
| 2022-04-11 | 2022-04-07 | 14.657 | 7,221,298 | +30,496 | 0.12% | 105,839,350 |
| 2022-04-08 | 2022-04-06 | 14.851 | 7,190,802 | -8,242 | 0.12% | 106,788,309 |
| 2022-04-07 | 2022-04-04 | 15.093 | 7,199,044 | +17,308 | 0.12% | 108,657,615 |
| 2022-04-06 | 2022-04-01 | 14.754 | 7,181,736 | -22,253 | 0.12% | 105,956,590 |
| 2022-04-04 | 2022-03-31 | 14.608 | 7,203,989 | +10,714 | 0.12% | 105,236,038 |
| 2022-04-01 | 2022-03-30 | 14.632 | 7,193,275 | +2,473 | 0.12% | 105,254,078 |
| 2022-03-31 | 2022-03-29 | 14.341 | 7,190,802 | +28,023 | 0.12% | 103,124,004 |
| 2022-03-30 | 2022-03-28 | 14.462 | 7,162,779 | +37,089 | 0.12% | 103,591,177 |
| 2022-03-29 | 2022-03-25 | 14.535 | 7,125,690 | +75,003 | 0.12% | 103,573,512 |
| 2022-03-28 | 2022-03-24 | 14.875 | 7,050,687 | +3,297 | 0.11% | 104,878,597 |
| 2022-03-25 | 2022-03-23 | 14.948 | 7,047,390 | +15,660 | 0.11% | 105,342,586 |
| 2022-03-24 | 2022-03-22 | 14.778 | 7,031,730 | +824 | 0.11% | 103,914,089 |
| 2022-03-23 | 2022-03-21 | 14.705 | 7,030,906 | +18,132 | 0.11% | 103,390,080 |
| 2022-03-22 | 2022-03-18 | 15.069 | 7,012,774 | -12,363 | 0.11% | 105,676,008 |
| 2022-03-21 | 2022-03-17 | 14.729 | 7,025,137 | -1,648 | 0.11% | 103,475,717 |
| 2022-03-18 | 2022-03-16 | 13.953 | 7,026,785 | -17,309 | 0.11% | 98,043,649 |
| 2022-03-17 | 2022-03-15 | 13.370 | 7,044,094 | +14,012 | 0.11% | 94,182,822 |
| 2022-03-16 | 2022-03-14 | 14.317 | 7,030,082 | +1,648 | 0.11% | 100,648,512 |
| 2022-03-15 | 2022-03-11 | 14.657 | 7,028,434 | +5,770 | 0.11% | 103,012,628 |
| 2022-03-14 | 2022-03-10 | 14.705 | 7,022,664 | +12,363 | 0.11% | 103,268,881 |
| 2022-03-11 | 2022-03-09 | 14.390 | 7,010,301 | +37,913 | 0.11% | 100,875,643 |
| 2022-03-10 | 2022-03-08 | 14.778 | 6,972,388 | +9,891 | 0.11% | 103,037,140 |
| 2022-03-09 | 2022-03-07 | 15.166 | 6,962,497 | +7,418 | 0.11% | 105,594,183 |
| 2022-03-08 | 2022-03-04 | 15.554 | 6,955,079 | -825 | 0.11% | 108,182,012 |
| 2022-03-07 | 2022-03-03 | 15.676 | 6,955,904 | +7,418 | 0.11% | 109,038,798 |
| 2022-03-02 | 2022-02-28 | 15.724 | 6,948,486 | -15,660 | 0.11% | 109,259,737 |
| 2022-03-01 | 2022-02-25 | 15.749 | 6,964,146 | +28,847 | 0.11% | 109,674,969 |
| 2022-02-28 | 2022-02-24 | 15.967 | 6,935,299 | +6,594 | 0.11% | 110,735,288 |
| 2022-02-24 | 2022-02-22 | 16.452 | 6,928,705 | +18,133 | 0.11% | 113,992,616 |
| 2022-02-23 | 2022-02-21 | 16.695 | 6,910,572 | +11,538 | 0.11% | 115,371,195 |
| 2022-02-22 | 2022-02-18 | 16.695 | 6,899,034 | -32,968 | 0.11% | 115,178,570 |
| 2022-02-21 | 2022-02-17 | 16.646 | 6,932,002 | +64,288 | 0.11% | 115,392,545 |
| 2022-02-18 | 2022-02-16 | 16.962 | 6,867,714 | +36,265 | 0.11% | 116,488,844 |
| 2022-02-17 | 2022-02-15 | 16.962 | 6,831,449 | +4,121 | 0.11% | 115,873,724 |
| 2022-02-16 | 2022-02-14 | 17.568 | 6,827,328 | +12,363 | 0.11% | 119,945,592 |
| 2022-02-15 | 2022-02-11 | 18.127 | 6,814,965 | -51,925 | 0.11% | 123,531,919 |
| 2022-02-14 | 2022-02-10 | 17.544 | 6,866,890 | +5,770 | 0.11% | 120,474,004 |
| 2022-02-11 | 2022-02-09 | 17.350 | 6,861,120 | -8,242 | 0.11% | 119,040,849 |
| 2022-02-10 | 2022-02-08 | 17.204 | 6,869,362 | -52,749 | 0.11% | 118,183,704 |
| 2022-02-09 | 2022-02-07 | 17.010 | 6,922,111 | -10,715 | 0.11% | 117,747,456 |
| 2022-02-08 | 2022-02-04 | 16.865 | 6,932,826 | +2,473 | 0.11% | 116,920,338 |
| 2022-02-07 | 2022-01-31 | 16.525 | 6,930,353 | +2,472 | 0.11% | 114,524,242 |
| 2022-02-04 | 2022-01-27 | 16.574 | 6,927,881 | -6,593 | 0.11% | 114,819,613 |
| 2022-01-28 | 2022-01-26 | 16.792 | 6,934,474 | -1,649 | 0.11% | 116,443,319 |
| 2022-01-25 | 2022-01-21 | 17.107 | 6,936,123 | -16,484 | 0.11% | 118,659,048 |
| 2022-01-24 | 2022-01-20 | 17.229 | 6,952,607 | -23,078 | 0.11% | 119,784,600 |
| 2022-01-21 | 2022-01-19 | 16.598 | 6,975,685 | -4,945 | 0.11% | 115,781,166 |
| 2022-01-20 | 2022-01-18 | 16.404 | 6,980,630 | +8,242 | 0.11% | 114,508,117 |
| 2022-01-18 | 2022-01-14 | 16.331 | 6,972,388 | +824 | 0.11% | 113,865,345 |
| 2022-01-17 | 2022-01-13 | 16.476 | 6,971,564 | -1,648 | 0.11% | 114,866,913 |
| 2022-01-14 | 2022-01-12 | 16.185 | 6,973,212 | -4,945 | 0.11% | 112,863,538 |
| 2022-01-13 | 2022-01-11 | 16.088 | 6,978,157 | -8,242 | 0.11% | 112,266,251 |
| 2022-01-12 | 2022-01-10 | 16.064 | 6,986,399 | +33,792 | 0.11% | 112,229,320 |
| 2022-01-11 | 2022-01-07 | 16.331 | 6,952,607 | +46,980 | 0.11% | 113,542,304 |
| 2022-01-10 | 2022-01-06 | 15.967 | 6,905,627 | -1,649 | 0.11% | 110,261,518 |
| 2022-01-07 | 2022-01-05 | 15.943 | 6,907,276 | -10,714 | 0.11% | 110,120,237 |
| 2022-01-06 | 2022-01-04 | 15.846 | 6,917,990 | +8,242 | 0.11% | 109,619,563 |
| 2022-01-04 | 2021-12-31 | 15.676 | 6,909,748 | +824 | 0.11% | 108,315,269 |
| 2022-01-03 | 2021-12-29 | 15.846 | 6,908,924 | -8,242 | 0.11% | 109,475,907 |
| 2021-12-30 | 2021-12-28 | 15.894 | 6,917,166 | -4,121 | 0.11% | 109,942,208 |
| 2021-12-29 | 2021-12-24 | 15.651 | 6,921,287 | -824 | 0.11% | 108,328,201 |
| 2021-12-28 | 2021-12-22 | 15.676 | 6,922,111 | +1,648 | 0.11% | 108,509,068 |
| 2021-12-23 | 2021-12-21 | 15.627 | 6,920,463 | -14,836 | 0.11% | 108,147,373 |
| 2021-12-22 | 2021-12-20 | 15.700 | 6,935,299 | +1,649 | 0.11% | 108,884,090 |
| 2021-12-17 | 2021-12-15 | 15.749 | 6,933,650 | -1,649 | 0.11% | 109,194,702 |
| 2021-12-16 | 2021-12-14 | 15.797 | 6,935,299 | +11,539 | 0.11% | 109,557,253 |
| 2021-12-15 | 2021-12-13 | 16.137 | 6,923,760 | -8,242 | 0.11% | 111,727,121 |
| 2021-12-14 | 2021-12-10 | 16.161 | 6,932,002 | +1,649 | 0.11% | 112,028,331 |
| 2021-12-13 | 2021-12-09 | 16.404 | 6,930,353 | -4,121 | 0.11% | 113,683,388 |
| 2021-12-09 | 2021-12-07 | 16.282 | 6,934,474 | -12,363 | 0.11% | 112,909,634 |
| 2021-12-08 | 2021-12-06 | 15.870 | 6,946,837 | -17,309 | 0.11% | 110,245,232 |
| 2021-12-07 | 2021-12-03 | 15.918 | 6,964,146 | +1,649 | 0.11% | 110,857,904 |
| 2021-12-02 | 2021-11-30 | 15.579 | 6,962,497 | -3,297 | 0.11% | 108,466,345 |
| 2021-12-01 | 2021-11-29 | 15.870 | 6,965,794 | +1,648 | 0.11% | 110,546,076 |
| 2021-11-30 | 2021-11-26 | 16.015 | 6,964,146 | -5,769 | 0.11% | 111,533,867 |
| 2021-11-29 | 2021-11-25 | 16.476 | 6,969,915 | +24,726 | 0.11% | 114,839,743 |
| 2021-11-26 | 2021-11-24 | 16.622 | 6,945,189 | -2,473 | 0.11% | 115,443,530 |
| 2021-11-23 | 2021-11-19 | 16.671 | 6,947,662 | +5,770 | 0.11% | 115,821,818 |
| 2021-11-18 | 2021-11-16 | 16.840 | 6,941,892 | -12,363 | 0.11% | 116,904,783 |
| 2021-11-16 | 2021-11-12 | 16.865 | 6,954,255 | -8,242 | 0.11% | 117,281,733 |
| 2021-11-15 | 2021-11-11 | 16.816 | 6,962,497 | -1,649 | 0.11% | 117,082,830 |
| 2021-11-12 | 2021-11-10 | 16.476 | 6,964,146 | +20,605 | 0.11% | 114,744,690 |
| 2021-11-11 | 2021-11-09 | 16.574 | 6,943,541 | +8,242 | 0.11% | 115,079,155 |
| 2021-11-10 | 2021-11-08 | 16.671 | 6,935,299 | -24,726 | 0.11% | 115,615,719 |
| 2021-11-09 | 2021-11-05 | 16.258 | 6,960,025 | -4,121 | 0.11% | 113,156,774 |
| 2021-11-02 | 2021-10-29 | 16.452 | 6,964,146 | +825 | 0.11% | 114,575,700 |
| 2021-11-01 | 2021-10-28 | 16.986 | 6,963,321 | +9,066 | 0.11% | 118,279,482 |
| 2021-10-29 | 2021-10-27 | 17.107 | 6,954,255 | -25,551 | 0.11% | 118,969,240 |
| 2021-10-28 | 2021-10-26 | 17.156 | 6,979,806 | -92,310 | 0.11% | 119,745,092 |
| 2021-10-27 | 2021-10-25 | 17.229 | 7,072,116 | -43,683 | 0.12% | 121,843,589 |
| 2021-10-26 | 2021-10-22 | 17.277 | 7,115,799 | +56,046 | 0.12% | 122,941,533 |
| 2021-10-25 | 2021-10-21 | 17.326 | 7,059,753 | -14,836 | 0.12% | 122,315,832 |
| 2021-10-21 | 2021-10-19 | 16.938 | 7,074,589 | -13,187 | 0.12% | 119,826,147 |
| 2021-10-20 | 2021-10-18 | 16.646 | 7,087,776 | -23,078 | 0.12% | 117,985,614 |
| 2021-10-19 | 2021-10-15 | 16.646 | 7,110,854 | +8,242 | 0.12% | 118,369,778 |
| 2021-10-18 | 2021-10-12 | 16.622 | 7,102,612 | -84,069 | 0.12% | 118,060,228 |
| 2021-10-15 | 2021-10-11 | 16.743 | 7,186,681 | -1,648 | 0.12% | 120,329,584 |
| 2021-10-12 | 2021-10-08 | 16.355 | 7,188,329 | -31,320 | 0.12% | 117,566,286 |
| 2021-10-11 | 2021-10-07 | 15.700 | 7,219,649 | -2,473 | 0.12% | 113,348,381 |
| 2021-10-08 | 2021-10-06 | 15.409 | 7,222,122 | -9,890 | 0.12% | 111,284,199 |
| 2021-10-07 | 2021-10-05 | 15.360 | 7,232,012 | -4,945 | 0.12% | 111,085,610 |
| 2021-10-06 | 2021-10-04 | 15.336 | 7,236,957 | +43,682 | 0.12% | 110,985,956 |
| 2021-10-05 | 2021-09-30 | 15.506 | 7,193,275 | -8,242 | 0.12% | 111,537,904 |
| 2021-10-04 | 2021-09-29 | 15.579 | 7,201,517 | -3,296 | 0.12% | 112,189,955 |
| 2021-09-29 | 2021-09-27 | 15.409 | 7,204,813 | -8,242 | 0.12% | 111,017,488 |
| 2021-09-28 | 2021-09-24 | 15.409 | 7,213,055 | -1,649 | 0.12% | 111,144,487 |
| 2021-09-27 | 2021-09-23 | 15.457 | 7,214,704 | -5,769 | 0.12% | 111,520,038 |
| 2021-09-24 | 2021-09-21 | 15.190 | 7,220,473 | -9,891 | 0.12% | 109,681,893 |
| 2021-09-23 | 2021-09-20 | 15.093 | 7,230,364 | +5,770 | 0.12% | 109,130,339 |
| 2021-09-21 | 2021-09-17 | 15.700 | 7,224,594 | +69,233 | 0.12% | 113,426,018 |
| 2021-09-20 | 2021-09-16 | 15.894 | 7,155,361 | -5,770 | 0.12% | 113,728,106 |
| 2021-09-17 | 2021-09-15 | 16.015 | 7,161,131 | +3,297 | 0.12% | 114,688,669 |
| 2021-09-16 | 2021-09-14 | 16.113 | 7,157,834 | -41,210 | 0.12% | 115,330,628 |
| 2021-09-14 | 2021-09-10 | 16.282 | 7,199,044 | -9,890 | 0.12% | 117,217,460 |
| 2021-09-13 | 2021-09-09 | 16.040 | 7,208,934 | +90,662 | 0.12% | 115,629,185 |
| 2021-09-10 | 2021-09-08 | 16.258 | 7,118,272 | +6,594 | 0.12% | 115,729,570 |
| 2021-09-09 | 2021-09-07 | 16.428 | 7,111,678 | -37,090 | 0.12% | 116,830,359 |
| 2021-09-08 | 2021-09-06 | 16.379 | 7,148,768 | -4,121 | 0.12% | 117,092,730 |
| 2021-09-06 | 2021-09-02 | 16.234 | 7,152,889 | +8,243 | 0.12% | 116,118,806 |
| 2021-09-03 | 2021-09-01 | 16.210 | 7,144,646 | +21,429 | 0.12% | 115,811,620 |
| 2021-09-02 | 2021-08-31 | 15.797 | 7,123,217 | +51,101 | 0.12% | 112,525,803 |
| 2021-09-01 | 2021-08-30 | 15.773 | 7,072,116 | +8,242 | 0.12% | 111,546,947 |
| 2021-08-31 | 2021-08-27 | 15.870 | 7,063,874 | +1,648 | 0.12% | 112,102,591 |
| 2021-08-30 | 2021-08-26 | 15.700 | 7,062,226 | -8,242 | 0.12% | 110,876,842 |
| 2021-08-27 | 2021-08-25 | 15.749 | 7,070,468 | -36,265 | 0.12% | 111,349,383 |
| 2021-08-26 | 2021-08-24 | 15.749 | 7,106,733 | +6,594 | 0.12% | 111,920,503 |
| 2021-08-25 | 2021-08-23 | 15.603 | 7,100,139 | +2,472 | 0.12% | 110,782,913 |
| 2021-08-23 | 2021-08-19 | 15.676 | 7,097,667 | +28,023 | 0.12% | 111,261,035 |
| 2021-08-20 | 2021-08-18 | 16.113 | 7,069,644 | -18,132 | 0.12% | 113,909,667 |
| 2021-08-19 | 2021-08-17 | 15.773 | 7,087,776 | +8,242 | 0.12% | 111,793,949 |
| 2021-08-17 | 2021-08-13 | 15.724 | 7,079,534 | +5,769 | 0.12% | 111,320,368 |
| 2021-08-16 | 2021-08-12 | 15.797 | 7,073,765 | +5,770 | 0.12% | 111,744,607 |
| 2021-08-13 | 2021-08-11 | 15.967 | 7,067,995 | -1,649 | 0.12% | 112,854,033 |
| 2021-08-11 | 2021-08-09 | 15.773 | 7,069,644 | +1,649 | 0.12% | 111,507,957 |
| 2021-08-10 | 2021-08-06 | 15.724 | 7,067,995 | +1,648 | 0.12% | 111,138,926 |
| 2021-08-09 | 2021-08-05 | 15.846 | 7,066,347 | -824 | 0.12% | 111,970,366 |
| 2021-08-06 | 2021-08-04 | 15.894 | 7,067,171 | -824 | 0.12% | 112,326,404 |
| 2021-08-05 | 2021-08-03 | 15.967 | 7,067,995 | -1,649 | 0.12% | 112,854,033 |
| 2021-08-04 | 2021-08-02 | 15.918 | 7,069,644 | +1,649 | 0.12% | 112,537,261 |
| 2021-08-03 | 2021-07-30 | 15.749 | 7,067,995 | -3,297 | 0.12% | 111,310,437 |
| 2021-08-02 | 2021-07-29 | 15.821 | 7,071,292 | -9,891 | 0.12% | 111,877,132 |
| 2021-07-30 | 2021-07-28 | 15.603 | 7,081,183 | +824 | 0.12% | 110,487,144 |
| 2021-07-29 | 2021-07-27 | 15.433 | 7,080,359 | +18,957 | 0.12% | 109,271,612 |
| 2021-07-27 | 2021-07-23 | 16.452 | 7,061,402 | +2,473 | 0.12% | 116,175,777 |
| 2021-07-26 | 2021-07-22 | 16.598 | 7,058,929 | +4,121 | 0.12% | 117,162,835 |
| 2021-07-23 | 2021-07-21 | 16.379 | 7,054,808 | -22,254 | 0.12% | 115,553,719 |
| 2021-07-22 | 2021-07-20 | 16.476 | 7,077,062 | +19,781 | 0.12% | 116,605,150 |
| 2021-07-21 | 2021-07-19 | 16.671 | 7,057,281 | +9,891 | 0.12% | 117,649,234 |
| 2021-07-20 | 2021-07-16 | 17.010 | 7,047,390 | -28,848 | 0.11% | 119,878,495 |
| 2021-07-19 | 2021-07-15 | 16.986 | 7,076,238 | +825 | 0.12% | 120,197,498 |
| 2021-07-16 | 2021-07-14 | 16.719 | 7,075,413 | -4,121 | 0.12% | 118,294,887 |
| 2021-07-15 | 2021-07-13 | 16.938 | 7,079,534 | -18,133 | 0.12% | 119,909,903 |
| 2021-07-14 | 2021-07-12 | 16.719 | 7,097,667 | -2,472 | 0.12% | 118,666,955 |
| 2021-07-13 | 2021-07-09 | 16.889 | 7,100,139 | +14,011 | 0.12% | 119,914,320 |
| 2021-07-12 | 2021-07-08 | 16.889 | 7,086,128 | +53,573 | 0.12% | 119,677,688 |
| 2021-07-09 | 2021-07-07 | 17.496 | 7,032,555 | +45,332 | 0.11% | 123,039,160 |
| 2021-07-08 | 2021-07-06 | 19.617 | 6,987,223 | +135,169 | 0.11% | 137,071,447 |
| 2021-07-07 | 2021-07-05 | 19.566 | 6,852,054 | +370,937 | 0.11% | 134,069,725 |
| 2021-07-06 | 2021-07-02 | 19.566 | 6,481,117 | +57,158 | 0.11% | 126,811,840 |
| 2021-07-05 | 2021-06-30 | 19.669 | 6,423,959 | +14,876 | 0.11% | 126,349,829 |
| 2021-07-02 | 2021-06-29 | 19.796 | 6,409,083 | +783 | 0.11% | 126,875,794 |
| 2021-06-30 | 2021-06-28 | 20.001 | 6,408,300 | +15,660 | 0.11% | 128,169,819 |
| 2021-06-29 | 2021-06-25 | 20.103 | 6,392,640 | +7,046 | 0.11% | 128,509,772 |
| 2021-06-28 | 2021-06-24 | 19.873 | 6,385,594 | +48,545 | 0.11% | 126,900,132 |
| 2021-06-25 | 2021-06-23 | 19.847 | 6,337,049 | +783 | 0.11% | 125,773,532 |
| 2021-06-24 | 2021-06-22 | 19.643 | 6,336,266 | -5,481 | 0.11% | 124,463,186 |
| 2021-06-23 | 2021-06-21 | 19.643 | 6,341,747 | +65,770 | 0.11% | 124,570,849 |
| 2021-06-22 | 2021-06-18 | 19.873 | 6,275,977 | +7,830 | 0.11% | 124,721,726 |
| 2021-06-21 | 2021-06-17 | 19.924 | 6,268,147 | +62,638 | 0.11% | 124,886,343 |
| 2021-06-18 | 2021-06-16 | 19.924 | 6,205,509 | -7,830 | 0.11% | 123,638,346 |
| 2021-06-17 | 2021-06-15 | 19.898 | 6,213,339 | +83,779 | 0.11% | 123,635,640 |
| 2021-06-16 | 2021-06-11 | 20.077 | 6,129,560 | +21,140 | 0.11% | 123,064,565 |
| 2021-06-15 | 2021-06-10 | 20.230 | 6,108,420 | +37,583 | 0.10% | 123,576,316 |
| 2021-06-11 | 2021-06-09 | 20.333 | 6,070,837 | +3,915 | 0.10% | 123,436,277 |
| 2021-06-10 | 2021-06-08 | 20.333 | 6,066,922 | +19,574 | 0.10% | 123,356,674 |
| 2021-06-09 | 2021-06-07 | 20.282 | 6,047,348 | -7,829 | 0.10% | 122,649,741 |
| 2021-06-08 | 2021-06-04 | 20.282 | 6,055,177 | -2,349 | 0.10% | 122,808,526 |
| 2021-06-07 | 2021-06-03 | 20.384 | 6,057,526 | +54,025 | 0.10% | 123,475,090 |
| 2021-06-04 | 2021-06-02 | 20.588 | 6,003,501 | +16,442 | 0.10% | 123,600,664 |
| 2021-06-03 | 2021-06-01 | 20.690 | 5,987,059 | +10,179 | 0.10% | 123,873,877 |
| 2021-06-02 | 2021-05-31 | 20.895 | 5,976,880 | -15,659 | 0.10% | 124,884,636 |
| 2021-06-01 | 2021-05-28 | 20.997 | 5,992,539 | -3,915 | 0.10% | 125,824,108 |
| 2021-05-31 | 2021-05-27 | 20.920 | 5,996,454 | -14,094 | 0.10% | 125,446,798 |
| 2021-05-28 | 2021-05-26 | 21.048 | 6,010,548 | +25,055 | 0.10% | 126,509,301 |
| 2021-05-27 | 2021-05-25 | 21.022 | 5,985,493 | -28,187 | 0.10% | 125,829,055 |
| 2021-05-26 | 2021-05-24 | 20.460 | 6,013,680 | -37,583 | 0.10% | 123,042,176 |
| 2021-05-24 | 2021-05-20 | 20.435 | 6,051,263 | +3,132 | 0.10% | 123,656,568 |
| 2021-05-21 | 2021-05-18 | 20.435 | 6,048,131 | -21,923 | 0.10% | 123,592,566 |
| 2021-05-18 | 2021-05-14 | 20.307 | 6,070,054 | -17,226 | 0.10% | 123,265,306 |
| 2021-05-13 | 2021-05-11 | 20.128 | 6,087,280 | -3,131 | 0.10% | 122,526,681 |
| 2021-05-12 | 2021-05-10 | 20.409 | 6,090,411 | +1,566 | 0.10% | 124,300,980 |
| 2021-05-11 | 2021-05-07 | 20.333 | 6,088,845 | -15,660 | 0.10% | 123,802,427 |
| 2021-05-10 | 2021-05-06 | 20.256 | 6,104,505 | -21,923 | 0.10% | 123,653,045 |
| 2021-05-07 | 2021-05-05 | 20.103 | 6,126,428 | +7,829 | 0.11% | 123,158,174 |
| 2021-05-06 | 2021-05-04 | 20.001 | 6,118,599 | +1,566 | 0.11% | 122,375,626 |
| 2021-05-05 | 2021-05-03 | 19.796 | 6,117,033 | +10,179 | 0.10% | 121,094,300 |
| 2021-05-04 | 2021-04-30 | 20.205 | 6,106,854 | +109,617 | 0.10% | 123,388,645 |
| 2021-05-03 | 2021-04-29 | 20.333 | 5,997,237 | +23,489 | 0.10% | 121,939,793 |
| 2021-04-30 | 2021-04-28 | 20.026 | 5,973,748 | +783 | 0.10% | 119,631,111 |
| 2021-04-29 | 2021-04-27 | 20.001 | 5,972,965 | -1,566 | 0.10% | 119,462,859 |
| 2021-04-28 | 2021-04-26 | 19.950 | 5,974,531 | +22,706 | 0.10% | 119,188,959 |
| 2021-04-27 | 2021-04-23 | 20.128 | 5,951,825 | +228,630 | 0.10% | 119,800,200 |
| 2021-04-26 | 2021-04-22 | 20.128 | 5,723,195 | +327,284 | 0.10% | 115,198,264 |
| 2021-04-23 | 2021-04-21 | 19.898 | 5,395,911 | +3,132 | 0.09% | 107,370,113 |
| 2021-04-22 | 2021-04-20 | 20.103 | 5,392,779 | +25,055 | 0.09% | 108,409,796 |
| 2021-04-21 | 2021-04-19 | 20.103 | 5,367,724 | +15,660 | 0.09% | 107,906,122 |
| 2021-04-20 | 2021-04-16 | 20.103 | 5,352,064 | -5,481 | 0.09% | 107,591,312 |
| 2021-04-19 | 2021-04-15 | 19.847 | 5,357,545 | +5,481 | 0.09% | 106,332,988 |
| 2021-04-16 | 2021-04-14 | 20.154 | 5,352,064 | +43,063 | 0.09% | 107,864,734 |
| 2021-04-15 | 2021-04-13 | 20.128 | 5,309,001 | +7,047 | 0.09% | 106,861,237 |
| 2021-04-14 | 2021-04-12 | 20.179 | 5,301,954 | +14,094 | 0.09% | 106,990,254 |
| 2021-04-13 | 2021-04-09 | 20.230 | 5,287,860 | +76,731 | 0.09% | 106,975,987 |
| 2021-04-12 | 2021-04-08 | 20.409 | 5,211,129 | +39,149 | 0.09% | 106,355,457 |
| 2021-04-09 | 2021-04-07 | 20.460 | 5,171,980 | +82,213 | 0.09% | 105,820,675 |
| 2021-04-08 | 2021-04-01 | 20.614 | 5,089,767 | -14,877 | 0.09% | 104,918,630 |
| 2021-04-07 | 2021-03-31 | 20.511 | 5,104,644 | +7,830 | 0.09% | 104,703,736 |
| 2021-04-01 | 2021-03-30 | 20.665 | 5,096,814 | -14,877 | 0.09% | 105,324,275 |
| 2021-03-31 | 2021-03-29 | 20.639 | 5,111,691 | -14,876 | 0.09% | 105,501,134 |
| 2021-03-30 | 2021-03-26 | 20.486 | 5,126,567 | -12,528 | 0.09% | 105,022,458 |
| 2021-03-29 | 2021-03-25 | 20.511 | 5,139,095 | -9,396 | 0.09% | 105,410,377 |
| 2021-03-26 | 2021-03-24 | 20.537 | 5,148,491 | -12,527 | 0.09% | 105,734,613 |
| 2021-03-25 | 2021-03-23 | 20.716 | 5,161,018 | +1,566 | 0.09% | 106,914,695 |
| 2021-03-24 | 2021-03-22 | 20.818 | 5,159,452 | +9,396 | 0.09% | 107,409,417 |
| 2021-03-23 | 2021-03-19 | 20.792 | 5,150,056 | -18,792 | 0.09% | 107,082,260 |
| 2021-03-22 | 2021-03-18 | 20.920 | 5,168,848 | -61,072 | 0.09% | 108,133,145 |
| 2021-03-19 | 2021-03-17 | 20.946 | 5,229,920 | +6,264 | 0.09% | 109,544,372 |
| 2021-03-18 | 2021-03-16 | 20.997 | 5,223,656 | +41,498 | 0.09% | 109,680,030 |
| 2021-03-17 | 2021-03-15 | 20.946 | 5,182,158 | +28,187 | 0.09% | 108,543,964 |
| 2021-03-16 | 2021-03-12 | 20.844 | 5,153,971 | +16,442 | 0.09% | 107,426,964 |
| 2021-03-12 | 2021-03-10 | 21.073 | 5,137,529 | +17,226 | 0.09% | 108,265,331 |
| 2021-03-11 | 2021-03-09 | 21.227 | 5,120,303 | -18,009 | 0.09% | 108,687,064 |
| 2021-03-10 | 2021-03-08 | 21.125 | 5,138,312 | +1,566 | 0.09% | 108,544,333 |
| 2021-03-09 | 2021-03-05 | 20.895 | 5,136,746 | -3,915 | 0.09% | 107,330,356 |
| 2021-03-08 | 2021-03-04 | 20.946 | 5,140,661 | -783 | 0.09% | 107,674,780 |
| 2021-03-05 | 2021-03-03 | 21.201 | 5,141,444 | -9,395 | 0.09% | 109,004,487 |
| 2021-03-04 | 2021-03-02 | 20.665 | 5,150,839 | +2,348 | 0.09% | 106,440,687 |
| 2021-03-03 | 2021-03-01 | 20.818 | 5,148,491 | +13,311 | 0.09% | 107,181,231 |
| 2021-03-02 | 2021-02-26 | 20.895 | 5,135,180 | +13,311 | 0.09% | 107,297,635 |
| 2021-03-01 | 2021-02-25 | 21.508 | 5,121,869 | +4,698 | 0.09% | 110,159,443 |
| 2021-02-26 | 2021-02-24 | 21.405 | 5,117,171 | +15,659 | 0.09% | 109,535,557 |
| 2021-02-24 | 2021-02-22 | 21.380 | 5,101,512 | +46,196 | 0.09% | 109,070,058 |
| 2021-02-23 | 2021-02-19 | 21.661 | 5,055,316 | -14,094 | 0.09% | 109,502,828 |
| 2021-02-22 | 2021-02-18 | 21.482 | 5,069,410 | -8,613 | 0.09% | 108,901,682 |
| 2021-02-19 | 2021-02-17 | 21.840 | 5,078,023 | +59,507 | 0.09% | 110,902,657 |
| 2021-02-18 | 2021-02-16 | 21.303 | 5,018,516 | +34,451 | 0.09% | 106,911,036 |
| 2021-02-17 | 2021-02-11 | 20.946 | 4,984,065 | +7,046 | 0.09% | 104,394,766 |
| 2021-02-16 | 2021-02-09 | 20.537 | 4,977,019 | +2,349 | 0.09% | 102,213,091 |
| 2021-02-10 | 2021-02-08 | 20.690 | 4,974,670 | +1,566 | 0.09% | 102,927,274 |
| 2021-02-09 | 2021-02-05 | 20.792 | 4,973,104 | +2,349 | 0.09% | 103,402,995 |
| 2021-02-08 | 2021-02-04 | 20.895 | 4,970,755 | +18,009 | 0.09% | 103,862,037 |
| 2021-02-05 | 2021-02-03 | 21.048 | 4,952,746 | -5,481 | 0.09% | 104,244,810 |
| 2021-02-04 | 2021-02-02 | 21.227 | 4,958,227 | -1,566 | 0.09% | 105,246,728 |
| 2021-02-03 | 2021-02-01 | 20.946 | 4,959,793 | +42,281 | 0.09% | 103,886,371 |
| 2021-02-02 | 2021-01-29 | 21.022 | 4,917,512 | +80,646 | 0.08% | 103,377,598 |
| 2021-02-01 | 2021-01-28 | 21.278 | 4,836,866 | +104,919 | 0.08% | 102,917,738 |
| 2021-01-29 | 2021-01-27 | 21.712 | 4,731,947 | +43,064 | 0.08% | 102,740,097 |
| 2021-01-28 | 2021-01-26 | 21.763 | 4,688,883 | -11,745 | 0.08% | 102,044,632 |
| 2021-01-27 | 2021-01-25 | 22.121 | 4,700,628 | +11,745 | 0.08% | 103,981,230 |
| 2021-01-26 | 2021-01-22 | 22.223 | 4,688,883 | +163,642 | 0.08% | 104,200,505 |
| 2021-01-25 | 2021-01-21 | 23.245 | 4,525,241 | -10,179 | 0.08% | 105,187,535 |
| 2021-01-22 | 2021-01-20 | 23.066 | 4,535,420 | +8,613 | 0.08% | 104,613,187 |
| 2021-01-21 | 2021-01-19 | 22.913 | 4,526,807 | -18,791 | 0.08% | 103,720,737 |
| 2021-01-20 | 2021-01-18 | 22.529 | 4,545,598 | +3,131 | 0.08% | 102,409,627 |
| 2021-01-19 | 2021-01-15 | 22.529 | 4,542,467 | +23,490 | 0.08% | 102,339,087 |
| 2021-01-18 | 2021-01-14 | 22.427 | 4,518,977 | +41,498 | 0.08% | 101,348,149 |
| 2021-01-15 | 2021-01-13 | 22.836 | 4,477,479 | +77,514 | 0.08% | 102,247,394 |
| 2021-01-14 | 2021-01-12 | 22.861 | 4,399,965 | -71,251 | 0.08% | 100,589,681 |
| 2021-01-13 | 2021-01-11 | 21.380 | 4,471,216 | +29,753 | 0.08% | 95,594,363 |
| 2021-01-12 | 2021-01-08 | 21.686 | 4,441,463 | +61,856 | 0.08% | 96,319,654 |
| 2021-01-11 | 2021-01-07 | 21.840 | 4,379,607 | -46,196 | 0.08% | 95,649,440 |
| 2021-01-08 | 2021-01-06 | 21.840 | 4,425,803 | +20,357 | 0.08% | 96,658,348 |
| 2021-01-07 | 2021-01-05 | 21.584 | 4,405,446 | +20,358 | 0.08% | 95,088,449 |
| 2021-01-06 | 2021-01-04 | 21.840 | 4,385,088 | -12,528 | 0.08% | 95,769,143 |
| 2021-01-05 | 2020-12-31 | 21.840 | 4,397,616 | +51,677 | 0.08% | 96,042,751 |
| 2021-01-04 | 2020-12-29 | 21.610 | 4,345,939 | +9,395 | 0.07% | 93,915,043 |
| 2020-12-30 | 2020-12-28 | 21.712 | 4,336,544 | -6,264 | 0.07% | 94,155,102 |
| 2020-12-29 | 2020-12-24 | 21.329 | 4,342,808 | +31,320 | 0.07% | 92,627,145 |
| 2020-12-28 | 2020-12-22 | 21.303 | 4,311,488 | +10,178 | 0.07% | 91,848,994 |
| 2020-12-23 | 2020-12-21 | 21.559 | 4,301,310 | +3,132 | 0.07% | 92,730,876 |
| 2020-12-22 | 2020-12-18 | 21.712 | 4,298,178 | -10,962 | 0.07% | 93,322,099 |
| 2020-12-21 | 2020-12-17 | 21.840 | 4,309,140 | +17,226 | 0.07% | 94,110,459 |
| 2020-12-18 | 2020-12-16 | 21.584 | 4,291,914 | +13,311 | 0.07% | 92,637,941 |
| 2020-12-17 | 2020-12-15 | 21.610 | 4,278,603 | +1,566 | 0.07% | 92,459,923 |
| 2020-12-16 | 2020-12-14 | 21.865 | 4,277,037 | +27,404 | 0.07% | 93,518,589 |
| 2020-12-15 | 2020-12-11 | 21.840 | 4,249,633 | +64,204 | 0.07% | 92,810,842 |
| 2020-12-14 | 2020-12-10 | 22.044 | 4,185,429 | +10,961 | 0.07% | 92,263,930 |
| 2020-12-11 | 2020-12-09 | 22.172 | 4,174,468 | +20,358 | 0.07% | 92,555,458 |
| 2020-12-10 | 2020-12-08 | 22.197 | 4,154,110 | +14,093 | 0.07% | 92,210,195 |
| 2020-12-09 | 2020-12-07 | 22.478 | 4,140,017 | +21,924 | 0.07% | 93,060,626 |
| 2020-12-08 | 2020-12-04 | 22.708 | 4,118,093 | +15,659 | 0.07% | 93,514,528 |
| 2020-12-07 | 2020-12-03 | 22.861 | 4,102,434 | +21,141 | 0.07% | 93,787,684 |
| 2020-12-04 | 2020-12-02 | 23.015 | 4,081,293 | -22,707 | 0.07% | 93,929,874 |
| 2020-12-03 | 2020-12-01 | 23.015 | 4,104,000 | +1,566 | 0.07% | 94,452,469 |
| 2020-12-02 | 2020-11-30 | 22.453 | 4,102,434 | +55,592 | 0.07% | 92,111,033 |
| 2020-12-01 | 2020-11-27 | 23.628 | 4,046,842 | -47,762 | 0.07% | 95,617,890 |
| 2020-11-30 | 2020-11-26 | 22.938 | 4,094,604 | +3,915 | 0.07% | 93,922,451 |
| 2020-11-27 | 2020-11-25 | 22.427 | 4,090,689 | -28,187 | 0.07% | 91,742,834 |
| 2020-11-26 | 2020-11-24 | 22.223 | 4,118,876 | -3,915 | 0.07% | 91,533,305 |
| 2020-11-25 | 2020-11-23 | 22.504 | 4,122,791 | +56,218 | 0.07% | 92,778,725 |
| 2020-11-24 | 2020-11-20 | 22.453 | 4,066,573 | +5,480 | 0.07% | 91,305,854 |
| 2020-11-23 | 2020-11-19 | 22.555 | 4,061,093 | +17,226 | 0.07% | 91,597,751 |
| 2020-11-19 | 2020-11-17 | 22.989 | 4,043,867 | -15,660 | 0.07% | 92,965,230 |
| 2020-11-18 | 2020-11-16 | 22.810 | 4,059,527 | -18,008 | 0.07% | 92,599,377 |
| 2020-11-17 | 2020-11-13 | 22.351 | 4,077,535 | +41,498 | 0.07% | 91,135,362 |
| 2020-11-16 | 2020-11-12 | 23.015 | 4,036,037 | -783 | 0.07% | 92,888,319 |
| 2020-11-13 | 2020-11-11 | 23.245 | 4,036,820 | -21,141 | 0.07% | 93,834,372 |
| 2020-11-12 | 2020-11-10 | 22.964 | 4,057,961 | -42,280 | 0.07% | 93,185,585 |
| 2020-11-11 | 2020-11-09 | 22.734 | 4,100,241 | +66,553 | 0.07% | 93,213,875 |
| 2020-11-10 | 2020-11-06 | 22.248 | 4,033,688 | +10,961 | 0.07% | 89,743,217 |
| 2020-11-09 | 2020-11-05 | 22.146 | 4,022,727 | +22,707 | 0.07% | 89,088,333 |
| 2020-11-06 | 2020-11-04 | 21.840 | 4,000,020 | +26,621 | 0.07% | 87,359,361 |
| 2020-11-05 | 2020-11-03 | 22.248 | 3,973,399 | +783 | 0.07% | 88,401,881 |
| 2020-11-04 | 2020-11-02 | 21.457 | 3,972,616 | +22,706 | 0.07% | 85,238,745 |
| 2020-11-03 | 2020-10-30 | 21.508 | 3,949,910 | +43,847 | 0.07% | 84,953,341 |
| 2020-11-02 | 2020-10-29 | 22.427 | 3,906,063 | +54,808 | 0.07% | 87,602,184 |
| 2020-10-30 | 2020-10-28 | 23.142 | 3,851,255 | +10,962 | 0.07% | 89,127,484 |
| 2020-10-29 | 2020-10-27 | 23.296 | 3,840,293 | +4,698 | 0.07% | 89,462,365 |
| 2020-10-28 | 2020-10-23 | 24.369 | 3,835,595 | -93,174 | 0.07% | 93,467,858 |
| 2020-10-27 | 2020-10-22 | 23.807 | 3,928,769 | +20,357 | 0.07% | 93,530,570 |
| 2020-10-23 | 2020-10-21 | 23.602 | 3,908,412 | -1,566 | 0.07% | 92,247,262 |
| 2020-10-22 | 2020-10-20 | 23.960 | 3,909,978 | -14,094 | 0.07% | 93,682,468 |
| 2020-10-21 | 2020-10-19 | 23.883 | 3,924,072 | -41,497 | 0.07% | 93,719,454 |
| 2020-10-20 | 2020-10-16 | 23.628 | 3,965,569 | -22,707 | 0.07% | 93,697,589 |
| 2020-10-19 | 2020-10-15 | 22.759 | 3,988,276 | +3,132 | 0.07% | 90,770,365 |
| 2020-10-16 | 2020-10-14 | 22.938 | 3,985,144 | +10,179 | 0.07% | 91,411,646 |
| 2020-10-15 | 2020-10-12 | 23.270 | 3,974,965 | +25,055 | 0.07% | 92,498,110 |
| 2020-10-14 | 2020-10-09 | 22.938 | 3,949,910 | +3,915 | 0.07% | 90,603,445 |
| 2020-10-08 | 2020-10-06 | 22.989 | 3,945,995 | +7,830 | 0.07% | 90,715,232 |
| 2020-10-07 | 2020-10-05 | 23.194 | 3,938,165 | -18,009 | 0.07% | 91,339,984 |
| 2020-10-06 | 2020-09-30 | 22.146 | 3,956,174 | +44,004 | 0.07% | 87,614,433 |
| 2020-10-05 | 2020-09-29 | 22.095 | 3,912,170 | -783 | 0.07% | 86,440,048 |
| 2020-09-30 | 2020-09-28 | 22.019 | 3,912,953 | +8,612 | 0.07% | 86,157,496 |
| 2020-09-29 | 2020-09-25 | 21.840 | 3,904,341 | +31,319 | 0.07% | 85,269,758 |
| 2020-09-28 | 2020-09-24 | 21.967 | 3,873,022 | +10,179 | 0.07% | 85,080,413 |
| 2020-09-25 | 2020-09-23 | 22.683 | 3,862,843 | +17,226 | 0.07% | 87,619,586 |
| 2020-09-24 | 2020-09-22 | 22.938 | 3,845,617 | +3,915 | 0.07% | 88,211,161 |
| 2020-09-23 | 2020-09-21 | 23.040 | 3,841,702 | +3,914 | 0.07% | 88,513,881 |
| 2020-09-21 | 2020-09-17 | 22.683 | 3,837,788 | -6,263 | 0.07% | 87,051,272 |
| 2020-09-18 | 2020-09-16 | 23.117 | 3,844,051 | +32,102 | 0.07% | 88,862,575 |
| 2020-09-17 | 2020-09-15 | 23.270 | 3,811,949 | -2,349 | 0.07% | 88,704,700 |
| 2020-09-16 | 2020-09-14 | 23.270 | 3,814,298 | -1,566 | 0.07% | 88,759,362 |
| 2020-09-15 | 2020-09-11 | 23.270 | 3,815,864 | -3,132 | 0.07% | 88,795,803 |
| 2020-09-14 | 2020-09-10 | 23.245 | 3,818,996 | +9,396 | 0.07% | 88,771,134 |
| 2020-09-11 | 2020-09-09 | 23.449 | 3,809,600 | -9,396 | 0.07% | 89,331,213 |
| 2020-09-10 | 2020-09-08 | 23.960 | 3,818,996 | -35,234 | 0.07% | 91,502,554 |
| 2020-09-08 | 2020-09-04 | 23.500 | 3,854,230 | -22,706 | 0.07% | 90,574,642 |
| 2020-09-07 | 2020-09-03 | 23.449 | 3,876,936 | +194,178 | 0.07% | 90,910,173 |
| 2020-09-04 | 2020-09-02 | 23.628 | 3,682,758 | +13,310 | 0.06% | 87,015,393 |
| 2020-09-03 | 2020-09-01 | 23.985 | 3,669,448 | +10,179 | 0.06% | 88,013,138 |
| 2020-09-02 | 2020-08-31 | 24.113 | 3,659,269 | -24,272 | 0.06% | 88,236,344 |
| 2020-09-01 | 2020-08-28 | 24.164 | 3,683,541 | +5,453 | 0.06% | 89,009,799 |
| 2020-08-31 | 2020-08-27 | 23.985 | 3,678,088 | -54,808 | 0.06% | 88,220,371 |
| 2020-08-28 | 2020-08-26 | 24.062 | 3,732,896 | +2,349 | 0.06% | 89,821,017 |
| 2020-08-27 | 2020-08-25 | 24.394 | 3,730,547 | -161,293 | 0.06% | 91,003,283 |
| 2020-08-26 | 2020-08-24 | 24.317 | 3,891,840 | -5,481 | 0.07% | 94,639,644 |
| 2020-08-25 | 2020-08-21 | 24.062 | 3,897,321 | +21,140 | 0.07% | 93,777,414 |
| 2020-08-24 | 2020-08-20 | 24.011 | 3,876,181 | +104,136 | 0.07% | 93,070,720 |
| 2020-08-21 | 2020-08-19 | 24.522 | 3,772,045 | -172,255 | 0.06% | 92,497,346 |
| 2020-08-20 | 2020-08-18 | 25.671 | 3,944,300 | +21,924 | 0.07% | 101,255,162 |
| 2020-08-19 | 2020-08-17 | 25.735 | 3,922,376 | -45,413 | 0.07% | 100,942,824 |
| 2020-08-18 | 2020-08-14 | 24.471 | 3,967,789 | -77,515 | 0.07% | 97,094,639 |
| 2020-08-17 | 2020-08-13 | 23.985 | 4,045,304 | -17,225 | 0.07% | 97,028,190 |
| 2020-08-14 | 2020-08-12 | 24.266 | 4,062,529 | -14,094 | 0.07% | 98,582,824 |
| 2020-08-13 | 2020-08-11 | 23.883 | 4,076,623 | +22,706 | 0.07% | 97,362,863 |
| 2020-08-12 | 2020-08-10 | 23.500 | 4,053,917 | -17,225 | 0.07% | 95,267,299 |
| 2020-08-11 | 2020-08-07 | 23.219 | 4,071,142 | -42,281 | 0.07% | 94,528,182 |
| 2020-08-10 | 2020-08-06 | 23.628 | 4,113,423 | +8,613 | 0.07% | 97,191,051 |
| 2020-08-07 | 2020-08-05 | 23.577 | 4,104,810 | +57,940 | 0.07% | 96,777,842 |
| 2020-08-06 | 2020-08-04 | 23.883 | 4,046,870 | -35,234 | 0.07% | 96,652,265 |
| 2020-08-05 | 2020-08-03 | 22.861 | 4,082,104 | +8,613 | 0.07% | 93,322,910 |
| 2020-08-04 | 2020-07-31 | 22.810 | 4,073,491 | -21,923 | 0.07% | 92,917,902 |
| 2020-08-03 | 2020-07-30 | 22.861 | 4,095,414 | +44,629 | 0.07% | 93,627,197 |
| 2020-07-31 | 2020-07-29 | 23.475 | 4,050,785 | +4,698 | 0.07% | 95,090,226 |
| 2020-07-30 | 2020-07-28 | 23.117 | 4,046,087 | +1,566 | 0.07% | 93,533,023 |
| 2020-07-29 | 2020-07-27 | 23.066 | 4,044,521 | -9,396 | 0.07% | 93,290,199 |
| 2020-07-28 | 2020-07-24 | 22.989 | 4,053,917 | +10,179 | 0.07% | 93,196,271 |
| 2020-07-27 | 2020-07-23 | 24.011 | 4,043,738 | +29,753 | 0.07% | 97,093,920 |
| 2020-07-24 | 2020-07-22 | 23.781 | 4,013,985 | -4,698 | 0.07% | 95,456,740 |
| 2020-07-23 | 2020-07-21 | 24.956 | 4,018,683 | -106,484 | 0.07% | 100,290,429 |
| 2020-07-22 | 2020-07-20 | 24.931 | 4,125,167 | -18,792 | 0.07% | 102,842,476 |
| 2020-07-21 | 2020-07-17 | 23.015 | 4,143,959 | -69,685 | 0.07% | 95,372,115 |
| 2020-07-20 | 2020-07-16 | 22.861 | 4,213,644 | -32,102 | 0.07% | 96,330,108 |
| 2020-07-17 | 2020-07-15 | 24.343 | 4,245,746 | +18,009 | 0.07% | 103,354,189 |
| 2020-07-16 | 2020-07-14 | 24.394 | 4,227,737 | +25,055 | 0.07% | 103,131,779 |
| 2020-07-15 | 2020-07-13 | 25.263 | 4,202,682 | +1,566 | 0.07% | 106,170,532 |
| 2020-07-14 | 2020-07-10 | 24.905 | 4,201,116 | +10,179 | 0.07% | 104,628,612 |
| 2020-07-13 | 2020-07-09 | 26.693 | 4,190,937 | +192,612 | 0.07% | 111,868,701 |
| 2020-07-10 | 2020-07-08 | 26.374 | 3,998,325 | +118,229 | 0.07% | 105,450,666 |
| 2020-07-09 | 2020-07-07 | 24.650 | 3,880,096 | -39,932 | 0.07% | 95,642,508 |
| 2020-07-08 | 2020-07-06 | 26.798 | 3,920,028 | -796,287 | 0.07% | 105,050,749 |
| 2020-07-07 | 2020-07-03 | 23.434 | 4,716,315 | +139,771 | 0.08% | 110,520,704 |
| 2020-07-06 | 2020-07-02 | 22.769 | 4,576,544 | -201,512 | 0.08% | 104,202,068 |
| 2020-07-03 | 2020-06-30 | 20.747 | 4,778,056 | -3,008 | 0.09% | 99,131,292 |
| 2020-07-02 | 2020-06-29 | 20.694 | 4,781,064 | +39,852 | 0.09% | 98,939,357 |
| 2020-06-30 | 2020-06-26 | 21.013 | 4,741,212 | +28,572 | 0.08% | 99,627,996 |
| 2020-06-29 | 2020-06-24 | 21.173 | 4,712,640 | -175,894 | 0.08% | 99,779,716 |
| 2020-06-26 | 2020-06-23 | 21.306 | 4,888,534 | +4,512 | 0.09% | 104,154,032 |
| 2020-06-24 | 2020-06-22 | 21.120 | 4,884,022 | +11,278 | 0.09% | 103,148,530 |
| 2020-06-23 | 2020-06-19 | 21.332 | 4,872,744 | +20,302 | 0.09% | 103,947,224 |
| 2020-06-22 | 2020-06-18 | 21.332 | 4,852,442 | +2,255 | 0.09% | 103,514,134 |
| 2020-06-19 | 2020-06-17 | 21.306 | 4,850,187 | +7,520 | 0.09% | 103,337,019 |
| 2020-06-18 | 2020-06-16 | 21.226 | 4,842,667 | +11,278 | 0.09% | 102,790,370 |
| 2020-06-17 | 2020-06-15 | 20.667 | 4,831,389 | +28,573 | 0.09% | 99,852,273 |
| 2020-06-16 | 2020-06-12 | 21.253 | 4,802,816 | +752 | 0.09% | 102,072,243 |
| 2020-06-15 | 2020-06-11 | 21.652 | 4,802,064 | +84,213 | 0.09% | 103,972,211 |
| 2020-06-12 | 2020-06-10 | 22.529 | 4,717,851 | +15,039 | 0.08% | 106,290,038 |
| 2020-06-11 | 2020-06-09 | 22.662 | 4,702,812 | -128,577 | 0.08% | 106,576,669 |
| 2020-06-10 | 2020-06-08 | 21.678 | 4,831,389 | -18,046 | 0.09% | 104,735,653 |
| 2020-06-09 | 2020-06-05 | 20.987 | 4,849,435 | +16,542 | 0.09% | 101,773,117 |
| 2020-06-08 | 2020-06-04 | 20.428 | 4,832,893 | -22,557 | 0.09% | 98,726,407 |
| 2020-06-05 | 2020-06-03 | 20.588 | 4,855,450 | -36,092 | 0.09% | 99,962,101 |
| 2020-06-04 | 2020-06-02 | 20.056 | 4,891,542 | +36,844 | 0.09% | 98,102,949 |
| 2020-06-03 | 2020-06-01 | 19.843 | 4,854,698 | -14,286 | 0.09% | 96,330,980 |
| 2020-06-02 | 2020-05-29 | 19.311 | 4,868,984 | -15,790 | 0.09% | 94,024,254 |
| 2020-06-01 | 2020-05-28 | 19.258 | 4,884,774 | -21,806 | 0.09% | 94,069,313 |
| 2020-05-29 | 2020-05-27 | 19.417 | 4,906,580 | -22,557 | 0.09% | 95,272,305 |
| 2020-05-28 | 2020-05-26 | 19.204 | 4,929,137 | -15,790 | 0.09% | 94,661,420 |
| 2020-05-27 | 2020-05-25 | 18.699 | 4,944,927 | -4,512 | 0.09% | 92,465,589 |
| 2020-05-26 | 2020-05-22 | 18.699 | 4,949,439 | +55,642 | 0.09% | 92,549,959 |
| 2020-05-25 | 2020-05-21 | 20.056 | 4,893,797 | +1,504 | 0.09% | 98,148,175 |
| 2020-05-22 | 2020-05-20 | 20.242 | 4,892,293 | +18,797 | 0.09% | 99,028,921 |
| 2020-05-21 | 2020-05-19 | 20.401 | 4,873,496 | -27,820 | 0.09% | 99,426,215 |
| 2020-05-20 | 2020-05-18 | 19.736 | 4,901,316 | +5,263 | 0.09% | 96,734,533 |
| 2020-05-19 | 2020-05-15 | 19.710 | 4,896,053 | +14,286 | 0.09% | 96,500,430 |
| 2020-05-18 | 2020-05-14 | 19.896 | 4,881,767 | +46,619 | 0.09% | 97,127,805 |
| 2020-05-15 | 2020-05-13 | 20.481 | 4,835,148 | -14,287 | 0.09% | 99,029,692 |
| 2020-05-14 | 2020-05-12 | 20.588 | 4,849,435 | +23,310 | 0.09% | 99,838,267 |
| 2020-05-13 | 2020-05-11 | 21.226 | 4,826,125 | -7,520 | 0.09% | 102,439,250 |
| 2020-05-12 | 2020-05-08 | 20.747 | 4,833,645 | +15,039 | 0.09% | 100,284,609 |
| 2020-05-11 | 2020-05-07 | 20.721 | 4,818,606 | +11,278 | 0.09% | 99,844,422 |
| 2020-05-08 | 2020-05-06 | 20.800 | 4,807,328 | +33,084 | 0.09% | 99,994,345 |
| 2020-05-07 | 2020-05-05 | 20.907 | 4,774,244 | +6,015 | 0.09% | 99,814,144 |
| 2020-05-06 | 2020-05-04 | 20.854 | 4,768,229 | +22,558 | 0.09% | 99,434,730 |
| 2020-05-05 | 2020-04-29 | 21.997 | 4,745,671 | +85,717 | 0.08% | 104,392,204 |
| 2020-05-04 | 2020-04-28 | 21.811 | 4,659,954 | +7,519 | 0.08% | 101,639,007 |
| 2020-04-29 | 2020-04-27 | 21.598 | 4,652,435 | -22,557 | 0.08% | 100,485,009 |
| 2020-04-28 | 2020-04-24 | 21.066 | 4,674,992 | +60,905 | 0.08% | 98,485,203 |
| 2020-04-27 | 2020-04-23 | 21.040 | 4,614,087 | +9,023 | 0.08% | 97,079,424 |
| 2020-04-24 | 2020-04-22 | 21.040 | 4,605,064 | +9,023 | 0.08% | 96,889,582 |
| 2020-04-23 | 2020-04-21 | 20.880 | 4,596,041 | +6,015 | 0.08% | 95,966,240 |
| 2020-04-22 | 2020-04-20 | 21.705 | 4,590,026 | -13,535 | 0.08% | 99,625,436 |
| 2020-04-21 | 2020-04-17 | 21.386 | 4,603,561 | -42,106 | 0.08% | 98,449,810 |
| 2020-04-17 | 2020-04-15 | 20.800 | 4,645,667 | +15,790 | 0.08% | 96,631,731 |
| 2020-04-16 | 2020-04-14 | 20.933 | 4,629,877 | -8,271 | 0.08% | 96,919,043 |
| 2020-04-15 | 2020-04-09 | 20.854 | 4,638,148 | -15,039 | 0.08% | 96,722,073 |
| 2020-04-14 | 2020-04-08 | 20.588 | 4,653,187 | +7,520 | 0.08% | 95,797,990 |
| 2020-04-09 | 2020-04-07 | 21.066 | 4,645,667 | -13,535 | 0.08% | 97,867,431 |
| 2020-04-08 | 2020-04-06 | 20.614 | 4,659,202 | -63,160 | 0.08% | 96,045,755 |
| 2020-04-07 | 2020-04-03 | 20.082 | 4,722,362 | +2,256 | 0.08% | 94,835,548 |
| 2020-04-06 | 2020-04-02 | 20.082 | 4,720,106 | +63,160 | 0.08% | 94,790,242 |
| 2020-04-03 | 2020-04-01 | 19.949 | 4,656,946 | +25,844 | 0.08% | 92,902,499 |
| 2020-04-02 | 2020-03-31 | 20.189 | 4,631,102 | +6,767 | 0.08% | 93,495,574 |
| 2020-04-01 | 2020-03-30 | 19.843 | 4,624,335 | -60,905 | 0.08% | 91,759,924 |
| 2020-03-31 | 2020-03-27 | 20.189 | 4,685,240 | -6,767 | 0.08% | 94,588,546 |
| 2020-03-30 | 2020-03-26 | 20.109 | 4,692,007 | +9,023 | 0.08% | 94,350,754 |
| 2020-03-27 | 2020-03-25 | 20.242 | 4,682,984 | +33,031 | 0.08% | 94,792,125 |
| 2020-03-26 | 2020-03-24 | 18.832 | 4,649,953 | +302,268 | 0.08% | 87,568,266 |
| 2020-03-25 | 2020-03-23 | 17.901 | 4,347,685 | +14,286 | 0.08% | 77,828,393 |
| 2020-03-24 | 2020-03-20 | 18.566 | 4,333,399 | +3,760 | 0.08% | 80,454,258 |
| 2020-03-23 | 2020-03-19 | 17.103 | 4,329,639 | -16,542 | 0.08% | 74,050,431 |
| 2020-03-20 | 2020-03-18 | 17.981 | 4,346,181 | +24,061 | 0.08% | 78,148,282 |
| 2020-03-19 | 2020-03-17 | 19.284 | 4,322,120 | -13,535 | 0.08% | 83,348,878 |
| 2020-03-18 | 2020-03-16 | 19.816 | 4,335,655 | +63,912 | 0.08% | 85,916,370 |
| 2020-03-17 | 2020-03-13 | 20.960 | 4,271,743 | +101,508 | 0.08% | 89,535,706 |
| 2020-03-16 | 2020-03-12 | 21.598 | 4,170,235 | +77,447 | 0.07% | 90,070,275 |
| 2020-03-13 | 2020-03-11 | 22.662 | 4,092,788 | +6,015 | 0.07% | 92,752,105 |
| 2020-03-12 | 2020-03-10 | 22.822 | 4,086,773 | +3,760 | 0.07% | 93,268,015 |
| 2020-03-11 | 2020-03-09 | 22.662 | 4,083,013 | +42,106 | 0.07% | 92,530,581 |
| 2020-03-10 | 2020-03-06 | 24.072 | 4,040,907 | +44,363 | 0.07% | 97,273,012 |
| 2020-03-09 | 2020-03-05 | 24.684 | 3,996,544 | +8,271 | 0.07% | 98,650,094 |
| 2020-03-06 | 2020-03-04 | 24.178 | 3,988,273 | +3,760 | 0.07% | 96,430,339 |
| 2020-03-05 | 2020-03-03 | 24.285 | 3,984,513 | -9,023 | 0.07% | 96,763,364 |
| 2020-03-04 | 2020-03-02 | 24.418 | 3,993,536 | +8,271 | 0.07% | 97,513,606 |
| 2020-03-03 | 2020-02-28 | 24.285 | 3,985,265 | +45,114 | 0.07% | 96,781,626 |
| 2020-03-02 | 2020-02-27 | 24.870 | 3,940,151 | +27,069 | 0.07% | 97,991,726 |
| 2020-02-28 | 2020-02-26 | 24.604 | 3,913,082 | -51,130 | 0.07% | 96,277,679 |
| 2020-02-27 | 2020-02-25 | 24.710 | 3,964,212 | +5,263 | 0.07% | 97,957,460 |
| 2020-02-26 | 2020-02-24 | 25.003 | 3,958,949 | +35,340 | 0.07% | 98,985,753 |
| 2020-02-25 | 2020-02-21 | 25.641 | 3,923,609 | +5,264 | 0.07% | 100,606,881 |
| 2020-02-24 | 2020-02-20 | 26.014 | 3,918,345 | +15,038 | 0.07% | 101,931,040 |
| 2020-02-21 | 2020-02-19 | 25.907 | 3,903,307 | -16,542 | 0.07% | 101,124,549 |
| 2020-02-20 | 2020-02-18 | 25.615 | 3,919,849 | -14,287 | 0.07% | 100,406,206 |
| 2020-02-19 | 2020-02-17 | 25.907 | 3,934,136 | +3,008 | 0.07% | 101,923,248 |
| 2020-02-18 | 2020-02-14 | 25.641 | 3,931,128 | +8,271 | 0.07% | 100,799,679 |
| 2020-02-17 | 2020-02-13 | 25.881 | 3,922,857 | -31,580 | 0.07% | 101,526,695 |
| 2020-02-14 | 2020-02-12 | 26.306 | 3,954,437 | +428,588 | 0.07% | 104,026,954 |
| 2020-02-11 | 2020-02-07 | 26.040 | 3,525,849 | +9,775 | 0.06% | 91,814,512 |
| 2020-02-10 | 2020-02-06 | 26.227 | 3,516,074 | -91,733 | 0.06% | 92,214,635 |
| 2020-02-07 | 2020-02-05 | 25.375 | 3,607,807 | -12,031 | 0.06% | 91,549,632 |
| 2020-02-05 | 2020-02-03 | 24.870 | 3,619,838 | +17,294 | 0.06% | 90,025,528 |
| 2020-02-04 | 2020-01-31 | 25.056 | 3,602,544 | +9,023 | 0.06% | 90,266,193 |
| 2020-02-03 | 2020-01-30 | 25.482 | 3,593,521 | -33,084 | 0.06% | 91,569,454 |
| 2020-01-31 | 2020-01-29 | 26.413 | 3,626,605 | -4,511 | 0.06% | 95,788,734 |
| 2020-01-30 | 2020-01-24 | 27.397 | 3,631,116 | -60,905 | 0.06% | 99,481,489 |
| 2020-01-29 | 2020-01-22 | 28.394 | 3,692,021 | -2,256 | 0.07% | 104,832,750 |
| 2020-01-23 | 2020-01-21 | 28.062 | 3,694,277 | +17,294 | 0.07% | 103,668,508 |
| 2020-01-22 | 2020-01-20 | 29.525 | 3,676,983 | +39,099 | 0.07% | 108,562,424 |
| 2020-01-21 | 2020-01-17 | 29.259 | 3,637,884 | +1,504 | 0.07% | 106,440,391 |
| 2020-01-20 | 2020-01-16 | 29.458 | 3,636,380 | +5,264 | 0.06% | 107,121,816 |
| 2020-01-17 | 2020-01-15 | 29.724 | 3,631,116 | -6,016 | 0.06% | 107,932,587 |
| 2020-01-16 | 2020-01-14 | 29.791 | 3,637,132 | -3,759 | 0.07% | 108,353,268 |
| 2020-01-15 | 2020-01-13 | 30.256 | 3,640,891 | -2,256 | 0.07% | 110,160,022 |
| 2020-01-14 | 2020-01-10 | 29.924 | 3,643,147 | -3,759 | 0.07% | 109,016,980 |
| 2020-01-13 | 2020-01-09 | 29.924 | 3,646,906 | +13,534 | 0.07% | 109,129,464 |
| 2020-01-10 | 2020-01-08 | 28.860 | 3,633,372 | -16,542 | 0.06% | 104,858,716 |
| 2020-01-09 | 2020-01-07 | 29.591 | 3,649,914 | -7,519 | 0.07% | 108,005,925 |
| 2020-01-08 | 2020-01-06 | 29.059 | 3,657,433 | +18,798 | 0.07% | 106,282,743 |
| 2020-01-07 | 2020-01-03 | 28.594 | 3,638,635 | -21,806 | 0.07% | 104,042,765 |
| 2020-01-06 | 2020-01-02 | 29.259 | 3,660,441 | -20,301 | 0.07% | 107,100,384 |
| 2020-01-03 | 2019-12-31 | 28.793 | 3,680,742 | -15,790 | 0.07% | 105,981,049 |
| 2020-01-02 | 2019-12-27 | 28.461 | 3,696,532 | -3,760 | 0.07% | 105,206,647 |
| 2019-12-30 | 2019-12-24 | 28.195 | 3,700,292 | +2,256 | 0.07% | 104,329,420 |
| 2019-12-27 | 2019-12-20 | 28.461 | 3,698,036 | -42,351 | 0.07% | 105,249,452 |
| 2019-12-23 | 2019-12-19 | 28.328 | 3,740,387 | -6,015 | 0.07% | 105,957,347 |
| 2019-12-20 | 2019-12-18 | 28.461 | 3,746,402 | -24,061 | 0.07% | 106,625,992 |
| 2019-12-19 | 2019-12-17 | 28.394 | 3,770,463 | +2,256 | 0.07% | 107,060,064 |
| 2019-12-18 | 2019-12-16 | 28.394 | 3,768,207 | -12,031 | 0.07% | 106,996,006 |
| 2019-12-17 | 2019-12-13 | 28.727 | 3,780,238 | -26,317 | 0.07% | 108,594,500 |
| 2019-12-16 | 2019-12-12 | 27.729 | 3,806,555 | +7,519 | 0.07% | 105,553,613 |
| 2019-12-13 | 2019-12-11 | 27.463 | 3,799,036 | -6,767 | 0.07% | 104,334,611 |
| 2019-12-12 | 2019-12-10 | 26.865 | 3,805,803 | -3,007 | 0.07% | 102,242,770 |
| 2019-12-11 | 2019-12-09 | 26.732 | 3,808,810 | -3,008 | 0.07% | 101,817,001 |
| 2019-12-10 | 2019-12-06 | 26.732 | 3,811,818 | -14,286 | 0.07% | 101,897,411 |
| 2019-12-09 | 2019-12-05 | 26.253 | 3,826,104 | +3,007 | 0.07% | 100,447,436 |
| 2019-12-06 | 2019-12-04 | 25.907 | 3,823,097 | +6,767 | 0.07% | 99,046,516 |
| 2019-12-05 | 2019-12-03 | 26.439 | 3,816,330 | +5,264 | 0.07% | 100,901,410 |
| 2019-12-04 | 2019-12-02 | 26.439 | 3,811,066 | -10,527 | 0.07% | 100,762,233 |
| 2019-12-03 | 2019-11-29 | 26.306 | 3,821,593 | +14,286 | 0.07% | 100,532,308 |
| 2019-11-29 | 2019-11-27 | 27.197 | 3,807,307 | -752 | 0.07% | 103,549,056 |
| 2019-11-28 | 2019-11-26 | 27.197 | 3,808,059 | -6,767 | 0.07% | 103,569,509 |
| 2019-11-27 | 2019-11-25 | 27.131 | 3,814,826 | -5,263 | 0.07% | 103,499,878 |
| 2019-11-26 | 2019-11-22 | 26.865 | 3,820,089 | -4,512 | 0.07% | 102,626,563 |
| 2019-11-25 | 2019-11-21 | 26.798 | 3,824,601 | -7,519 | 0.07% | 102,493,452 |
| 2019-11-22 | 2019-11-20 | 27.463 | 3,832,120 | +1,504 | 0.07% | 105,243,211 |
| 2019-11-21 | 2019-11-19 | 27.862 | 3,830,616 | -8,271 | 0.07% | 106,730,263 |
| 2019-11-20 | 2019-11-18 | 27.663 | 3,838,887 | +2,256 | 0.07% | 106,194,885 |
| 2019-11-19 | 2019-11-15 | 27.264 | 3,836,631 | -3,760 | 0.07% | 104,601,720 |
| 2019-11-18 | 2019-11-14 | 27.330 | 3,840,391 | -8,271 | 0.07% | 104,959,609 |
| 2019-11-15 | 2019-11-13 | 27.596 | 3,848,662 | -45,866 | 0.07% | 106,209,364 |
| 2019-11-14 | 2019-11-12 | 27.995 | 3,894,528 | -4,511 | 0.07% | 109,028,959 |
| 2019-11-13 | 2019-11-11 | 27.729 | 3,899,039 | -26,317 | 0.07% | 108,118,142 |
| 2019-11-12 | 2019-11-08 | 28.261 | 3,925,356 | +5,263 | 0.07% | 110,936,106 |
| 2019-11-11 | 2019-11-07 | 28.461 | 3,920,093 | +1,504 | 0.07% | 111,569,395 |
| 2019-11-08 | 2019-11-06 | 28.461 | 3,918,589 | +36,843 | 0.07% | 111,526,590 |
| 2019-11-07 | 2019-11-05 | 28.128 | 3,881,746 | -13,534 | 0.07% | 109,187,374 |
| 2019-11-06 | 2019-11-04 | 27.663 | 3,895,280 | -9,023 | 0.07% | 107,754,881 |
| 2019-11-05 | 2019-11-01 | 27.330 | 3,904,303 | -16,542 | 0.07% | 106,706,353 |
| 2019-11-04 | 2019-10-31 | 27.131 | 3,920,845 | -41,355 | 0.07% | 106,376,274 |
| 2019-11-01 | 2019-10-30 | 26.665 | 3,962,200 | +49,626 | 0.07% | 105,653,942 |
| 2019-10-31 | 2019-10-29 | 26.253 | 3,912,574 | -19,549 | 0.07% | 102,717,549 |
| 2019-10-30 | 2019-10-28 | 26.200 | 3,932,123 | +11,278 | 0.07% | 103,021,592 |
| 2019-10-28 | 2019-10-24 | 26.094 | 3,920,845 | -37,595 | 0.07% | 102,308,946 |
| 2019-10-25 | 2019-10-23 | 25.907 | 3,958,440 | -3,008 | 0.07% | 102,552,902 |
| 2019-10-24 | 2019-10-22 | 26.173 | 3,961,448 | -6,015 | 0.07% | 103,684,536 |
| 2019-10-23 | 2019-10-21 | 26.200 | 3,967,463 | -33,084 | 0.07% | 103,947,499 |
| 2019-10-22 | 2019-10-18 | 24.950 | 4,000,547 | -3,760 | 0.07% | 99,813,008 |
| 2019-10-21 | 2019-10-17 | 25.216 | 4,004,307 | -58,649 | 0.07% | 100,971,925 |
| 2019-10-17 | 2019-10-15 | 24.950 | 4,062,956 | -28,572 | 0.07% | 101,370,103 |
| 2019-10-16 | 2019-10-14 | 24.843 | 4,091,528 | -3,008 | 0.07% | 101,647,648 |
| 2019-10-15 | 2019-10-11 | 24.631 | 4,094,536 | -12,782 | 0.07% | 100,851,093 |
| 2019-10-14 | 2019-10-10 | 23.912 | 4,107,318 | +752 | 0.07% | 98,216,160 |
| 2019-10-11 | 2019-10-09 | 23.806 | 4,106,566 | -7,519 | 0.07% | 97,761,256 |
| 2019-10-10 | 2019-10-08 | 24.019 | 4,114,085 | +2,255 | 0.07% | 98,815,698 |
| 2019-10-09 | 2019-10-04 | 24.019 | 4,111,830 | -7,519 | 0.07% | 98,761,535 |
| 2019-10-08 | 2019-10-03 | 24.178 | 4,119,349 | -18,797 | 0.07% | 99,599,556 |
| 2019-10-04 | 2019-10-02 | 24.152 | 4,138,146 | +6,767 | 0.07% | 99,943,968 |
| 2019-10-03 | 2019-09-30 | 24.152 | 4,131,379 | -752 | 0.07% | 99,780,532 |
| 2019-10-02 | 2019-09-27 | 24.099 | 4,132,131 | -15,038 | 0.07% | 99,578,874 |
| 2019-09-30 | 2019-09-26 | 24.205 | 4,147,169 | +17,294 | 0.07% | 100,382,511 |
| 2019-09-27 | 2019-09-25 | 24.444 | 4,129,875 | +18,045 | 0.07% | 100,952,563 |
| 2019-09-26 | 2019-09-24 | 24.657 | 4,111,830 | +22,558 | 0.07% | 101,386,426 |
| 2019-09-25 | 2019-09-23 | 24.764 | 4,089,272 | +6,767 | 0.07% | 101,265,290 |
| 2019-09-24 | 2019-09-20 | 25.056 | 4,082,505 | -752 | 0.07% | 102,292,209 |
| 2019-09-23 | 2019-09-19 | 25.136 | 4,083,257 | -15,038 | 0.07% | 102,636,883 |
| 2019-09-20 | 2019-09-18 | 25.349 | 4,098,295 | +2,255 | 0.07% | 103,886,962 |
| 2019-09-19 | 2019-09-17 | 25.402 | 4,096,040 | +30,077 | 0.07% | 104,047,702 |
| 2019-09-18 | 2019-09-16 | 25.881 | 4,065,963 | -3,760 | 0.07% | 105,230,393 |
| 2019-09-17 | 2019-09-13 | 26.333 | 4,069,723 | -20,301 | 0.07% | 107,167,963 |
| 2019-09-16 | 2019-09-12 | 26.200 | 4,090,024 | +11,278 | 0.07% | 107,158,597 |
| 2019-09-13 | 2019-09-11 | 25.801 | 4,078,746 | +17,294 | 0.07% | 105,235,756 |
| 2019-09-10 | 2019-09-06 | 25.296 | 4,061,452 | +5,264 | 0.07% | 102,736,975 |
| 2019-09-09 | 2019-09-05 | 25.083 | 4,056,188 | -15,790 | 0.07% | 101,740,695 |
| 2019-09-06 | 2019-09-04 | 24.843 | 4,071,978 | -49,626 | 0.07% | 101,161,959 |
| 2019-09-04 | 2019-09-02 | 24.152 | 4,121,604 | +2,255 | 0.07% | 99,544,448 |
| 2019-09-03 | 2019-08-30 | 24.391 | 4,119,349 | +20,302 | 0.07% | 100,476,120 |
| 2019-09-02 | 2019-08-29 | 24.338 | 4,099,047 | -7,519 | 0.07% | 99,762,867 |
| 2019-08-29 | 2019-08-27 | 24.311 | 4,106,566 | -10,527 | 0.07% | 99,836,635 |
| 2019-08-28 | 2019-08-26 | 24.311 | 4,117,093 | -12,782 | 0.07% | 100,092,561 |
| 2019-08-27 | 2019-08-23 | 24.897 | 4,129,875 | -98,500 | 0.07% | 102,820,021 |
| 2019-08-26 | 2019-08-22 | 24.125 | 4,228,375 | +76,694 | 0.08% | 102,010,697 |
| 2019-08-23 | 2019-08-21 | 24.338 | 4,151,681 | +1,504 | 0.07% | 101,043,877 |
| 2019-08-22 | 2019-08-20 | 24.311 | 4,150,177 | +7,519 | 0.07% | 100,896,882 |
| 2019-08-21 | 2019-08-19 | 24.444 | 4,142,658 | +4,512 | 0.07% | 101,265,036 |
| 2019-08-20 | 2019-08-16 | 23.753 | 4,138,146 | +34,587 | 0.07% | 98,292,911 |
| 2019-08-19 | 2019-08-15 | 23.540 | 4,103,559 | +79,703 | 0.07% | 96,598,166 |
| 2019-08-16 | 2019-08-14 | 23.434 | 4,023,856 | +6,015 | 0.07% | 94,293,829 |
| 2019-08-15 | 2019-08-13 | 23.567 | 4,017,841 | -752 | 0.07% | 94,687,227 |
| 2019-08-14 | 2019-08-12 | 23.912 | 4,018,593 | +3,760 | 0.07% | 96,094,525 |
| 2019-08-13 | 2019-08-09 | 23.992 | 4,014,833 | -9,775 | 0.07% | 96,324,986 |
| 2019-08-12 | 2019-08-08 | 24.285 | 4,024,608 | -36,092 | 0.07% | 97,737,065 |
| 2019-08-09 | 2019-08-07 | 24.152 | 4,060,700 | +752 | 0.07% | 98,073,502 |
| 2019-08-08 | 2019-08-06 | 24.524 | 4,059,948 | -9,775 | 0.07% | 99,567,207 |
| 2019-08-07 | 2019-08-05 | 25.109 | 4,069,723 | -15,038 | 0.07% | 102,188,441 |
| 2019-08-06 | 2019-08-02 | 25.934 | 4,084,761 | +9,775 | 0.07% | 105,934,201 |
| 2019-08-05 | 2019-08-01 | 26.931 | 4,074,986 | -752 | 0.07% | 109,745,339 |
| 2019-08-02 | 2019-07-31 | 26.798 | 4,075,738 | +752 | 0.07% | 109,223,539 |
| 2019-08-01 | 2019-07-30 | 27.197 | 4,074,986 | +9,775 | 0.07% | 110,829,243 |
| 2019-07-31 | 2019-07-29 | 26.798 | 4,065,211 | -24,061 | 0.07% | 108,941,431 |
| 2019-07-30 | 2019-07-26 | 27.264 | 4,089,272 | -1,504 | 0.07% | 111,489,712 |
| 2019-07-29 | 2019-07-25 | 27.530 | 4,090,776 | +1,504 | 0.07% | 112,618,822 |
| 2019-07-26 | 2019-07-24 | 27.131 | 4,089,272 | -1,504 | 0.07% | 110,945,860 |
| 2019-07-24 | 2019-07-22 | 27.064 | 4,090,776 | -39,099 | 0.07% | 110,714,639 |
| 2019-07-23 | 2019-07-19 | 27.596 | 4,129,875 | +22,557 | 0.07% | 113,969,841 |
| 2019-07-22 | 2019-07-18 | 27.264 | 4,107,318 | -752 | 0.07% | 111,981,718 |
| 2019-07-19 | 2019-07-17 | 27.197 | 4,108,070 | -33,836 | 0.07% | 111,729,044 |
| 2019-07-18 | 2019-07-16 | 27.264 | 4,141,906 | -13,534 | 0.07% | 112,924,723 |
| 2019-07-17 | 2019-07-15 | 27.131 | 4,155,440 | +2,255 | 0.07% | 112,741,061 |
| 2019-07-16 | 2019-07-12 | 26.865 | 4,153,185 | -24,813 | 0.07% | 111,575,176 |
| 2019-07-15 | 2019-07-11 | 26.386 | 4,177,998 | -21,053 | 0.07% | 110,241,428 |
| 2019-07-12 | 2019-07-10 | 25.934 | 4,199,051 | -4,511 | 0.08% | 108,898,199 |
| 2019-07-10 | 2019-07-08 | 26.094 | 4,203,562 | +19,549 | 0.08% | 109,686,050 |
| 2019-07-09 | 2019-07-05 | 26.493 | 4,184,013 | -15,038 | 0.07% | 110,845,303 |
| 2019-07-08 | 2019-07-04 | 26.466 | 4,199,051 | -1,504 | 0.08% | 111,132,008 |
| 2019-07-05 | 2019-07-03 | 26.493 | 4,200,555 | +23,309 | 0.08% | 111,283,543 |
| 2019-07-04 | 2019-07-02 | 26.599 | 4,177,246 | -24,061 | 0.07% | 111,110,469 |
| 2019-07-03 | 2019-06-28 | 25.588 | 4,201,307 | -2,255 | 0.08% | 107,503,950 |
| 2019-07-02 | 2019-06-27 | 25.668 | 4,203,562 | -6,016 | 0.08% | 107,897,082 |
| 2019-06-28 | 2019-06-26 | 25.163 | 4,209,578 | +6,016 | 0.08% | 105,924,062 |
| 2019-06-27 | 2019-06-25 | 25.375 | 4,203,562 | -41,355 | 0.08% | 106,667,167 |
| 2019-06-26 | 2019-06-24 | 25.748 | 4,244,917 | -38,348 | 0.08% | 109,297,314 |
| 2019-06-25 | 2019-06-21 | 25.695 | 4,283,265 | +12,031 | 0.08% | 110,056,830 |
| 2019-06-24 | 2019-06-20 | 25.774 | 4,271,234 | -35,340 | 0.08% | 110,088,530 |
| 2019-06-21 | 2019-06-19 | 24.950 | 4,306,574 | -48,874 | 0.08% | 107,448,333 |
| 2019-06-20 | 2019-06-18 | 24.205 | 4,355,448 | +22,557 | 0.08% | 105,423,919 |
| 2019-06-19 | 2019-06-17 | 24.019 | 4,332,891 | -2,255 | 0.08% | 104,071,172 |
| 2019-06-18 | 2019-06-14 | 23.939 | 4,335,146 | +751 | 0.08% | 103,779,403 |
| 2019-06-17 | 2019-06-13 | 24.099 | 4,334,395 | +22,558 | 0.08% | 104,453,168 |
| 2019-06-14 | 2019-06-12 | 24.391 | 4,311,837 | -7,519 | 0.08% | 105,171,145 |
| 2019-06-13 | 2019-06-11 | 24.604 | 4,319,356 | +36,091 | 0.08% | 106,273,666 |
| 2019-06-12 | 2019-06-10 | 24.258 | 4,283,265 | +40,603 | 0.08% | 103,904,585 |
| 2019-06-11 | 2019-06-06 | 23.460 | 4,242,662 | +10,527 | 0.08% | 99,534,113 |
| 2019-06-10 | 2019-06-05 | 23.918 | 4,232,135 | +15,038 | 0.08% | 101,223,086 |
| 2019-06-06 | 2019-06-04 | 23.891 | 4,217,097 | +33,461 | 0.08% | 100,750,081 |
| 2019-06-05 | 2019-06-03 | 24.428 | 4,183,636 | -14,885 | 0.08% | 102,199,278 |
| 2019-06-04 | 2019-05-31 | 24.455 | 4,198,521 | -17,861 | 0.08% | 102,675,724 |
| 2019-06-03 | 2019-05-30 | 24.536 | 4,216,382 | +5,210 | 0.08% | 103,452,450 |
| 2019-05-31 | 2019-05-29 | 24.563 | 4,211,172 | -3,722 | 0.08% | 103,437,789 |
| 2019-05-30 | 2019-05-28 | 24.428 | 4,214,894 | -10,419 | 0.08% | 102,962,859 |
| 2019-05-29 | 2019-05-27 | 24.348 | 4,225,313 | +12,652 | 0.08% | 102,876,726 |
| 2019-05-28 | 2019-05-24 | 24.428 | 4,212,661 | -5,954 | 0.08% | 102,908,310 |
| 2019-05-27 | 2019-05-23 | 24.428 | 4,218,615 | +3,721 | 0.08% | 103,053,757 |
| 2019-05-24 | 2019-05-22 | 24.751 | 4,214,894 | +11,908 | 0.08% | 104,322,105 |
| 2019-05-23 | 2019-05-21 | 24.616 | 4,202,986 | +24,559 | 0.08% | 103,462,619 |
| 2019-05-22 | 2019-05-20 | 24.590 | 4,178,427 | +744 | 0.08% | 102,745,773 |
| 2019-05-21 | 2019-05-17 | 25.127 | 4,177,683 | +13,396 | 0.08% | 104,972,888 |
| 2019-05-20 | 2019-05-16 | 25.665 | 4,164,287 | +3,721 | 0.08% | 106,874,495 |
| 2019-05-17 | 2019-05-15 | 25.718 | 4,160,566 | +28,281 | 0.08% | 107,002,619 |
| 2019-05-16 | 2019-05-14 | 25.718 | 4,132,285 | +5,953 | 0.07% | 106,275,280 |
| 2019-05-15 | 2019-05-10 | 26.283 | 4,126,332 | -50,606 | 0.07% | 108,450,879 |
| 2019-05-14 | 2019-05-09 | 25.960 | 4,176,938 | +64,002 | 0.08% | 108,433,932 |
| 2019-05-10 | 2019-05-08 | 27.008 | 4,112,936 | +39,444 | 0.07% | 111,083,119 |
| 2019-05-09 | 2019-05-07 | 27.882 | 4,073,492 | -10,419 | 0.07% | 113,575,596 |
| 2019-05-08 | 2019-05-06 | 28.150 | 4,083,911 | -66,980 | 0.07% | 114,963,600 |
| 2019-05-07 | 2019-05-03 | 29.964 | 4,150,891 | -35,722 | 0.07% | 124,378,768 |
| 2019-05-06 | 2019-05-02 | 29.964 | 4,186,613 | -22,327 | 0.08% | 125,449,154 |
| 2019-05-03 | 2019-04-30 | 29.830 | 4,208,940 | -55,072 | 0.08% | 125,552,616 |
| 2019-05-02 | 2019-04-29 | 29.830 | 4,264,012 | -41,676 | 0.08% | 127,195,413 |
| 2019-04-30 | 2019-04-26 | 29.427 | 4,305,688 | -31,257 | 0.08% | 126,702,951 |
| 2019-04-29 | 2019-04-25 | 29.158 | 4,336,945 | -9,675 | 0.08% | 126,457,242 |
| 2019-04-26 | 2019-04-24 | 29.628 | 4,346,620 | +39,443 | 0.08% | 128,783,530 |
| 2019-04-25 | 2019-04-23 | 29.897 | 4,307,177 | +23,815 | 0.08% | 128,772,400 |
| 2019-04-24 | 2019-04-18 | 29.427 | 4,283,362 | +4,466 | 0.08% | 126,045,966 |
| 2019-04-23 | 2019-04-17 | 29.494 | 4,278,896 | -10,419 | 0.08% | 126,202,022 |
| 2019-04-18 | 2019-04-16 | 29.360 | 4,289,315 | -38,700 | 0.08% | 125,932,968 |
| 2019-04-17 | 2019-04-15 | 28.486 | 4,328,015 | -137,680 | 0.08% | 123,289,098 |
| 2019-04-16 | 2019-04-12 | 28.285 | 4,465,695 | +40,188 | 0.08% | 126,311,012 |
| 2019-04-15 | 2019-04-11 | 28.218 | 4,425,507 | +17,117 | 0.08% | 124,876,979 |
| 2019-04-12 | 2019-04-10 | 29.024 | 4,408,390 | -17,861 | 0.08% | 127,948,093 |
| 2019-04-11 | 2019-04-09 | 29.158 | 4,426,251 | -46,142 | 0.08% | 129,061,239 |
| 2019-04-10 | 2019-04-08 | 29.427 | 4,472,393 | +49,119 | 0.08% | 131,608,558 |
| 2019-04-09 | 2019-04-04 | 29.427 | 4,423,274 | +10,419 | 0.08% | 130,163,139 |
| 2019-04-08 | 2019-04-03 | 29.293 | 4,412,855 | -27,536 | 0.08% | 129,263,588 |
| 2019-04-04 | 2019-04-02 | 28.822 | 4,440,391 | -37,211 | 0.08% | 127,981,904 |
| 2019-04-03 | 2019-04-01 | 28.755 | 4,477,602 | -8,931 | 0.08% | 128,753,581 |
| 2019-04-02 | 2019-03-29 | 28.352 | 4,486,533 | +7,442 | 0.08% | 127,201,836 |
| 2019-04-01 | 2019-03-28 | 27.344 | 4,479,091 | +76,655 | 0.08% | 122,476,948 |
| 2019-03-29 | 2019-03-27 | 27.479 | 4,402,436 | +33,489 | 0.08% | 120,972,434 |
| 2019-03-28 | 2019-03-26 | 27.210 | 4,368,947 | -5,209 | 0.08% | 118,878,102 |
| 2019-03-27 | 2019-03-25 | 27.479 | 4,374,156 | +56,560 | 0.08% | 120,195,342 |
| 2019-03-26 | 2019-03-22 | 28.553 | 4,317,596 | +37,956 | 0.08% | 123,282,375 |
| 2019-03-25 | 2019-03-21 | 28.889 | 4,279,640 | -65,492 | 0.08% | 123,636,230 |
| 2019-03-22 | 2019-03-20 | 28.822 | 4,345,132 | -3,721 | 0.08% | 125,236,329 |
| 2019-03-21 | 2019-03-19 | 29.225 | 4,348,853 | +6,698 | 0.08% | 127,096,633 |
| 2019-03-19 | 2019-03-15 | 28.486 | 4,342,155 | -30,513 | 0.08% | 123,691,894 |
| 2019-03-18 | 2019-03-14 | 28.419 | 4,372,668 | +12,652 | 0.08% | 124,267,320 |
| 2019-03-15 | 2019-03-13 | 28.688 | 4,360,016 | +74,422 | 0.08% | 125,079,466 |
| 2019-03-14 | 2019-03-12 | 28.621 | 4,285,594 | -1,489 | 0.08% | 122,656,533 |
| 2019-03-13 | 2019-03-11 | 28.083 | 4,287,083 | -19,349 | 0.08% | 120,394,940 |
| 2019-03-12 | 2019-03-08 | 27.613 | 4,306,432 | +96,004 | 0.08% | 118,913,039 |
| 2019-03-11 | 2019-03-07 | 28.755 | 4,210,428 | -59,538 | 0.08% | 121,070,985 |
| 2019-03-08 | 2019-03-06 | 30.032 | 4,269,966 | -19,349 | 0.08% | 128,233,649 |
| 2019-03-07 | 2019-03-05 | 30.099 | 4,289,315 | +45,397 | 0.08% | 129,102,906 |
| 2019-03-06 | 2019-03-04 | 30.166 | 4,243,918 | +20,094 | 0.08% | 128,021,640 |
| 2019-03-05 | 2019-03-01 | 30.636 | 4,223,824 | -29,769 | 0.08% | 129,401,919 |
| 2019-03-04 | 2019-02-28 | 29.024 | 4,253,593 | +15,629 | 0.08% | 123,455,300 |
| 2019-03-01 | 2019-02-27 | 29.225 | 4,237,964 | -20,838 | 0.08% | 123,855,866 |
| 2019-02-28 | 2019-02-26 | 29.964 | 4,258,802 | -20,838 | 0.08% | 127,612,251 |
| 2019-02-27 | 2019-02-25 | 30.435 | 4,279,640 | -139,169 | 0.08% | 130,249,331 |
| 2019-02-26 | 2019-02-22 | 28.486 | 4,418,809 | -2,977 | 0.08% | 125,875,482 |
| 2019-02-25 | 2019-02-21 | 27.680 | 4,421,786 | -103,446 | 0.08% | 122,395,372 |
| 2019-02-22 | 2019-02-20 | 27.680 | 4,525,232 | +45,397 | 0.08% | 125,258,765 |
| 2019-02-21 | 2019-02-19 | 26.551 | 4,479,835 | -20,838 | 0.08% | 118,945,774 |
| 2019-02-20 | 2019-02-18 | 25.772 | 4,500,673 | +1,488 | 0.08% | 115,991,488 |
| 2019-02-19 | 2019-02-15 | 25.342 | 4,499,185 | -7,442 | 0.08% | 114,018,572 |
| 2019-02-18 | 2019-02-14 | 26.014 | 4,506,627 | +66,980 | 0.08% | 117,234,929 |
| 2019-02-15 | 2019-02-13 | 26.605 | 4,439,647 | +55,816 | 0.08% | 118,117,348 |
| 2019-02-14 | 2019-02-12 | 25.745 | 4,383,831 | +18,605 | 0.08% | 112,862,422 |
| 2019-02-13 | 2019-02-11 | 25.718 | 4,365,226 | +3,722 | 0.08% | 112,266,123 |
| 2019-02-11 | 2019-02-04 | 25.987 | 4,361,504 | -9,675 | 0.08% | 113,342,504 |
| 2019-02-08 | 2019-01-31 | 25.987 | 4,371,179 | -2,977 | 0.08% | 113,593,928 |
| 2019-02-01 | 2019-01-30 | 25.396 | 4,374,156 | -2,977 | 0.08% | 111,085,181 |
| 2019-01-31 | 2019-01-29 | 25.880 | 4,377,133 | +11,907 | 0.08% | 113,278,133 |
| 2019-01-30 | 2019-01-28 | 26.310 | 4,365,226 | -12,651 | 0.08% | 114,846,953 |
| 2019-01-29 | 2019-01-25 | 26.444 | 4,377,877 | -36,467 | 0.08% | 115,768,047 |
| 2019-01-28 | 2019-01-24 | 25.396 | 4,414,344 | -14,140 | 0.08% | 112,105,788 |
| 2019-01-25 | 2019-01-23 | 25.584 | 4,428,484 | -13,396 | 0.08% | 113,297,958 |
| 2019-01-24 | 2019-01-22 | 25.261 | 4,441,880 | -31,257 | 0.08% | 112,208,234 |
| 2019-01-23 | 2019-01-21 | 25.638 | 4,473,137 | -8,186 | 0.08% | 114,680,777 |
| 2019-01-22 | 2019-01-18 | 25.665 | 4,481,323 | -20,094 | 0.08% | 115,011,077 |
| 2019-01-21 | 2019-01-17 | 24.751 | 4,501,417 | -97,493 | 0.08% | 111,413,785 |
| 2019-01-18 | 2019-01-16 | 24.778 | 4,598,910 | -11,163 | 0.08% | 113,950,408 |
| 2019-01-17 | 2019-01-15 | 23.649 | 4,610,073 | -2,233 | 0.08% | 109,023,602 |
| 2019-01-16 | 2019-01-14 | 22.682 | 4,612,306 | +21,583 | 0.08% | 104,614,194 |
| 2019-01-15 | 2019-01-11 | 23.407 | 4,590,723 | -36,467 | 0.08% | 107,455,660 |
| 2019-01-14 | 2019-01-10 | 23.353 | 4,627,190 | -10,419 | 0.08% | 108,060,547 |
| 2019-01-11 | 2019-01-09 | 23.085 | 4,637,609 | -40,932 | 0.08% | 107,057,561 |
| 2019-01-10 | 2019-01-08 | 22.278 | 4,678,541 | -7,442 | 0.08% | 104,230,548 |
| 2019-01-09 | 2019-01-07 | 22.386 | 4,685,983 | -38,700 | 0.08% | 104,900,066 |
| 2019-01-08 | 2019-01-04 | 22.037 | 4,724,683 | -15,080 | 0.09% | 104,115,786 |
| 2019-01-07 | 2019-01-03 | 21.526 | 4,739,763 | +8,186 | 0.09% | 102,027,958 |
| 2019-01-04 | 2019-01-02 | 21.768 | 4,731,577 | +43,909 | 0.09% | 102,996,148 |
| 2019-01-03 | 2018-12-31 | 22.359 | 4,687,668 | -7,442 | 0.08% | 104,811,811 |
| 2019-01-02 | 2018-12-27 | 21.902 | 4,695,110 | +11,163 | 0.08% | 102,833,220 |
| 2018-12-27 | 2018-12-20 | 21.956 | 4,683,947 | +8,930 | 0.08% | 102,840,477 |
| 2018-12-21 | 2018-12-19 | 22.305 | 4,675,017 | +14,885 | 0.08% | 104,277,675 |
| 2018-12-20 | 2018-12-18 | 22.144 | 4,660,132 | +744 | 0.08% | 103,194,246 |
| 2018-12-19 | 2018-12-17 | 22.171 | 4,659,388 | +744 | 0.08% | 103,302,987 |
| 2018-12-17 | 2018-12-13 | 22.520 | 4,658,644 | -3,721 | 0.08% | 104,914,036 |
| 2018-12-14 | 2018-12-12 | 22.090 | 4,662,365 | -14,884 | 0.08% | 102,993,102 |
| 2018-12-13 | 2018-12-11 | 21.607 | 4,677,249 | +73,677 | 0.08% | 101,059,371 |
| 2018-12-12 | 2018-12-10 | 21.741 | 4,603,572 | -2,232 | 0.08% | 100,086,042 |
| 2018-12-11 | 2018-12-07 | 22.090 | 4,605,804 | +1,488 | 0.08% | 101,743,652 |
| 2018-12-10 | 2018-12-06 | 22.547 | 4,604,316 | -128,749 | 0.08% | 103,814,289 |
| 2018-12-07 | 2018-12-05 | 23.273 | 4,733,065 | -9,675 | 0.09% | 110,151,499 |
| 2018-12-06 | 2018-12-04 | 23.542 | 4,742,740 | +133,959 | 0.09% | 111,651,221 |
| 2018-12-05 | 2018-12-03 | 23.676 | 4,608,781 | -59,538 | 0.08% | 109,116,903 |
| 2018-12-04 | 2018-11-30 | 22.574 | 4,668,319 | -17,117 | 0.08% | 105,382,832 |
| 2018-12-03 | 2018-11-29 | 22.547 | 4,685,436 | -24,559 | 0.08% | 105,643,316 |
| 2018-11-29 | 2018-11-27 | 22.278 | 4,709,995 | +14,885 | 0.09% | 104,931,294 |
| 2018-11-28 | 2018-11-26 | 22.386 | 4,695,110 | +26,791 | 0.08% | 105,104,383 |
| 2018-11-27 | 2018-11-23 | 21.956 | 4,668,319 | +6,698 | 0.08% | 102,497,349 |
| 2018-11-26 | 2018-11-22 | 22.037 | 4,661,621 | +91,539 | 0.08% | 102,726,116 |
| 2018-11-23 | 2018-11-21 | 22.171 | 4,570,082 | +1,489 | 0.08% | 101,322,989 |
| 2018-11-22 | 2018-11-20 | 22.171 | 4,568,593 | +209,869 | 0.08% | 101,289,977 |
| 2018-11-21 | 2018-11-19 | 22.682 | 4,358,724 | +14,884 | 0.08% | 98,862,564 |
| 2018-11-20 | 2018-11-16 | 22.843 | 4,343,840 | -10,419 | 0.08% | 99,225,386 |
| 2018-11-19 | 2018-11-15 | 22.520 | 4,354,259 | +7,442 | 0.08% | 98,059,196 |
| 2018-11-16 | 2018-11-14 | 21.956 | 4,346,817 | +14,885 | 0.08% | 95,438,469 |
| 2018-11-15 | 2018-11-13 | 22.117 | 4,331,932 | +10,419 | 0.08% | 95,810,150 |
| 2018-11-14 | 2018-11-12 | 21.929 | 4,321,513 | +14,884 | 0.08% | 94,766,761 |
| 2018-11-13 | 2018-11-09 | 21.875 | 4,306,629 | -22,326 | 0.08% | 94,208,897 |
| 2018-11-12 | 2018-11-08 | 22.225 | 4,328,955 | +8,930 | 0.08% | 96,209,650 |
| 2018-11-08 | 2018-11-06 | 22.090 | 4,320,025 | +78,143 | 0.08% | 95,430,705 |
| 2018-11-07 | 2018-11-05 | 22.010 | 4,241,882 | -8,930 | 0.08% | 93,362,514 |
| 2018-11-06 | 2018-11-02 | 22.493 | 4,250,812 | -8,931 | 0.08% | 95,615,304 |
| 2018-11-05 | 2018-11-01 | 21.123 | 4,259,743 | +7,442 | 0.08% | 89,977,930 |
| 2018-11-02 | 2018-10-31 | 20.988 | 4,252,301 | -4,465 | 0.08% | 89,249,355 |
| 2018-11-01 | 2018-10-30 | 20.827 | 4,256,766 | -744 | 0.08% | 88,656,694 |
| 2018-10-31 | 2018-10-29 | 21.230 | 4,257,510 | -5,954 | 0.08% | 90,388,425 |
| 2018-10-30 | 2018-10-26 | 21.445 | 4,263,464 | +40,932 | 0.08% | 91,431,437 |
| 2018-10-29 | 2018-10-25 | 22.977 | 4,222,532 | +32,001 | 0.08% | 97,021,753 |
| 2018-10-26 | 2018-10-24 | 23.112 | 4,190,531 | +10,419 | 0.08% | 96,849,540 |
| 2018-10-25 | 2018-10-23 | 23.327 | 4,180,112 | +8,187 | 0.08% | 97,507,427 |
| 2018-10-24 | 2018-10-22 | 23.945 | 4,171,925 | +9,674 | 0.08% | 99,895,115 |
| 2018-10-23 | 2018-10-19 | 23.165 | 4,162,251 | -22,326 | 0.08% | 96,419,658 |
| 2018-10-22 | 2018-10-18 | 22.816 | 4,184,577 | +1,488 | 0.08% | 95,474,921 |
| 2018-10-19 | 2018-10-16 | 22.870 | 4,183,089 | -9,675 | 0.08% | 95,665,802 |
| 2018-10-18 | 2018-10-15 | 22.655 | 4,192,764 | +3,722 | 0.08% | 94,985,660 |
| 2018-10-16 | 2018-10-12 | 23.004 | 4,189,042 | -36,467 | 0.08% | 96,364,824 |
| 2018-10-15 | 2018-10-11 | 22.386 | 4,225,509 | +5,209 | 0.08% | 94,591,930 |
| 2018-10-11 | 2018-10-09 | 22.897 | 4,220,300 | +7,443 | 0.08% | 96,630,221 |
| 2018-10-10 | 2018-10-08 | 22.816 | 4,212,857 | +7,442 | 0.08% | 96,120,155 |
| 2018-10-09 | 2018-10-05 | 22.950 | 4,205,415 | -18,606 | 0.08% | 96,515,437 |
| 2018-10-08 | 2018-10-04 | 23.058 | 4,224,021 | +1,489 | 0.08% | 97,396,513 |
| 2018-10-05 | 2018-10-03 | 23.488 | 4,222,532 | -34,978 | 0.08% | 99,177,792 |
| 2018-10-04 | 2018-10-02 | 23.353 | 4,257,510 | +5,953 | 0.08% | 99,427,268 |
| 2018-10-03 | 2018-09-28 | 23.891 | 4,251,557 | +7,442 | 0.08% | 101,573,360 |
| 2018-10-02 | 2018-09-27 | 23.783 | 4,244,115 | +14,885 | 0.08% | 100,939,341 |
| 2018-09-28 | 2018-09-26 | 23.783 | 4,229,230 | -2,233 | 0.08% | 100,585,326 |
| 2018-09-27 | 2018-09-24 | 23.595 | 4,231,463 | +7,442 | 0.08% | 99,842,424 |
| 2018-09-26 | 2018-09-21 | 24.106 | 4,224,021 | +2,233 | 0.08% | 101,823,627 |
| 2018-09-24 | 2018-09-20 | 23.488 | 4,221,788 | -2,233 | 0.08% | 99,160,317 |
| 2018-09-20 | 2018-09-18 | 22.923 | 4,224,021 | -4,465 | 0.08% | 96,828,934 |
| 2018-09-19 | 2018-09-17 | 22.708 | 4,228,486 | +744 | 0.08% | 96,022,201 |
| 2018-09-18 | 2018-09-14 | 22.762 | 4,227,742 | -2,977 | 0.08% | 96,232,538 |
| 2018-09-17 | 2018-09-13 | 22.708 | 4,230,719 | -5,209 | 0.08% | 96,072,909 |
| 2018-09-14 | 2018-09-12 | 22.332 | 4,235,928 | -2,977 | 0.08% | 94,597,497 |
| 2018-09-13 | 2018-09-11 | 22.413 | 4,238,905 | -8,931 | 0.08% | 95,005,727 |
| 2018-09-12 | 2018-09-10 | 22.547 | 4,247,836 | +745 | 0.08% | 95,776,675 |
| 2018-09-11 | 2018-09-07 | 22.708 | 4,247,091 | +8,186 | 0.08% | 96,444,691 |
| 2018-09-10 | 2018-09-06 | 22.897 | 4,238,905 | -1,488 | 0.08% | 97,056,211 |
| 2018-09-07 | 2018-09-05 | 23.353 | 4,240,393 | +5,209 | 0.08% | 99,027,528 |
| 2018-09-06 | 2018-09-04 | 23.998 | 4,235,184 | -3,721 | 0.08% | 101,637,458 |
| 2018-09-05 | 2018-09-03 | 23.864 | 4,238,905 | +11,907 | 0.08% | 101,157,177 |
| 2018-09-04 | 2018-08-31 | 23.837 | 4,226,998 | -38,699 | 0.08% | 100,759,433 |
| 2018-09-03 | 2018-08-30 | 24.401 | 4,265,697 | +50,607 | 0.08% | 104,089,256 |
| 2018-08-31 | 2018-08-29 | 24.912 | 4,215,090 | +2,233 | 0.08% | 105,006,610 |
| 2018-08-30 | 2018-08-28 | 25.100 | 4,212,857 | -3,721 | 0.08% | 105,743,492 |
| 2018-08-29 | 2018-08-27 | 25.046 | 4,216,578 | -7,443 | 0.08% | 105,610,258 |
| 2018-08-28 | 2018-08-24 | 24.724 | 4,224,021 | -66,235 | 0.08% | 104,434,490 |
| 2018-08-27 | 2018-08-23 | 25.127 | 4,290,256 | +24,224 | 0.08% | 107,801,517 |
| 2018-08-24 | 2018-08-22 | 25.288 | 4,266,032 | +58,793 | 0.08% | 107,880,707 |
| 2018-08-23 | 2018-08-21 | 25.046 | 4,207,239 | +3,722 | 0.08% | 105,376,349 |
| 2018-08-22 | 2018-08-20 | 24.939 | 4,203,517 | -3,722 | 0.08% | 104,831,268 |
| 2018-08-21 | 2018-08-17 | 24.778 | 4,207,239 | -744 | 0.08% | 104,245,702 |
| 2018-08-20 | 2018-08-16 | 24.858 | 4,207,983 | -1,488 | 0.08% | 104,603,391 |
| 2018-08-17 | 2018-08-15 | 24.805 | 4,209,471 | -6,698 | 0.08% | 104,414,130 |
| 2018-08-16 | 2018-08-14 | 25.369 | 4,216,169 | +13,396 | 0.08% | 106,959,671 |
| 2018-08-15 | 2018-08-13 | 25.476 | 4,202,773 | +7,442 | 0.08% | 107,071,608 |
| 2018-08-14 | 2018-08-10 | 25.745 | 4,195,331 | -24,559 | 0.08% | 108,009,460 |
| 2018-08-13 | 2018-08-09 | 25.960 | 4,219,890 | +24,559 | 0.08% | 109,548,973 |
| 2018-08-10 | 2018-08-08 | 25.691 | 4,195,331 | -2,233 | 0.08% | 107,783,970 |
| 2018-08-09 | 2018-08-07 | 25.638 | 4,197,564 | -744 | 0.08% | 107,615,729 |
| 2018-08-08 | 2018-08-06 | 25.342 | 4,198,308 | -2,977 | 0.08% | 106,393,732 |
| 2018-08-07 | 2018-08-03 | 25.450 | 4,201,285 | +9,675 | 0.08% | 106,920,794 |
| 2018-08-06 | 2018-08-02 | 25.530 | 4,191,610 | +23,815 | 0.08% | 107,012,504 |
| 2018-08-03 | 2018-08-01 | 26.229 | 4,167,795 | +4,465 | 0.08% | 109,316,626 |
| 2018-08-02 | 2018-07-31 | 26.310 | 4,163,330 | +7,442 | 0.08% | 109,535,168 |
| 2018-08-01 | 2018-07-30 | 26.739 | 4,155,888 | +6,698 | 0.08% | 111,126,329 |
| 2018-07-30 | 2018-07-26 | 26.941 | 4,149,190 | +2,977 | 0.07% | 111,783,514 |
| 2018-07-27 | 2018-07-25 | 27.143 | 4,146,213 | +11,164 | 0.07% | 112,538,996 |
| 2018-07-26 | 2018-07-24 | 27.008 | 4,135,049 | +1,488 | 0.07% | 111,680,352 |
| 2018-07-25 | 2018-07-23 | 26.632 | 4,133,561 | +1,488 | 0.07% | 110,084,978 |
| 2018-07-24 | 2018-07-20 | 26.847 | 4,132,073 | -14,140 | 0.07% | 110,933,707 |
| 2018-07-23 | 2018-07-19 | 26.524 | 4,146,213 | -14,884 | 0.07% | 109,976,227 |
| 2018-07-19 | 2018-07-17 | 26.336 | 4,161,097 | -3,090 | 0.08% | 109,588,244 |
| 2018-07-17 | 2018-07-13 | 26.686 | 4,164,187 | -5,210 | 0.08% | 111,124,425 |
| 2018-07-16 | 2018-07-12 | 26.578 | 4,169,397 | +55,817 | 0.08% | 110,815,266 |
| 2018-07-13 | 2018-07-11 | 26.336 | 4,113,580 | -9,675 | 0.07% | 108,336,818 |
| 2018-07-12 | 2018-07-10 | 26.713 | 4,123,255 | +1,488 | 0.07% | 110,142,932 |
| 2018-07-11 | 2018-07-09 | 26.417 | 4,121,767 | +10,419 | 0.07% | 108,884,737 |
| 2018-07-10 | 2018-07-06 | 25.745 | 4,111,348 | +11,164 | 0.07% | 105,847,304 |
| 2018-07-09 | 2018-07-05 | 25.853 | 4,100,184 | +32,001 | 0.07% | 106,000,636 |
| 2018-07-06 | 2018-07-04 | 26.256 | 4,068,183 | +11,163 | 0.07% | 106,813,242 |
| 2018-07-05 | 2018-07-03 | 26.686 | 4,057,020 | -9,675 | 0.07% | 108,264,594 |
| 2018-07-04 | 2018-06-29 | 27.210 | 4,066,695 | +2,977 | 0.07% | 110,653,890 |
| 2018-07-03 | 2018-06-28 | 26.847 | 4,063,718 | -2,977 | 0.07% | 109,098,581 |
| 2018-06-29 | 2018-06-27 | 27.008 | 4,066,695 | -11,163 | 0.07% | 109,834,232 |
| 2018-06-28 | 2018-06-26 | 27.411 | 4,077,858 | -2,977 | 0.07% | 111,779,541 |
| 2018-06-27 | 2018-06-25 | 27.613 | 4,080,835 | +1,489 | 0.07% | 112,683,653 |
| 2018-06-26 | 2018-06-22 | 28.016 | 4,079,346 | +9,675 | 0.07% | 114,286,954 |
| 2018-06-25 | 2018-06-21 | 28.218 | 4,069,671 | +5,209 | 0.07% | 114,836,158 |
| 2018-06-22 | 2018-06-20 | 28.755 | 4,064,462 | +15,629 | 0.07% | 116,873,728 |
| 2018-06-21 | 2018-06-19 | 28.688 | 4,048,833 | +5,209 | 0.07% | 116,152,296 |
| 2018-06-20 | 2018-06-15 | 29.494 | 4,043,624 | +5,954 | 0.07% | 119,262,895 |
| 2018-06-19 | 2018-06-14 | 29.897 | 4,037,670 | +3,721 | 0.07% | 120,714,904 |
| 2018-06-15 | 2018-06-13 | 30.032 | 4,033,949 | -84,841 | 0.07% | 121,145,696 |
| 2018-06-13 | 2018-06-11 | 31.374 | 4,118,790 | +88,031 | 0.07% | 129,222,662 |
| 2018-06-12 | 2018-06-08 | 31.305 | 4,030,759 | -45,884 | 0.07% | 126,184,064 |
| 2018-06-11 | 2018-06-07 | 31.649 | 4,076,643 | -8,740 | 0.08% | 129,019,823 |
| 2018-06-08 | 2018-06-06 | 31.305 | 4,085,383 | -10,196 | 0.08% | 127,894,084 |
| 2018-06-07 | 2018-06-05 | 31.305 | 4,095,579 | -16,751 | 0.08% | 128,213,272 |
| 2018-06-06 | 2018-06-04 | 31.031 | 4,112,330 | -33,502 | 0.08% | 127,608,389 |
| 2018-06-05 | 2018-06-01 | 30.276 | 4,145,832 | -11,653 | 0.08% | 125,517,166 |
| 2018-06-04 | 2018-05-31 | 30.070 | 4,157,485 | -21,850 | 0.08% | 125,013,708 |
| 2018-06-01 | 2018-05-30 | 29.726 | 4,179,335 | +18,936 | 0.08% | 124,236,130 |
| 2018-05-31 | 2018-05-29 | 30.207 | 4,160,399 | -13,109 | 0.08% | 125,672,569 |
| 2018-05-30 | 2018-05-28 | 30.344 | 4,173,508 | -15,295 | 0.08% | 126,641,590 |
| 2018-05-29 | 2018-05-25 | 30.207 | 4,188,803 | -4,370 | 0.08% | 126,530,565 |
| 2018-05-28 | 2018-05-24 | 30.276 | 4,193,173 | +5,827 | 0.08% | 126,950,438 |
| 2018-05-25 | 2018-05-23 | 30.207 | 4,187,346 | +50,982 | 0.08% | 126,486,554 |
| 2018-05-24 | 2018-05-21 | 30.687 | 4,136,364 | -14,567 | 0.08% | 126,934,334 |
| 2018-05-23 | 2018-05-18 | 30.756 | 4,150,931 | +12,382 | 0.08% | 127,666,327 |
| 2018-05-21 | 2018-05-17 | 30.756 | 4,138,549 | -10,925 | 0.08% | 127,285,505 |
| 2018-05-18 | 2018-05-16 | 31.031 | 4,149,474 | +5,827 | 0.08% | 128,760,993 |
| 2018-05-17 | 2018-05-15 | 30.962 | 4,143,647 | -13,838 | 0.08% | 128,295,708 |
| 2018-05-16 | 2018-05-14 | 31.168 | 4,157,485 | -8,012 | 0.08% | 129,580,419 |
| 2018-05-15 | 2018-05-11 | 30.962 | 4,165,497 | -728 | 0.08% | 128,972,228 |
| 2018-05-11 | 2018-05-09 | 30.962 | 4,166,225 | +8,011 | 0.08% | 128,994,768 |
| 2018-05-10 | 2018-05-08 | 30.825 | 4,158,214 | -728 | 0.08% | 128,175,793 |
| 2018-05-09 | 2018-05-07 | 30.207 | 4,158,942 | -10,196 | 0.08% | 125,628,558 |
| 2018-05-08 | 2018-05-04 | 30.001 | 4,169,138 | -8,740 | 0.08% | 125,077,889 |
| 2018-05-07 | 2018-05-03 | 30.207 | 4,177,878 | -1,457 | 0.08% | 126,200,555 |
| 2018-05-04 | 2018-05-02 | 30.619 | 4,179,335 | +3,642 | 0.08% | 127,966,083 |
| 2018-05-03 | 2018-04-30 | 30.893 | 4,175,693 | -11,653 | 0.08% | 129,001,247 |
| 2018-05-02 | 2018-04-27 | 30.070 | 4,187,346 | -75,745 | 0.08% | 125,911,615 |
| 2018-04-30 | 2018-04-26 | 29.658 | 4,263,091 | +2,914 | 0.08% | 126,433,216 |
| 2018-04-27 | 2018-04-25 | 29.932 | 4,260,177 | +2,913 | 0.08% | 127,516,671 |
| 2018-04-26 | 2018-04-24 | 30.070 | 4,257,264 | -36,416 | 0.08% | 128,014,018 |
| 2018-04-25 | 2018-04-23 | 29.795 | 4,293,680 | +4,370 | 0.08% | 127,929,952 |
| 2018-04-24 | 2018-04-20 | 29.864 | 4,289,310 | +8,740 | 0.08% | 128,094,218 |
| 2018-04-23 | 2018-04-19 | 30.070 | 4,280,570 | +3,642 | 0.08% | 128,714,819 |
| 2018-04-20 | 2018-04-18 | 29.658 | 4,276,928 | +728 | 0.08% | 126,843,589 |
| 2018-04-19 | 2018-04-17 | 29.658 | 4,276,200 | +24,762 | 0.08% | 126,821,998 |
| 2018-04-18 | 2018-04-16 | 29.795 | 4,251,438 | -5,826 | 0.08% | 126,671,354 |
| 2018-04-17 | 2018-04-13 | 30.001 | 4,257,264 | -1,457 | 0.08% | 127,721,748 |
| 2018-04-16 | 2018-04-12 | 30.138 | 4,258,721 | -3,641 | 0.08% | 128,350,198 |
| 2018-04-13 | 2018-04-11 | 30.276 | 4,262,362 | -18,936 | 0.08% | 129,045,170 |
| 2018-04-12 | 2018-04-10 | 30.207 | 4,281,298 | -3,642 | 0.08% | 129,324,548 |
| 2018-04-11 | 2018-04-09 | 29.795 | 4,284,940 | -9,468 | 0.08% | 127,669,545 |
| 2018-04-10 | 2018-04-06 | 29.452 | 4,294,408 | -33,502 | 0.08% | 126,477,546 |
| 2018-04-09 | 2018-04-04 | 29.177 | 4,327,910 | -8,012 | 0.08% | 126,275,758 |
| 2018-04-06 | 2018-04-03 | 29.726 | 4,335,922 | +2,914 | 0.08% | 128,890,881 |
| 2018-04-04 | 2018-03-29 | 29.658 | 4,333,008 | -1,457 | 0.08% | 128,506,789 |
| 2018-04-03 | 2018-03-28 | 29.932 | 4,334,465 | -13,838 | 0.08% | 129,740,278 |
| 2018-03-29 | 2018-03-27 | 30.481 | 4,348,303 | -2,185 | 0.08% | 132,542,636 |
| 2018-03-28 | 2018-03-26 | 30.276 | 4,350,488 | +24,034 | 0.08% | 131,713,230 |
| 2018-03-27 | 2018-03-23 | 30.413 | 4,326,454 | +21,121 | 0.08% | 131,579,627 |
| 2018-03-23 | 2018-03-21 | 31.099 | 4,305,333 | +43,699 | 0.08% | 133,892,973 |
| 2018-03-22 | 2018-03-20 | 31.580 | 4,261,634 | +1,457 | 0.08% | 134,581,950 |
| 2018-03-21 | 2018-03-19 | 31.717 | 4,260,177 | +2,185 | 0.08% | 135,120,876 |
| 2018-03-20 | 2018-03-16 | 31.649 | 4,257,992 | +16,022 | 0.08% | 134,759,255 |
| 2018-03-19 | 2018-03-15 | 32.060 | 4,241,970 | -9,468 | 0.08% | 135,999,499 |
| 2018-03-16 | 2018-03-14 | 31.923 | 4,251,438 | +21,121 | 0.08% | 135,719,308 |
| 2018-03-15 | 2018-03-13 | 32.266 | 4,230,317 | +5,099 | 0.08% | 136,497,157 |
| 2018-03-14 | 2018-03-12 | 32.129 | 4,225,218 | -16,023 | 0.08% | 135,752,492 |
| 2018-03-13 | 2018-03-09 | 31.855 | 4,241,241 | -32,774 | 0.08% | 135,102,618 |
| 2018-03-12 | 2018-03-08 | 31.511 | 4,274,015 | -9,468 | 0.08% | 134,679,521 |
| 2018-03-09 | 2018-03-07 | 31.237 | 4,283,483 | +14,566 | 0.08% | 133,801,591 |
| 2018-03-08 | 2018-03-06 | 31.786 | 4,268,917 | -45,155 | 0.08% | 135,691,154 |
| 2018-03-07 | 2018-03-05 | 31.099 | 4,314,072 | +6,554 | 0.08% | 134,164,750 |
| 2018-03-06 | 2018-03-02 | 31.511 | 4,307,518 | +41,514 | 0.08% | 135,735,242 |
| 2018-03-05 | 2018-03-01 | 31.992 | 4,266,004 | +31,318 | 0.08% | 136,477,170 |
| 2018-03-02 | 2018-02-28 | 31.923 | 4,234,686 | +10,196 | 0.08% | 135,184,532 |
| 2018-03-01 | 2018-02-27 | 32.404 | 4,224,490 | -728 | 0.08% | 136,889,179 |
| 2018-02-28 | 2018-02-26 | 32.678 | 4,225,218 | +10,196 | 0.08% | 138,073,047 |
| 2018-02-27 | 2018-02-23 | 32.610 | 4,215,022 | -23,306 | 0.08% | 137,450,489 |
| 2018-02-26 | 2018-02-22 | 32.266 | 4,238,328 | -9,468 | 0.08% | 136,755,643 |
| 2018-02-23 | 2018-02-21 | 32.335 | 4,247,796 | -38,601 | 0.08% | 137,352,761 |
| 2018-02-22 | 2018-02-20 | 31.717 | 4,286,397 | +30,590 | 0.08% | 135,952,501 |
| 2018-02-21 | 2018-02-15 | 31.786 | 4,255,807 | +34,230 | 0.08% | 135,274,442 |
| 2018-02-20 | 2018-02-13 | 31.237 | 4,221,577 | +13,838 | 0.08% | 131,867,856 |
| 2018-02-14 | 2018-02-12 | 31.443 | 4,207,739 | +26,948 | 0.08% | 132,302,212 |
| 2018-02-13 | 2018-02-09 | 31.786 | 4,180,791 | +44,427 | 0.08% | 132,889,994 |
| 2018-02-12 | 2018-02-08 | 33.159 | 4,136,364 | +39,328 | 0.08% | 137,157,233 |
| 2018-02-09 | 2018-02-07 | 33.433 | 4,097,036 | +11,653 | 0.08% | 136,978,238 |
| 2018-02-08 | 2018-02-06 | 33.914 | 4,085,383 | +83,756 | 0.08% | 138,551,924 |
| 2018-02-07 | 2018-02-05 | 36.042 | 4,001,627 | -40,785 | 0.07% | 144,227,722 |
| 2018-02-06 | 2018-02-02 | 36.454 | 4,042,412 | -96,866 | 0.07% | 147,362,822 |
| 2018-02-05 | 2018-02-01 | 36.180 | 4,139,278 | -2,913 | 0.08% | 149,757,315 |
| 2018-02-02 | 2018-01-31 | 36.317 | 4,142,191 | +5,098 | 0.08% | 150,431,445 |
| 2018-02-01 | 2018-01-30 | 35.218 | 4,137,093 | +31,318 | 0.08% | 145,701,990 |
| 2018-01-31 | 2018-01-29 | 35.699 | 4,105,775 | +37,144 | 0.08% | 146,572,105 |
| 2018-01-30 | 2018-01-26 | 36.454 | 4,068,631 | -7,283 | 0.08% | 148,318,614 |
| 2018-01-29 | 2018-01-25 | 36.111 | 4,075,914 | +16,022 | 0.08% | 147,185,013 |
| 2018-01-26 | 2018-01-24 | 37.003 | 4,059,892 | -4,370 | 0.07% | 150,229,797 |
| 2018-01-25 | 2018-01-23 | 36.317 | 4,064,262 | -40,057 | 0.07% | 147,601,307 |
| 2018-01-24 | 2018-01-22 | 35.562 | 4,104,319 | +5,827 | 0.08% | 145,956,588 |
| 2018-01-23 | 2018-01-19 | 35.356 | 4,098,492 | -13,838 | 0.08% | 144,905,262 |
| 2018-01-22 | 2018-01-18 | 35.974 | 4,112,330 | +5,826 | 0.08% | 147,935,390 |
| 2018-01-19 | 2018-01-17 | 35.974 | 4,106,504 | -20,392 | 0.08% | 147,725,807 |
| 2018-01-18 | 2018-01-16 | 35.012 | 4,126,896 | -608,869 | 0.08% | 144,492,909 |
| 2018-01-17 | 2018-01-15 | 34.326 | 4,735,765 | +729 | 0.09% | 162,559,735 |
| 2018-01-16 | 2018-01-12 | 34.189 | 4,735,036 | +42,970 | 0.09% | 161,884,573 |
| 2018-01-15 | 2018-01-11 | 33.639 | 4,692,066 | -70,646 | 0.09% | 157,838,530 |
| 2018-01-12 | 2018-01-10 | 33.502 | 4,762,712 | +40,057 | 0.09% | 159,561,084 |
| 2018-01-11 | 2018-01-09 | 33.639 | 4,722,655 | +97,594 | 0.09% | 158,867,527 |
| 2018-01-10 | 2018-01-08 | 33.433 | 4,625,061 | +33,502 | 0.09% | 154,631,960 |
| 2018-01-09 | 2018-01-05 | 33.777 | 4,591,559 | +112,160 | 0.08% | 155,087,968 |
| 2018-01-08 | 2018-01-04 | 34.120 | 4,479,399 | +34,959 | 0.08% | 152,837,165 |
| 2018-01-05 | 2018-01-03 | 34.601 | 4,444,440 | -728 | 0.08% | 153,780,199 |
| 2018-01-04 | 2018-01-02 | 34.601 | 4,445,168 | -11,653 | 0.08% | 153,805,388 |
| 2018-01-03 | 2017-12-29 | 33.708 | 4,456,821 | -4,370 | 0.08% | 150,230,986 |
| 2018-01-02 | 2017-12-28 | 33.639 | 4,461,191 | +10,196 | 0.08% | 150,072,021 |
| 2017-12-29 | 2017-12-27 | 33.433 | 4,450,995 | -3,641 | 0.08% | 148,812,325 |
| 2017-12-28 | 2017-12-22 | 33.845 | 4,454,636 | -7,284 | 0.08% | 150,768,973 |
| 2017-12-27 | 2017-12-21 | 33.845 | 4,461,920 | -8,011 | 0.08% | 151,015,503 |
| 2017-12-22 | 2017-12-20 | 33.365 | 4,469,931 | +5,098 | 0.08% | 149,138,552 |
| 2017-12-21 | 2017-12-19 | 33.708 | 4,464,833 | -9,468 | 0.08% | 150,501,056 |
| 2017-12-20 | 2017-12-18 | 33.090 | 4,474,301 | -362,699 | 0.08% | 148,055,679 |
| 2017-12-19 | 2017-12-15 | 32.884 | 4,837,000 | +16,751 | 0.09% | 159,061,266 |
| 2017-12-18 | 2017-12-14 | 33.639 | 4,820,249 | -13,838 | 0.09% | 162,150,536 |
| 2017-12-15 | 2017-12-13 | 33.983 | 4,834,087 | +8,012 | 0.09% | 164,275,386 |
| 2017-12-14 | 2017-12-12 | 33.914 | 4,826,075 | -729 | 0.09% | 163,671,797 |
| 2017-12-13 | 2017-12-11 | 34.120 | 4,826,804 | -3,641 | 0.09% | 164,690,629 |
| 2017-12-12 | 2017-12-08 | 33.845 | 4,830,445 | +16,751 | 0.09% | 163,488,382 |
| 2017-12-11 | 2017-12-07 | 33.228 | 4,813,694 | +3,642 | 0.09% | 159,947,212 |
| 2017-12-08 | 2017-12-06 | 33.159 | 4,810,052 | -5,099 | 0.09% | 159,495,978 |
| 2017-12-07 | 2017-12-05 | 34.669 | 4,815,151 | +729 | 0.09% | 166,937,584 |
| 2017-12-06 | 2017-12-04 | 34.944 | 4,814,422 | +10,196 | 0.09% | 168,234,388 |
| 2017-12-05 | 2017-12-01 | 34.738 | 4,804,226 | -3,642 | 0.09% | 166,888,642 |
| 2017-12-04 | 2017-11-30 | 34.807 | 4,807,868 | +50,254 | 0.09% | 167,345,227 |
| 2017-12-01 | 2017-11-29 | 35.768 | 4,757,614 | -89,582 | 0.09% | 170,168,732 |
| 2017-11-30 | 2017-11-28 | 35.974 | 4,847,196 | +19,664 | 0.09% | 174,371,179 |
| 2017-11-29 | 2017-11-27 | 36.523 | 4,827,532 | +728 | 0.09% | 176,315,149 |
| 2017-11-28 | 2017-11-24 | 36.935 | 4,826,804 | +62,635 | 0.09% | 178,276,777 |
| 2017-11-27 | 2017-11-23 | 36.660 | 4,764,169 | -68,461 | 0.09% | 174,655,092 |
| 2017-11-24 | 2017-11-22 | 37.347 | 4,832,630 | +25,491 | 0.09% | 180,482,576 |
| 2017-11-23 | 2017-11-21 | 37.553 | 4,807,139 | -8,740 | 0.09% | 180,520,630 |
| 2017-11-22 | 2017-11-20 | 36.454 | 4,815,879 | -23,306 | 0.09% | 175,558,929 |
| 2017-11-21 | 2017-11-17 | 36.866 | 4,839,185 | -14,566 | 0.09% | 178,401,847 |
| 2017-11-20 | 2017-11-16 | 36.935 | 4,853,751 | -37,872 | 0.09% | 179,272,058 |
| 2017-11-17 | 2017-11-15 | 36.042 | 4,891,623 | -52,439 | 0.09% | 176,305,198 |
| 2017-11-16 | 2017-11-14 | 36.729 | 4,944,062 | +81,571 | 0.09% | 181,589,413 |
| 2017-11-15 | 2017-11-13 | 37.278 | 4,862,491 | +34,959 | 0.09% | 181,263,965 |
| 2017-11-14 | 2017-11-10 | 38.033 | 4,827,532 | -13,110 | 0.09% | 183,606,377 |
| 2017-11-13 | 2017-11-09 | 37.759 | 4,840,642 | +18,208 | 0.09% | 182,775,714 |
| 2017-11-10 | 2017-11-08 | 36.935 | 4,822,434 | +3,642 | 0.09% | 178,115,372 |
| 2017-11-09 | 2017-11-07 | 37.209 | 4,818,792 | +7,283 | 0.09% | 179,304,134 |
| 2017-11-08 | 2017-11-06 | 37.003 | 4,811,509 | -21,849 | 0.09% | 178,042,180 |
| 2017-11-07 | 2017-11-03 | 37.415 | 4,833,358 | +6,554 | 0.09% | 180,841,583 |
| 2017-11-06 | 2017-11-02 | 37.621 | 4,826,804 | -25,491 | 0.09% | 181,590,472 |
| 2017-11-03 | 2017-11-01 | 38.033 | 4,852,295 | +181,350 | 0.09% | 184,548,192 |
| 2017-11-02 | 2017-10-31 | 35.424 | 4,670,945 | +13,110 | 0.09% | 165,465,437 |
| 2017-11-01 | 2017-10-30 | 35.424 | 4,657,835 | -64,092 | 0.09% | 165,001,023 |
| 2017-10-31 | 2017-10-27 | 35.218 | 4,721,927 | +43,699 | 0.09% | 166,298,935 |
| 2017-10-30 | 2017-10-26 | 34.257 | 4,678,228 | -113,617 | 0.09% | 160,263,552 |
| 2017-10-27 | 2017-10-25 | 34.738 | 4,791,845 | -29,860 | 0.09% | 166,458,552 |
| 2017-10-26 | 2017-10-24 | 34.463 | 4,821,705 | +50,981 | 0.09% | 166,171,748 |
| 2017-10-25 | 2017-10-23 | 34.944 | 4,770,724 | -134,737 | 0.09% | 166,707,412 |
| 2017-10-24 | 2017-10-20 | 33.777 | 4,905,461 | +96,137 | 0.09% | 165,690,560 |
| 2017-10-23 | 2017-10-19 | 33.228 | 4,809,324 | -20,393 | 0.09% | 159,802,008 |
| 2017-10-20 | 2017-10-18 | 34.051 | 4,829,717 | -73,559 | 0.09% | 164,458,451 |
| 2017-10-19 | 2017-10-17 | 33.296 | 4,903,276 | -10,925 | 0.09% | 163,260,421 |
| 2017-10-18 | 2017-10-16 | 33.228 | 4,914,201 | -144,206 | 0.09% | 163,286,813 |
| 2017-10-17 | 2017-10-13 | 33.090 | 5,058,407 | +54,624 | 0.09% | 167,383,885 |
| 2017-10-16 | 2017-10-12 | 33.090 | 5,003,783 | -8,012 | 0.09% | 165,576,364 |
| 2017-10-13 | 2017-10-11 | 32.678 | 5,011,795 | +16,751 | 0.09% | 163,777,066 |
| 2017-10-12 | 2017-10-10 | 32.816 | 4,995,044 | +29,861 | 0.09% | 163,915,510 |
| 2017-10-11 | 2017-10-09 | 32.953 | 4,965,183 | -27,676 | 0.09% | 163,617,342 |
| 2017-10-10 | 2017-10-06 | 33.090 | 4,992,859 | -20,392 | 0.09% | 165,214,886 |
| 2017-10-09 | 2017-10-04 | 32.816 | 5,013,251 | +36,415 | 0.09% | 164,512,984 |
| 2017-10-06 | 2017-10-03 | 32.610 | 4,976,836 | -6,555 | 0.09% | 162,292,995 |
| 2017-10-04 | 2017-09-29 | 31.923 | 4,983,391 | +64,820 | 0.09% | 159,085,556 |
| 2017-10-03 | 2017-09-28 | 31.923 | 4,918,571 | +5,098 | 0.09% | 157,016,298 |
| 2017-09-29 | 2017-09-27 | 32.472 | 4,913,473 | -42,242 | 0.09% | 159,552,109 |
| 2017-09-28 | 2017-09-26 | 32.198 | 4,955,715 | -31,317 | 0.09% | 159,562,929 |
| 2017-09-27 | 2017-09-25 | 32.198 | 4,987,032 | +8,011 | 0.09% | 160,571,266 |
| 2017-09-26 | 2017-09-22 | 32.472 | 4,979,021 | +7,283 | 0.09% | 161,680,608 |
| 2017-09-25 | 2017-09-21 | 32.747 | 4,971,738 | -32,774 | 0.09% | 162,809,390 |
| 2017-09-22 | 2017-09-20 | 32.747 | 5,004,512 | -2,913 | 0.09% | 163,882,639 |
| 2017-09-21 | 2017-09-19 | 32.747 | 5,007,425 | +30,589 | 0.09% | 163,978,031 |
| 2017-09-20 | 2017-09-18 | 33.090 | 4,976,836 | -8,011 | 0.09% | 164,684,681 |
| 2017-09-19 | 2017-09-15 | 32.610 | 4,984,847 | +728 | 0.09% | 162,554,231 |
| 2017-09-18 | 2017-09-14 | 32.678 | 4,984,119 | +105,605 | 0.09% | 162,872,660 |
| 2017-09-15 | 2017-09-13 | 33.090 | 4,878,514 | +5,827 | 0.09% | 161,431,183 |
| 2017-09-14 | 2017-09-12 | 33.502 | 4,872,687 | -3,642 | 0.09% | 163,245,483 |
| 2017-09-13 | 2017-09-11 | 33.296 | 4,876,329 | +24,763 | 0.09% | 162,363,189 |
| 2017-09-12 | 2017-09-08 | 33.090 | 4,851,566 | +8,740 | 0.09% | 160,539,467 |
| 2017-09-11 | 2017-09-07 | 33.022 | 4,842,826 | +117,986 | 0.09% | 159,917,789 |
| 2017-09-08 | 2017-09-06 | 33.296 | 4,724,840 | +16,751 | 0.09% | 157,319,182 |
| 2017-09-07 | 2017-09-05 | 33.777 | 4,708,089 | -8,011 | 0.09% | 159,023,974 |
| 2017-09-06 | 2017-09-04 | 33.777 | 4,716,100 | +50,982 | 0.09% | 159,294,559 |
| 2017-09-05 | 2017-09-01 | 34.189 | 4,665,118 | +25,490 | 0.09% | 159,494,169 |
| 2017-09-04 | 2017-08-31 | 34.463 | 4,639,628 | +729 | 0.09% | 159,896,778 |
| 2017-09-01 | 2017-08-30 | 34.601 | 4,638,899 | -7,283 | 0.09% | 160,508,593 |
| 2017-08-31 | 2017-08-29 | 34.189 | 4,646,182 | -16,023 | 0.09% | 158,846,773 |
| 2017-08-30 | 2017-08-28 | 34.738 | 4,662,205 | -8,740 | 0.09% | 161,955,133 |
| 2017-08-29 | 2017-08-25 | 34.326 | 4,670,945 | -475,539 | 0.09% | 160,334,726 |
| 2017-08-28 | 2017-08-24 | 32.953 | 5,146,484 | -37,143 | 0.09% | 169,591,741 |
| 2017-08-25 | 2017-08-22 | 32.747 | 5,183,627 | -179,165 | 0.10% | 169,748,114 |
| 2017-08-24 | 2017-08-21 | 31.923 | 5,362,792 | -174,795 | 0.10% | 171,197,233 |
| 2017-08-22 | 2017-08-18 | 31.786 | 5,537,587 | +50,982 | 0.10% | 176,016,908 |
| 2017-08-21 | 2017-08-17 | 32.198 | 5,486,605 | +1,457 | 0.10% | 176,656,399 |
| 2017-08-18 | 2017-08-16 | 32.472 | 5,485,148 | +51,710 | 0.10% | 178,115,751 |
| 2017-08-17 | 2017-08-15 | 32.335 | 5,433,438 | -24,763 | 0.10% | 175,690,572 |
| 2017-08-16 | 2017-08-14 | 32.472 | 5,458,201 | -2,185 | 0.10% | 177,240,718 |
| 2017-08-15 | 2017-08-11 | 32.335 | 5,460,386 | +344,491 | 0.10% | 176,561,938 |
| 2017-08-14 | 2017-08-10 | 33.296 | 5,115,895 | +56,080 | 0.09% | 170,339,825 |
| 2017-08-11 | 2017-08-09 | 33.983 | 5,059,815 | -74,287 | 0.09% | 171,946,235 |
| 2017-08-10 | 2017-08-08 | 34.395 | 5,134,102 | +728 | 0.09% | 176,585,506 |
| 2017-08-09 | 2017-08-07 | 34.257 | 5,133,374 | -2,185 | 0.09% | 175,855,634 |
| 2017-08-08 | 2017-08-04 | 34.189 | 5,135,559 | +10,196 | 0.09% | 175,577,920 |
| 2017-08-07 | 2017-08-03 | 34.532 | 5,125,363 | -11,653 | 0.09% | 176,988,663 |
| 2017-08-04 | 2017-08-02 | 34.807 | 5,137,016 | -9,468 | 0.09% | 178,801,728 |
| 2017-08-03 | 2017-08-01 | 35.218 | 5,146,484 | -54,623 | 0.09% | 181,251,173 |
| 2017-08-02 | 2017-07-31 | 33.983 | 5,201,107 | -2,913 | 0.10% | 176,747,721 |
| 2017-08-01 | 2017-07-28 | 33.914 | 5,204,020 | +21,121 | 0.10% | 176,489,446 |
| 2017-07-31 | 2017-07-27 | 34.326 | 5,182,899 | +2,185 | 0.10% | 177,908,044 |
| 2017-07-28 | 2017-07-26 | 34.326 | 5,180,714 | +17,479 | 0.10% | 177,833,042 |
| 2017-07-27 | 2017-07-25 | 34.395 | 5,163,235 | +21,121 | 0.10% | 177,587,524 |
| 2017-07-26 | 2017-07-24 | 34.807 | 5,142,114 | -3,641 | 0.09% | 178,979,172 |
| 2017-07-25 | 2017-07-21 | 34.601 | 5,145,755 | +17,479 | 0.09% | 178,046,104 |
| 2017-07-24 | 2017-07-20 | 35.012 | 5,128,276 | +150,761 | 0.09% | 179,553,718 |
| 2017-07-21 | 2017-07-19 | 35.356 | 4,977,515 | -39,329 | 0.09% | 175,983,780 |
| 2017-07-20 | 2017-07-18 | 35.150 | 5,016,844 | +17,479 | 0.09% | 176,341,038 |
| 2017-07-19 | 2017-07-17 | 35.424 | 4,999,365 | -409,311 | 0.09% | 177,099,519 |
| 2017-07-18 | 2017-07-14 | 34.326 | 5,408,676 | -4,370 | 0.10% | 185,658,059 |
| 2017-07-17 | 2017-07-13 | 34.463 | 5,413,046 | -99,050 | 0.10% | 186,551,296 |
| 2017-07-14 | 2017-07-12 | 33.914 | 5,512,096 | +30,589 | 0.10% | 186,937,554 |
| 2017-07-13 | 2017-07-11 | 33.777 | 5,481,507 | +27,676 | 0.10% | 185,147,525 |
| 2017-07-12 | 2017-07-10 | 32.884 | 5,453,831 | +22,578 | 0.10% | 179,345,310 |
| 2017-07-11 | 2017-07-07 | 32.747 | 5,431,253 | +8,011 | 0.10% | 177,857,117 |
| 2017-07-10 | 2017-07-06 | 33.022 | 5,423,242 | +5,827 | 0.10% | 179,084,045 |
| 2017-07-07 | 2017-07-05 | 32.953 | 5,417,415 | -98,323 | 0.10% | 178,519,712 |
| 2017-07-06 | 2017-07-04 | 32.335 | 5,515,738 | -34,230 | 0.10% | 178,351,748 |
| 2017-07-05 | 2017-07-03 | 33.090 | 5,549,968 | +1,456 | 0.10% | 183,649,754 |
| 2017-07-04 | 2017-06-30 | 32.747 | 5,548,512 | +18,937 | 0.10% | 181,696,994 |
| 2017-07-03 | 2017-06-29 | 32.953 | 5,529,575 | -25,491 | 0.10% | 182,215,713 |
| 2017-06-30 | 2017-06-28 | 32.884 | 5,555,066 | -5,827 | 0.10% | 182,674,350 |
| 2017-06-29 | 2017-06-27 | 33.090 | 5,560,893 | +1,457 | 0.10% | 184,011,265 |
| 2017-06-28 | 2017-06-26 | 33.502 | 5,559,436 | -434,074 | 0.10% | 186,253,049 |
| 2017-06-27 | 2017-06-23 | 33.228 | 5,993,510 | -4,370 | 0.11% | 199,149,596 |
| 2017-06-26 | 2017-06-22 | 33.296 | 5,997,880 | -3,641 | 0.11% | 199,706,567 |
| 2017-06-23 | 2017-06-21 | 32.678 | 6,001,521 | +64,819 | 0.11% | 196,119,654 |
| 2017-06-22 | 2017-06-20 | 33.022 | 5,936,702 | +160,229 | 0.11% | 196,039,308 |
| 2017-06-21 | 2017-06-19 | 33.365 | 5,776,473 | +51,710 | 0.11% | 192,731,123 |
| 2017-06-20 | 2017-06-16 | 32.953 | 5,724,763 | +235,973 | 0.11% | 188,647,730 |
| 2017-06-19 | 2017-06-15 | 32.953 | 5,488,790 | +119,443 | 0.10% | 180,871,728 |
| 2017-06-16 | 2017-06-14 | 34.051 | 5,369,347 | +3,642 | 0.10% | 182,833,588 |
| 2017-06-15 | 2017-06-13 | 34.189 | 5,365,705 | +10,196 | 0.10% | 183,446,305 |
| 2017-06-14 | 2017-06-12 | 34.120 | 5,355,509 | +6,555 | 0.10% | 182,730,052 |
| 2017-06-13 | 2017-06-09 | 34.944 | 5,348,954 | -55,352 | 0.10% | 186,912,988 |
| 2017-06-12 | 2017-06-08 | 34.875 | 5,404,306 | -68,461 | 0.10% | 188,476,183 |
| 2017-06-09 | 2017-06-07 | 34.978 | 5,472,767 | -286,955 | 0.10% | 191,428,258 |
| 2017-06-08 | 2017-06-06 | 34.770 | 5,759,722 | +223,583 | 0.11% | 200,266,266 |
| 2017-06-07 | 2017-06-05 | 34.493 | 5,536,139 | -97,981 | 0.10% | 190,955,393 |
| 2017-06-06 | 2017-06-02 | 35.048 | 5,634,120 | +3,602 | 0.11% | 197,463,133 |
| 2017-06-05 | 2017-06-01 | 35.256 | 5,630,518 | -23,054 | 0.11% | 198,509,190 |
| 2017-06-02 | 2017-05-31 | 35.534 | 5,653,572 | -36,022 | 0.11% | 200,891,444 |
| 2017-06-01 | 2017-05-29 | 35.534 | 5,689,594 | -3,602 | 0.11% | 202,171,434 |
| 2017-05-31 | 2017-05-26 | 35.187 | 5,693,196 | -3,603 | 0.11% | 200,323,845 |
| 2017-05-29 | 2017-05-25 | 35.395 | 5,696,799 | -95,099 | 0.11% | 201,636,721 |
| 2017-05-26 | 2017-05-24 | 34.701 | 5,791,898 | -8,645 | 0.11% | 200,983,064 |
| 2017-05-25 | 2017-05-23 | 34.770 | 5,800,543 | -72,045 | 0.11% | 201,685,618 |
| 2017-05-24 | 2017-05-22 | 34.493 | 5,872,588 | +59,797 | 0.11% | 202,560,367 |
| 2017-05-23 | 2017-05-19 | 33.660 | 5,812,791 | +3,603 | 0.11% | 195,656,824 |
| 2017-05-22 | 2017-05-18 | 33.451 | 5,809,188 | -13,689 | 0.11% | 194,326,050 |
| 2017-05-19 | 2017-05-17 | 34.076 | 5,822,877 | +18,011 | 0.11% | 198,421,012 |
| 2017-05-18 | 2017-05-16 | 34.562 | 5,804,866 | +6,484 | 0.11% | 200,627,330 |
| 2017-05-17 | 2017-05-15 | 34.631 | 5,798,382 | -5,043 | 0.11% | 200,805,647 |
| 2017-05-16 | 2017-05-12 | 34.076 | 5,803,425 | -21,613 | 0.11% | 197,758,164 |
| 2017-05-15 | 2017-05-11 | 33.799 | 5,825,038 | -32,420 | 0.11% | 196,877,587 |
| 2017-05-12 | 2017-05-10 | 33.521 | 5,857,458 | +54,754 | 0.11% | 196,347,270 |
| 2017-05-11 | 2017-05-09 | 32.827 | 5,802,704 | -15,130 | 0.11% | 190,484,706 |
| 2017-05-10 | 2017-05-08 | 31.994 | 5,817,834 | -2,881 | 0.11% | 186,136,183 |
| 2017-05-09 | 2017-05-05 | 31.786 | 5,820,715 | -167,144 | 0.11% | 185,016,460 |
| 2017-05-08 | 2017-05-04 | 32.619 | 5,987,859 | +4,323 | 0.11% | 195,316,069 |
| 2017-05-05 | 2017-05-02 | 32.827 | 5,983,536 | -9,366 | 0.11% | 196,420,857 |
| 2017-05-04 | 2017-04-28 | 32.827 | 5,992,902 | +19,452 | 0.11% | 196,728,314 |
| 2017-05-02 | 2017-04-27 | 32.966 | 5,973,450 | -1,322,018 | 0.11% | 196,918,897 |
| 2017-04-28 | 2017-04-26 | 33.035 | 7,295,468 | -92,938 | 0.14% | 241,006,448 |
| 2017-04-27 | 2017-04-25 | 32.549 | 7,388,406 | +358,782 | 0.14% | 240,487,301 |
| 2017-04-26 | 2017-04-24 | 31.925 | 7,029,624 | +11,527 | 0.13% | 224,418,410 |
| 2017-04-25 | 2017-04-21 | 31.508 | 7,018,097 | -7,204 | 0.13% | 221,128,017 |
| 2017-04-24 | 2017-04-20 | 31.716 | 7,025,301 | -3,602 | 0.13% | 222,817,701 |
| 2017-04-20 | 2017-04-18 | 31.300 | 7,028,903 | -43,948 | 0.13% | 220,005,047 |
| 2017-04-19 | 2017-04-13 | 31.994 | 7,072,851 | +1,441 | 0.13% | 226,289,284 |
| 2017-04-18 | 2017-04-12 | 32.202 | 7,071,410 | -866,696 | 0.13% | 227,715,478 |
| 2017-04-13 | 2017-04-11 | 31.994 | 7,938,106 | -721 | 0.15% | 253,972,312 |
| 2017-04-12 | 2017-04-10 | 32.341 | 7,938,827 | +260,081 | 0.15% | 256,750,210 |
| 2017-04-11 | 2017-04-07 | 32.688 | 7,678,746 | +7,205 | 0.14% | 251,003,491 |
| 2017-04-10 | 2017-04-06 | 32.827 | 7,671,541 | +38,904 | 0.14% | 251,832,806 |
| 2017-04-07 | 2017-04-05 | 33.243 | 7,632,637 | +680,821 | 0.14% | 253,734,005 |
| 2017-04-06 | 2017-04-03 | 33.243 | 6,951,816 | -720 | 0.13% | 231,101,272 |
| 2017-04-05 | 2017-03-31 | 33.104 | 6,952,536 | +1,441 | 0.13% | 230,160,175 |
| 2017-04-03 | 2017-03-30 | 33.243 | 6,951,095 | +1,441 | 0.13% | 231,077,303 |
| 2017-03-31 | 2017-03-29 | 33.382 | 6,949,654 | -20,173 | 0.13% | 231,994,032 |
| 2017-03-30 | 2017-03-28 | 33.382 | 6,969,827 | -9,366 | 0.13% | 232,667,449 |
| 2017-03-29 | 2017-03-27 | 33.035 | 6,979,193 | -37,463 | 0.13% | 230,558,275 |
| 2017-03-28 | 2017-03-24 | 33.313 | 7,016,656 | +67,722 | 0.13% | 233,743,733 |
| 2017-03-27 | 2017-03-23 | 33.729 | 6,948,934 | -72,765 | 0.13% | 234,381,327 |
| 2017-03-24 | 2017-03-22 | 33.729 | 7,021,699 | +28,097 | 0.13% | 236,835,625 |
| 2017-03-23 | 2017-03-21 | 34.978 | 6,993,602 | -29,538 | 0.13% | 244,624,529 |
| 2017-03-22 | 2017-03-20 | 34.978 | 7,023,140 | +76,367 | 0.13% | 245,657,719 |
| 2017-03-21 | 2017-03-17 | 34.770 | 6,946,773 | -59,076 | 0.13% | 241,540,180 |
| 2017-03-20 | 2017-03-16 | 34.423 | 7,005,849 | -136,164 | 0.13% | 241,163,180 |
| 2017-03-17 | 2017-03-15 | 33.174 | 7,142,013 | -28,098 | 0.13% | 236,928,380 |
| 2017-03-16 | 2017-03-14 | 33.313 | 7,170,111 | -69,163 | 0.13% | 238,855,733 |
| 2017-03-15 | 2017-03-13 | 33.313 | 7,239,274 | -8,645 | 0.14% | 241,159,739 |
| 2017-03-14 | 2017-03-10 | 32.549 | 7,247,919 | +37,697 | 0.14% | 235,914,550 |
| 2017-03-13 | 2017-03-09 | 32.480 | 7,210,222 | -30,259 | 0.13% | 234,187,140 |
| 2017-03-10 | 2017-03-08 | 33.174 | 7,240,481 | -37,463 | 0.14% | 240,194,947 |
| 2017-03-09 | 2017-03-07 | 32.896 | 7,277,944 | +66,281 | 0.14% | 239,417,342 |
| 2017-03-08 | 2017-03-06 | 32.480 | 7,211,663 | +10,086 | 0.13% | 234,233,943 |
| 2017-03-07 | 2017-03-03 | 32.480 | 7,201,577 | +18,732 | 0.13% | 233,906,351 |
| 2017-03-06 | 2017-03-02 | 32.827 | 7,182,845 | -25,216 | 0.13% | 235,790,438 |
| 2017-03-03 | 2017-03-01 | 32.757 | 7,208,061 | +28,818 | 0.13% | 236,117,950 |
| 2017-03-02 | 2017-02-28 | 32.827 | 7,179,243 | +98,701 | 0.13% | 235,672,195 |
| 2017-03-01 | 2017-02-27 | 33.382 | 7,080,542 | +720 | 0.13% | 236,363,348 |
| 2017-02-28 | 2017-02-24 | 33.799 | 7,079,822 | +39,625 | 0.13% | 239,287,412 |
| 2017-02-27 | 2017-02-23 | 33.868 | 7,040,197 | -2,882 | 0.13% | 238,436,746 |
| 2017-02-24 | 2017-02-22 | 34.146 | 7,043,079 | -7,204 | 0.13% | 240,489,553 |
| 2017-02-23 | 2017-02-21 | 33.937 | 7,050,283 | -12,248 | 0.13% | 239,267,638 |
| 2017-02-22 | 2017-02-20 | 33.660 | 7,062,531 | -5,043 | 0.13% | 237,722,702 |
| 2017-02-21 | 2017-02-17 | 33.729 | 7,067,574 | +137,605 | 0.13% | 238,382,948 |
| 2017-02-20 | 2017-02-16 | 33.729 | 6,929,969 | -10,086 | 0.13% | 233,741,655 |
| 2017-02-17 | 2017-02-15 | 34.007 | 6,940,055 | -7,205 | 0.13% | 236,008,446 |
| 2017-02-16 | 2017-02-14 | 33.937 | 6,947,260 | -10,086 | 0.13% | 235,771,314 |
| 2017-02-15 | 2017-02-13 | 33.937 | 6,957,346 | -44,668 | 0.13% | 236,113,606 |
| 2017-02-14 | 2017-02-10 | 32.896 | 7,002,014 | -117,432 | 0.13% | 230,340,269 |
| 2017-02-13 | 2017-02-09 | 32.827 | 7,119,446 | -2,162 | 0.13% | 233,709,246 |
| 2017-02-10 | 2017-02-08 | 32.619 | 7,121,608 | -51,151 | 0.13% | 232,297,468 |
| 2017-02-09 | 2017-02-07 | 32.619 | 7,172,759 | -115,992 | 0.13% | 233,965,946 |
| 2017-02-08 | 2017-02-06 | 31.925 | 7,288,751 | -107,346 | 0.14% | 232,690,953 |
| 2017-02-07 | 2017-02-03 | 29.704 | 7,396,097 | -214,693 | 0.14% | 219,692,343 |
| 2017-02-06 | 2017-02-02 | 29.426 | 7,610,790 | +137,605 | 0.14% | 223,956,746 |
| 2017-02-03 | 2017-02-01 | 29.773 | 7,473,185 | -11,527 | 0.14% | 222,500,801 |
| 2017-02-02 | 2017-01-27 | 29.912 | 7,484,712 | +63,399 | 0.14% | 223,882,897 |
| 2017-02-01 | 2017-01-25 | 29.634 | 7,421,313 | +14,409 | 0.14% | 219,926,304 |
| 2017-01-26 | 2017-01-24 | 29.843 | 7,406,904 | -4,323 | 0.14% | 221,041,452 |
| 2017-01-25 | 2017-01-23 | 29.565 | 7,411,227 | +6,218,539 | 0.14% | 219,113,062 |
| 2017-01-24 | 2017-01-20 | 29.704 | 1,192,688 | -3,603 | 0.02% | 35,427,391 |
| 2017-01-23 | 2017-01-19 | 30.120 | 1,196,291 | +12,248 | 0.02% | 36,032,560 |
| 2017-01-18 | 2017-01-16 | 29.218 | 1,184,043 | +21,613 | 0.02% | 34,595,381 |
| 2017-01-16 | 2017-01-12 | 29.634 | 1,162,430 | -7,204 | 0.02% | 34,447,939 |
| 2017-01-13 | 2017-01-11 | 29.912 | 1,169,634 | -12,248 | 0.02% | 34,986,122 |
| 2017-01-11 | 2017-01-09 | 29.149 | 1,181,882 | +14,409 | 0.02% | 34,450,217 |
| 2017-01-09 | 2017-01-05 | 29.287 | 1,167,473 | +4,323 | 0.02% | 34,192,263 |
| 2017-01-05 | 2017-01-03 | 28.871 | 1,163,150 | +10,086 | 0.02% | 33,581,308 |
| 2016-12-30 | 2016-12-28 | 28.038 | 1,153,064 | -7,925 | 0.02% | 32,329,823 |
| 2016-12-29 | 2016-12-23 | 27.830 | 1,160,989 | -2,881 | 0.02% | 32,310,303 |
| 2016-12-28 | 2016-12-22 | 27.830 | 1,163,870 | +15,129 | 0.02% | 32,390,481 |
| 2016-12-23 | 2016-12-21 | 28.316 | 1,148,741 | +2,882 | 0.02% | 32,527,511 |
| 2016-12-22 | 2016-12-20 | 27.622 | 1,145,859 | -70,604 | 0.02% | 31,650,663 |
| 2016-12-21 | 2016-12-19 | 27.969 | 1,216,463 | -3,602 | 0.02% | 34,022,992 |
| 2016-12-20 | 2016-12-16 | 28.455 | 1,220,065 | -46,829 | 0.02% | 34,716,456 |
| 2016-12-19 | 2016-12-15 | 28.732 | 1,266,894 | -624,627 | 0.02% | 36,400,653 |
| 2016-12-16 | 2016-12-14 | 29.912 | 1,891,521 | -610,554 | 0.04% | 56,579,224 |
| 2016-12-15 | 2016-12-13 | 29.843 | 2,502,075 | -454,313 | 0.05% | 74,668,484 |
| 2016-12-14 | 2016-12-12 | 29.704 | 2,956,388 | -10,087 | 0.06% | 87,816,021 |
| 2016-12-12 | 2016-12-08 | 30.884 | 2,966,475 | +721 | 0.06% | 91,615,563 |
| 2016-12-09 | 2016-12-07 | 31.231 | 2,965,754 | +52,592 | 0.06% | 92,622,434 |
| 2016-12-08 | 2016-12-06 | 30.953 | 2,913,162 | +173 | 0.05% | 90,171,241 |
| 2016-12-07 | 2016-12-05 | 29.912 | 2,912,989 | -119,594 | 0.05% | 87,133,401 |
| 2016-12-06 | 2016-12-02 | 30.120 | 3,032,583 | -14,409 | 0.06% | 91,342,097 |
| 2016-12-05 | 2016-12-01 | 30.953 | 3,046,992 | +8,646 | 0.06% | 94,313,688 |
| 2016-12-02 | 2016-11-30 | 31.300 | 3,038,346 | +38,904 | 0.06% | 95,100,396 |
| 2016-12-01 | 2016-11-29 | 30.884 | 2,999,442 | -5,764 | 0.06% | 92,633,705 |
| 2016-11-30 | 2016-11-28 | 31.092 | 3,005,206 | +79,970 | 0.06% | 93,437,415 |
| 2016-11-29 | 2016-11-25 | 31.508 | 2,925,236 | +48,990 | 0.05% | 92,169,093 |
| 2016-11-28 | 2016-11-24 | 30.328 | 2,876,246 | -1,441 | 0.05% | 87,232,038 |
| 2016-11-25 | 2016-11-23 | 29.426 | 2,877,687 | -6,484 | 0.05% | 84,679,437 |
| 2016-11-24 | 2016-11-22 | 29.912 | 2,884,171 | -82,131 | 0.05% | 86,271,397 |
| 2016-11-23 | 2016-11-21 | 29.079 | 2,966,302 | -127,519 | 0.06% | 86,257,713 |
| 2016-11-17 | 2016-11-15 | 27.483 | 3,093,821 | -2,161 | 0.06% | 85,027,404 |
| 2016-11-14 | 2016-11-10 | 26.872 | 3,095,982 | +2,161 | 0.06% | 83,195,977 |
| 2016-11-11 | 2016-11-09 | 26.456 | 3,093,821 | +4,323 | 0.06% | 81,849,613 |
| 2016-11-10 | 2016-11-08 | 27.178 | 3,089,498 | -262,963 | 0.06% | 83,965,167 |
| 2016-11-08 | 2016-11-04 | 26.678 | 3,352,461 | -720 | 0.06% | 89,436,679 |
| 2016-11-04 | 2016-11-02 | 26.706 | 3,353,181 | -4,323 | 0.06% | 89,548,974 |
| 2016-11-02 | 2016-10-31 | 26.733 | 3,357,504 | +331,405 | 0.06% | 89,757,629 |
| 2016-11-01 | 2016-10-28 | 26.761 | 3,026,099 | -7,204 | 0.06% | 80,982,040 |
| 2016-10-31 | 2016-10-27 | 27.483 | 3,033,303 | -64,840 | 0.06% | 83,364,190 |
| 2016-10-27 | 2016-10-25 | 27.969 | 3,098,143 | -721 | 0.06% | 86,651,295 |
| 2016-10-25 | 2016-10-20 | 27.899 | 3,098,864 | -18,011 | 0.06% | 86,456,395 |
| 2016-10-24 | 2016-10-19 | 27.969 | 3,116,875 | +14,409 | 0.06% | 87,175,206 |
| 2016-10-19 | 2016-10-17 | 28.316 | 3,102,466 | +29,538 | 0.06% | 87,848,782 |
| 2016-10-18 | 2016-10-14 | 28.732 | 3,072,928 | -36,022 | 0.06% | 88,291,985 |
| 2016-10-17 | 2016-10-13 | 28.316 | 3,108,950 | -721 | 0.06% | 88,032,382 |
| 2016-10-14 | 2016-10-12 | 28.802 | 3,109,671 | +43,948 | 0.06% | 89,563,507 |
| 2016-10-13 | 2016-10-11 | 29.149 | 3,065,723 | +7,204 | 0.06% | 89,361,563 |
| 2016-10-11 | 2016-10-06 | 29.773 | 3,058,519 | -108,067 | 0.06% | 91,061,967 |
| 2016-10-07 | 2016-10-05 | 28.663 | 3,166,586 | -34,581 | 0.06% | 90,763,219 |
| 2016-10-06 | 2016-10-04 | 28.455 | 3,201,167 | -721 | 0.06% | 91,087,911 |
| 2016-10-04 | 2016-09-30 | 27.761 | 3,201,888 | -117,432 | 0.06% | 88,886,270 |
| 2016-10-03 | 2016-09-29 | 28.732 | 3,319,320 | +16,570 | 0.06% | 95,371,369 |
| 2016-09-30 | 2016-09-28 | 28.871 | 3,302,750 | +720 | 0.06% | 95,353,708 |
| 2016-09-28 | 2016-09-26 | 28.455 | 3,302,030 | +36,743 | 0.06% | 93,957,927 |
| 2016-09-27 | 2016-09-23 | 29.079 | 3,265,287 | +137,605 | 0.06% | 94,951,960 |
| 2016-09-26 | 2016-09-22 | 29.565 | 3,127,682 | +146,971 | 0.06% | 92,469,976 |
| 2016-09-23 | 2016-09-21 | 29.634 | 2,980,711 | +13,689 | 0.06% | 88,331,641 |
| 2016-09-22 | 2016-09-20 | 29.357 | 2,967,022 | +7,204 | 0.06% | 87,102,313 |
| 2016-09-21 | 2016-09-19 | 29.843 | 2,959,818 | -100,862 | 0.06% | 88,328,736 |
| 2016-09-20 | 2016-09-15 | 28.593 | 3,060,680 | +2,882 | 0.06% | 87,515,241 |
| 2016-09-19 | 2016-09-14 | 27.830 | 3,057,798 | -2,882 | 0.06% | 85,098,463 |
| 2016-09-15 | 2016-09-13 | 27.969 | 3,060,680 | +7,204 | 0.06% | 85,603,501 |
| 2016-09-14 | 2016-09-12 | 28.038 | 3,053,476 | -11,527 | 0.06% | 85,613,929 |
| 2016-09-13 | 2016-09-09 | 29.704 | 3,065,003 | -129,680 | 0.06% | 91,042,301 |
| 2016-09-12 | 2016-09-08 | 28.524 | 3,194,683 | +158,498 | 0.06% | 91,125,127 |
| 2016-09-09 | 2016-09-07 | 27.969 | 3,036,185 | -5,764 | 0.06% | 84,918,405 |
| 2016-09-08 | 2016-09-06 | 26.872 | 3,041,949 | -12,247 | 0.06% | 81,743,990 |
| 2016-09-07 | 2016-09-05 | 26.817 | 3,054,196 | -100,863 | 0.06% | 81,903,521 |
| 2016-09-06 | 2016-09-02 | 26.400 | 3,155,059 | -46,108 | 0.06% | 83,294,542 |
| 2016-09-05 | 2016-09-01 | 25.901 | 3,201,167 | +13,688 | 0.06% | 82,912,215 |
| 2016-09-02 | 2016-08-31 | 25.734 | 3,187,479 | -17,290 | 0.06% | 82,026,770 |
| 2016-09-01 | 2016-08-30 | 26.150 | 3,204,769 | +15,849 | 0.06% | 83,806,206 |
| 2016-08-31 | 2016-08-29 | 26.095 | 3,188,920 | +76,368 | 0.06% | 83,214,694 |
| 2016-08-30 | 2016-08-26 | 26.484 | 3,112,552 | +175,068 | 0.06% | 82,431,563 |
| 2016-08-26 | 2016-08-24 | 25.373 | 2,937,484 | +2,161 | 0.05% | 74,533,283 |
| 2016-08-24 | 2016-08-22 | 25.762 | 2,935,323 | +2,162 | 0.05% | 75,619,259 |
| 2016-08-23 | 2016-08-19 | 26.067 | 2,933,161 | +90,776 | 0.05% | 76,459,251 |
| 2016-08-19 | 2016-08-17 | 26.317 | 2,842,385 | +2,161 | 0.05% | 74,803,132 |
| 2016-08-18 | 2016-08-16 | 26.844 | 2,840,224 | +7,925 | 0.05% | 76,244,340 |
| 2016-08-16 | 2016-08-12 | 25.845 | 2,832,299 | -177,950 | 0.05% | 73,201,052 |
| 2016-08-15 | 2016-08-11 | 25.262 | 3,010,249 | -10,807 | 0.06% | 76,045,296 |
| 2016-08-12 | 2016-08-10 | 25.096 | 3,021,056 | +1,441 | 0.06% | 75,815,107 |
| 2016-08-11 | 2016-08-09 | 25.068 | 3,019,615 | +151,294 | 0.06% | 75,695,118 |
| 2016-08-05 | 2016-08-03 | 24.041 | 2,868,321 | +1,441 | 0.05% | 68,956,338 |
| 2016-07-29 | 2016-07-27 | 25.123 | 2,866,880 | -7,205 | 0.05% | 72,025,559 |
| 2016-07-27 | 2016-07-25 | 24.429 | 2,874,085 | -720 | 0.05% | 70,211,916 |
| 2016-07-26 | 2016-07-22 | 24.596 | 2,874,805 | +2,161 | 0.05% | 70,708,343 |
| 2016-07-25 | 2016-07-21 | 24.624 | 2,872,644 | -720 | 0.05% | 70,734,937 |
| 2016-07-22 | 2016-07-20 | 24.568 | 2,873,364 | +1,441 | 0.05% | 70,593,134 |
| 2016-07-20 | 2016-07-18 | 24.540 | 2,871,923 | +1,441 | 0.05% | 70,478,005 |
| 2016-07-19 | 2016-07-15 | 24.540 | 2,870,482 | -721 | 0.05% | 70,442,642 |
| 2016-07-15 | 2016-07-13 | 23.652 | 2,871,203 | -14,409 | 0.05% | 67,909,735 |
| 2016-07-14 | 2016-07-12 | 23.402 | 2,885,612 | -108,067 | 0.05% | 67,529,581 |
| 2016-07-13 | 2016-07-11 | 22.958 | 2,993,679 | +15,130 | 0.06% | 68,728,883 |
| 2016-07-11 | 2016-07-07 | 22.875 | 2,978,549 | +43,226 | 0.06% | 68,133,470 |
| 2016-07-07 | 2016-07-05 | 23.125 | 2,935,323 | -5,043 | 0.05% | 67,878,063 |
| 2016-07-05 | 2016-06-30 | 23.069 | 2,940,366 | -20,172 | 0.05% | 67,831,428 |
| 2016-06-30 | 2016-06-28 | 22.597 | 2,960,538 | +29,538 | 0.06% | 66,899,610 |
| 2016-06-29 | 2016-06-27 | 22.653 | 2,931,000 | -720 | 0.05% | 66,394,869 |
| 2016-06-28 | 2016-06-24 | 22.847 | 2,931,720 | -33,141 | 0.05% | 66,980,883 |
| 2016-06-27 | 2016-06-23 | 23.569 | 2,964,861 | -7,204 | 0.06% | 69,878,017 |
| 2016-06-22 | 2016-06-20 | 23.208 | 2,972,065 | -50,432 | 0.06% | 68,975,225 |
| 2016-06-20 | 2016-06-16 | 22.597 | 3,022,497 | -34,581 | 0.06% | 68,299,705 |
| 2016-06-17 | 2016-06-15 | 22.847 | 3,057,078 | -26,657 | 0.06% | 69,844,932 |
| 2016-06-16 | 2016-06-14 | 22.875 | 3,083,735 | +22,334 | 0.06% | 70,539,570 |
| 2016-06-15 | 2016-06-13 | 23.041 | 3,061,401 | -34,581 | 0.06% | 70,538,603 |
| 2016-06-07 | 2016-06-03 | 25.087 | 3,095,982 | +84,468 | 0.06% | 77,667,640 |
| 2016-06-03 | 2016-06-01 | 24.801 | 3,011,514 | +4,900 | 0.06% | 74,688,163 |
| 2016-06-02 | 2016-05-31 | 24.829 | 3,006,614 | -7,700 | 0.06% | 74,652,545 |
| 2016-06-01 | 2016-05-30 | 24.372 | 3,014,314 | -4,899 | 0.06% | 73,465,712 |
| 2016-05-31 | 2016-05-27 | 24.172 | 3,019,213 | +55,998 | 0.06% | 72,981,248 |
| 2016-05-27 | 2016-05-25 | 24.001 | 2,963,215 | -1,400 | 0.06% | 71,119,651 |
| 2016-05-26 | 2016-05-24 | 23.544 | 2,964,615 | +15,399 | 0.06% | 69,797,952 |
| 2016-05-24 | 2016-05-20 | 23.687 | 2,949,216 | +1,400 | 0.06% | 69,856,734 |
| 2016-05-20 | 2016-05-18 | 23.772 | 2,947,816 | +4,200 | 0.06% | 70,076,252 |
| 2016-05-18 | 2016-05-16 | 23.487 | 2,943,616 | -13,999 | 0.06% | 69,135,346 |
| 2016-05-17 | 2016-05-13 | 23.487 | 2,957,615 | -102,197 | 0.06% | 69,464,134 |
| 2016-05-16 | 2016-05-12 | 23.658 | 3,059,812 | +8,400 | 0.06% | 72,388,945 |
| 2016-05-13 | 2016-05-11 | 23.915 | 3,051,412 | +13,999 | 0.06% | 72,974,895 |
| 2016-05-11 | 2016-05-09 | 24.201 | 3,037,413 | +32,199 | 0.06% | 73,507,969 |
| 2016-05-06 | 2016-05-04 | 24.972 | 3,005,214 | -44,798 | 0.06% | 75,047,115 |
| 2016-05-05 | 2016-05-03 | 25.229 | 3,050,012 | -3,500 | 0.06% | 76,950,141 |
| 2016-05-04 | 2016-04-29 | 25.801 | 3,053,512 | +67,198 | 0.06% | 78,783,369 |
| 2016-04-29 | 2016-04-27 | 26.458 | 2,986,314 | +102,896 | 0.06% | 79,012,104 |
| 2016-04-27 | 2016-04-25 | 26.458 | 2,883,418 | +7,700 | 0.06% | 76,289,674 |
| 2016-04-25 | 2016-04-21 | 27.258 | 2,875,718 | -7,000 | 0.06% | 78,386,602 |
| 2016-04-22 | 2016-04-20 | 27.487 | 2,882,718 | +21,699 | 0.06% | 79,236,339 |
| 2016-04-21 | 2016-04-19 | 28.001 | 2,861,019 | +74,198 | 0.05% | 80,111,338 |
| 2016-04-20 | 2016-04-18 | 27.658 | 2,786,821 | +22,399 | 0.05% | 77,078,206 |
| 2016-04-18 | 2016-04-14 | 28.201 | 2,764,422 | -9,100 | 0.05% | 77,959,431 |
| 2016-04-15 | 2016-04-13 | 27.372 | 2,773,522 | -13,299 | 0.05% | 75,917,919 |
| 2016-04-13 | 2016-04-11 | 26.058 | 2,786,821 | +699 | 0.05% | 72,619,137 |
| 2016-04-12 | 2016-04-08 | 25.801 | 2,786,122 | -16,799 | 0.05% | 71,884,466 |
| 2016-04-11 | 2016-04-07 | 25.601 | 2,802,921 | +4,200 | 0.05% | 71,757,291 |
| 2016-04-08 | 2016-04-06 | 25.858 | 2,798,721 | +25,899 | 0.05% | 72,369,464 |
| 2016-04-06 | 2016-04-01 | 26.458 | 2,772,822 | +2,800 | 0.05% | 73,363,518 |
| 2016-04-05 | 2016-03-31 | 27.344 | 2,770,022 | +700 | 0.05% | 75,742,969 |
| 2016-03-31 | 2016-03-29 | 26.315 | 2,769,322 | -687 | 0.05% | 72,875,283 |
| 2016-03-30 | 2016-03-24 | 26.515 | 2,770,009 | +700 | 0.05% | 73,447,383 |
| 2016-03-29 | 2016-03-23 | 27.601 | 2,769,309 | -3,500 | 0.05% | 76,435,606 |
| 2016-03-24 | 2016-03-22 | 27.858 | 2,772,809 | -7,699 | 0.05% | 77,245,242 |
| 2016-03-23 | 2016-03-21 | 27.544 | 2,780,508 | -163,795 | 0.05% | 76,585,817 |
| 2016-03-22 | 2016-03-18 | 27.172 | 2,944,303 | -6,299 | 0.06% | 80,003,721 |
| 2016-03-21 | 2016-03-17 | 26.715 | 2,950,602 | -26,600 | 0.06% | 78,825,986 |
| 2016-03-18 | 2016-03-16 | 26.144 | 2,977,202 | +34,299 | 0.06% | 77,835,293 |
| 2016-03-17 | 2016-03-15 | 26.287 | 2,942,903 | -71,397 | 0.06% | 77,359,017 |
| 2016-03-16 | 2016-03-14 | 26.258 | 3,014,300 | +2,800 | 0.06% | 79,149,678 |
| 2016-03-15 | 2016-03-11 | 25.572 | 3,011,500 | -79,798 | 0.06% | 77,011,055 |
| 2016-03-14 | 2016-03-10 | 25.087 | 3,091,298 | +34,999 | 0.06% | 77,550,135 |
| 2016-03-11 | 2016-03-09 | 25.601 | 3,056,299 | +39,199 | 0.06% | 78,243,995 |
| 2016-03-10 | 2016-03-08 | 25.429 | 3,017,100 | +62,298 | 0.06% | 76,723,230 |
| 2016-03-09 | 2016-03-07 | 25.772 | 2,954,802 | -36,399 | 0.06% | 76,152,136 |
| 2016-03-08 | 2016-03-04 | 25.858 | 2,991,201 | -115,496 | 0.06% | 77,346,621 |
| 2016-03-07 | 2016-03-03 | 24.915 | 3,106,697 | -13,300 | 0.06% | 77,403,848 |
| 2016-03-04 | 2016-03-02 | 24.829 | 3,119,997 | -10,512 | 0.06% | 77,467,782 |
| 2016-03-03 | 2016-03-01 | 24.001 | 3,130,509 | +184,093 | 0.06% | 75,134,848 |
| 2016-03-02 | 2016-02-29 | 24.172 | 2,946,416 | +40,599 | 0.06% | 71,221,579 |
| 2016-02-29 | 2016-02-25 | 24.344 | 2,905,817 | +10,499 | 0.06% | 70,738,366 |
| 2016-02-25 | 2016-02-23 | 25.715 | 2,895,318 | +2,800 | 0.06% | 74,453,642 |
| 2016-02-23 | 2016-02-19 | 25.201 | 2,892,518 | -700 | 0.06% | 72,894,007 |
| 2016-02-22 | 2016-02-18 | 25.229 | 2,893,218 | -7,000 | 0.06% | 72,994,314 |
| 2016-02-19 | 2016-02-17 | 24.344 | 2,900,218 | +1,400 | 0.06% | 70,602,065 |
| 2016-02-18 | 2016-02-16 | 24.715 | 2,898,818 | +7,000 | 0.06% | 71,644,726 |
| 2016-02-17 | 2016-02-15 | 24.544 | 2,891,818 | +7,700 | 0.06% | 70,975,962 |
| 2016-02-16 | 2016-02-12 | 23.315 | 2,884,118 | -32,899 | 0.06% | 67,243,506 |
| 2016-02-12 | 2016-02-05 | 25.144 | 2,917,017 | +20,999 | 0.06% | 73,344,711 |
| 2016-02-11 | 2016-02-04 | 24.487 | 2,896,018 | +30,799 | 0.06% | 70,913,553 |
| 2016-02-05 | 2016-02-03 | 24.801 | 2,865,219 | +98,697 | 0.06% | 71,059,920 |
| 2016-02-04 | 2016-02-02 | 25.887 | 2,766,522 | +79,797 | 0.05% | 71,615,907 |
| 2016-02-02 | 2016-01-29 | 26.830 | 2,686,725 | +700 | 0.05% | 72,083,518 |
| 2016-02-01 | 2016-01-28 | 25.944 | 2,686,025 | -14,000 | 0.05% | 69,685,604 |
| 2016-01-28 | 2016-01-26 | 25.887 | 2,700,025 | -13,999 | 0.05% | 69,894,524 |
| 2016-01-27 | 2016-01-25 | 27.601 | 2,714,024 | -23,799 | 0.05% | 74,909,686 |
| 2016-01-26 | 2016-01-22 | 27.258 | 2,737,823 | +2,800 | 0.05% | 74,627,847 |
| 2016-01-25 | 2016-01-21 | 27.144 | 2,735,023 | +9,099 | 0.05% | 74,238,939 |
| 2016-01-22 | 2016-01-20 | 27.887 | 2,725,924 | +1,400 | 0.05% | 76,017,001 |
| 2016-01-21 | 2016-01-19 | 29.715 | 2,724,524 | -3,500 | 0.05% | 80,960,120 |
| 2016-01-20 | 2016-01-18 | 28.858 | 2,728,024 | -83,997 | 0.05% | 78,725,736 |
| 2016-01-18 | 2016-01-14 | 30.001 | 2,812,021 | +34,999 | 0.05% | 84,363,585 |
| 2016-01-14 | 2016-01-12 | 29.930 | 2,777,022 | +700 | 0.05% | 83,115,213 |
| 2016-01-13 | 2016-01-11 | 30.572 | 2,776,322 | +20,999 | 0.05% | 84,879,103 |
| 2016-01-12 | 2016-01-08 | 32.215 | 2,755,323 | +14,000 | 0.05% | 88,763,872 |
| 2016-01-07 | 2016-01-05 | 33.644 | 2,741,323 | +1,176,659 | 0.05% | 92,229,169 |
| 2016-01-06 | 2016-01-04 | 34.001 | 1,564,664 | +34,998 | 0.03% | 53,200,439 |
| 2016-01-04 | 2015-12-29 | 36.573 | 1,529,666 | +7,000 | 0.03% | 55,944,030 |
| 2015-12-30 | 2015-12-28 | 36.073 | 1,522,666 | +29,399 | 0.03% | 54,926,662 |
| 2015-12-29 | 2015-12-24 | 37.073 | 1,493,267 | +1,032,464 | 0.03% | 55,359,480 |
| 2015-12-21 | 2015-12-17 | 36.716 | 460,803 | -23,799 | 0.01% | 16,918,646 |
| 2015-12-18 | 2015-12-16 | 36.287 | 484,602 | +700 | 0.01% | 17,584,746 |
| 2015-12-16 | 2015-12-14 | 35.501 | 483,902 | +2,100 | 0.01% | 17,179,123 |
| 2015-12-15 | 2015-12-11 | 34.858 | 481,802 | +700 | 0.01% | 16,794,829 |
| 2015-12-14 | 2015-12-10 | 35.787 | 481,102 | +700 | 0.01% | 17,217,182 |
| 2015-12-11 | 2015-12-09 | 35.930 | 480,402 | +6,999 | 0.01% | 17,260,762 |
| 2015-12-10 | 2015-12-08 | 36.501 | 473,403 | +27,300 | 0.01% | 17,279,815 |
| 2015-12-09 | 2015-12-07 | 37.287 | 446,103 | -21,000 | 0.01% | 16,633,852 |
| 2015-12-08 | 2015-12-04 | 37.287 | 467,103 | +3,500 | 0.01% | 17,416,879 |
| 2015-12-07 | 2015-12-03 | 38.216 | 463,603 | +3,500 | 0.01% | 17,716,878 |
| 2015-12-01 | 2015-11-27 | 39.001 | 460,103 | +3,500 | 0.01% | 17,944,646 |
| 2015-11-23 | 2015-11-19 | 39.787 | 456,603 | -1,400 | 0.01% | 18,166,913 |
| 2015-11-20 | 2015-11-18 | 39.359 | 458,003 | +1,400 | 0.01% | 18,026,321 |
| 2015-11-16 | 2015-11-12 | 41.287 | 456,603 | -7,000 | 0.01% | 18,851,841 |
| 2015-11-13 | 2015-11-11 | 39.787 | 463,603 | +4,200 | 0.01% | 18,445,423 |
| 2015-11-10 | 2015-11-06 | 41.644 | 459,403 | +700 | 0.01% | 19,131,524 |
| 2015-11-09 | 2015-11-05 | 41.287 | 458,703 | +700 | 0.01% | 18,938,544 |
| 2015-11-06 | 2015-11-04 | 40.930 | 458,003 | -27,999 | 0.01% | 18,746,065 |
| 2015-11-05 | 2015-11-03 | 39.501 | 486,002 | +34,999 | 0.01% | 19,197,751 |
| 2015-11-04 | 2015-11-02 | 38.859 | 451,003 | +1,400 | 0.01% | 17,525,302 |
| 2015-11-03 | 2015-10-30 | 40.073 | 449,603 | +8,399 | 0.01% | 18,016,866 |
| 2015-11-02 | 2015-10-29 | 41.001 | 441,204 | -1,400 | 0.01% | 18,089,998 |
| 2015-10-15 | 2015-10-13 | 42.001 | 442,604 | +700 | 0.01% | 18,590,019 |
| 2015-10-13 | 2015-10-09 | 41.930 | 441,904 | -700 | 0.01% | 18,529,052 |
| 2015-10-07 | 2015-10-05 | 40.716 | 442,604 | -700 | 0.01% | 18,020,937 |
| 2015-10-05 | 2015-09-30 | 38.287 | 443,304 | -14,699 | 0.01% | 16,972,805 |
| 2015-09-29 | 2015-09-24 | 38.073 | 458,003 | +700 | 0.01% | 17,437,439 |
| 2015-09-25 | 2015-09-23 | 38.787 | 457,303 | +13,999 | 0.01% | 17,737,445 |
| 2015-09-22 | 2015-09-18 | 41.216 | 443,304 | -128,095 | 0.01% | 18,271,098 |
| 2015-09-21 | 2015-09-17 | 40.573 | 571,399 | -700 | 0.01% | 23,183,286 |
| 2015-09-16 | 2015-09-14 | 38.144 | 572,099 | +700 | 0.01% | 21,822,255 |
| 2015-09-11 | 2015-09-09 | 39.287 | 571,399 | -53,898 | 0.01% | 22,448,604 |
| 2015-09-10 | 2015-09-08 | 37.358 | 625,297 | +53,898 | 0.01% | 23,360,128 |
| 2015-09-08 | 2015-09-04 | 36.001 | 571,399 | +63,698 | 0.01% | 20,571,085 |
| 2015-09-07 | 2015-09-02 | 36.787 | 507,701 | +13,299 | 0.01% | 18,676,798 |
| 2015-09-01 | 2015-08-28 | 38.644 | 494,402 | +54,598 | 0.01% | 19,105,775 |
| 2015-08-28 | 2015-08-26 | 35.073 | 439,804 | -41,998 | 0.01% | 15,425,095 |
| 2015-08-27 | 2015-08-25 | 35.644 | 481,802 | +6,300 | 0.01% | 17,173,401 |
| 2015-08-26 | 2015-08-24 | 34.716 | 475,502 | +14,699 | 0.01% | 16,507,290 |
| 2015-08-24 | 2015-08-20 | 37.501 | 460,803 | +10,500 | 0.01% | 17,280,718 |
| 2015-08-21 | 2015-08-19 | 38.216 | 450,303 | -10,500 | 0.01% | 17,208,610 |
| 2015-08-18 | 2015-08-14 | 41.073 | 460,803 | -10,500 | 0.01% | 18,926,500 |
| 2015-08-14 | 2015-08-12 | 41.001 | 471,303 | +7,000 | 0.01% | 19,324,100 |
| 2015-08-11 | 2015-08-07 | 40.930 | 464,303 | +10,500 | 0.01% | 19,003,924 |
| 2015-08-07 | 2015-08-05 | 41.001 | 453,803 | +3,500 | 0.01% | 18,606,575 |
| 2015-07-31 | 2015-07-29 | 42.359 | 450,303 | +1,400 | 0.01% | 19,074,217 |
| 2015-07-28 | 2015-07-24 | 43.930 | 448,903 | +1,400 | 0.01% | 19,720,358 |
| 2015-07-27 | 2015-07-23 | 45.287 | 447,503 | +1,400 | 0.01% | 20,266,203 |
| 2015-07-17 | 2015-07-15 | 43.930 | 446,103 | -700 | 0.01% | 19,597,354 |
| 2015-07-14 | 2015-07-10 | 44.930 | 446,803 | +700 | 0.01% | 20,074,924 |
| 2015-07-13 | 2015-07-09 | 42.144 | 446,103 | -6,300 | 0.01% | 18,800,714 |
| 2015-07-10 | 2015-07-08 | 39.859 | 452,403 | -700 | 0.01% | 18,032,123 |
| 2015-07-09 | 2015-07-07 | 43.716 | 453,103 | -8,523 | 0.01% | 19,807,768 |
| 2015-07-08 | 2015-07-06 | 45.073 | 461,626 | -9,800 | 0.01% | 20,806,872 |
| 2015-07-07 | 2015-07-03 | 46.073 | 471,426 | -102,896 | 0.01% | 21,720,030 |
| 2015-07-06 | 2015-07-02 | 47.287 | 574,322 | +700 | 0.01% | 27,158,177 |
| 2015-06-30 | 2015-06-26 | 47.430 | 573,622 | +700 | 0.01% | 27,207,025 |
| 2015-06-24 | 2015-06-22 | 49.145 | 572,922 | -2,100 | 0.01% | 28,156,010 |
| 2015-06-22 | 2015-06-18 | 48.502 | 575,022 | -700 | 0.01% | 27,889,544 |
| 2015-06-18 | 2015-06-16 | 48.859 | 575,722 | -1,400 | 0.01% | 28,129,117 |
| 2015-06-17 | 2015-06-15 | 50.287 | 577,122 | +2,100 | 0.01% | 29,022,009 |
| 2015-06-16 | 2015-06-12 | 51.859 | 575,022 | +700 | 0.01% | 29,820,043 |
| 2015-06-12 | 2015-06-10 | 49.287 | 574,322 | +3,500 | 0.01% | 28,306,862 |
| 2015-06-11 | 2015-06-09 | 50.073 | 570,822 | -700 | 0.01% | 28,582,874 |
| 2015-06-10 | 2015-06-08 | 51.645 | 571,522 | +2,100 | 0.01% | 29,516,063 |
| 2015-06-09 | 2015-06-05 | 50.859 | 569,422 | +1,400 | 0.01% | 28,960,190 |
| 2015-06-08 | 2015-06-04 | 51.930 | 568,022 | +19,599 | 0.01% | 29,497,604 |
| 2015-06-04 | 2015-06-02 | 53.950 | 548,423 | -2,100 | 0.01% | 29,587,638 |
| 2015-06-03 | 2015-06-01 | 54.964 | 550,523 | +4,040 | 0.01% | 30,259,073 |
| 2015-06-02 | 2015-05-29 | 53.950 | 546,483 | -2,071 | 0.01% | 29,482,975 |
| 2015-05-29 | 2015-05-27 | 56.630 | 548,554 | -2,072 | 0.01% | 31,064,510 |
| 2015-05-28 | 2015-05-26 | 57.861 | 550,626 | -2,761 | 0.01% | 31,859,713 |
| 2015-05-27 | 2015-05-22 | 55.833 | 553,387 | -1,381 | 0.01% | 30,897,383 |
| 2015-05-26 | 2015-05-21 | 54.095 | 554,768 | +690 | 0.01% | 30,010,302 |
| 2015-05-20 | 2015-05-18 | 53.081 | 554,078 | +691 | 0.01% | 29,411,234 |
| 2015-05-19 | 2015-05-15 | 53.588 | 553,387 | -3,453 | 0.01% | 29,655,076 |
| 2015-05-18 | 2015-05-14 | 52.574 | 556,840 | -1,380 | 0.01% | 29,275,574 |
| 2015-05-15 | 2015-05-13 | 53.299 | 558,220 | -691 | 0.01% | 29,752,371 |
| 2015-05-13 | 2015-05-11 | 55.326 | 558,911 | +1,381 | 0.01% | 30,922,485 |
| 2015-05-12 | 2015-05-08 | 54.457 | 557,530 | +690 | 0.01% | 30,361,586 |
| 2015-05-08 | 2015-05-06 | 54.892 | 556,840 | +8,286 | 0.01% | 30,565,957 |
| 2015-05-06 | 2015-05-04 | 54.530 | 548,554 | +2,071 | 0.01% | 29,912,501 |
| 2015-04-30 | 2015-04-28 | 55.181 | 546,483 | -690 | 0.01% | 30,155,740 |
| 2015-04-28 | 2015-04-24 | 54.530 | 547,173 | -6,905 | 0.01% | 29,837,196 |
| 2015-04-27 | 2015-04-23 | 54.675 | 554,078 | -1,078 | 0.01% | 30,293,972 |
| 2015-04-24 | 2015-04-22 | 55.978 | 555,156 | +690 | 0.01% | 31,076,557 |
| 2015-04-23 | 2015-04-21 | 56.050 | 554,466 | +2,072 | 0.01% | 31,078,085 |
| 2015-04-22 | 2015-04-20 | 53.806 | 552,394 | -691 | 0.01% | 29,721,870 |
| 2015-04-21 | 2015-04-17 | 55.978 | 553,085 | -2,071 | 0.01% | 30,960,627 |
| 2015-04-20 | 2015-04-16 | 57.137 | 555,156 | -691 | 0.01% | 31,719,798 |
| 2015-04-17 | 2015-04-15 | 54.892 | 555,847 | +1,381 | 0.01% | 30,511,450 |
| 2015-04-16 | 2015-04-14 | 55.978 | 554,466 | -1,381 | 0.01% | 31,037,932 |
| 2015-04-15 | 2015-04-13 | 57.933 | 555,847 | -6,214 | 0.01% | 32,202,058 |
| 2015-04-14 | 2015-04-10 | 57.933 | 562,061 | -34 | 0.01% | 32,562,055 |
| 2015-04-13 | 2015-04-09 | 56.630 | 562,095 | -24,166 | 0.01% | 31,831,334 |
| 2015-04-09 | 2015-04-02 | 50.619 | 586,261 | -690 | 0.01% | 29,676,081 |
| 2015-04-02 | 2015-03-31 | 49.171 | 586,951 | +8,285 | 0.01% | 28,860,908 |
| 2015-04-01 | 2015-03-30 | 49.316 | 578,666 | -690 | 0.01% | 28,537,337 |
| 2015-03-31 | 2015-03-27 | 46.781 | 579,356 | -1,381 | 0.01% | 27,102,939 |
| 2015-03-27 | 2015-03-25 | 47.288 | 580,737 | -691 | 0.01% | 27,461,929 |
| 2015-03-26 | 2015-03-24 | 48.012 | 581,428 | -690 | 0.01% | 27,915,656 |
| 2015-03-25 | 2015-03-23 | 48.736 | 582,118 | -6,905 | 0.01% | 28,370,335 |
| 2015-03-24 | 2015-03-20 | 47.650 | 589,023 | -690 | 0.01% | 28,067,034 |
| 2015-03-23 | 2015-03-19 | 47.433 | 589,713 | -2,072 | 0.01% | 27,971,797 |
| 2015-03-20 | 2015-03-18 | 46.854 | 591,785 | +691 | 0.01% | 27,727,237 |
| 2015-03-19 | 2015-03-17 | 46.057 | 591,094 | -691 | 0.01% | 27,224,006 |
| 2015-03-18 | 2015-03-16 | 46.274 | 591,785 | +691 | 0.01% | 27,384,397 |
| 2015-03-16 | 2015-03-12 | 44.898 | 591,094 | +1,381 | 0.01% | 26,539,126 |
| 2015-03-12 | 2015-03-10 | 44.319 | 589,713 | +690 | 0.01% | 26,135,481 |
| 2015-03-11 | 2015-03-09 | 45.405 | 589,023 | -690 | 0.01% | 26,744,727 |
| 2015-03-10 | 2015-03-06 | 44.898 | 589,713 | +690 | 0.01% | 26,477,121 |
| 2015-03-05 | 2015-03-03 | 46.419 | 589,023 | -19,332 | 0.01% | 27,341,898 |
| 2015-03-04 | 2015-03-02 | 48.229 | 608,355 | -2,072 | 0.01% | 29,340,647 |
| 2015-03-02 | 2015-02-26 | 47.940 | 610,427 | -3,452 | 0.01% | 29,263,758 |
| 2015-02-27 | 2015-02-25 | 47.360 | 613,879 | -2,762 | 0.01% | 29,073,606 |
| 2015-02-26 | 2015-02-24 | 46.926 | 616,641 | +691 | 0.01% | 28,936,485 |
| 2015-02-17 | 2015-02-13 | 46.347 | 615,950 | -1,381 | 0.01% | 28,547,219 |
| 2015-02-12 | 2015-02-10 | 44.971 | 617,331 | +69,045 | 0.01% | 27,761,828 |
| 2015-02-11 | 2015-02-09 | 44.753 | 548,286 | +48,331 | 0.01% | 24,537,708 |
| 2015-02-10 | 2015-02-06 | 44.536 | 499,955 | +20,023 | 0.01% | 22,266,113 |
| 2015-02-09 | 2015-02-05 | 44.971 | 479,932 | -142,923 | 0.01% | 21,582,894 |
| 2015-02-06 | 2015-02-04 | 44.536 | 622,855 | +34,523 | 0.01% | 27,739,616 |
| 2015-02-05 | 2015-02-03 | 45.260 | 588,332 | +2,071 | 0.01% | 26,628,142 |
| 2015-02-04 | 2015-02-02 | 43.305 | 586,261 | +6,905 | 0.01% | 25,388,121 |
| 2015-02-02 | 2015-01-29 | 44.536 | 579,356 | -6,905 | 0.01% | 25,802,334 |
| 2015-01-29 | 2015-01-27 | 46.202 | 586,261 | -8,285 | 0.01% | 27,086,323 |
| 2015-01-28 | 2015-01-26 | 47.143 | 594,546 | -3,453 | 0.01% | 28,028,820 |
| 2015-01-27 | 2015-01-23 | 46.998 | 597,999 | +2,762 | 0.01% | 28,104,996 |
| 2015-01-26 | 2015-01-22 | 45.985 | 595,237 | +4,833 | 0.01% | 27,371,715 |
| 2015-01-23 | 2015-01-21 | 46.057 | 590,404 | +6,905 | 0.01% | 27,192,227 |
| 2015-01-22 | 2015-01-20 | 44.681 | 583,499 | +3,452 | 0.01% | 26,071,358 |
| 2015-01-20 | 2015-01-16 | 45.985 | 580,047 | -3,452 | 0.01% | 26,673,210 |
| 2015-01-19 | 2015-01-15 | 45.840 | 583,499 | -691 | 0.01% | 26,747,438 |
| 2015-01-15 | 2015-01-13 | 44.391 | 584,190 | +691 | 0.01% | 25,933,012 |
| 2015-01-14 | 2015-01-12 | 44.029 | 583,499 | +37,975 | 0.01% | 25,691,062 |
| 2015-01-13 | 2015-01-09 | 44.102 | 545,524 | +2,761 | 0.01% | 24,058,554 |
| 2015-01-12 | 2015-01-08 | 43.378 | 542,763 | +1,381 | 0.01% | 23,543,738 |
| 2015-01-09 | 2015-01-07 | 43.160 | 541,382 | -3,452 | 0.01% | 23,366,219 |
| 2015-01-08 | 2015-01-06 | 43.015 | 544,834 | -8,285 | 0.01% | 23,436,298 |
| 2015-01-07 | 2015-01-05 | 44.319 | 553,119 | +70,425 | 0.01% | 24,513,672 |
| 2015-01-06 | 2015-01-02 | 45.478 | 482,694 | +4,143 | 0.01% | 21,951,789 |
| 2015-01-05 | 2014-12-31 | 44.102 | 478,551 | +2,071 | 0.01% | 21,104,929 |
| 2015-01-02 | 2014-12-29 | 44.174 | 476,480 | -34,522 | 0.01% | 21,048,099 |
| 2014-12-23 | 2014-12-19 | 40.264 | 511,002 | -27,618 | 0.01% | 20,574,807 |
| 2014-12-22 | 2014-12-18 | 39.974 | 538,620 | -107,710 | 0.01% | 21,530,788 |
| 2014-12-16 | 2014-12-12 | 38.743 | 646,330 | +4,143 | 0.01% | 25,040,700 |
| 2014-12-15 | 2014-12-11 | 39.105 | 642,187 | -13,809 | 0.01% | 25,112,713 |
| 2014-12-11 | 2014-12-09 | 39.177 | 655,996 | +4,833 | 0.01% | 25,700,219 |
| 2014-12-09 | 2014-12-05 | 40.481 | 651,163 | +118,757 | 0.01% | 26,359,665 |
| 2014-12-08 | 2014-12-04 | 40.481 | 532,406 | -11,047 | 0.01% | 21,552,275 |
| 2014-12-05 | 2014-12-03 | 39.105 | 543,453 | +4,143 | 0.01% | 21,251,722 |
| 2014-12-04 | 2014-12-02 | 39.322 | 539,310 | +15,189 | 0.01% | 21,206,875 |
| 2014-12-03 | 2014-12-01 | 37.150 | 524,121 | +1,381 | 0.01% | 19,470,957 |
| 2014-12-02 | 2014-11-28 | 39.033 | 522,740 | +5,524 | 0.01% | 20,403,885 |
| 2014-12-01 | 2014-11-27 | 39.105 | 517,216 | -1,381 | 0.01% | 20,225,724 |
| 2014-11-28 | 2014-11-26 | 38.815 | 518,597 | -2,071 | 0.01% | 20,129,508 |
| 2014-11-27 | 2014-11-25 | 36.208 | 520,668 | -6,905 | 0.01% | 18,852,513 |
| 2014-11-26 | 2014-11-24 | 36.136 | 527,573 | -6,904 | 0.01% | 19,064,327 |
| 2014-11-21 | 2014-11-19 | 32.877 | 534,477 | -691 | 0.01% | 17,572,083 |
| 2014-11-12 | 2014-11-10 | 33.022 | 535,168 | -20,713 | 0.01% | 17,672,311 |
| 2014-11-11 | 2014-11-07 | 32.950 | 555,881 | +20,713 | 0.01% | 18,316,041 |
| 2014-11-05 | 2014-11-03 | 33.312 | 535,168 | -17,951 | 0.01% | 17,827,331 |
| 2014-11-04 | 2014-10-31 | 33.601 | 553,119 | -691 | 0.01% | 18,585,529 |
| 2014-10-31 | 2014-10-29 | 33.094 | 553,810 | +691 | 0.01% | 18,328,012 |
| 2014-10-30 | 2014-10-28 | 32.370 | 553,119 | +6,904 | 0.01% | 17,904,594 |
| 2014-10-28 | 2014-10-24 | 31.646 | 546,215 | +8,976 | 0.01% | 17,285,559 |
| 2014-10-27 | 2014-10-23 | 31.863 | 537,239 | +8,976 | 0.01% | 17,118,219 |
| 2014-10-07 | 2014-10-03 | 31.356 | 528,263 | -20,714 | 0.01% | 16,564,429 |
| 2014-10-06 | 2014-09-30 | 31.212 | 548,977 | +18,642 | 0.01% | 17,134,435 |
| 2014-09-26 | 2014-09-24 | 32.153 | 530,335 | +2,072 | 0.01% | 17,051,855 |
| 2014-09-19 | 2014-09-17 | 33.094 | 528,263 | +690 | 0.01% | 17,482,549 |
| 2014-09-17 | 2014-09-15 | 32.805 | 527,573 | -690 | 0.01% | 17,306,894 |
| 2014-09-12 | 2014-09-10 | 33.746 | 528,263 | +1,381 | 0.01% | 17,826,845 |
| 2014-09-11 | 2014-09-08 | 34.688 | 526,882 | +690 | 0.01% | 18,276,256 |
| 2014-08-25 | 2014-08-21 | 32.732 | 526,192 | -20,713 | 0.01% | 17,223,486 |
| 2014-08-18 | 2014-08-14 | 33.312 | 546,905 | -17,952 | 0.01% | 18,218,310 |
| 2014-08-15 | 2014-08-13 | 33.819 | 564,857 | +6,904 | 0.01% | 19,102,656 |
| 2014-08-14 | 2014-08-12 | 33.239 | 557,953 | -690 | 0.01% | 18,545,932 |
| 2014-08-13 | 2014-08-11 | 33.456 | 558,643 | -690 | 0.01% | 18,690,233 |
| 2014-08-12 | 2014-08-08 | 32.587 | 559,333 | +6,214 | 0.01% | 18,227,257 |
| 2014-08-07 | 2014-08-05 | 33.384 | 553,119 | +690 | 0.01% | 18,465,364 |
| 2014-08-06 | 2014-08-04 | 33.674 | 552,429 | +1,381 | 0.01% | 18,602,349 |
| 2014-08-05 | 2014-08-01 | 33.312 | 551,048 | -3,452 | 0.01% | 18,356,320 |
| 2014-08-04 | 2014-07-31 | 33.819 | 554,500 | -6,905 | 0.01% | 18,752,397 |
| 2014-08-01 | 2014-07-30 | 33.239 | 561,405 | -1,381 | 0.01% | 18,660,674 |
| 2014-07-31 | 2014-07-29 | 33.167 | 562,786 | -4,833 | 0.01% | 18,665,823 |
| 2014-07-29 | 2014-07-25 | 32.008 | 567,619 | -690 | 0.01% | 18,168,437 |
| 2014-07-25 | 2014-07-23 | 31.067 | 568,309 | -13,119 | 0.01% | 17,655,507 |
| 2014-07-24 | 2014-07-22 | 30.198 | 581,428 | -4,143 | 0.01% | 17,557,811 |
| 2014-07-16 | 2014-07-14 | 30.343 | 585,571 | -13,809 | 0.01% | 17,767,730 |
| 2014-07-15 | 2014-07-11 | 30.125 | 599,380 | -13,808 | 0.01% | 18,056,516 |
| 2014-07-10 | 2014-07-08 | 30.125 | 613,188 | -1,381 | 0.01% | 18,472,486 |
| 2014-07-08 | 2014-07-04 | 30.270 | 614,569 | +690 | 0.01% | 18,603,099 |
| 2014-07-07 | 2014-07-03 | 30.343 | 613,879 | +4,143 | 0.01% | 18,626,668 |
| 2014-07-04 | 2014-07-02 | 30.125 | 609,736 | -10,357 | 0.01% | 18,368,493 |
| 2014-06-30 | 2014-06-26 | 29.691 | 620,093 | +9,666 | 0.01% | 18,411,071 |
| 2014-06-27 | 2014-06-25 | 29.401 | 610,427 | -1,381 | 0.01% | 17,947,259 |
| 2014-06-18 | 2014-06-16 | 31.284 | 611,808 | -1,380 | 0.01% | 19,139,794 |
| 2014-06-03 | 2014-05-29 | 31.184 | 613,188 | +42,009 | 0.01% | 19,121,795 |
| 2014-05-27 | 2014-05-23 | 30.152 | 571,179 | -6,783 | 0.01% | 17,222,262 |
| 2014-05-22 | 2014-05-20 | 29.459 | 577,962 | +679 | 0.01% | 17,026,266 |
| 2014-05-16 | 2014-05-14 | 29.857 | 577,283 | +678 | 0.01% | 17,236,077 |
| 2014-05-09 | 2014-05-07 | 29.164 | 576,605 | +1,356 | 0.01% | 16,816,257 |
| 2014-05-08 | 2014-05-05 | 29.400 | 575,249 | +678 | 0.01% | 16,912,416 |
| 2014-05-05 | 2014-04-30 | 29.459 | 574,571 | +6,783 | 0.01% | 16,926,370 |
| 2014-04-30 | 2014-04-28 | 29.489 | 567,788 | -5,426 | 0.01% | 16,743,292 |
| 2014-04-29 | 2014-04-25 | 30.152 | 573,214 | +8,139 | 0.01% | 17,283,621 |
| 2014-04-28 | 2014-04-24 | 30.594 | 565,075 | +5,425 | 0.01% | 17,288,162 |
| 2014-04-17 | 2014-04-15 | 31.332 | 559,650 | +1,357 | 0.01% | 17,534,770 |
| 2014-04-10 | 2014-04-08 | 33.175 | 558,293 | -678 | 0.01% | 18,521,209 |
| 2014-04-09 | 2014-04-07 | 32.732 | 558,971 | -679 | 0.01% | 18,296,452 |
| 2014-04-01 | 2014-03-28 | 31.921 | 559,650 | -678 | 0.01% | 17,864,836 |
| 2014-03-31 | 2014-03-27 | 31.553 | 560,328 | -678 | 0.01% | 17,679,938 |
| 2014-03-27 | 2014-03-25 | 31.184 | 561,006 | -1,356 | 0.01% | 17,494,539 |
| 2014-03-26 | 2014-03-24 | 31.184 | 562,362 | -10,852 | 0.01% | 17,536,825 |
| 2014-03-25 | 2014-03-21 | 30.005 | 573,214 | -4,069 | 0.01% | 17,199,105 |
| 2014-03-24 | 2014-03-20 | 29.710 | 577,283 | +678 | 0.01% | 17,150,961 |
| 2014-03-14 | 2014-03-12 | 30.521 | 576,605 | +1,356 | 0.01% | 17,598,408 |
| 2014-02-24 | 2014-02-20 | 33.617 | 575,249 | -678 | 0.01% | 19,338,169 |
| 2014-02-20 | 2014-02-18 | 34.059 | 575,927 | +678 | 0.01% | 19,615,711 |
| 2014-02-19 | 2014-02-17 | 33.691 | 575,249 | -2,034 | 0.01% | 19,380,577 |
| 2014-02-14 | 2014-02-12 | 32.143 | 577,283 | +6,104 | 0.01% | 18,555,382 |
| 2014-02-13 | 2014-02-11 | 31.848 | 571,179 | -33,234 | 0.01% | 18,190,751 |
| 2014-02-10 | 2014-02-06 | 30.005 | 604,413 | +14,243 | 0.01% | 18,135,221 |
| 2014-02-05 | 2014-01-30 | 31.258 | 590,170 | -6,782 | 0.01% | 18,447,505 |
| 2014-01-27 | 2014-01-23 | 33.764 | 596,952 | +20,347 | 0.01% | 20,155,776 |
| 2014-01-23 | 2014-01-21 | 33.764 | 576,605 | -20,347 | 0.01% | 19,468,770 |
| 2014-01-22 | 2014-01-20 | 33.101 | 596,952 | +20,347 | 0.01% | 19,759,702 |
| 2014-01-10 | 2014-01-08 | 33.543 | 576,605 | +6,782 | 0.01% | 19,341,246 |
| 2013-12-27 | 2013-12-20 | 34.575 | 569,823 | -12,208 | 0.01% | 19,701,870 |
| 2013-12-19 | 2013-12-17 | 35.902 | 582,031 | -678 | 0.01% | 20,896,316 |
| 2013-12-06 | 2013-12-04 | 37.672 | 582,709 | -1,357 | 0.01% | 21,951,655 |
| 2013-12-04 | 2013-12-02 | 37.893 | 584,066 | -6,104 | 0.01% | 22,131,950 |
| 2013-12-02 | 2013-11-28 | 36.713 | 590,170 | +12,887 | 0.01% | 21,667,116 |
| 2013-11-28 | 2013-11-26 | 36.345 | 577,283 | -1,357 | 0.01% | 20,981,200 |
| 2013-11-27 | 2013-11-25 | 36.787 | 578,640 | +678 | 0.01% | 21,286,470 |
| 2013-11-26 | 2013-11-22 | 36.861 | 577,962 | -54,258 | 0.01% | 21,304,136 |
| 2013-11-22 | 2013-11-20 | 35.902 | 632,220 | -6,782 | 0.01% | 22,698,222 |
| 2013-11-21 | 2013-11-19 | 35.681 | 639,002 | -62,397 | 0.01% | 22,800,387 |
| 2013-11-20 | 2013-11-18 | 34.059 | 701,399 | -10,852 | 0.01% | 23,889,208 |
| 2013-11-19 | 2013-11-15 | 31.332 | 712,251 | -2,713 | 0.01% | 22,316,015 |
| 2013-11-07 | 2013-11-05 | 31.111 | 714,964 | -13,564 | 0.01% | 22,242,893 |
| 2013-10-31 | 2013-10-29 | 29.636 | 728,528 | +6,782 | 0.01% | 21,590,711 |
| 2013-10-29 | 2013-10-25 | 28.928 | 721,746 | +2,035 | 0.01% | 20,878,920 |
| 2013-10-28 | 2013-10-24 | 29.223 | 719,711 | +10,875 | 0.01% | 21,032,283 |
| 2013-10-24 | 2013-10-22 | 30.078 | 708,836 | -8,139 | 0.01% | 21,320,656 |
| 2013-10-23 | 2013-10-21 | 30.226 | 716,975 | +1,357 | 0.01% | 21,671,177 |
| 2013-10-22 | 2013-10-18 | 30.226 | 715,618 | -678 | 0.01% | 21,630,161 |
| 2013-10-21 | 2013-10-17 | 30.078 | 716,296 | +1,356 | 0.01% | 21,545,041 |
| 2013-10-18 | 2013-10-16 | 30.447 | 714,940 | -4,069 | 0.01% | 21,767,787 |
| 2013-10-11 | 2013-10-09 | 30.226 | 719,009 | -678 | 0.01% | 21,732,657 |
| 2013-10-09 | 2013-10-07 | 30.152 | 719,687 | +1,356 | 0.01% | 21,700,094 |
| 2013-10-07 | 2013-10-03 | 30.373 | 718,331 | -6,782 | 0.01% | 21,818,077 |
| 2013-09-26 | 2013-09-24 | 31.037 | 725,113 | +678 | 0.01% | 22,505,177 |
| 2013-09-24 | 2013-09-19 | 31.258 | 724,435 | -23,571 | 0.01% | 22,644,353 |
| 2013-09-19 | 2013-09-17 | 31.037 | 748,006 | -10,174 | 0.01% | 23,215,702 |
| 2013-09-18 | 2013-09-16 | 31.627 | 758,180 | -9,320 | 0.02% | 23,978,624 |
| 2013-09-13 | 2013-09-11 | 31.111 | 767,500 | -43,407 | 0.02% | 23,877,314 |
| 2013-09-12 | 2013-09-10 | 31.111 | 810,907 | -3,391 | 0.02% | 25,227,728 |
| 2013-09-11 | 2013-09-09 | 30.668 | 814,298 | -34,590 | 0.02% | 24,973,036 |
| 2013-09-10 | 2013-09-06 | 30.300 | 848,888 | -4,069 | 0.02% | 25,720,941 |
| 2013-09-09 | 2013-09-05 | 30.226 | 852,957 | -8,139 | 0.02% | 25,781,349 |
| 2013-09-06 | 2013-09-04 | 29.784 | 861,096 | -14,921 | 0.02% | 25,646,469 |
| 2013-09-04 | 2013-09-02 | 28.810 | 876,017 | +2,713 | 0.02% | 25,238,395 |
| 2013-09-02 | 2013-08-29 | 28.191 | 873,304 | +1,356 | 0.02% | 24,619,429 |
| 2013-08-30 | 2013-08-28 | 28.250 | 871,948 | -4,069 | 0.02% | 24,632,627 |
| 2013-08-28 | 2013-08-26 | 29.046 | 876,017 | -1,356 | 0.02% | 25,445,055 |
| 2013-08-27 | 2013-08-23 | 28.398 | 877,373 | +678 | 0.02% | 24,915,246 |
| 2013-08-22 | 2013-08-20 | 28.339 | 876,695 | +1,356 | 0.02% | 24,844,288 |
| 2013-08-19 | 2013-08-15 | 29.135 | 875,339 | -9,495 | 0.02% | 25,502,799 |
| 2013-08-16 | 2013-08-13 | 29.164 | 884,834 | -29,842 | 0.02% | 25,805,527 |
| 2013-08-15 | 2013-08-12 | 28.398 | 914,676 | -1,356 | 0.02% | 25,974,560 |
| 2013-08-13 | 2013-08-09 | 27.306 | 916,032 | +6,782 | 0.02% | 25,013,604 |
| 2013-08-12 | 2013-08-08 | 26.953 | 909,250 | +7,460 | 0.02% | 24,506,661 |
| 2013-08-09 | 2013-08-07 | 26.923 | 901,790 | +6,105 | 0.02% | 24,279,002 |
| 2013-08-06 | 2013-08-02 | 27.424 | 895,685 | +1,356 | 0.02% | 24,563,649 |
| 2013-08-02 | 2013-07-31 | 27.424 | 894,329 | -6,782 | 0.02% | 24,526,461 |
| 2013-07-26 | 2013-07-24 | 27.542 | 901,111 | +6,782 | 0.02% | 24,818,744 |
| 2013-07-25 | 2013-07-23 | 27.660 | 894,329 | +54,258 | 0.02% | 24,737,442 |
| 2013-07-12 | 2013-07-10 | 26.186 | 840,071 | +1,357 | 0.02% | 21,998,020 |
| 2013-07-10 | 2013-07-08 | 26.068 | 838,714 | +678 | 0.02% | 21,863,555 |
| 2013-07-08 | 2013-07-04 | 25.921 | 838,036 | -1,357 | 0.02% | 21,722,319 |
| 2013-07-05 | 2013-07-03 | 25.803 | 839,393 | +4,070 | 0.02% | 21,658,483 |
| 2013-07-04 | 2013-07-02 | 26.658 | 835,323 | +33,737 | 0.02% | 22,267,810 |
| 2013-07-03 | 2013-06-28 | 27.130 | 801,586 | -1,357 | 0.02% | 21,746,661 |
| 2013-06-27 | 2013-06-25 | 26.127 | 802,943 | +23,060 | 0.02% | 20,978,434 |
| 2013-06-26 | 2013-06-24 | 26.422 | 779,883 | -118,011 | 0.02% | 20,605,924 |
| 2013-06-25 | 2013-06-21 | 27.306 | 897,894 | +161,418 | 0.02% | 24,518,319 |
| 2013-06-24 | 2013-06-20 | 27.306 | 736,476 | +2,034 | 0.01% | 20,110,562 |
| 2013-06-21 | 2013-06-19 | 27.896 | 734,442 | -678 | 0.01% | 20,488,175 |
| 2013-06-17 | 2013-06-13 | 27.985 | 735,120 | +678 | 0.01% | 20,572,122 |
| 2013-06-14 | 2013-06-11 | 28.516 | 734,442 | +679 | 0.01% | 20,942,986 |
| 2013-06-13 | 2013-06-10 | 28.574 | 733,763 | +31,709 | 0.01% | 20,966,900 |
| 2013-06-11 | 2013-06-07 | 28.604 | 702,054 | +1,357 | 0.01% | 20,081,534 |
| 2013-06-07 | 2013-06-05 | 29.723 | 700,697 | +6,231 | 0.01% | 20,827,156 |
| 2013-06-04 | 2013-05-31 | 29.828 | 694,466 | +20,166 | 0.01% | 20,714,268 |
| 2013-06-03 | 2013-05-30 | 30.646 | 674,300 | +1,345 | 0.01% | 20,664,486 |
| 2013-05-31 | 2013-05-29 | 30.795 | 672,955 | +24,199 | 0.01% | 20,723,381 |
| 2013-05-23 | 2013-05-21 | 32.208 | 648,756 | -1,345 | 0.01% | 20,895,055 |
| 2013-05-10 | 2013-05-08 | 33.175 | 650,101 | -43,020 | 0.01% | 21,567,010 |
| 2013-05-09 | 2013-05-07 | 32.133 | 693,121 | +672 | 0.01% | 22,272,401 |
| 2013-05-08 | 2013-05-06 | 31.687 | 692,449 | +20,166 | 0.01% | 21,941,769 |
| 2013-05-07 | 2013-05-03 | 31.315 | 672,283 | +13,444 | 0.01% | 21,052,732 |
| 2013-05-02 | 2013-04-29 | 31.167 | 658,839 | +672 | 0.01% | 20,533,716 |
| 2013-04-30 | 2013-04-26 | 31.092 | 658,167 | -672 | 0.01% | 20,463,816 |
| 2013-04-29 | 2013-04-25 | 30.646 | 658,839 | -100,830 | 0.01% | 20,190,671 |
| 2013-04-26 | 2013-04-24 | 30.423 | 759,669 | -73,941 | 0.02% | 23,111,171 |
| 2013-04-25 | 2013-04-23 | 29.902 | 833,610 | +40,332 | 0.02% | 24,926,609 |
| 2013-04-24 | 2013-04-22 | 30.200 | 793,278 | +134,439 | 0.02% | 23,956,628 |
| 2013-04-12 | 2013-04-10 | 31.167 | 658,839 | -67,220 | 0.01% | 20,533,716 |
| 2013-04-11 | 2013-04-09 | 29.902 | 726,059 | -188,215 | 0.01% | 21,710,619 |
| 2013-04-10 | 2013-04-08 | 28.652 | 914,274 | +52,432 | 0.02% | 26,196,115 |
| 2013-04-09 | 2013-04-05 | 28.801 | 861,842 | +67,219 | 0.02% | 24,822,027 |
| 2013-04-05 | 2013-04-02 | 29.902 | 794,623 | +33,610 | 0.02% | 23,760,820 |
| 2013-04-03 | 2013-03-28 | 29.902 | 761,013 | +102,174 | 0.02% | 22,755,814 |
| 2013-03-27 | 2013-03-25 | 31.315 | 658,839 | -13,444 | 0.01% | 20,631,729 |
| 2013-03-26 | 2013-03-22 | 31.613 | 672,283 | +13,444 | 0.01% | 21,252,758 |
| 2013-03-21 | 2013-03-19 | 31.241 | 658,839 | +3,361 | 0.01% | 20,582,723 |
| 2013-03-20 | 2013-03-18 | 31.390 | 655,478 | +20,166 | 0.01% | 20,575,235 |
| 2013-03-19 | 2013-03-15 | 32.654 | 635,312 | +1,344 | 0.01% | 20,745,591 |
| 2013-03-15 | 2013-03-13 | 32.877 | 633,968 | +2,689 | 0.01% | 20,843,174 |
| 2013-03-14 | 2013-03-12 | 33.547 | 631,279 | +8,066 | 0.01% | 21,177,375 |
| 2013-03-12 | 2013-03-08 | 34.663 | 623,213 | -672 | 0.01% | 21,602,134 |
| 2013-03-08 | 2013-03-06 | 34.142 | 623,885 | +672 | 0.01% | 21,300,582 |
| 2013-03-04 | 2013-02-28 | 34.663 | 623,213 | -1,344 | 0.01% | 21,602,134 |
| 2013-03-01 | 2013-02-27 | 33.844 | 624,557 | +2,016 | 0.01% | 21,137,699 |
| 2013-02-26 | 2013-02-22 | 34.365 | 622,541 | +673 | 0.01% | 21,393,615 |
| 2013-02-25 | 2013-02-21 | 34.588 | 621,868 | +2,688 | 0.01% | 21,509,257 |
| 2013-02-21 | 2013-02-19 | 35.332 | 619,180 | +4,033 | 0.01% | 21,876,849 |
| 2013-02-20 | 2013-02-18 | 36.522 | 615,147 | +4,034 | 0.01% | 22,466,460 |
| 2013-02-14 | 2013-02-07 | 36.225 | 611,113 | +1,344 | 0.01% | 22,137,304 |
| 2013-02-08 | 2013-02-06 | 36.820 | 609,769 | +33,610 | 0.01% | 22,451,470 |
| 2013-02-07 | 2013-02-05 | 36.968 | 576,159 | +2,016 | 0.01% | 21,299,675 |
| 2013-02-05 | 2013-02-01 | 38.530 | 574,143 | +673 | 0.01% | 22,121,984 |
| 2013-01-29 | 2013-01-25 | 38.159 | 573,470 | +3,361 | 0.01% | 21,882,771 |
| 2013-01-22 | 2013-01-18 | 39.721 | 570,109 | -1,345 | 0.01% | 22,645,056 |
| 2013-01-21 | 2013-01-17 | 38.754 | 571,454 | -672 | 0.01% | 22,145,895 |
| 2013-01-17 | 2013-01-15 | 40.092 | 572,126 | -8,739 | 0.01% | 22,937,955 |
| 2013-01-15 | 2013-01-11 | 38.679 | 580,865 | -6,721 | 0.01% | 22,467,399 |
| 2013-01-14 | 2013-01-10 | 39.200 | 587,586 | +6,721 | 0.01% | 23,033,307 |
| 2013-01-07 | 2013-01-03 | 40.316 | 580,865 | -672 | 0.01% | 23,417,942 |
| 2013-01-04 | 2013-01-02 | 40.167 | 581,537 | +672 | 0.01% | 23,358,522 |
| 2013-01-03 | 2012-12-31 | 37.638 | 580,865 | -1,344 | 0.01% | 21,862,507 |
| 2012-12-18 | 2012-12-14 | 35.778 | 582,209 | -672 | 0.01% | 20,830,430 |
| 2012-12-14 | 2012-12-12 | 35.034 | 582,881 | -26,888 | 0.01% | 20,420,908 |
| 2012-12-13 | 2012-12-11 | 34.439 | 609,769 | -7,394 | 0.01% | 21,000,062 |
| 2012-12-12 | 2012-12-10 | 34.737 | 617,163 | +33,610 | 0.01% | 21,438,332 |
| 2012-12-07 | 2012-12-05 | 34.886 | 583,553 | -1,345 | 0.01% | 20,357,638 |
| 2012-11-26 | 2012-11-22 | 33.472 | 584,898 | +673 | 0.01% | 19,577,935 |
| 2012-11-23 | 2012-11-21 | 33.249 | 584,225 | +672 | 0.01% | 19,425,039 |
| 2012-11-16 | 2012-11-14 | 33.770 | 583,553 | +1,344 | 0.01% | 19,706,541 |
| 2012-11-15 | 2012-11-13 | 33.547 | 582,209 | -1,344 | 0.01% | 19,531,235 |
| 2012-11-14 | 2012-11-12 | 34.142 | 583,553 | +605 | 0.01% | 19,923,573 |
| 2012-11-07 | 2012-11-05 | 35.630 | 582,948 | -72,813 | 0.01% | 20,770,147 |
| 2012-10-29 | 2012-10-25 | 34.216 | 655,761 | -84,024 | 0.01% | 22,437,665 |
| 2012-10-26 | 2012-10-24 | 34.142 | 739,785 | -58,481 | 0.01% | 25,257,621 |
| 2012-10-25 | 2012-10-22 | 34.067 | 798,266 | -2,017 | 0.02% | 27,194,893 |
| 2012-10-22 | 2012-10-18 | 33.844 | 800,283 | +135,112 | 0.02% | 27,085,024 |
| 2012-10-19 | 2012-10-17 | 34.216 | 665,171 | +672 | 0.01% | 22,759,639 |
| 2012-10-11 | 2012-10-09 | 33.696 | 664,499 | -3,361 | 0.01% | 22,390,654 |
| 2012-09-28 | 2012-09-26 | 32.952 | 667,860 | -3,361 | 0.01% | 22,007,129 |
| 2012-09-11 | 2012-09-07 | 32.431 | 671,221 | -53,776 | 0.01% | 21,768,388 |
| 2012-08-29 | 2012-08-27 | 30.571 | 724,997 | +33,610 | 0.01% | 22,164,211 |
| 2012-08-13 | 2012-08-09 | 32.357 | 691,387 | +18,149 | 0.01% | 22,370,964 |
| 2012-08-09 | 2012-08-07 | 31.687 | 673,238 | -20,166 | 0.01% | 21,333,026 |
| 2012-08-08 | 2012-08-06 | 32.059 | 693,404 | -30,248 | 0.01% | 22,229,918 |
| 2012-08-03 | 2012-08-01 | 32.133 | 723,652 | -20,166 | 0.01% | 23,253,469 |
| 2012-08-02 | 2012-07-31 | 31.910 | 743,818 | -20,166 | 0.01% | 23,735,491 |
| 2012-07-30 | 2012-07-26 | 31.018 | 763,984 | +19,494 | 0.02% | 23,697,065 |
| 2012-07-27 | 2012-07-25 | 31.018 | 744,490 | +20,165 | 0.01% | 23,092,405 |
| 2012-07-24 | 2012-07-20 | 32.803 | 724,325 | -14,116 | 0.01% | 23,759,993 |
| 2012-07-23 | 2012-07-19 | 32.654 | 738,441 | -1,344 | 0.01% | 24,113,184 |
| 2012-07-18 | 2012-07-16 | 31.092 | 739,785 | +33,610 | 0.01% | 23,001,494 |
| 2012-07-13 | 2012-07-11 | 31.390 | 706,175 | -1,345 | 0.01% | 22,166,597 |
| 2012-07-11 | 2012-07-09 | 31.092 | 707,520 | +1,345 | 0.01% | 21,998,306 |
| 2012-07-10 | 2012-07-06 | 32.208 | 706,175 | -2,017 | 0.01% | 22,744,399 |
| 2012-07-05 | 2012-07-03 | 31.018 | 708,192 | -2,689 | 0.01% | 21,966,523 |
| 2012-06-27 | 2012-06-25 | 27.879 | 710,881 | +1,345 | 0.01% | 19,818,498 |
| 2012-06-13 | 2012-06-11 | 27.819 | 709,536 | +13,444 | 0.01% | 19,738,779 |
| 2012-06-08 | 2012-06-06 | 25.975 | 696,092 | -2,017 | 0.01% | 18,080,695 |
| 2012-06-06 | 2012-06-04 | 25.380 | 698,109 | -6,722 | 0.01% | 17,717,666 |
| 2012-05-30 | 2012-05-28 | 27.075 | 704,831 | +6,722 | 0.01% | 19,083,614 |
| 2012-05-24 | 2012-05-22 | 27.807 | 698,109 | +10,908 | 0.01% | 19,412,653 |
| 2012-05-16 | 2012-05-14 | 29.289 | 687,201 | +662 | 0.01% | 20,127,109 |
| 2012-05-14 | 2012-05-10 | 30.452 | 686,539 | +662 | 0.01% | 20,906,633 |
| 2012-05-10 | 2012-05-08 | 30.830 | 685,877 | -6,617 | 0.01% | 21,145,612 |
| 2012-04-25 | 2012-04-23 | 31.283 | 692,494 | -662 | 0.01% | 21,663,579 |
| 2012-04-23 | 2012-04-19 | 32.039 | 693,156 | -1,323 | 0.01% | 22,208,063 |
| 2012-04-20 | 2012-04-18 | 30.830 | 694,479 | -9,926 | 0.01% | 21,410,811 |
| 2012-04-18 | 2012-04-16 | 30.906 | 704,405 | +662 | 0.01% | 21,770,058 |
| 2012-04-16 | 2012-04-12 | 30.452 | 703,743 | +9,925 | 0.01% | 21,430,533 |
| 2012-04-13 | 2012-04-11 | 29.923 | 693,818 | +4,632 | 0.01% | 20,761,302 |
| 2012-04-11 | 2012-04-05 | 30.981 | 689,186 | +1,324 | 0.01% | 21,351,783 |
| 2012-03-27 | 2012-03-23 | 30.452 | 687,862 | -1,324 | 0.01% | 20,946,922 |
| 2012-03-23 | 2012-03-21 | 30.226 | 689,186 | +1,324 | 0.01% | 20,831,008 |
| 2012-03-21 | 2012-03-19 | 31.283 | 687,862 | +661 | 0.01% | 21,518,674 |
| 2012-03-14 | 2012-03-12 | 31.283 | 687,201 | -397,015 | 0.01% | 21,497,996 |
| 2012-03-09 | 2012-03-07 | 31.435 | 1,084,216 | +281,881 | 0.02% | 34,081,837 |
| 2012-03-08 | 2012-03-06 | 33.475 | 802,335 | +132,338 | 0.02% | 26,857,978 |
| 2012-03-07 | 2012-03-05 | 34.759 | 669,997 | +6,617 | 0.01% | 23,288,662 |
| 2012-03-06 | 2012-03-02 | 36.346 | 663,380 | +13,234 | 0.01% | 24,111,337 |
| 2012-02-21 | 2012-02-17 | 35.666 | 650,146 | -1,323 | 0.01% | 23,188,184 |
| 2012-02-20 | 2012-02-16 | 34.457 | 651,469 | -6,617 | 0.01% | 22,447,731 |
| 2012-02-17 | 2012-02-15 | 34.910 | 658,086 | +3,308 | 0.01% | 22,974,098 |
| 2012-01-26 | 2012-01-19 | 32.795 | 654,778 | -7,940 | 0.01% | 21,473,244 |
| 2012-01-19 | 2012-01-17 | 31.359 | 662,718 | +7,940 | 0.01% | 20,782,161 |
| 2012-01-13 | 2012-01-11 | 29.833 | 654,778 | -13,234 | 0.01% | 19,533,725 |
| 2012-01-10 | 2012-01-06 | 28.412 | 668,012 | +13,234 | 0.01% | 18,979,552 |
| 2012-01-09 | 2012-01-05 | 29.198 | 654,778 | -2,647 | 0.01% | 19,118,114 |
| 2011-12-29 | 2011-12-23 | 29.137 | 657,425 | -661 | 0.01% | 19,155,659 |
| 2011-12-23 | 2011-12-21 | 28.563 | 658,086 | +661 | 0.01% | 18,796,989 |
| 2011-12-22 | 2011-12-20 | 27.959 | 657,425 | -1,323 | 0.01% | 18,380,689 |
| 2011-12-15 | 2011-12-13 | 29.802 | 658,748 | -1,323 | 0.01% | 19,632,249 |
| 2011-12-14 | 2011-12-12 | 30.074 | 660,071 | +1,323 | 0.01% | 19,851,237 |
| 2011-12-13 | 2011-12-09 | 30.603 | 658,748 | -1,323 | 0.01% | 20,159,891 |
| 2011-12-09 | 2011-12-07 | 32.870 | 660,071 | -11,249 | 0.01% | 21,696,704 |
| 2011-12-07 | 2011-12-05 | 31.812 | 671,320 | +662 | 0.01% | 21,356,276 |
| 2011-12-06 | 2011-12-02 | 31.737 | 670,658 | +661 | 0.01% | 21,284,539 |
| 2011-12-05 | 2011-12-01 | 31.737 | 669,997 | -661 | 0.01% | 21,263,561 |
| 2011-11-28 | 2011-11-24 | 30.014 | 670,658 | +661 | 0.01% | 20,129,093 |
| 2011-11-25 | 2011-11-23 | 29.470 | 669,997 | +8,602 | 0.01% | 19,744,735 |
| 2011-11-24 | 2011-11-22 | 30.528 | 661,395 | +2,647 | 0.01% | 20,190,921 |
| 2011-11-22 | 2011-11-18 | 30.528 | 658,748 | +13,234 | 0.01% | 20,110,113 |
| 2011-11-15 | 2011-11-11 | 32.190 | 645,514 | -198,508 | 0.01% | 20,779,214 |
| 2011-11-14 | 2011-11-10 | 32.870 | 844,022 | +197,846 | 0.02% | 27,743,220 |
| 2011-11-09 | 2011-11-07 | 34.835 | 646,176 | -11,910 | 0.01% | 22,509,487 |
| 2011-11-08 | 2011-11-04 | 34.306 | 658,086 | -1,324 | 0.01% | 22,576,278 |
| 2011-11-07 | 2011-11-03 | 31.963 | 659,410 | +662 | 0.01% | 21,077,046 |
| 2011-10-28 | 2011-10-26 | 28.352 | 658,748 | -662 | 0.01% | 18,676,521 |
| 2011-10-26 | 2011-10-24 | 27.324 | 659,410 | -264,677 | 0.01% | 18,017,636 |
| 2011-10-25 | 2011-10-21 | 26.326 | 924,087 | +264,677 | 0.02% | 24,327,913 |
| 2011-10-24 | 2011-10-20 | 26.598 | 659,410 | -661 | 0.01% | 17,539,291 |
| 2011-09-30 | 2011-09-27 | 27.898 | 660,071 | -662 | 0.01% | 18,414,765 |
| 2011-09-27 | 2011-09-23 | 27.173 | 660,733 | -13,896 | 0.01% | 17,953,930 |
| 2011-09-26 | 2011-09-22 | 28.080 | 674,629 | +662 | 0.01% | 18,943,253 |
| 2011-09-23 | 2011-09-21 | 28.684 | 673,967 | +9,926 | 0.01% | 19,332,084 |
| 2011-09-16 | 2011-09-14 | 27.868 | 664,041 | -1,324 | 0.01% | 18,505,450 |
| 2011-09-14 | 2011-09-09 | 28.926 | 665,365 | -662 | 0.01% | 19,246,232 |
| 2011-09-09 | 2011-09-07 | 28.080 | 666,027 | -10,587 | 0.01% | 18,701,713 |
| 2011-09-08 | 2011-09-06 | 27.173 | 676,614 | +4,632 | 0.01% | 18,385,460 |
| 2011-09-07 | 2011-09-05 | 26.840 | 671,982 | +662 | 0.01% | 18,036,175 |
| 2011-09-06 | 2011-09-02 | 28.170 | 671,320 | +2,647 | 0.01% | 18,911,211 |
| 2011-09-05 | 2011-09-01 | 28.865 | 668,673 | -3,970 | 0.01% | 19,301,497 |
| 2011-09-02 | 2011-08-31 | 29.561 | 672,643 | +1,323 | 0.01% | 19,883,705 |
| 2011-09-01 | 2011-08-30 | 28.744 | 671,320 | +3,970 | 0.01% | 19,296,740 |
| 2011-08-31 | 2011-08-29 | 27.989 | 667,350 | +52,486 | 0.01% | 18,678,349 |
| 2011-08-30 | 2011-08-26 | 28.986 | 614,864 | +1,985 | 0.01% | 17,822,619 |
| 2011-08-29 | 2011-08-25 | 29.500 | 612,879 | -3,309 | 0.01% | 18,079,999 |
| 2011-08-26 | 2011-08-24 | 30.679 | 616,188 | +3,309 | 0.01% | 18,903,974 |
| 2011-08-22 | 2011-08-18 | 33.853 | 612,879 | +11,910 | 0.01% | 20,747,540 |
| 2011-08-18 | 2011-08-16 | 34.910 | 600,969 | +1,323 | 0.01% | 20,980,116 |
| 2011-08-16 | 2011-08-12 | 33.550 | 599,646 | +662 | 0.01% | 20,118,322 |
| 2011-08-12 | 2011-08-10 | 33.021 | 598,984 | +3,970 | 0.01% | 19,779,281 |
| 2011-08-11 | 2011-08-09 | 32.039 | 595,014 | +3,970 | 0.01% | 19,063,686 |
| 2011-08-10 | 2011-08-08 | 34.910 | 591,044 | +8,602 | 0.01% | 20,633,630 |
| 2011-08-08 | 2011-08-04 | 38.235 | 582,442 | +1,986 | 0.01% | 22,269,837 |
| 2011-08-04 | 2011-08-02 | 39.444 | 580,456 | -3,309 | 0.01% | 22,895,686 |
| 2011-07-29 | 2011-07-27 | 39.747 | 583,765 | -662 | 0.01% | 23,202,653 |
| 2011-07-28 | 2011-07-26 | 40.124 | 584,427 | -6,617 | 0.01% | 23,449,773 |
| 2011-07-26 | 2011-07-22 | 40.578 | 591,044 | -2,646 | 0.01% | 23,983,245 |
| 2011-07-06 | 2011-07-04 | 42.013 | 593,690 | -163,941 | 0.01% | 24,942,982 |
| 2011-07-05 | 2011-06-30 | 40.200 | 757,631 | -1,323 | 0.02% | 30,456,726 |
| 2011-06-30 | 2011-06-28 | 39.898 | 758,954 | -662 | 0.02% | 30,280,513 |
| 2011-06-29 | 2011-06-27 | 39.520 | 759,616 | -2,646 | 0.02% | 30,019,928 |
| 2011-06-28 | 2011-06-24 | 38.840 | 762,262 | +4,631 | 0.02% | 29,606,102 |
| 2011-06-23 | 2011-06-21 | 38.084 | 757,631 | -661 | 0.02% | 28,853,740 |
| 2011-06-21 | 2011-06-17 | 37.177 | 758,292 | +1,323 | 0.02% | 28,191,321 |
| 2011-06-20 | 2011-06-16 | 38.764 | 756,969 | +1,985 | 0.02% | 29,343,324 |
| 2011-06-17 | 2011-06-15 | 39.822 | 754,984 | -3,308 | 0.02% | 30,065,069 |
| 2011-06-16 | 2011-06-14 | 40.049 | 758,292 | +1,323 | 0.02% | 30,368,699 |
| 2011-06-08 | 2011-06-03 | 39.822 | 756,969 | +1,985 | 0.02% | 30,144,116 |
| 2011-06-07 | 2011-06-02 | 40.578 | 754,984 | +1,985 | 0.02% | 30,635,564 |
| 2011-05-27 | 2011-05-25 | 39.898 | 752,999 | +48,228 | 0.02% | 30,042,922 |
| 2011-05-25 | 2011-05-23 | 39.369 | 704,771 | +70,474 | 0.01% | 27,745,950 |
| 2011-05-20 | 2011-05-18 | 40.578 | 634,297 | +1,323 | 0.01% | 25,738,355 |
| 2011-05-18 | 2011-05-16 | 39.671 | 632,974 | +59,134 | 0.01% | 25,110,712 |
| 2011-05-17 | 2011-05-13 | 40.502 | 573,840 | +2,647 | 0.01% | 23,241,784 |
| 2011-05-06 | 2011-05-04 | 41.031 | 571,193 | +1,324 | 0.01% | 23,436,705 |
| 2011-05-05 | 2011-05-03 | 41.636 | 569,869 | -3,309 | 0.01% | 23,726,871 |
| 2011-04-28 | 2011-04-26 | 44.577 | 573,178 | +9,649 | 0.01% | 25,550,810 |
| 2011-04-26 | 2011-04-20 | 45.115 | 563,529 | +1,301 | 0.01% | 25,423,863 |
| 2011-04-18 | 2011-04-14 | 45.423 | 562,228 | +651 | 0.01% | 25,538,014 |
| 2011-04-15 | 2011-04-13 | 45.961 | 561,577 | -2,602 | 0.01% | 25,810,574 |
| 2011-04-14 | 2011-04-12 | 45.730 | 564,179 | -5,205 | 0.01% | 25,800,080 |
| 2011-04-06 | 2011-04-01 | 45.346 | 569,384 | -11,710 | 0.01% | 25,819,298 |
| 2011-04-01 | 2011-03-30 | 44.039 | 581,094 | -1,301 | 0.01% | 25,591,054 |
| 2011-03-30 | 2011-03-28 | 42.963 | 582,395 | +2,602 | 0.01% | 25,021,688 |
| 2011-03-25 | 2011-03-23 | 43.963 | 579,793 | +3,253 | 0.01% | 25,489,197 |
| 2011-03-21 | 2011-03-17 | 44.347 | 576,540 | -650 | 0.01% | 25,567,745 |
| 2011-03-17 | 2011-03-15 | 44.654 | 577,190 | +11,710 | 0.01% | 25,774,016 |
| 2011-03-16 | 2011-03-14 | 46.191 | 565,480 | -651 | 0.01% | 26,120,344 |
| 2011-03-03 | 2011-03-01 | 45.577 | 566,131 | -6,505 | 0.01% | 25,802,322 |
| 2011-02-28 | 2011-02-24 | 44.039 | 572,636 | +6,505 | 0.01% | 25,218,569 |
| 2011-02-24 | 2011-02-22 | 45.039 | 566,131 | +1,952 | 0.01% | 25,497,742 |
| 2011-02-16 | 2011-02-14 | 45.346 | 564,179 | +6,505 | 0.01% | 25,583,272 |
| 2011-02-14 | 2011-02-10 | 44.962 | 557,674 | +7,156 | 0.01% | 25,073,989 |
| 2011-02-11 | 2011-02-09 | 45.807 | 550,518 | +3,253 | 0.01% | 25,217,670 |
| 2011-02-10 | 2011-02-08 | 46.268 | 547,265 | -13,011 | 0.01% | 25,321,028 |
| 2011-02-09 | 2011-02-07 | 46.268 | 560,276 | -651 | 0.01% | 25,923,025 |
| 2011-02-08 | 2011-02-02 | 46.729 | 560,927 | +1,302 | 0.01% | 26,211,815 |
| 2011-01-25 | 2011-01-21 | 48.343 | 559,625 | -3,253 | 0.01% | 27,054,214 |
| 2011-01-18 | 2011-01-14 | 49.650 | 562,878 | -2,602 | 0.01% | 27,946,920 |
| 2011-01-17 | 2011-01-13 | 49.881 | 565,480 | +1,301 | 0.01% | 28,206,494 |
| 2011-01-11 | 2011-01-07 | 50.034 | 564,179 | +6,505 | 0.01% | 28,228,323 |
| 2010-12-29 | 2010-12-24 | 48.497 | 557,674 | +2,602 | 0.01% | 27,045,619 |
| 2010-12-23 | 2010-12-21 | 48.728 | 555,072 | -26,022 | 0.01% | 27,047,414 |
| 2010-11-29 | 2010-11-25 | 51.571 | 581,094 | +6,506 | 0.01% | 29,967,884 |
| 2010-11-26 | 2010-11-24 | 51.495 | 574,588 | -651 | 0.01% | 29,588,198 |
| 2010-11-19 | 2010-11-17 | 51.879 | 575,239 | -1,951 | 0.01% | 29,842,779 |
| 2010-11-17 | 2010-11-15 | 53.339 | 577,190 | +650 | 0.01% | 30,786,863 |
| 2010-11-16 | 2010-11-12 | 54.262 | 576,540 | +3,253 | 0.01% | 31,283,930 |
| 2010-11-12 | 2010-11-10 | 55.414 | 573,287 | -68,308 | 0.01% | 31,768,340 |
| 2010-11-11 | 2010-11-09 | 55.799 | 641,595 | -5,205 | 0.01% | 35,800,143 |
| 2010-11-10 | 2010-11-08 | 56.260 | 646,800 | -5,204 | 0.01% | 36,388,844 |
| 2010-11-09 | 2010-11-05 | 54.415 | 652,004 | -31,877 | 0.01% | 35,478,944 |
| 2010-11-05 | 2010-11-03 | 53.954 | 683,881 | -1,301 | 0.01% | 36,898,169 |
| 2010-11-04 | 2010-11-02 | 53.032 | 685,182 | -32,528 | 0.01% | 36,336,425 |
| 2010-11-03 | 2010-11-01 | 53.800 | 717,710 | -1,301 | 0.01% | 38,613,059 |
| 2010-11-02 | 2010-10-29 | 52.186 | 719,011 | +32,528 | 0.01% | 37,522,561 |
| 2010-10-29 | 2010-10-27 | 53.262 | 686,483 | +1,301 | 0.01% | 36,563,704 |
| 2010-10-27 | 2010-10-25 | 55.184 | 685,182 | +29,275 | 0.01% | 37,810,947 |
| 2010-10-26 | 2010-10-22 | 54.723 | 655,907 | +33,828 | 0.01% | 35,892,972 |
| 2010-10-25 | 2010-10-21 | 56.029 | 622,079 | -5,204 | 0.01% | 34,854,611 |
| 2010-10-22 | 2010-10-20 | 55.338 | 627,283 | +71,561 | 0.01% | 34,712,283 |
| 2010-10-21 | 2010-10-19 | 53.647 | 555,722 | -1,301 | 0.01% | 29,812,622 |
| 2010-10-20 | 2010-10-18 | 53.493 | 557,023 | +1,301 | 0.01% | 29,796,794 |
| 2010-10-19 | 2010-10-15 | 54.185 | 555,722 | +2,602 | 0.01% | 30,111,603 |
| 2010-10-18 | 2010-10-14 | 53.877 | 553,120 | +3,253 | 0.01% | 29,800,568 |
| 2010-10-15 | 2010-10-13 | 53.032 | 549,867 | -7,807 | 0.01% | 29,160,429 |
| 2010-10-12 | 2010-10-08 | 51.495 | 557,674 | -650 | 0.01% | 28,717,218 |
| 2010-10-11 | 2010-10-07 | 50.649 | 558,324 | -1,301 | 0.01% | 28,278,663 |
| 2010-10-07 | 2010-10-05 | 51.110 | 559,625 | -6,506 | 0.01% | 28,602,627 |
| 2010-10-06 | 2010-10-04 | 47.805 | 566,131 | +4,554 | 0.01% | 27,064,156 |
| 2010-10-05 | 2010-09-30 | 47.114 | 561,577 | -1,952 | 0.01% | 26,457,996 |
| 2010-09-29 | 2010-09-27 | 47.959 | 563,529 | +7,156 | 0.01% | 27,026,389 |
| 2010-09-28 | 2010-09-24 | 48.343 | 556,373 | -15,613 | 0.01% | 26,897,001 |
| 2010-09-21 | 2010-09-17 | 47.498 | 571,986 | +1,952 | 0.01% | 27,168,211 |
| 2010-09-16 | 2010-09-14 | 47.575 | 570,034 | +2,602 | 0.01% | 27,119,306 |
| 2010-09-08 | 2010-09-06 | 47.421 | 567,432 | +651 | 0.01% | 26,908,293 |
| 2010-09-07 | 2010-09-03 | 46.576 | 566,781 | +1,951 | 0.01% | 26,398,246 |
| 2010-09-06 | 2010-09-02 | 46.576 | 564,830 | +14,312 | 0.01% | 26,307,377 |
| 2010-09-02 | 2010-08-31 | 45.653 | 550,518 | -3,903 | 0.01% | 25,133,046 |
| 2010-09-01 | 2010-08-30 | 45.730 | 554,421 | +651 | 0.01% | 25,353,843 |
| 2010-08-31 | 2010-08-27 | 46.268 | 553,770 | +650 | 0.01% | 25,622,003 |
| 2010-08-30 | 2010-08-26 | 47.114 | 553,120 | +1,952 | 0.01% | 26,059,555 |
| 2010-08-27 | 2010-08-25 | 50.265 | 551,168 | -651 | 0.01% | 27,704,410 |
| 2010-08-25 | 2010-08-23 | 50.880 | 551,819 | +5,205 | 0.01% | 28,076,425 |
| 2010-08-23 | 2010-08-19 | 51.571 | 546,614 | +2,602 | 0.01% | 28,189,699 |
| 2010-08-20 | 2010-08-18 | 51.264 | 544,012 | +1,301 | 0.01% | 27,888,264 |
| 2010-08-19 | 2010-08-17 | 51.879 | 542,711 | +651 | 0.01% | 28,155,261 |
| 2010-08-18 | 2010-08-16 | 52.186 | 542,060 | +1,951 | 0.01% | 28,288,134 |
| 2010-08-05 | 2010-08-03 | 53.339 | 540,109 | -5,204 | 0.01% | 28,808,991 |
| 2010-07-28 | 2010-07-26 | 53.109 | 545,313 | -651 | 0.01% | 28,960,834 |
| 2010-07-22 | 2010-07-20 | 51.725 | 545,964 | +651 | 0.01% | 28,240,100 |
| 2010-07-14 | 2010-07-12 | 52.186 | 545,313 | +1,951 | 0.01% | 28,457,896 |
| 2010-07-13 | 2010-07-09 | 54.185 | 543,362 | -1,951 | 0.01% | 29,441,880 |
| 2010-07-08 | 2010-07-06 | 53.109 | 545,313 | +5,204 | 0.01% | 28,960,834 |
| 2010-07-07 | 2010-07-05 | 52.109 | 540,109 | +1,952 | 0.01% | 28,144,807 |
| 2010-07-06 | 2010-07-02 | 52.647 | 538,157 | +650 | 0.01% | 28,332,620 |
| 2010-07-05 | 2010-06-30 | 53.262 | 537,507 | +3,253 | 0.01% | 28,628,891 |
| 2010-06-29 | 2010-06-25 | 54.569 | 534,254 | -650 | 0.01% | 29,153,674 |
| 2010-06-28 | 2010-06-24 | 54.569 | 534,904 | -1,952 | 0.01% | 29,189,144 |
| 2010-06-25 | 2010-06-23 | 55.184 | 536,856 | -1,301 | 0.01% | 29,625,755 |
| 2010-06-24 | 2010-06-22 | 55.184 | 538,157 | -1,301 | 0.01% | 29,697,549 |
| 2010-06-23 | 2010-06-21 | 54.876 | 539,458 | +650 | 0.01% | 29,603,497 |
| 2010-06-09 | 2010-06-07 | 51.495 | 538,808 | +3,904 | 0.01% | 27,745,720 |
| 2010-06-03 | 2010-06-01 | 51.571 | 534,904 | +1,951 | 0.01% | 27,585,797 |
| 2010-05-28 | 2010-05-26 | 50.572 | 532,953 | +1,952 | 0.01% | 26,952,681 |
| 2010-05-27 | 2010-05-25 | 50.034 | 531,001 | -4,554 | 0.01% | 26,568,283 |
| 2010-05-25 | 2010-05-20 | 51.648 | 535,555 | -5,204 | 0.01% | 27,660,531 |
| 2010-05-11 | 2010-05-07 | 52.109 | 540,759 | +1,951 | 0.01% | 28,178,678 |
| 2010-05-10 | 2010-05-06 | 52.340 | 538,808 | -2,602 | 0.01% | 28,201,247 |
| 2010-05-07 | 2010-05-05 | 52.417 | 541,410 | -1,301 | 0.01% | 28,379,047 |
| 2010-05-06 | 2010-05-04 | 53.493 | 542,711 | -651 | 0.01% | 29,031,203 |
| 2010-05-03 | 2010-04-29 | 55.825 | 543,362 | -650 | 0.01% | 30,333,133 |
| 2010-04-30 | 2010-04-28 | 56.375 | 544,012 | +13,511 | 0.01% | 30,668,836 |
| 2010-04-29 | 2010-04-27 | 56.690 | 530,501 | +636 | 0.01% | 30,073,996 |
| 2010-04-28 | 2010-04-26 | 57.948 | 529,865 | -636 | 0.01% | 30,704,525 |
| 2010-04-27 | 2010-04-23 | 57.162 | 530,501 | +1,272 | 0.01% | 30,324,265 |
| 2010-04-23 | 2010-04-21 | 57.319 | 529,229 | -636 | 0.01% | 30,334,778 |
| 2010-04-22 | 2010-04-20 | 58.184 | 529,865 | -1,272 | 0.01% | 30,829,509 |
| 2010-04-20 | 2010-04-16 | 59.206 | 531,137 | -1,908 | 0.01% | 31,446,419 |
| 2010-04-19 | 2010-04-15 | 59.363 | 533,045 | -1,271 | 0.01% | 31,643,207 |
| 2010-04-15 | 2010-04-13 | 59.756 | 534,316 | -3,180 | 0.01% | 31,928,714 |
| 2010-04-13 | 2010-04-09 | 59.913 | 537,496 | -1,272 | 0.01% | 32,203,262 |
| 2010-04-01 | 2010-03-30 | 58.420 | 538,768 | -1,908 | 0.01% | 31,474,604 |
| 2010-03-31 | 2010-03-29 | 58.026 | 540,676 | -636 | 0.01% | 31,373,510 |
| 2010-03-30 | 2010-03-26 | 56.847 | 541,312 | -3,815 | 0.01% | 30,771,992 |
| 2010-03-23 | 2010-03-19 | 58.105 | 545,127 | +1,908 | 0.01% | 31,674,648 |
| 2010-03-18 | 2010-03-16 | 56.847 | 543,219 | +636 | 0.01% | 30,880,400 |
| 2010-03-15 | 2010-03-11 | 57.319 | 542,583 | -8,139 | 0.01% | 31,100,214 |
| 2010-03-12 | 2010-03-10 | 57.476 | 550,722 | -636 | 0.01% | 31,653,334 |
| 2010-02-23 | 2010-02-19 | 53.152 | 551,358 | -3,179 | 0.01% | 29,305,561 |
| 2010-02-17 | 2010-02-11 | 53.545 | 554,537 | -1,908 | 0.01% | 29,692,537 |
| 2010-02-12 | 2010-02-10 | 52.365 | 556,445 | -636 | 0.01% | 29,138,429 |
| 2010-02-11 | 2010-02-09 | 51.579 | 557,081 | +636 | 0.01% | 28,733,719 |
| 2010-02-10 | 2010-02-08 | 51.186 | 556,445 | +636 | 0.01% | 28,482,158 |
| 2010-02-09 | 2010-02-05 | 51.972 | 555,809 | +5,087 | 0.01% | 28,886,618 |
| 2010-02-05 | 2010-02-03 | 54.646 | 550,722 | -5,087 | 0.01% | 30,094,483 |
| 2010-02-04 | 2010-02-02 | 53.938 | 555,809 | -636 | 0.01% | 29,979,153 |
| 2010-02-03 | 2010-02-01 | 54.724 | 556,445 | -636 | 0.01% | 30,450,971 |
| 2010-02-02 | 2010-01-29 | 54.488 | 557,081 | -636 | 0.01% | 30,354,371 |
| 2010-02-01 | 2010-01-28 | 53.702 | 557,717 | +1,908 | 0.01% | 29,950,512 |
| 2010-01-29 | 2010-01-27 | 53.230 | 555,809 | +1,272 | 0.01% | 29,585,840 |
| 2010-01-28 | 2010-01-26 | 53.230 | 554,537 | +5,723 | 0.01% | 29,518,131 |
| 2010-01-26 | 2010-01-22 | 56.218 | 548,814 | -6,995 | 0.01% | 30,853,248 |
| 2010-01-25 | 2010-01-21 | 56.533 | 555,809 | +1,272 | 0.01% | 31,421,298 |
| 2010-01-22 | 2010-01-20 | 57.397 | 554,537 | -26,709 | 0.01% | 31,829,004 |
| 2010-01-21 | 2010-01-19 | 58.262 | 581,246 | +26,709 | 0.01% | 33,864,748 |
| 2010-01-19 | 2010-01-15 | 57.869 | 554,537 | +636 | 0.01% | 32,090,612 |
| 2010-01-18 | 2010-01-14 | 58.026 | 553,901 | +1,271 | 0.01% | 32,140,910 |
| 2010-01-15 | 2010-01-13 | 58.420 | 552,630 | -1,271 | 0.01% | 32,284,416 |
| 2010-01-14 | 2010-01-12 | 59.992 | 553,901 | -636 | 0.01% | 33,229,694 |
| 2010-01-13 | 2010-01-11 | 59.992 | 554,537 | +636 | 0.01% | 33,267,849 |
| 2010-01-11 | 2010-01-07 | 60.543 | 553,901 | -29,888 | 0.01% | 33,534,554 |
| 2010-01-08 | 2010-01-06 | 61.879 | 583,789 | -3,816 | 0.01% | 36,124,372 |
| 2010-01-07 | 2010-01-05 | 61.486 | 587,605 | +19,713 | 0.01% | 36,129,495 |
| 2010-01-05 | 2009-12-31 | 60.307 | 567,892 | +8,267 | 0.01% | 34,247,650 |
| 2010-01-04 | 2009-12-29 | 59.520 | 559,625 | -1,907 | 0.01% | 33,309,081 |
| 2009-12-29 | 2009-12-24 | 59.206 | 561,532 | +2,543 | 0.01% | 33,245,981 |
| 2009-12-28 | 2009-12-22 | 57.948 | 558,989 | +6,359 | 0.01% | 32,392,197 |
| 2009-12-21 | 2009-12-17 | 59.992 | 552,630 | +636 | 0.01% | 33,153,445 |
| 2009-12-16 | 2009-12-14 | 62.430 | 551,994 | +1,272 | 0.01% | 34,460,734 |
| 2009-12-09 | 2009-12-07 | 64.474 | 550,722 | +2,544 | 0.01% | 35,507,160 |
| 2009-12-07 | 2009-12-03 | 62.823 | 548,178 | -1,272 | 0.01% | 34,438,010 |
| 2009-12-02 | 2009-11-30 | 61.014 | 549,450 | -636 | 0.01% | 33,524,288 |
| 2009-12-01 | 2009-11-27 | 59.127 | 550,086 | -34,339 | 0.01% | 32,525,059 |
| 2009-11-30 | 2009-11-26 | 62.823 | 584,425 | -9,539 | 0.01% | 36,715,143 |
| 2009-11-27 | 2009-11-25 | 64.002 | 593,964 | +6,995 | 0.01% | 38,014,929 |
| 2009-11-26 | 2009-11-24 | 61.250 | 586,969 | -31,160 | 0.01% | 35,951,936 |
| 2009-11-24 | 2009-11-20 | 60.464 | 618,129 | -636 | 0.01% | 37,374,477 |
| 2009-11-20 | 2009-11-18 | 61.407 | 618,765 | +3,180 | 0.01% | 37,996,749 |
| 2009-11-19 | 2009-11-17 | 61.014 | 615,585 | +3,179 | 0.01% | 37,559,466 |
| 2009-11-16 | 2009-11-12 | 60.307 | 612,406 | -636 | 0.01% | 36,932,139 |
| 2009-11-12 | 2009-11-10 | 60.464 | 613,042 | +1,272 | 0.01% | 37,066,897 |
| 2009-11-10 | 2009-11-06 | 58.891 | 611,770 | -12,718 | 0.01% | 36,027,959 |
| 2009-11-09 | 2009-11-05 | 57.712 | 624,488 | +31,796 | 0.01% | 36,040,418 |
| 2009-11-06 | 2009-11-04 | 58.498 | 592,692 | +636 | 0.01% | 34,671,423 |
| 2009-10-30 | 2009-10-28 | 58.184 | 592,056 | -31,796 | 0.01% | 34,448,012 |
| 2009-10-29 | 2009-10-27 | 59.678 | 623,852 | +23,529 | 0.01% | 37,229,998 |
| 2009-10-28 | 2009-10-23 | 59.363 | 600,323 | -1,272 | 0.01% | 35,637,038 |
| 2009-10-27 | 2009-10-22 | 56.139 | 601,595 | -9,157 | 0.01% | 33,773,191 |
| 2009-10-23 | 2009-10-21 | 57.240 | 610,752 | -12,500 | 0.01% | 34,959,558 |
| 2009-10-22 | 2009-10-20 | 57.162 | 623,252 | -1,272 | 0.01% | 35,626,057 |
| 2009-10-21 | 2009-10-19 | 57.240 | 624,524 | -636 | 0.01% | 35,747,870 |
| 2009-10-20 | 2009-10-16 | 56.218 | 625,160 | -19,077 | 0.01% | 35,145,270 |
| 2009-10-19 | 2009-10-15 | 55.982 | 644,237 | +5,723 | 0.01% | 36,065,779 |
| 2009-10-16 | 2009-10-14 | 56.533 | 638,514 | -2,544 | 0.01% | 36,096,823 |
| 2009-10-15 | 2009-10-13 | 55.432 | 641,058 | -3,179 | 0.01% | 35,534,982 |
| 2009-10-14 | 2009-10-12 | 54.803 | 644,237 | -17,806 | 0.01% | 35,305,966 |
| 2009-10-13 | 2009-10-09 | 55.746 | 662,043 | -5,723 | 0.01% | 36,906,435 |
| 2009-10-12 | 2009-10-08 | 55.746 | 667,766 | +7,663 | 0.01% | 37,225,471 |
| 2009-10-09 | 2009-10-07 | 55.039 | 660,103 | -13,990 | 0.01% | 36,331,172 |
| 2009-10-08 | 2009-10-06 | 53.781 | 674,093 | +44,514 | 0.01% | 36,253,136 |
| 2009-09-29 | 2009-09-25 | 54.410 | 629,579 | +13,354 | 0.01% | 34,255,159 |
| 2009-09-28 | 2009-09-24 | 54.174 | 616,225 | -1,272 | 0.01% | 33,383,218 |
| 2009-09-23 | 2009-09-21 | 55.746 | 617,497 | -636 | 0.01% | 34,423,161 |
| 2009-09-22 | 2009-09-18 | 56.768 | 618,133 | -13,354 | 0.01% | 35,090,438 |
| 2009-09-21 | 2009-09-17 | 56.768 | 631,487 | +2,901 | 0.01% | 35,848,524 |
| 2009-09-18 | 2009-09-16 | 55.039 | 628,586 | -636 | 0.01% | 34,596,519 |
| 2009-09-16 | 2009-09-14 | 53.938 | 629,222 | -3,815 | 0.01% | 33,938,893 |
| 2009-09-15 | 2009-09-11 | 54.803 | 633,037 | -6,360 | 0.01% | 34,692,175 |
| 2009-09-10 | 2009-09-08 | 55.039 | 639,397 | +636 | 0.01% | 35,191,542 |
| 2009-09-08 | 2009-09-04 | 53.152 | 638,761 | -8,267 | 0.01% | 33,951,170 |
| 2009-09-07 | 2009-09-03 | 52.444 | 647,028 | -636 | 0.01% | 33,932,712 |
| 2009-09-03 | 2009-09-01 | 50.950 | 647,664 | +1,272 | 0.01% | 32,998,517 |
| 2009-08-28 | 2009-08-26 | 53.938 | 646,392 | -7,631 | 0.01% | 34,865,006 |
| 2009-08-27 | 2009-08-25 | 52.287 | 654,023 | +6,995 | 0.01% | 34,196,710 |
| 2009-08-26 | 2009-08-24 | 51.972 | 647,028 | +636 | 0.01% | 33,627,470 |
| 2009-08-19 | 2009-08-17 | 50.478 | 646,392 | -3,179 | 0.01% | 32,628,767 |
| 2009-08-18 | 2009-08-14 | 52.837 | 649,571 | +3,179 | 0.01% | 34,321,445 |
| 2009-08-11 | 2009-08-07 | 52.680 | 646,392 | -636 | 0.01% | 34,051,828 |
| 2009-08-10 | 2009-08-06 | 54.410 | 647,028 | -1,271 | 0.01% | 35,204,553 |
| 2009-08-07 | 2009-08-05 | 53.859 | 648,299 | -1,272 | 0.01% | 34,916,892 |
| 2009-08-06 | 2009-08-04 | 54.095 | 649,571 | -636 | 0.01% | 35,138,622 |
| 2009-08-05 | 2009-08-03 | 55.275 | 650,207 | -2,544 | 0.01% | 35,939,880 |
| 2009-08-03 | 2009-07-30 | 53.387 | 652,751 | +1,908 | 0.01% | 34,848,732 |
| 2009-07-31 | 2009-07-29 | 53.859 | 650,843 | -636 | 0.01% | 35,053,910 |
| 2009-07-30 | 2009-07-28 | 55.432 | 651,479 | -636 | 0.01% | 36,112,637 |
| 2009-07-29 | 2009-07-27 | 54.881 | 652,115 | +1,908 | 0.01% | 35,788,976 |
| 2009-07-28 | 2009-07-24 | 54.803 | 650,207 | +1,272 | 0.01% | 35,633,139 |
| 2009-07-27 | 2009-07-23 | 54.724 | 648,935 | -786 | 0.01% | 35,512,406 |
| 2009-07-24 | 2009-07-22 | 52.129 | 649,721 | +2,608 | 0.01% | 33,869,602 |
| 2009-07-23 | 2009-07-21 | 52.523 | 647,113 | -636 | 0.01% | 33,988,050 |
| 2009-07-22 | 2009-07-20 | 51.579 | 647,749 | +636 | 0.01% | 33,410,290 |
| 2009-07-20 | 2009-07-16 | 48.119 | 647,113 | -1,272 | 0.01% | 31,138,752 |
| 2009-07-17 | 2009-07-15 | 48.198 | 648,385 | -2,544 | 0.01% | 31,250,941 |
| 2009-07-15 | 2009-07-13 | 46.626 | 650,929 | +1,908 | 0.01% | 30,349,950 |
| 2009-07-14 | 2009-07-10 | 48.277 | 649,021 | -31,796 | 0.01% | 31,332,625 |
| 2009-07-13 | 2009-07-09 | 47.962 | 680,817 | -636 | 0.01% | 32,653,511 |
| 2009-07-08 | 2009-07-06 | 45.918 | 681,453 | -1,272 | 0.01% | 31,290,926 |
| 2009-07-07 | 2009-07-03 | 45.761 | 682,725 | -636 | 0.01% | 31,241,973 |
| 2009-07-06 | 2009-07-02 | 44.974 | 683,361 | -5,087 | 0.01% | 30,733,773 |
| 2009-07-02 | 2009-06-29 | 45.210 | 688,448 | -3,180 | 0.01% | 31,124,949 |
| 2009-06-25 | 2009-06-23 | 43.323 | 691,628 | -3,179 | 0.01% | 29,963,589 |
| 2009-06-24 | 2009-06-22 | 44.424 | 694,807 | +636 | 0.01% | 30,866,138 |
| 2009-06-22 | 2009-06-18 | 44.503 | 694,171 | +1,907 | 0.01% | 30,892,465 |
| 2009-06-19 | 2009-06-17 | 45.132 | 692,264 | -1,271 | 0.01% | 31,243,041 |
| 2009-06-17 | 2009-06-15 | 46.154 | 693,535 | -1,272 | 0.01% | 32,009,298 |
| 2009-06-16 | 2009-06-12 | 47.412 | 694,807 | -1,272 | 0.01% | 32,942,091 |
| 2009-06-15 | 2009-06-11 | 47.805 | 696,079 | +3,815 | 0.01% | 33,276,050 |
| 2009-06-12 | 2009-06-10 | 48.041 | 692,264 | -3,179 | 0.01% | 33,256,965 |
| 2009-06-10 | 2009-06-08 | 46.232 | 695,443 | -6,359 | 0.01% | 32,152,040 |
| 2009-06-09 | 2009-06-05 | 47.176 | 701,802 | -6,995 | 0.01% | 33,108,196 |
| 2009-06-05 | 2009-06-03 | 46.861 | 708,797 | -8,903 | 0.01% | 33,215,270 |
| 2009-06-04 | 2009-06-02 | 45.997 | 717,700 | -16,534 | 0.02% | 33,011,744 |
| 2009-06-03 | 2009-06-01 | 47.333 | 734,234 | +14,626 | 0.02% | 34,753,668 |
| 2009-06-02 | 2009-05-29 | 44.424 | 719,608 | +8,903 | 0.02% | 31,967,899 |
| 2009-06-01 | 2009-05-27 | 43.638 | 710,705 | -6,359 | 0.02% | 31,013,588 |
| 2009-05-26 | 2009-05-22 | 42.537 | 717,064 | -1,908 | 0.02% | 30,501,756 |
| 2009-05-25 | 2009-05-21 | 43.087 | 718,972 | +10,175 | 0.02% | 30,978,629 |
| 2009-05-22 | 2009-05-20 | 43.874 | 708,797 | +2,543 | 0.01% | 31,097,518 |
| 2009-05-21 | 2009-05-19 | 44.110 | 706,254 | +9,539 | 0.01% | 31,152,539 |
| 2009-05-18 | 2009-05-14 | 42.930 | 696,715 | -10,175 | 0.01% | 29,910,072 |
| 2009-05-15 | 2009-05-13 | 44.188 | 706,890 | +2,544 | 0.01% | 31,236,173 |
| 2009-05-14 | 2009-05-12 | 44.424 | 704,346 | -41,970 | 0.01% | 31,289,899 |
| 2009-05-13 | 2009-05-11 | 44.581 | 746,316 | -8,267 | 0.02% | 33,271,737 |
| 2009-05-12 | 2009-05-08 | 45.603 | 754,583 | +27,980 | 0.02% | 34,411,585 |
| 2009-05-11 | 2009-05-07 | 45.997 | 726,603 | -71,223 | 0.02% | 33,421,252 |
| 2009-05-08 | 2009-05-06 | 45.603 | 797,826 | -15,036 | 0.02% | 36,383,614 |
| 2009-05-06 | 2009-05-04 | 45.132 | 812,862 | +45,786 | 0.02% | 36,685,832 |
| 2009-05-05 | 2009-04-30 | 43.009 | 767,076 | +636 | 0.02% | 32,990,993 |
| 2009-05-04 | 2009-04-29 | 41.908 | 766,440 | -9,539 | 0.02% | 32,119,963 |
| 2009-04-30 | 2009-04-28 | 40.650 | 775,979 | +9,539 | 0.02% | 31,543,521 |
| 2009-04-24 | 2009-04-22 | 42.166 | 766,440 | -21,621 | 0.02% | 32,317,453 |
| 2009-04-23 | 2009-04-21 | 44.071 | 788,061 | +7,755 | 0.02% | 34,730,998 |
| 2009-04-21 | 2009-04-17 | 44.389 | 780,306 | -40,928 | 0.02% | 34,637,074 |
| 2009-04-20 | 2009-04-16 | 44.389 | 821,234 | +629 | 0.02% | 36,453,831 |
| 2009-04-17 | 2009-04-15 | 44.548 | 820,605 | +630 | 0.02% | 36,556,236 |
| 2009-04-16 | 2009-04-14 | 44.866 | 819,975 | -6,926 | 0.02% | 36,788,621 |
| 2009-04-15 | 2009-04-09 | 44.310 | 826,901 | +1,889 | 0.02% | 36,639,722 |
| 2009-04-09 | 2009-04-07 | 43.436 | 825,012 | -630 | 0.02% | 35,835,382 |
| 2009-04-08 | 2009-04-06 | 43.913 | 825,642 | -5,667 | 0.02% | 36,256,123 |
| 2009-04-07 | 2009-04-03 | 42.563 | 831,309 | +18,890 | 0.02% | 35,382,761 |
| 2009-04-06 | 2009-04-02 | 42.880 | 812,419 | -18,260 | 0.02% | 34,836,802 |
| 2009-04-01 | 2009-03-30 | 39.704 | 830,679 | +25,816 | 0.02% | 32,981,293 |
| 2009-03-31 | 2009-03-27 | 41.530 | 804,863 | +630 | 0.02% | 33,426,284 |
| 2009-03-30 | 2009-03-26 | 42.007 | 804,233 | -630 | 0.02% | 33,783,295 |
| 2009-03-27 | 2009-03-25 | 40.260 | 804,863 | +25,186 | 0.02% | 32,403,683 |
| 2009-03-26 | 2009-03-24 | 40.975 | 779,677 | -36,964 | 0.02% | 31,946,911 |
| 2009-03-25 | 2009-03-23 | 40.736 | 816,641 | -1,259 | 0.02% | 33,266,951 |
| 2009-03-24 | 2009-03-20 | 38.751 | 817,900 | -13,223 | 0.02% | 31,694,542 |
| 2009-03-23 | 2009-03-19 | 39.625 | 831,123 | -6,297 | 0.02% | 32,932,924 |
| 2009-03-20 | 2009-03-18 | 38.831 | 837,420 | -1,259 | 0.02% | 32,517,462 |
| 2009-03-19 | 2009-03-17 | 38.116 | 838,679 | -23,297 | 0.02% | 31,966,969 |
| 2009-03-18 | 2009-03-16 | 40.101 | 861,976 | -16,372 | 0.02% | 34,566,149 |
| 2009-03-17 | 2009-03-13 | 37.639 | 878,348 | -1,259 | 0.02% | 33,060,499 |
| 2009-03-12 | 2009-03-10 | 33.987 | 879,607 | -25,186 | 0.02% | 29,894,885 |
| 2009-03-09 | 2009-03-05 | 34.622 | 904,793 | -1,889 | 0.02% | 31,325,656 |
| 2009-03-06 | 2009-03-04 | 34.940 | 906,682 | -20,779 | 0.02% | 31,679,048 |
| 2009-03-05 | 2009-03-03 | 33.351 | 927,461 | +5,037 | 0.02% | 30,932,099 |
| 2009-03-04 | 2009-03-02 | 32.875 | 922,424 | +18,890 | 0.02% | 30,324,621 |
| 2009-03-03 | 2009-02-27 | 34.622 | 903,534 | +7,556 | 0.02% | 31,282,067 |
| 2009-03-02 | 2009-02-26 | 35.495 | 895,978 | +21,408 | 0.02% | 31,803,090 |
| 2009-02-25 | 2009-02-23 | 36.845 | 874,570 | +630 | 0.02% | 32,223,819 |
| 2009-02-23 | 2009-02-19 | 35.972 | 873,940 | +1,889 | 0.02% | 31,437,230 |
| 2009-02-18 | 2009-02-16 | 37.242 | 872,051 | -1,259 | 0.02% | 32,477,245 |
| 2009-02-13 | 2009-02-11 | 37.004 | 873,310 | +1,259 | 0.02% | 32,316,089 |
| 2009-02-12 | 2009-02-10 | 37.798 | 872,051 | -630 | 0.02% | 32,961,980 |
| 2009-02-11 | 2009-02-09 | 37.322 | 872,681 | -3,148 | 0.02% | 32,570,005 |
| 2009-02-10 | 2009-02-06 | 37.401 | 875,829 | -11,963 | 0.02% | 32,757,042 |
| 2009-02-09 | 2009-02-05 | 35.972 | 887,792 | -107,672 | 0.02% | 31,935,512 |
| 2009-02-06 | 2009-02-04 | 34.622 | 995,464 | -630 | 0.02% | 34,464,858 |
| 2009-02-02 | 2009-01-29 | 32.954 | 996,094 | -3,148 | 0.02% | 32,825,615 |
| 2009-01-30 | 2009-01-23 | 31.604 | 999,242 | +1,259 | 0.02% | 31,580,442 |
| 2009-01-23 | 2009-01-21 | 32.240 | 997,983 | +25,187 | 0.02% | 32,174,635 |
| 2009-01-22 | 2009-01-20 | 34.860 | 972,796 | +15,111 | 0.02% | 33,911,792 |
| 2009-01-20 | 2009-01-16 | 35.257 | 957,685 | +2,519 | 0.02% | 33,765,260 |
| 2009-01-19 | 2009-01-15 | 34.940 | 955,166 | +13,853 | 0.02% | 33,373,056 |
| 2009-01-16 | 2009-01-14 | 35.813 | 941,313 | +50,372 | 0.02% | 33,711,265 |
| 2009-01-15 | 2009-01-13 | 34.940 | 890,941 | +27,076 | 0.02% | 31,129,065 |
| 2009-01-14 | 2009-01-12 | 36.131 | 863,865 | +12,593 | 0.02% | 31,212,009 |
| 2009-01-13 | 2009-01-09 | 37.481 | 851,272 | +629 | 0.02% | 31,906,179 |
| 2009-01-12 | 2009-01-08 | 37.560 | 850,643 | +630 | 0.02% | 31,950,151 |
| 2009-01-09 | 2009-01-07 | 38.831 | 850,013 | -56,669 | 0.02% | 33,006,454 |
| 2009-01-08 | 2009-01-06 | 40.578 | 906,682 | -52,262 | 0.02% | 36,790,894 |
| 2009-01-05 | 2008-12-31 | 37.401 | 958,944 | +2,519 | 0.02% | 35,865,641 |
| 2009-01-02 | 2008-12-29 | 36.766 | 956,425 | +9,445 | 0.02% | 35,163,845 |
| 2008-12-30 | 2008-12-24 | 36.131 | 946,980 | +39,668 | 0.02% | 34,215,008 |
| 2008-12-23 | 2008-12-19 | 38.910 | 907,312 | -1,259 | 0.02% | 35,303,453 |
| 2008-12-22 | 2008-12-18 | 40.498 | 908,571 | -34,002 | 0.02% | 36,795,397 |
| 2008-12-19 | 2008-12-17 | 39.386 | 942,573 | -1,889 | 0.02% | 37,124,543 |
| 2008-12-16 | 2008-12-12 | 36.607 | 944,462 | +2,519 | 0.02% | 34,574,019 |
| 2008-12-15 | 2008-12-11 | 39.069 | 941,943 | -9,445 | 0.02% | 36,800,539 |
| 2008-12-12 | 2008-12-10 | 38.751 | 951,388 | +630 | 0.02% | 36,867,352 |
| 2008-12-11 | 2008-12-09 | 36.687 | 950,758 | -1,260 | 0.02% | 34,879,995 |
| 2008-12-10 | 2008-12-08 | 37.798 | 952,018 | -6,926 | 0.02% | 35,984,590 |
| 2008-12-09 | 2008-12-05 | 34.304 | 958,944 | -6,296 | 0.02% | 32,895,875 |
| 2008-12-08 | 2008-12-04 | 32.398 | 965,240 | -3,149 | 0.02% | 31,272,307 |
| 2008-12-05 | 2008-12-03 | 32.001 | 968,389 | -1,889 | 0.02% | 30,989,841 |
| 2008-12-04 | 2008-12-02 | 31.128 | 970,278 | -7,556 | 0.02% | 30,202,765 |
| 2008-12-03 | 2008-12-01 | 32.478 | 977,834 | -6,296 | 0.02% | 31,757,981 |
| 2008-12-01 | 2008-11-27 | 32.557 | 984,130 | -630 | 0.02% | 32,040,610 |
| 2008-11-28 | 2008-11-26 | 32.398 | 984,760 | +13,853 | 0.02% | 31,904,725 |
| 2008-11-27 | 2008-11-25 | 31.446 | 970,907 | -3,149 | 0.02% | 30,530,735 |
| 2008-11-26 | 2008-11-24 | 30.524 | 974,056 | -3,148 | 0.02% | 29,732,522 |
| 2008-11-25 | 2008-11-21 | 31.191 | 977,204 | -1,889 | 0.02% | 30,480,435 |
| 2008-11-24 | 2008-11-20 | 30.175 | 979,093 | +31,483 | 0.02% | 29,544,183 |
| 2008-11-21 | 2008-11-19 | 31.636 | 947,610 | +1,889 | 0.02% | 29,978,743 |
| 2008-11-20 | 2008-11-18 | 31.763 | 945,721 | -1,259 | 0.02% | 30,039,138 |
| 2008-11-18 | 2008-11-14 | 34.701 | 946,980 | -630 | 0.02% | 32,861,448 |
| 2008-11-13 | 2008-11-11 | 33.669 | 947,610 | -2,519 | 0.02% | 31,905,088 |
| 2008-11-12 | 2008-11-10 | 35.734 | 950,129 | -3,778 | 0.02% | 33,951,545 |
| 2008-11-10 | 2008-11-06 | 31.763 | 953,907 | +6,297 | 0.02% | 30,299,152 |
| 2008-11-05 | 2008-11-03 | 33.351 | 947,610 | +1,259 | 0.02% | 31,604,096 |
| 2008-11-04 | 2008-10-31 | 32.319 | 946,351 | -629 | 0.02% | 30,585,184 |
| 2008-11-03 | 2008-10-30 | 33.828 | 946,980 | -3,778 | 0.02% | 32,034,272 |
| 2008-10-31 | 2008-10-29 | 30.143 | 950,758 | +8,185 | 0.02% | 28,658,974 |
| 2008-10-30 | 2008-10-28 | 30.207 | 942,573 | +8,186 | 0.02% | 28,472,130 |
| 2008-10-29 | 2008-10-27 | 26.522 | 934,387 | -630 | 0.02% | 24,782,077 |
| 2008-10-28 | 2008-10-24 | 30.810 | 935,017 | -17,001 | 0.02% | 28,808,171 |
| 2008-10-27 | 2008-10-23 | 33.987 | 952,018 | +5,667 | 0.02% | 32,355,892 |
| 2008-10-23 | 2008-10-21 | 37.004 | 946,351 | +1,260 | 0.02% | 35,018,909 |
| 2008-10-22 | 2008-10-20 | 38.433 | 945,091 | -3,778 | 0.02% | 36,323,144 |
| 2008-10-21 | 2008-10-17 | 35.813 | 948,869 | +1,259 | 0.02% | 33,981,868 |
| 2008-10-20 | 2008-10-16 | 38.036 | 947,610 | +10,075 | 0.02% | 36,043,719 |
| 2008-10-17 | 2008-10-15 | 40.180 | 937,535 | +49,075 | 0.02% | 37,670,593 |
| 2008-10-16 | 2008-10-14 | 42.086 | 888,460 | -2,518 | 0.02% | 37,391,957 |
| 2008-10-15 | 2008-10-13 | 41.292 | 890,978 | -2,519 | 0.02% | 36,790,422 |
| 2008-10-14 | 2008-10-10 | 35.575 | 893,497 | +7,556 | 0.02% | 31,785,977 |
| 2008-10-13 | 2008-10-09 | 40.895 | 885,941 | +3,148 | 0.02% | 36,230,679 |
| 2008-10-10 | 2008-10-08 | 40.022 | 882,793 | +10,704 | 0.02% | 35,330,832 |
| 2008-10-09 | 2008-10-06 | 43.674 | 872,089 | -2,518 | 0.02% | 38,087,981 |
| 2008-10-08 | 2008-10-03 | 45.342 | 874,607 | -5,148 | 0.02% | 39,656,420 |
| 2008-10-06 | 2008-10-02 | 46.851 | 879,755 | +1,259 | 0.02% | 41,217,173 |
| 2008-10-03 | 2008-09-30 | 45.342 | 878,496 | -6,297 | 0.02% | 39,832,755 |
| 2008-10-02 | 2008-09-29 | 44.468 | 884,793 | +10,075 | 0.02% | 39,345,417 |
| 2008-09-30 | 2008-09-26 | 46.613 | 874,718 | -14,482 | 0.02% | 40,772,807 |
| 2008-09-29 | 2008-09-25 | 46.533 | 889,200 | -11,334 | 0.02% | 41,377,240 |
| 2008-09-26 | 2008-09-24 | 45.421 | 900,534 | -7,181 | 0.02% | 40,903,511 |
| 2008-09-25 | 2008-09-23 | 44.071 | 907,715 | +1,259 | 0.02% | 40,004,325 |
| 2008-09-24 | 2008-09-22 | 46.454 | 906,456 | -12,593 | 0.02% | 42,108,235 |
| 2008-09-23 | 2008-09-19 | 44.468 | 919,049 | -13,852 | 0.02% | 40,868,730 |
| 2008-09-22 | 2008-09-18 | 40.498 | 932,901 | -20,149 | 0.02% | 37,780,716 |
| 2008-09-19 | 2008-09-17 | 41.133 | 953,050 | -6,927 | 0.02% | 39,202,151 |
| 2008-09-18 | 2008-09-16 | 42.007 | 959,977 | -43,446 | 0.02% | 40,325,610 |
| 2008-09-17 | 2008-09-12 | 43.516 | 1,003,423 | -8,186 | 0.02% | 43,664,557 |
| 2008-09-16 | 2008-09-11 | 43.992 | 1,011,609 | -68,003 | 0.02% | 44,502,755 |
| 2008-09-10 | 2008-09-08 | 46.851 | 1,079,612 | -13,852 | 0.02% | 50,580,622 |
| 2008-09-08 | 2008-09-04 | 45.818 | 1,093,464 | -1,889 | 0.02% | 50,100,810 |
| 2008-09-05 | 2008-09-03 | 45.977 | 1,095,353 | -12,593 | 0.02% | 50,361,321 |
| 2008-09-02 | 2008-08-29 | 47.407 | 1,107,946 | -1,889 | 0.02% | 52,523,949 |
| 2008-09-01 | 2008-08-28 | 46.771 | 1,109,835 | -5,038 | 0.02% | 51,908,462 |
| 2008-08-29 | 2008-08-27 | 47.407 | 1,114,873 | +1,889 | 0.02% | 52,852,335 |
| 2008-08-28 | 2008-08-26 | 45.183 | 1,112,984 | -125,932 | 0.02% | 50,288,147 |
| 2008-08-27 | 2008-08-25 | 44.230 | 1,238,916 | -629 | 0.03% | 54,797,596 |
| 2008-08-26 | 2008-08-21 | 42.880 | 1,239,545 | -27,719 | 0.03% | 53,152,110 |
| 2008-08-25 | 2008-08-20 | 43.992 | 1,267,264 | +125,932 | 0.03% | 55,749,543 |
| 2008-08-20 | 2008-08-18 | 42.801 | 1,141,332 | -1,889 | 0.02% | 48,850,072 |
| 2008-08-19 | 2008-08-15 | 43.436 | 1,143,221 | +2,518 | 0.02% | 49,657,170 |
| 2008-08-15 | 2008-08-13 | 43.277 | 1,140,703 | -1,889 | 0.02% | 49,366,636 |
| 2008-08-14 | 2008-08-12 | 44.468 | 1,142,592 | -5,666 | 0.02% | 50,809,352 |
| 2008-08-12 | 2008-08-08 | 45.501 | 1,148,258 | -4,408 | 0.02% | 52,246,662 |
| 2008-08-08 | 2008-08-05 | 46.215 | 1,152,666 | -1,889 | 0.02% | 53,271,008 |
| 2008-08-07 | 2008-08-04 | 47.089 | 1,154,555 | +1,259 | 0.02% | 54,366,800 |
| 2008-08-01 | 2008-07-30 | 47.168 | 1,153,296 | +630 | 0.02% | 54,399,096 |
| 2008-07-28 | 2008-07-24 | 48.280 | 1,152,666 | +1,259 | 0.02% | 55,650,813 |
| 2008-07-25 | 2008-07-23 | 48.280 | 1,151,407 | -66,998 | 0.02% | 55,590,028 |
| 2008-07-24 | 2008-07-22 | 46.851 | 1,218,405 | -1,889 | 0.03% | 57,083,177 |
| 2008-07-23 | 2008-07-21 | 46.930 | 1,220,294 | +630 | 0.03% | 57,268,579 |
| 2008-07-22 | 2008-07-18 | 44.548 | 1,219,664 | -22,303 | 0.03% | 54,333,479 |
| 2008-07-18 | 2008-07-16 | 42.801 | 1,241,967 | +21,673 | 0.03% | 53,157,344 |
| 2008-07-17 | 2008-07-15 | 42.880 | 1,220,294 | -68,633 | 0.03% | 52,326,620 |
| 2008-07-16 | 2008-07-14 | 45.263 | 1,288,927 | -630 | 0.03% | 58,340,161 |
| 2008-07-15 | 2008-07-11 | 45.342 | 1,289,557 | -42,269 | 0.03% | 58,471,078 |
| 2008-07-14 | 2008-07-10 | 44.548 | 1,331,826 | -3,349 | 0.03% | 59,330,062 |
| 2008-07-11 | 2008-07-09 | 43.674 | 1,335,175 | +37,714 | 0.03% | 58,312,993 |
| 2008-07-10 | 2008-07-08 | 41.213 | 1,297,461 | +108,757 | 0.03% | 53,471,962 |
| 2008-07-09 | 2008-07-07 | 42.801 | 1,188,704 | -630 | 0.03% | 50,877,638 |
| 2008-07-08 | 2008-07-04 | 40.578 | 1,189,334 | +630 | 0.03% | 48,260,207 |
| 2008-07-07 | 2008-07-03 | 40.339 | 1,188,704 | -5,667 | 0.03% | 47,951,466 |
| 2008-07-04 | 2008-07-02 | 41.848 | 1,194,371 | -12,593 | 0.03% | 49,982,079 |
| 2008-07-02 | 2008-06-27 | 43.198 | 1,206,964 | -26,446 | 0.03% | 52,138,396 |
| 2008-06-30 | 2008-06-26 | 44.468 | 1,233,410 | +13,223 | 0.03% | 54,847,892 |
| 2008-06-27 | 2008-06-25 | 44.945 | 1,220,187 | +28,964 | 0.03% | 54,841,241 |
| 2008-06-26 | 2008-06-24 | 44.151 | 1,191,223 | +1,260 | 0.03% | 52,593,529 |
| 2008-06-25 | 2008-06-23 | 44.945 | 1,189,963 | -630 | 0.03% | 53,482,825 |
| 2008-06-24 | 2008-06-20 | 44.945 | 1,190,593 | -1,259 | 0.03% | 53,511,140 |
| 2008-06-23 | 2008-06-19 | 44.945 | 1,191,852 | +3,148 | 0.03% | 53,567,726 |
| 2008-06-20 | 2008-06-18 | 46.215 | 1,188,704 | -3,148 | 0.03% | 54,936,522 |
| 2008-06-19 | 2008-06-17 | 45.501 | 1,191,852 | -12,593 | 0.03% | 54,230,224 |
| 2008-06-18 | 2008-06-16 | 45.421 | 1,204,445 | +3,148 | 0.03% | 54,707,573 |
| 2008-06-17 | 2008-06-13 | 44.151 | 1,201,297 | -2,519 | 0.03% | 53,038,305 |
| 2008-06-13 | 2008-06-11 | 46.215 | 1,203,816 | -39,668 | 0.03% | 55,634,930 |
| 2008-06-12 | 2008-06-10 | 46.295 | 1,243,484 | +6,296 | 0.03% | 57,566,948 |
| 2008-06-11 | 2008-06-06 | 48.836 | 1,237,188 | -12,925 | 0.03% | 60,419,241 |
| 2008-06-10 | 2008-06-05 | 48.359 | 1,250,113 | +1,889 | 0.03% | 60,454,831 |
| 2008-06-06 | 2008-06-04 | 48.121 | 1,248,224 | -23,298 | 0.03% | 60,066,123 |
| 2008-06-05 | 2008-06-03 | 50.470 | 1,271,522 | -43,446 | 0.03% | 64,174,306 |
| 2008-06-04 | 2008-06-02 | 52.083 | 1,314,968 | -5,599 | 0.03% | 68,487,399 |
| 2008-06-02 | 2008-05-29 | 50.148 | 1,320,567 | +19,845 | 0.03% | 66,223,754 |
| 2008-05-28 | 2008-05-26 | 48.939 | 1,300,722 | -51,473 | 0.03% | 63,655,531 |
| 2008-05-27 | 2008-05-23 | 50.874 | 1,352,195 | +10,542 | 0.03% | 68,791,005 |
| 2008-05-26 | 2008-05-22 | 52.002 | 1,341,653 | +1,241 | 0.03% | 69,769,063 |
| 2008-05-23 | 2008-05-21 | 53.454 | 1,340,412 | -1,241 | 0.03% | 71,649,771 |
| 2008-05-22 | 2008-05-20 | 52.405 | 1,341,653 | -31,008 | 0.03% | 70,309,909 |
| 2008-05-21 | 2008-05-19 | 53.615 | 1,372,661 | -1,860 | 0.03% | 73,594,932 |
| 2008-05-20 | 2008-05-16 | 53.292 | 1,374,521 | +21,085 | 0.03% | 73,251,380 |
| 2008-05-19 | 2008-05-15 | 52.970 | 1,353,436 | +4,342 | 0.03% | 71,691,235 |
| 2008-05-16 | 2008-05-14 | 53.292 | 1,349,094 | -14,884 | 0.03% | 71,896,317 |
| 2008-05-15 | 2008-05-13 | 53.534 | 1,363,978 | -18,605 | 0.03% | 73,019,426 |
| 2008-05-13 | 2008-05-08 | 53.373 | 1,382,583 | +4,961 | 0.03% | 73,792,491 |
| 2008-05-09 | 2008-05-07 | 54.744 | 1,377,622 | +3,721 | 0.03% | 75,415,882 |
| 2008-05-08 | 2008-05-06 | 56.840 | 1,373,901 | -4,341 | 0.03% | 78,092,177 |
| 2008-05-07 | 2008-05-05 | 57.001 | 1,378,242 | -10,543 | 0.03% | 78,561,156 |
| 2008-05-06 | 2008-05-02 | 56.678 | 1,388,785 | -8,062 | 0.03% | 78,714,241 |
| 2008-05-05 | 2008-04-30 | 54.502 | 1,396,847 | -3,101 | 0.03% | 76,130,469 |
| 2008-05-02 | 2008-04-29 | 54.421 | 1,399,948 | +3,721 | 0.03% | 76,186,610 |
| 2008-04-30 | 2008-04-28 | 53.615 | 1,396,227 | +620 | 0.03% | 74,858,419 |
| 2008-04-29 | 2008-04-25 | 54.502 | 1,395,607 | -2,480 | 0.03% | 76,062,887 |
| 2008-04-28 | 2008-04-24 | 54.502 | 1,398,087 | -4,342 | 0.03% | 76,198,051 |
| 2008-04-25 | 2008-04-23 | 50.470 | 1,402,429 | -30,388 | 0.03% | 70,781,243 |
| 2008-04-24 | 2008-04-22 | 49.100 | 1,432,817 | -3,721 | 0.03% | 70,351,116 |
| 2008-04-23 | 2008-04-21 | 48.052 | 1,436,538 | -620 | 0.03% | 69,028,168 |
| 2008-04-22 | 2008-04-18 | 46.359 | 1,437,158 | -2,481 | 0.03% | 66,624,710 |
| 2008-04-17 | 2008-04-15 | 46.278 | 1,439,639 | +621 | 0.03% | 66,623,657 |
| 2008-04-16 | 2008-04-14 | 46.117 | 1,439,018 | +620 | 0.03% | 66,362,880 |
| 2008-04-15 | 2008-04-11 | 48.939 | 1,438,398 | -620 | 0.03% | 70,393,204 |
| 2008-04-14 | 2008-04-10 | 47.649 | 1,439,018 | -621 | 0.03% | 68,567,242 |
| 2008-04-11 | 2008-04-09 | 46.762 | 1,439,639 | -5,581 | 0.03% | 67,320,071 |
| 2008-04-10 | 2008-04-08 | 48.535 | 1,445,220 | +1,240 | 0.03% | 70,144,468 |
| 2008-04-09 | 2008-04-07 | 49.342 | 1,443,980 | -1,860 | 0.03% | 71,248,475 |
| 2008-04-08 | 2008-04-03 | 47.729 | 1,445,840 | -19,845 | 0.03% | 69,008,870 |
| 2008-04-07 | 2008-04-02 | 45.794 | 1,465,685 | -34,730 | 0.03% | 67,120,000 |
| 2008-04-03 | 2008-04-01 | 43.859 | 1,500,415 | +2,481 | 0.03% | 65,807,178 |
| 2008-04-02 | 2008-03-31 | 43.134 | 1,497,934 | -17,365 | 0.03% | 64,611,442 |
| 2008-03-31 | 2008-03-27 | 42.489 | 1,515,299 | +14,264 | 0.03% | 64,383,106 |
| 2008-03-28 | 2008-03-26 | 44.182 | 1,501,035 | +7,442 | 0.03% | 66,318,447 |
| 2008-03-27 | 2008-03-25 | 44.262 | 1,493,593 | -4,341 | 0.03% | 66,110,065 |
| 2008-03-26 | 2008-03-20 | 40.554 | 1,497,934 | +6,822 | 0.03% | 60,746,832 |
| 2008-03-25 | 2008-03-19 | 43.295 | 1,491,112 | +14,264 | 0.03% | 64,557,622 |
| 2008-03-20 | 2008-03-18 | 42.005 | 1,476,848 | +7,442 | 0.03% | 62,034,958 |
| 2008-03-19 | 2008-03-17 | 41.441 | 1,469,406 | +3,100 | 0.03% | 60,893,074 |
| 2008-03-18 | 2008-03-14 | 44.746 | 1,466,306 | +621 | 0.03% | 65,611,590 |
| 2008-03-17 | 2008-03-13 | 44.585 | 1,465,685 | +5,581 | 0.03% | 65,347,465 |
| 2008-03-14 | 2008-03-12 | 47.568 | 1,460,104 | -17,985 | 0.03% | 69,454,242 |
| 2008-03-13 | 2008-03-11 | 45.956 | 1,478,089 | -5,251 | 0.03% | 67,926,371 |
| 2008-03-12 | 2008-03-10 | 45.794 | 1,483,340 | +1,860 | 0.03% | 67,928,498 |
| 2008-03-11 | 2008-03-07 | 45.714 | 1,481,480 | +8,683 | 0.03% | 67,723,879 |
| 2008-03-10 | 2008-03-06 | 47.165 | 1,472,797 | -6,822 | 0.03% | 69,464,310 |
| 2008-03-07 | 2008-03-05 | 46.197 | 1,479,619 | -1,241 | 0.03% | 68,354,560 |
| 2008-03-06 | 2008-03-04 | 46.762 | 1,480,860 | +5,582 | 0.03% | 69,247,638 |
| 2008-03-05 | 2008-03-03 | 48.535 | 1,475,278 | +9,302 | 0.03% | 71,603,348 |
| 2008-03-03 | 2008-02-28 | 51.277 | 1,465,976 | -620 | 0.03% | 75,170,415 |
| 2008-02-29 | 2008-02-27 | 50.793 | 1,466,596 | -26,667 | 0.03% | 74,492,752 |
| 2008-02-28 | 2008-02-26 | 47.891 | 1,493,263 | -8,682 | 0.03% | 71,513,119 |
| 2008-02-27 | 2008-02-25 | 46.923 | 1,501,945 | +1,240 | 0.03% | 70,475,795 |
| 2008-02-26 | 2008-02-22 | 47.729 | 1,500,705 | +3,721 | 0.03% | 71,627,535 |
| 2008-02-25 | 2008-02-21 | 48.697 | 1,496,984 | +1,240 | 0.03% | 72,898,244 |
| 2008-02-22 | 2008-02-20 | 48.535 | 1,495,744 | +3,721 | 0.03% | 72,596,675 |
| 2008-02-21 | 2008-02-19 | 50.229 | 1,492,023 | +6,822 | 0.03% | 74,942,217 |
| 2008-02-20 | 2008-02-18 | 48.858 | 1,485,201 | -1,240 | 0.03% | 72,563,935 |
| 2008-02-19 | 2008-02-15 | 49.584 | 1,486,441 | -3,101 | 0.03% | 73,703,101 |
| 2008-02-18 | 2008-02-14 | 48.535 | 1,489,542 | -101,918 | 0.03% | 72,295,658 |
| 2008-02-15 | 2008-02-13 | 46.520 | 1,591,460 | -210,856 | 0.03% | 74,034,562 |
| 2008-02-14 | 2008-02-12 | 45.794 | 1,802,316 | +9,514 | 0.04% | 82,535,777 |
| 2008-02-13 | 2008-02-11 | 45.472 | 1,792,802 | +1,240 | 0.04% | 81,521,921 |
| 2008-02-12 | 2008-02-06 | 47.407 | 1,791,562 | +285,896 | 0.04% | 84,932,154 |
| 2008-02-11 | 2008-02-04 | 52.002 | 1,505,666 | +8,062 | 0.03% | 78,298,119 |
| 2008-02-05 | 2008-02-01 | 47.568 | 1,497,604 | +16,744 | 0.03% | 71,238,042 |
| 2008-02-01 | 2008-01-30 | 46.762 | 1,480,860 | +9,923 | 0.03% | 69,247,638 |
| 2008-01-31 | 2008-01-29 | 50.470 | 1,470,937 | -8,062 | 0.03% | 74,238,874 |
| 2008-01-29 | 2008-01-25 | 54.018 | 1,478,999 | -8,062 | 0.03% | 79,892,434 |
| 2008-01-28 | 2008-01-24 | 49.825 | 1,487,061 | -18,841 | 0.03% | 74,093,520 |
| 2008-01-25 | 2008-01-23 | 51.519 | 1,505,902 | -39,070 | 0.03% | 77,581,923 |
| 2008-01-24 | 2008-01-22 | 44.504 | 1,544,972 | -27,908 | 0.03% | 68,757,909 |
| 2008-01-23 | 2008-01-21 | 52.970 | 1,572,880 | +11,163 | 0.03% | 83,315,140 |
| 2008-01-22 | 2008-01-18 | 58.533 | 1,561,717 | +4,341 | 0.03% | 91,411,730 |
| 2008-01-21 | 2008-01-17 | 57.243 | 1,557,376 | -31,628 | 0.03% | 89,148,655 |
| 2008-01-18 | 2008-01-16 | 53.937 | 1,589,004 | -16,744 | 0.03% | 85,706,563 |
| 2008-01-17 | 2008-01-15 | 58.372 | 1,605,748 | -11,784 | 0.03% | 93,730,067 |
| 2008-01-16 | 2008-01-14 | 60.307 | 1,617,532 | +5,582 | 0.04% | 97,547,793 |
| 2008-01-15 | 2008-01-11 | 61.677 | 1,611,950 | -6,202 | 0.03% | 99,420,507 |
| 2008-01-14 | 2008-01-10 | 63.048 | 1,618,152 | -3,721 | 0.04% | 102,020,874 |
| 2008-01-11 | 2008-01-09 | 63.612 | 1,621,873 | -27,907 | 0.04% | 103,170,805 |
| 2008-01-10 | 2008-01-08 | 61.597 | 1,649,780 | -7,442 | 0.04% | 101,620,743 |
| 2008-01-09 | 2008-01-07 | 62.242 | 1,657,222 | +2,481 | 0.04% | 103,148,036 |
| 2008-01-08 | 2008-01-04 | 63.935 | 1,654,741 | +13,023 | 0.04% | 105,795,254 |
| 2008-01-07 | 2008-01-03 | 62.242 | 1,641,718 | +3,101 | 0.04% | 102,183,043 |
| 2008-01-03 | 2007-12-31 | 65.063 | 1,638,617 | -1,861 | 0.04% | 106,613,932 |
| 2008-01-02 | 2007-12-27 | 65.870 | 1,640,478 | +3,721 | 0.04% | 108,057,630 |
| 2007-12-28 | 2007-12-24 | 67.079 | 1,636,757 | +17,985 | 0.04% | 109,791,951 |
| 2007-12-27 | 2007-12-20 | 63.612 | 1,618,772 | +1,240 | 0.04% | 102,973,543 |
| 2007-12-21 | 2007-12-19 | 64.177 | 1,617,532 | +3,721 | 0.04% | 103,807,545 |
| 2007-12-20 | 2007-12-18 | 64.015 | 1,613,811 | -21,705 | 0.03% | 103,308,521 |
| 2007-12-19 | 2007-12-17 | 62.887 | 1,635,516 | +1,240 | 0.04% | 102,851,912 |
| 2007-12-18 | 2007-12-14 | 65.547 | 1,634,276 | -8,682 | 0.04% | 107,122,061 |
| 2007-12-17 | 2007-12-13 | 66.837 | 1,642,958 | +6,201 | 0.04% | 109,810,524 |
| 2007-12-12 | 2007-12-10 | 69.740 | 1,636,757 | +139,308 | 0.04% | 114,146,680 |
| 2007-12-11 | 2007-12-07 | 70.626 | 1,497,449 | +2,481 | 0.03% | 105,759,434 |
| 2007-12-10 | 2007-12-06 | 71.997 | 1,494,968 | -16,745 | 0.03% | 107,633,218 |
| 2007-12-07 | 2007-12-05 | 71.191 | 1,511,713 | +1,241 | 0.03% | 107,620,009 |
| 2007-12-06 | 2007-12-04 | 70.143 | 1,510,472 | +1,240 | 0.03% | 105,948,522 |
| 2007-12-05 | 2007-12-03 | 69.095 | 1,509,232 | +22,132 | 0.03% | 104,279,706 |
| 2007-12-04 | 2007-11-30 | 68.369 | 1,487,100 | +7,442 | 0.03% | 101,671,445 |
| 2007-12-03 | 2007-11-29 | 68.450 | 1,479,658 | -16,745 | 0.03% | 101,281,939 |
| 2007-11-30 | 2007-11-28 | 64.418 | 1,496,403 | -1,240 | 0.03% | 96,395,846 |
| 2007-11-29 | 2007-11-27 | 64.499 | 1,497,643 | +3,721 | 0.03% | 96,596,471 |
| 2007-11-28 | 2007-11-26 | 66.434 | 1,493,922 | +6,822 | 0.03% | 99,247,164 |
| 2007-11-27 | 2007-11-23 | 63.935 | 1,487,100 | -23,567 | 0.03% | 95,077,189 |
| 2007-11-26 | 2007-11-22 | 62.887 | 1,510,667 | +16,125 | 0.03% | 95,000,593 |
| 2007-11-23 | 2007-11-21 | 66.031 | 1,494,542 | +24,132 | 0.03% | 98,685,875 |
| 2007-11-22 | 2007-11-20 | 70.062 | 1,470,410 | -6,202 | 0.03% | 103,019,917 |
| 2007-11-21 | 2007-11-19 | 68.691 | 1,476,612 | -14,884 | 0.03% | 101,430,592 |
| 2007-11-20 | 2007-11-16 | 70.062 | 1,491,496 | -27,287 | 0.03% | 104,497,245 |
| 2007-11-19 | 2007-11-15 | 72.319 | 1,518,783 | -3,721 | 0.03% | 109,837,627 |
| 2007-11-16 | 2007-11-14 | 73.771 | 1,522,504 | -3,721 | 0.03% | 112,316,227 |
| 2007-11-15 | 2007-11-13 | 69.175 | 1,526,225 | -9,923 | 0.03% | 105,576,880 |
| 2007-11-14 | 2007-11-12 | 68.530 | 1,536,148 | -121,552 | 0.03% | 105,272,505 |
| 2007-11-13 | 2007-11-09 | 71.594 | 1,657,700 | +9,922 | 0.04% | 118,681,185 |
| 2007-11-12 | 2007-11-08 | 72.964 | 1,647,778 | +1,241 | 0.04% | 120,229,281 |
| 2007-11-09 | 2007-11-07 | 75.948 | 1,646,537 | -9,923 | 0.04% | 125,050,481 |
| 2007-11-07 | 2007-11-05 | 77.076 | 1,656,460 | -9,302 | 0.04% | 127,673,809 |
| 2007-11-06 | 2007-11-02 | 80.946 | 1,665,762 | +4,341 | 0.04% | 134,837,172 |
| 2007-11-05 | 2007-11-01 | 83.607 | 1,661,421 | -7,442 | 0.04% | 138,906,133 |
| 2007-11-02 | 2007-10-31 | 82.962 | 1,668,863 | +1,240 | 0.04% | 138,451,936 |
| 2007-11-01 | 2007-10-30 | 83.768 | 1,667,623 | +14,264 | 0.04% | 139,693,563 |
| 2007-10-31 | 2007-10-29 | 83.849 | 1,653,359 | -7,442 | 0.04% | 138,631,995 |
| 2007-10-30 | 2007-10-26 | 82.962 | 1,660,801 | +9,923 | 0.04% | 137,783,097 |
| 2007-10-29 | 2007-10-25 | 82.559 | 1,650,878 | +3,100 | 0.04% | 136,294,367 |
| 2007-10-26 | 2007-10-24 | 82.962 | 1,647,778 | -4,961 | 0.04% | 136,702,685 |
| 2007-10-25 | 2007-10-23 | 82.720 | 1,652,739 | -62,016 | 0.04% | 136,714,509 |
| 2007-10-24 | 2007-10-22 | 80.221 | 1,714,755 | -13,644 | 0.04% | 137,558,721 |
| 2007-10-23 | 2007-10-18 | 82.720 | 1,728,399 | -8,062 | 0.04% | 142,973,101 |
| 2007-10-22 | 2007-10-17 | 81.994 | 1,736,461 | -54,575 | 0.04% | 142,379,990 |
| 2007-10-18 | 2007-10-16 | 81.107 | 1,791,036 | -19,845 | 0.04% | 145,266,431 |
| 2007-10-17 | 2007-10-15 | 81.591 | 1,810,881 | +11,783 | 0.04% | 147,752,009 |
| 2007-10-16 | 2007-10-12 | 80.382 | 1,799,098 | +8,062 | 0.04% | 144,614,869 |
| 2007-10-15 | 2007-10-11 | 81.914 | 1,791,036 | +9,303 | 0.04% | 146,710,431 |
| 2007-10-12 | 2007-10-10 | 80.301 | 1,781,733 | +4,341 | 0.04% | 143,075,388 |
| 2007-10-11 | 2007-10-09 | 79.092 | 1,777,392 | +620 | 0.04% | 140,577,300 |
| 2007-10-10 | 2007-10-08 | 79.092 | 1,776,772 | -63,877 | 0.04% | 140,528,264 |
| 2007-10-09 | 2007-10-05 | 77.963 | 1,840,649 | -1,240 | 0.04% | 143,502,816 |
| 2007-10-08 | 2007-10-04 | 73.609 | 1,841,889 | +23,566 | 0.04% | 135,580,491 |
| 2007-10-05 | 2007-10-03 | 74.980 | 1,818,323 | -1,240 | 0.04% | 136,338,010 |
| 2007-10-04 | 2007-10-02 | 78.044 | 1,819,563 | +8,062 | 0.04% | 142,005,585 |
| 2007-10-03 | 2007-09-28 | 71.997 | 1,811,501 | +197,212 | 0.04% | 130,422,646 |
| 2007-10-02 | 2007-09-27 | 69.659 | 1,614,289 | -11,783 | 0.03% | 112,449,622 |
| 2007-09-28 | 2007-09-25 | 67.160 | 1,626,072 | +620 | 0.04% | 109,206,313 |
| 2007-09-27 | 2007-09-24 | 64.821 | 1,625,452 | -5,581 | 0.04% | 105,364,223 |
| 2007-09-25 | 2007-09-21 | 62.806 | 1,631,033 | -3,101 | 0.04% | 102,438,492 |
| 2007-09-24 | 2007-09-20 | 63.209 | 1,634,134 | -2,481 | 0.04% | 103,292,003 |
| 2007-09-21 | 2007-09-19 | 63.128 | 1,636,615 | +8,683 | 0.04% | 103,316,875 |
| 2007-09-20 | 2007-09-18 | 61.677 | 1,627,932 | +620 | 0.04% | 100,406,231 |
| 2007-09-19 | 2007-09-17 | 61.597 | 1,627,312 | +620 | 0.04% | 100,236,791 |
| 2007-09-18 | 2007-09-14 | 61.274 | 1,626,692 | -3,101 | 0.04% | 99,674,002 |
| 2007-09-17 | 2007-09-13 | 59.742 | 1,629,793 | -26,667 | 0.04% | 97,367,412 |
| 2007-09-14 | 2007-09-12 | 59.742 | 1,656,460 | -8,682 | 0.04% | 98,960,557 |
| 2007-09-13 | 2007-09-11 | 59.339 | 1,665,142 | -6,202 | 0.04% | 98,807,989 |
| 2007-09-11 | 2007-09-07 | 60.065 | 1,671,344 | -1,860 | 0.04% | 100,388,760 |
| 2007-09-10 | 2007-09-06 | 60.226 | 1,673,204 | +3,721 | 0.04% | 100,770,280 |
| 2007-09-07 | 2007-09-05 | 59.823 | 1,669,483 | +17,984 | 0.04% | 99,873,180 |
| 2007-09-06 | 2007-09-04 | 60.065 | 1,651,499 | -6,201 | 0.04% | 99,196,776 |
| 2007-09-05 | 2007-09-03 | 60.145 | 1,657,700 | +6,201 | 0.04% | 99,702,887 |
| 2007-09-04 | 2007-08-31 | 60.710 | 1,651,499 | +4,342 | 0.04% | 100,261,977 |
| 2007-09-03 | 2007-08-30 | 59.581 | 1,647,157 | +5,581 | 0.04% | 98,139,176 |
| 2007-08-31 | 2007-08-29 | 58.775 | 1,641,576 | -38,450 | 0.04% | 96,483,154 |
| 2007-08-30 | 2007-08-28 | 59.903 | 1,680,026 | -85,583 | 0.04% | 100,639,342 |
| 2007-08-29 | 2007-08-27 | 56.678 | 1,765,609 | -26,047 | 0.04% | 100,072,058 |
| 2007-08-28 | 2007-08-24 | 54.260 | 1,791,656 | -148,839 | 0.04% | 97,214,862 |
| 2007-08-27 | 2007-08-23 | 53.212 | 1,940,495 | +54,574 | 0.04% | 103,256,984 |
| 2007-08-24 | 2007-08-22 | 52.244 | 1,885,921 | -8,062 | 0.04% | 98,528,410 |
| 2007-08-23 | 2007-08-21 | 50.148 | 1,893,983 | -23,566 | 0.04% | 94,979,402 |
| 2007-08-22 | 2007-08-20 | 48.697 | 1,917,549 | +35,349 | 0.04% | 93,378,390 |
| 2007-08-20 | 2007-08-16 | 46.117 | 1,882,200 | +14,884 | 0.04% | 86,801,008 |
| 2007-08-17 | 2007-08-15 | 48.697 | 1,867,316 | -34,109 | 0.04% | 90,932,206 |
| 2007-08-16 | 2007-08-14 | 49.906 | 1,901,425 | +3,721 | 0.04% | 94,892,703 |
| 2007-08-15 | 2007-08-13 | 48.777 | 1,897,704 | +3,101 | 0.04% | 92,565,003 |
| 2007-08-14 | 2007-08-10 | 48.374 | 1,894,603 | +17,985 | 0.04% | 91,649,994 |
| 2007-08-13 | 2007-08-09 | 50.470 | 1,876,618 | +72,559 | 0.04% | 94,713,783 |
| 2007-08-10 | 2007-08-08 | 50.632 | 1,804,059 | +63,877 | 0.04% | 91,342,596 |
| 2007-08-09 | 2007-08-07 | 48.374 | 1,740,182 | -29,768 | 0.04% | 84,179,995 |
| 2007-08-08 | 2007-08-06 | 49.664 | 1,769,950 | +6,202 | 0.04% | 87,903,199 |
| 2007-08-07 | 2007-08-03 | 51.922 | 1,763,748 | +51,473 | 0.04% | 91,576,781 |
| 2007-08-06 | 2007-08-02 | 51.599 | 1,712,275 | -19,225 | 0.04% | 88,352,015 |
| 2007-08-03 | 2007-08-01 | 52.244 | 1,731,500 | -7,442 | 0.04% | 90,460,810 |
| 2007-08-02 | 2007-07-31 | 54.582 | 1,738,942 | -10,543 | 0.04% | 94,915,412 |
| 2007-08-01 | 2007-07-30 | 53.373 | 1,749,485 | -9,922 | 0.04% | 93,375,122 |
| 2007-07-31 | 2007-07-27 | 51.680 | 1,759,407 | +60,776 | 0.04% | 90,925,839 |
| 2007-07-30 | 2007-07-26 | 53.534 | 1,698,631 | -6,202 | 0.04% | 90,934,796 |
| 2007-07-27 | 2007-07-25 | 52.809 | 1,704,833 | +7,442 | 0.04% | 90,029,764 |
| 2007-07-26 | 2007-07-24 | 52.325 | 1,697,391 | -2,480 | 0.04% | 88,815,663 |
| 2007-07-25 | 2007-07-23 | 50.632 | 1,699,871 | +6,821 | 0.04% | 86,067,379 |
| 2007-07-24 | 2007-07-20 | 50.067 | 1,693,050 | -4,341 | 0.04% | 84,766,520 |
| 2007-07-23 | 2007-07-19 | 48.777 | 1,697,391 | -3,721 | 0.04% | 82,794,262 |
| 2007-07-20 | 2007-07-18 | 49.261 | 1,701,112 | +7,442 | 0.04% | 83,798,663 |
| 2007-07-19 | 2007-07-17 | 49.825 | 1,693,670 | -1,240 | 0.04% | 84,387,912 |
| 2007-07-18 | 2007-07-16 | 49.584 | 1,694,910 | +9,302 | 0.04% | 84,039,746 |
| 2007-07-17 | 2007-07-13 | 49.987 | 1,685,608 | +1,241 | 0.04% | 84,258,019 |
| 2007-07-16 | 2007-07-12 | 49.100 | 1,684,367 | +37,830 | 0.04% | 82,702,186 |
| 2007-07-13 | 2007-07-11 | 48.616 | 1,646,537 | -16,745 | 0.04% | 80,048,238 |
| 2007-07-12 | 2007-07-10 | 49.584 | 1,663,282 | +29,148 | 0.04% | 82,471,515 |
| 2007-07-11 | 2007-07-09 | 49.261 | 1,634,134 | +42,791 | 0.04% | 80,499,252 |
| 2007-07-10 | 2007-07-06 | 46.359 | 1,591,343 | +621 | 0.03% | 73,772,519 |
| 2007-07-06 | 2007-07-04 | 46.762 | 1,590,722 | +1,240 | 0.03% | 74,384,980 |
| 2007-07-05 | 2007-07-03 | 46.520 | 1,589,482 | -22,946 | 0.03% | 73,942,546 |
| 2007-07-04 | 2007-06-29 | 45.311 | 1,612,428 | -26,667 | 0.03% | 73,059,992 |
| 2007-07-03 | 2007-06-28 | 46.681 | 1,639,095 | -3,101 | 0.04% | 76,514,837 |
| 2007-06-29 | 2007-06-27 | 46.117 | 1,642,196 | -54,575 | 0.04% | 75,732,796 |
| 2007-06-28 | 2007-06-26 | 45.633 | 1,696,771 | -4,341 | 0.04% | 77,428,819 |
| 2007-06-27 | 2007-06-25 | 46.348 | 1,701,112 | -14,884 | 0.04% | 78,843,636 |
| 2007-06-26 | 2007-06-22 | 46.915 | 1,715,996 | 0.04% | 80,506,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy