History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.060 | 287,000 | +0 | 0.00% | 6,331,220 |
| 2025-10-13 | 2025-10-09 | 21.860 | 287,000 | +0 | 0.00% | 6,273,820 |
| 2025-10-10 | 2025-10-08 | 22.043 | 287,000 | +0 | 0.00% | 6,326,452 |
| 2025-10-09 | 2025-10-06 | 22.124 | 287,000 | +3,429 | 0.00% | 6,349,690 |
| 2025-10-08 | 2025-10-03 | 22.307 | 283,571 | +0 | 0.00% | 6,325,485 |
| 2025-10-06 | 2025-10-02 | 22.367 | 283,571 | +0 | 0.00% | 6,342,705 |
| 2025-10-03 | 2025-09-30 | 22.367 | 283,571 | +0 | 0.00% | 6,342,705 |
| 2025-10-02 | 2025-09-29 | 22.489 | 283,571 | +0 | 0.00% | 6,377,145 |
| 2025-09-30 | 2025-09-26 | 21.497 | 283,571 | +988 | 0.00% | 6,095,885 |
| 2025-09-05 | 2025-09-03 | 23.440 | 282,583 | +988 | 0.00% | 6,623,767 |
| 2025-08-27 | 2025-08-25 | 25.039 | 281,595 | -988 | 0.00% | 7,050,909 |
| 2025-08-19 | 2025-08-15 | 24.655 | 282,583 | -1,976 | 0.00% | 6,966,967 |
| 2025-08-06 | 2025-08-04 | 22.529 | 284,559 | -988 | 0.00% | 6,410,884 |
| 2025-07-30 | 2025-07-28 | 23.430 | 285,547 | -9,880 | 0.00% | 6,690,353 |
| 2025-07-25 | 2025-07-23 | 21.912 | 295,427 | -9,881 | 0.00% | 6,473,342 |
| 2025-07-22 | 2025-07-18 | 19.898 | 305,308 | -988 | 0.00% | 6,074,942 |
| 2025-07-18 | 2025-07-16 | 18.906 | 306,296 | -988 | 0.00% | 5,790,801 |
| 2025-07-15 | 2025-07-11 | 19.088 | 307,284 | -1,976 | 0.00% | 5,865,460 |
| 2025-07-08 | 2025-07-04 | 18.683 | 309,260 | -1,976 | 0.00% | 5,777,978 |
| 2025-07-02 | 2025-06-27 | 19.705 | 311,236 | +8,142 | 0.00% | 6,132,833 |
| 2025-06-27 | 2025-06-25 | 20.682 | 303,094 | -9,622 | 0.00% | 6,268,497 |
| 2025-06-24 | 2025-06-20 | 19.310 | 312,716 | -4,811 | 0.00% | 6,038,496 |
| 2025-06-16 | 2025-06-12 | 18.665 | 317,527 | -10,584 | 0.00% | 5,926,796 |
| 2025-05-14 | 2025-05-12 | 16.254 | 328,111 | -76,977 | 0.00% | 5,333,232 |
| 2025-04-25 | 2025-04-23 | 14.675 | 405,088 | -5,773 | 0.01% | 5,944,524 |
| 2025-03-07 | 2025-03-05 | 15.963 | 410,861 | +9,622 | 0.01% | 6,558,720 |
| 2024-12-30 | 2024-12-24 | 15.444 | 401,239 | -58,497 | 0.01% | 6,196,621 |
| 2024-12-17 | 2024-12-13 | 15.465 | 459,736 | +962 | 0.01% | 7,109,588 |
| 2024-12-12 | 2024-12-10 | 16.317 | 458,774 | -962 | 0.01% | 7,485,683 |
| 2024-12-04 | 2024-12-02 | 15.506 | 459,736 | +962 | 0.01% | 7,128,700 |
| 2024-11-26 | 2024-11-22 | 15.028 | 458,774 | +9,622 | 0.01% | 6,894,457 |
| 2024-11-25 | 2024-11-21 | 16.171 | 449,152 | -4,811 | 0.01% | 7,263,332 |
| 2024-11-19 | 2024-11-15 | 15.963 | 453,963 | +4,811 | 0.01% | 7,246,773 |
| 2024-11-08 | 2024-11-06 | 17.044 | 449,152 | -962 | 0.01% | 7,655,440 |
| 2024-11-05 | 2024-11-01 | 17.294 | 450,114 | +5,963 | 0.01% | 7,784,318 |
| 2024-10-08 | 2024-10-04 | 19.253 | 444,151 | -17,090 | 0.01% | 8,551,292 |
| 2024-07-08 | 2024-07-04 | 11.417 | 461,241 | -950 | 0.01% | 5,266,015 |
| 2024-07-03 | 2024-06-28 | 12.138 | 462,191 | +19,414 | 0.01% | 5,609,849 |
| 2024-06-20 | 2024-06-18 | 11.852 | 442,777 | +909 | 0.01% | 5,247,645 |
| 2024-06-12 | 2024-06-07 | 12.423 | 441,868 | +9,096 | 0.01% | 5,489,485 |
| 2024-05-16 | 2024-05-13 | 12.929 | 432,772 | -910 | 0.01% | 5,595,348 |
| 2024-05-07 | 2024-05-03 | 12.335 | 433,682 | -909 | 0.01% | 5,349,644 |
| 2024-04-18 | 2024-04-16 | 9.642 | 434,591 | +909 | 0.01% | 4,190,260 |
| 2024-04-10 | 2024-04-08 | 10.203 | 433,682 | +910 | 0.01% | 4,424,661 |
| 2023-09-29 | 2023-09-27 | 13.369 | 432,772 | -1,819 | 0.01% | 5,785,666 |
| 2023-09-11 | 2023-09-06 | 13.721 | 434,591 | +909 | 0.01% | 5,962,878 |
| 2023-08-03 | 2023-08-01 | 14.864 | 433,682 | -909 | 0.01% | 6,446,273 |
| 2023-07-21 | 2023-07-19 | 12.797 | 434,591 | +909 | 0.01% | 5,561,530 |
| 2023-07-05 | 2023-07-03 | 15.458 | 433,682 | +17,283 | 0.01% | 6,703,896 |
| 2023-02-06 | 2023-02-02 | 16.145 | 416,399 | -17,467 | 0.01% | 6,722,811 |
| 2023-02-02 | 2023-01-31 | 16.489 | 433,866 | +17,467 | 0.01% | 7,153,856 |
| 2022-12-07 | 2022-12-05 | 14.428 | 416,399 | -17,467 | 0.01% | 6,007,618 |
| 2022-12-01 | 2022-11-29 | 13.328 | 433,866 | -13,099 | 0.01% | 5,782,700 |
| 2022-11-15 | 2022-11-11 | 11.634 | 446,965 | -34,934 | 0.01% | 5,199,832 |
| 2022-10-26 | 2022-10-24 | 10.225 | 481,899 | +43,667 | 0.01% | 4,927,533 |
| 2022-08-05 | 2022-08-03 | 12.870 | 438,232 | -17,467 | 0.01% | 5,640,174 |
| 2022-07-06 | 2022-07-04 | 16.379 | 455,699 | +25,633 | 0.01% | 7,464,089 |
| 2022-06-28 | 2022-06-24 | 16.282 | 430,066 | -8,242 | 0.01% | 7,002,491 |
| 2022-06-17 | 2022-06-15 | 15.336 | 438,308 | +8,242 | 0.01% | 6,721,890 |
| 2022-05-06 | 2022-05-04 | 14.074 | 430,066 | -16,484 | 0.01% | 6,052,824 |
| 2022-05-05 | 2022-05-03 | 14.050 | 446,550 | +8,242 | 0.01% | 6,273,987 |
| 2022-04-27 | 2022-04-25 | 13.880 | 438,308 | +4,121 | 0.01% | 6,083,736 |
| 2022-03-17 | 2022-03-15 | 13.370 | 434,187 | +16,484 | 0.01% | 5,805,283 |
| 2022-01-04 | 2021-12-31 | 15.676 | 417,703 | -1,953,365 | 0.01% | 6,547,795 |
| 2021-11-23 | 2021-11-19 | 16.671 | 2,371,068 | -12,363 | 0.04% | 39,527,168 |
| 2021-08-23 | 2021-08-19 | 15.676 | 2,383,431 | +824 | 0.04% | 37,361,995 |
| 2021-07-29 | 2021-07-27 | 15.433 | 2,382,607 | +4,121 | 0.04% | 36,770,919 |
| 2021-07-22 | 2021-07-20 | 16.476 | 2,378,486 | +4,121 | 0.04% | 39,189,104 |
| 2021-07-21 | 2021-07-19 | 16.671 | 2,374,365 | +4,122 | 0.04% | 39,582,131 |
| 2021-07-12 | 2021-07-08 | 16.889 | 2,370,243 | +8,242 | 0.04% | 40,031,058 |
| 2021-07-07 | 2021-07-05 | 19.566 | 2,362,001 | +116,584 | 0.04% | 46,215,752 |
| 2021-04-19 | 2021-04-15 | 19.847 | 2,245,417 | -5,480 | 0.04% | 44,565,543 |
| 2021-03-23 | 2021-03-19 | 20.792 | 2,250,897 | -7,830 | 0.04% | 46,801,654 |
| 2021-03-12 | 2021-03-10 | 21.073 | 2,258,727 | +5,481 | 0.04% | 47,599,114 |
| 2021-03-02 | 2021-02-26 | 20.895 | 2,253,246 | +7,046 | 0.04% | 47,080,719 |
| 2021-03-01 | 2021-02-25 | 21.508 | 2,246,200 | +8,613 | 0.04% | 48,310,517 |
| 2021-02-22 | 2021-02-18 | 21.482 | 2,237,587 | -2,349 | 0.04% | 48,068,116 |
| 2021-02-19 | 2021-02-17 | 21.840 | 2,239,936 | +3,915 | 0.04% | 48,919,600 |
| 2021-02-18 | 2021-02-16 | 21.303 | 2,236,021 | +23,489 | 0.04% | 47,634,664 |
| 2021-02-17 | 2021-02-11 | 20.946 | 2,212,532 | +783 | 0.04% | 46,343,047 |
| 2021-02-09 | 2021-02-05 | 20.792 | 2,211,749 | +3,915 | 0.04% | 45,987,671 |
| 2021-02-03 | 2021-02-01 | 20.946 | 2,207,834 | +3,915 | 0.04% | 46,244,644 |
| 2021-02-02 | 2021-01-29 | 21.022 | 2,203,919 | +2,349 | 0.04% | 46,331,530 |
| 2021-02-01 | 2021-01-28 | 21.278 | 2,201,570 | +3,915 | 0.04% | 46,844,507 |
| 2021-01-29 | 2021-01-27 | 21.712 | 2,197,655 | -23,489 | 0.04% | 47,715,515 |
| 2021-01-28 | 2021-01-26 | 21.763 | 2,221,144 | +1,566 | 0.04% | 48,338,980 |
| 2021-01-26 | 2021-01-22 | 22.223 | 2,219,578 | +783 | 0.04% | 49,325,425 |
| 2021-01-22 | 2021-01-20 | 23.066 | 2,218,795 | -2,349 | 0.04% | 51,178,329 |
| 2021-01-21 | 2021-01-19 | 22.913 | 2,221,144 | +783 | 0.04% | 50,892,095 |
| 2021-01-13 | 2021-01-11 | 21.380 | 2,220,361 | +783 | 0.04% | 47,471,201 |
| 2021-01-11 | 2021-01-07 | 21.840 | 2,219,578 | +7,829 | 0.04% | 48,474,987 |
| 2021-01-05 | 2020-12-31 | 21.840 | 2,211,749 | -783 | 0.04% | 48,304,004 |
| 2020-12-17 | 2020-12-15 | 21.610 | 2,212,532 | +3,915 | 0.04% | 47,812,461 |
| 2020-12-04 | 2020-12-02 | 23.015 | 2,208,617 | -1,566 | 0.04% | 50,830,733 |
| 2020-12-01 | 2020-11-27 | 23.628 | 2,210,183 | -2,349 | 0.04% | 52,221,716 |
| 2020-11-26 | 2020-11-24 | 22.223 | 2,212,532 | +2,349 | 0.04% | 49,168,843 |
| 2020-09-28 | 2020-09-24 | 21.967 | 2,210,183 | +2,349 | 0.04% | 48,552,082 |
| 2020-09-25 | 2020-09-23 | 22.683 | 2,207,834 | +783 | 0.04% | 50,079,566 |
| 2020-09-18 | 2020-09-16 | 23.117 | 2,207,051 | +8,613 | 0.04% | 51,020,196 |
| 2020-09-16 | 2020-09-14 | 23.270 | 2,198,438 | +7,830 | 0.04% | 51,158,025 |
| 2020-09-10 | 2020-09-08 | 23.960 | 2,190,608 | +783 | 0.04% | 52,486,629 |
| 2020-07-14 | 2020-07-10 | 24.905 | 2,189,825 | -783 | 0.04% | 54,537,497 |
| 2020-07-07 | 2020-07-03 | 23.434 | 2,190,608 | +84,666 | 0.04% | 51,334,048 |
| 2020-06-02 | 2020-05-29 | 19.311 | 2,105,942 | -2,256 | 0.04% | 40,667,545 |
| 2020-06-01 | 2020-05-28 | 19.258 | 2,108,198 | -7,519 | 0.04% | 40,598,959 |
| 2020-05-26 | 2020-05-22 | 18.699 | 2,115,717 | +7,519 | 0.04% | 39,561,963 |
| 2020-05-19 | 2020-05-15 | 19.710 | 2,108,198 | +7,519 | 0.04% | 41,552,249 |
| 2020-05-14 | 2020-05-12 | 20.588 | 2,100,679 | +2,256 | 0.04% | 43,247,956 |
| 2020-05-06 | 2020-05-04 | 20.854 | 2,098,423 | +1,782,024 | 0.04% | 43,759,669 |
| 2020-03-30 | 2020-03-26 | 20.109 | 316,399 | +15,038 | 0.01% | 6,362,413 |
| 2020-03-27 | 2020-03-25 | 20.242 | 301,361 | -7,519 | 0.01% | 6,100,096 |
| 2020-03-23 | 2020-03-19 | 17.103 | 308,880 | +7,519 | 0.01% | 5,282,819 |
| 2020-03-19 | 2020-03-17 | 19.284 | 301,361 | +1,504 | 0.01% | 5,811,523 |
| 2020-03-11 | 2020-03-09 | 22.662 | 299,857 | +2,255 | 0.01% | 6,795,458 |
| 2019-09-10 | 2019-09-06 | 25.296 | 297,602 | -752 | 0.01% | 7,528,029 |
| 2019-09-02 | 2019-08-29 | 24.338 | 298,354 | +752 | 0.01% | 7,261,359 |
| 2019-08-23 | 2019-08-21 | 24.338 | 297,602 | -1,503 | 0.01% | 7,243,056 |
| 2019-07-04 | 2019-07-02 | 26.599 | 299,105 | -1,504 | 0.01% | 7,955,887 |
| 2019-06-06 | 2019-06-04 | 23.891 | 300,609 | +3,075 | 0.01% | 7,181,808 |
| 2019-05-24 | 2019-05-22 | 24.751 | 297,534 | -20,094 | 0.01% | 7,364,212 |
| 2019-05-23 | 2019-05-21 | 24.616 | 317,628 | +44,653 | 0.01% | 7,818,876 |
| 2019-05-09 | 2019-05-07 | 27.882 | 272,975 | -2,994 | 0.00% | 7,610,988 |
| 2019-04-18 | 2019-04-16 | 29.360 | 275,969 | -20,093 | 0.00% | 8,102,365 |
| 2019-04-12 | 2019-04-10 | 29.024 | 296,062 | -1,489 | 0.01% | 8,592,835 |
| 2019-04-03 | 2019-04-01 | 28.755 | 297,551 | +40,188 | 0.01% | 8,556,088 |
| 2019-03-26 | 2019-03-22 | 28.553 | 257,363 | -744 | 0.00% | 7,348,608 |
| 2019-03-22 | 2019-03-20 | 28.822 | 258,107 | -745 | 0.00% | 7,439,215 |
| 2019-02-28 | 2019-02-26 | 29.964 | 258,852 | -1,488 | 0.00% | 7,756,333 |
| 2019-02-18 | 2019-02-14 | 26.014 | 260,340 | -3,721 | 0.00% | 6,772,458 |
| 2019-01-16 | 2019-01-14 | 22.682 | 264,061 | +744 | 0.00% | 5,989,310 |
| 2018-09-17 | 2018-09-13 | 22.708 | 263,317 | +744 | 0.00% | 5,979,511 |
| 2018-08-28 | 2018-08-24 | 24.724 | 262,573 | -744 | 0.00% | 6,491,842 |
| 2018-07-24 | 2018-07-20 | 26.847 | 263,317 | +744 | 0.00% | 7,069,268 |
| 2018-07-05 | 2018-07-03 | 26.686 | 262,573 | +745 | 0.00% | 7,006,956 |
| 2018-07-04 | 2018-06-29 | 27.210 | 261,828 | +744 | 0.00% | 7,124,283 |
| 2018-06-14 | 2018-06-12 | 31.443 | 261,084 | -11,163 | 0.00% | 8,209,157 |
| 2018-06-13 | 2018-06-11 | 31.374 | 272,247 | +5,818 | 0.00% | 8,541,461 |
| 2018-05-11 | 2018-05-09 | 30.962 | 266,429 | +10,925 | 0.00% | 8,249,182 |
| 2018-03-14 | 2018-03-12 | 32.129 | 255,504 | -728 | 0.00% | 8,209,116 |
| 2018-03-02 | 2018-02-28 | 31.923 | 256,232 | -6,555 | 0.00% | 8,179,733 |
| 2018-02-27 | 2018-02-23 | 32.610 | 262,787 | +7,283 | 0.00% | 8,569,398 |
| 2018-02-12 | 2018-02-08 | 33.159 | 255,504 | -728 | 0.00% | 8,472,229 |
| 2018-02-08 | 2018-02-06 | 33.914 | 256,232 | +728 | 0.00% | 8,689,867 |
| 2018-02-07 | 2018-02-05 | 36.042 | 255,504 | -14,566 | 0.00% | 9,208,944 |
| 2018-02-05 | 2018-02-01 | 36.180 | 270,070 | -7,283 | 0.00% | 9,771,018 |
| 2018-02-02 | 2018-01-31 | 36.317 | 277,353 | -729 | 0.01% | 10,072,595 |
| 2018-02-01 | 2018-01-30 | 35.218 | 278,082 | -7,283 | 0.01% | 9,793,616 |
| 2018-01-25 | 2018-01-23 | 36.317 | 285,365 | -2,185 | 0.01% | 10,363,566 |
| 2018-01-19 | 2018-01-17 | 35.974 | 287,550 | +2,185 | 0.01% | 10,344,214 |
| 2018-01-04 | 2018-01-02 | 34.601 | 285,365 | +8,012 | 0.01% | 9,873,794 |
| 2018-01-03 | 2017-12-29 | 33.708 | 277,353 | +21,121 | 0.01% | 9,349,044 |
| 2017-12-29 | 2017-12-27 | 33.433 | 256,232 | -1,457 | 0.00% | 8,566,732 |
| 2017-12-21 | 2017-12-19 | 33.708 | 257,689 | -21,849 | 0.00% | 8,686,208 |
| 2017-12-18 | 2017-12-14 | 33.639 | 279,538 | +21,849 | 0.01% | 9,403,505 |
| 2017-11-17 | 2017-11-15 | 36.042 | 257,689 | -2,913 | 0.00% | 9,287,697 |
| 2017-11-14 | 2017-11-10 | 38.033 | 260,602 | -1,457 | 0.00% | 9,911,522 |
| 2017-11-08 | 2017-11-06 | 37.003 | 262,059 | +728 | 0.00% | 9,697,073 |
| 2017-11-03 | 2017-11-01 | 38.033 | 261,331 | -1,456 | 0.00% | 9,939,248 |
| 2017-10-26 | 2017-10-24 | 34.463 | 262,787 | -728 | 0.00% | 9,056,501 |
| 2017-10-16 | 2017-10-12 | 33.090 | 263,515 | -1,457 | 0.00% | 8,719,774 |
| 2017-10-12 | 2017-10-10 | 32.816 | 264,972 | +1,473 | 0.00% | 8,695,223 |
| 2017-09-21 | 2017-09-19 | 32.747 | 263,499 | -14,567 | 0.00% | 8,628,796 |
| 2017-09-20 | 2017-09-18 | 33.090 | 278,066 | +729 | 0.01% | 9,201,270 |
| 2017-09-19 | 2017-09-15 | 32.610 | 277,337 | +7,283 | 0.01% | 9,043,869 |
| 2017-09-12 | 2017-09-08 | 33.090 | 270,054 | +1,456 | 0.00% | 8,936,151 |
| 2017-08-30 | 2017-08-28 | 34.738 | 268,598 | -1,456 | 0.00% | 9,330,526 |
| 2017-08-18 | 2017-08-16 | 32.472 | 270,054 | +12,381 | 0.00% | 8,769,293 |
| 2017-08-14 | 2017-08-10 | 33.296 | 257,673 | -7,283 | 0.00% | 8,579,530 |
| 2017-08-04 | 2017-08-02 | 34.807 | 264,956 | -7,283 | 0.00% | 9,222,200 |
| 2017-07-31 | 2017-07-27 | 34.326 | 272,239 | -14,566 | 0.01% | 9,344,868 |
| 2017-07-28 | 2017-07-26 | 34.326 | 286,805 | -14,567 | 0.01% | 9,844,860 |
| 2017-07-21 | 2017-07-19 | 35.356 | 301,372 | +1,457 | 0.01% | 10,655,233 |
| 2017-07-17 | 2017-07-13 | 34.463 | 299,915 | -14,566 | 0.01% | 10,336,053 |
| 2017-07-06 | 2017-07-04 | 32.335 | 314,481 | +14,566 | 0.01% | 10,168,764 |
| 2017-06-23 | 2017-06-21 | 32.678 | 299,915 | +29,132 | 0.01% | 9,800,720 |
| 2017-06-08 | 2017-06-06 | 34.770 | 270,783 | +2,925 | 0.00% | 9,415,159 |
| 2017-05-29 | 2017-05-25 | 35.395 | 267,858 | -14,409 | 0.00% | 9,480,764 |
| 2017-05-25 | 2017-05-23 | 34.770 | 282,267 | -2,161 | 0.01% | 9,814,459 |
| 2017-05-12 | 2017-05-10 | 33.521 | 284,428 | -4,323 | 0.01% | 9,534,283 |
| 2017-04-21 | 2017-04-19 | 31.231 | 288,751 | -21,614 | 0.01% | 9,017,882 |
| 2017-04-18 | 2017-04-12 | 32.202 | 310,365 | +21,614 | 0.01% | 9,994,459 |
| 2017-04-11 | 2017-04-07 | 32.688 | 288,751 | +1,441 | 0.01% | 9,438,717 |
| 2017-03-24 | 2017-03-22 | 33.729 | 287,310 | -2,882 | 0.01% | 9,690,709 |
| 2017-03-23 | 2017-03-21 | 34.978 | 290,192 | -21,613 | 0.01% | 10,150,432 |
| 2017-03-20 | 2017-03-16 | 34.423 | 311,805 | -2,162 | 0.01% | 10,733,301 |
| 2017-03-09 | 2017-03-07 | 32.896 | 313,967 | +21,614 | 0.01% | 10,328,349 |
| 2017-02-28 | 2017-02-24 | 33.799 | 292,353 | -21,614 | 0.01% | 9,881,095 |
| 2017-02-27 | 2017-02-23 | 33.868 | 313,967 | -36,022 | 0.01% | 10,633,406 |
| 2017-02-22 | 2017-02-20 | 33.660 | 349,989 | +7,204 | 0.01% | 11,780,526 |
| 2017-02-10 | 2017-02-08 | 32.619 | 342,785 | +28,818 | 0.01% | 11,181,195 |
| 2017-02-09 | 2017-02-07 | 32.619 | 313,967 | -51,151 | 0.01% | 10,241,190 |
| 2017-02-08 | 2017-02-06 | 31.925 | 365,118 | -1,441 | 0.01% | 11,656,271 |
| 2017-02-02 | 2017-01-27 | 29.912 | 366,559 | -3,603 | 0.01% | 10,964,522 |
| 2017-01-24 | 2017-01-20 | 29.704 | 370,162 | +7,205 | 0.01% | 10,995,226 |
| 2017-01-12 | 2017-01-10 | 29.287 | 362,957 | -3,602 | 0.01% | 10,630,071 |
| 2017-01-06 | 2017-01-04 | 28.593 | 366,559 | +7,204 | 0.01% | 10,481,167 |
| 2016-12-22 | 2016-12-20 | 27.622 | 359,355 | -5,763 | 0.01% | 9,926,024 |
| 2016-12-19 | 2016-12-15 | 28.732 | 365,118 | +28,817 | 0.01% | 10,490,644 |
| 2016-12-16 | 2016-12-14 | 29.912 | 336,301 | +14,409 | 0.01% | 10,059,444 |
| 2016-11-30 | 2016-11-28 | 31.092 | 321,892 | +12,968 | 0.01% | 10,008,218 |
| 2016-11-25 | 2016-11-23 | 29.426 | 308,924 | +14,409 | 0.01% | 9,090,464 |
| 2016-11-22 | 2016-11-18 | 27.705 | 294,515 | +1,441 | 0.01% | 8,159,556 |
| 2016-11-18 | 2016-11-16 | 27.899 | 293,074 | +7,205 | 0.01% | 8,176,584 |
| 2016-11-14 | 2016-11-10 | 26.872 | 285,869 | -1,441 | 0.01% | 7,681,941 |
| 2016-11-11 | 2016-11-09 | 26.456 | 287,310 | +1,441 | 0.01% | 7,601,025 |
| 2016-11-03 | 2016-11-01 | 27.205 | 285,869 | -21,614 | 0.01% | 7,777,172 |
| 2016-11-02 | 2016-10-31 | 26.733 | 307,483 | -720 | 0.01% | 8,220,078 |
| 2016-10-28 | 2016-10-26 | 27.761 | 308,203 | +2,161 | 0.01% | 8,555,894 |
| 2016-10-27 | 2016-10-25 | 27.969 | 306,042 | +2,161 | 0.01% | 8,559,623 |
| 2016-10-24 | 2016-10-19 | 27.969 | 303,881 | -28,817 | 0.01% | 8,499,182 |
| 2016-09-30 | 2016-09-28 | 28.871 | 332,698 | -14,409 | 0.01% | 9,605,325 |
| 2016-09-22 | 2016-09-20 | 29.357 | 347,107 | +14,409 | 0.01% | 10,189,956 |
| 2016-09-21 | 2016-09-19 | 29.843 | 332,698 | +21,613 | 0.01% | 9,928,581 |
| 2016-08-30 | 2016-08-26 | 26.484 | 311,085 | +7,204 | 0.01% | 8,238,649 |
| 2016-08-18 | 2016-08-16 | 26.844 | 303,881 | -1,440 | 0.01% | 8,157,528 |
| 2016-08-12 | 2016-08-10 | 25.096 | 305,321 | -1,441 | 0.01% | 7,662,203 |
| 2016-07-22 | 2016-07-20 | 24.568 | 306,762 | -2,162 | 0.01% | 7,536,564 |
| 2016-07-20 | 2016-07-18 | 24.540 | 308,924 | -1,441 | 0.01% | 7,581,104 |
| 2016-06-30 | 2016-06-28 | 22.597 | 310,365 | +2,162 | 0.01% | 7,013,353 |
| 2016-06-22 | 2016-06-20 | 23.208 | 308,203 | -2,162 | 0.01% | 7,152,728 |
| 2016-06-20 | 2016-06-16 | 22.597 | 310,365 | +2,162 | 0.01% | 7,013,353 |
| 2016-06-07 | 2016-06-03 | 25.087 | 308,203 | +8,757 | 0.01% | 7,731,763 |
| 2016-06-02 | 2016-05-31 | 24.829 | 299,446 | -1,400 | 0.01% | 7,435,077 |
| 2016-05-30 | 2016-05-26 | 24.029 | 300,846 | -700 | 0.01% | 7,229,153 |
| 2016-05-27 | 2016-05-25 | 24.001 | 301,546 | -2,100 | 0.01% | 7,237,358 |
| 2016-05-23 | 2016-05-19 | 23.515 | 303,646 | +2,100 | 0.01% | 7,140,269 |
| 2016-05-19 | 2016-05-17 | 24.001 | 301,546 | -2,100 | 0.01% | 7,237,358 |
| 2016-05-17 | 2016-05-13 | 23.487 | 303,646 | +1,400 | 0.01% | 7,131,593 |
| 2016-05-13 | 2016-05-11 | 23.915 | 302,246 | +2,100 | 0.01% | 7,228,250 |
| 2016-05-12 | 2016-05-10 | 24.287 | 300,146 | +700 | 0.01% | 7,289,515 |
| 2016-05-11 | 2016-05-09 | 24.201 | 299,446 | +700 | 0.01% | 7,246,847 |
| 2016-05-10 | 2016-05-06 | 24.258 | 298,746 | +2,800 | 0.01% | 7,246,978 |
| 2016-05-09 | 2016-05-05 | 24.772 | 295,946 | +1,400 | 0.01% | 7,331,262 |
| 2016-05-04 | 2016-04-29 | 25.801 | 294,546 | +1,400 | 0.01% | 7,599,553 |
| 2016-03-16 | 2016-03-14 | 26.258 | 293,146 | +1,400 | 0.01% | 7,697,446 |
| 2016-03-07 | 2016-03-03 | 24.915 | 291,746 | -6,300 | 0.01% | 7,268,898 |
| 2016-03-03 | 2016-03-01 | 24.001 | 298,046 | +7,000 | 0.01% | 7,153,355 |
| 2016-02-01 | 2016-01-28 | 25.944 | 291,046 | -1,400 | 0.01% | 7,550,829 |
| 2016-01-25 | 2016-01-21 | 27.144 | 292,446 | -700 | 0.01% | 7,938,098 |
| 2016-01-22 | 2016-01-20 | 27.887 | 293,146 | +700 | 0.01% | 8,174,872 |
| 2015-12-15 | 2015-12-11 | 34.858 | 292,446 | -14,000 | 0.01% | 10,194,189 |
| 2015-12-08 | 2015-12-04 | 37.287 | 306,446 | +700 | 0.01% | 11,426,458 |
| 2015-12-04 | 2015-12-02 | 38.716 | 305,746 | +2,100 | 0.01% | 11,837,153 |
| 2015-12-01 | 2015-11-27 | 39.001 | 303,646 | +700 | 0.01% | 11,842,609 |
| 2015-11-13 | 2015-11-11 | 39.787 | 302,946 | +14,000 | 0.01% | 12,053,345 |
| 2015-11-12 | 2015-11-10 | 40.073 | 288,946 | +1,400 | 0.01% | 11,578,885 |
| 2015-11-09 | 2015-11-05 | 41.287 | 287,546 | -700 | 0.01% | 11,871,958 |
| 2015-11-03 | 2015-10-30 | 40.073 | 288,246 | +700 | 0.01% | 11,550,834 |
| 2015-10-07 | 2015-10-05 | 40.716 | 287,546 | -7,000 | 0.01% | 11,707,640 |
| 2015-10-06 | 2015-10-02 | 39.573 | 294,546 | -7,000 | 0.01% | 11,656,014 |
| 2015-09-29 | 2015-09-24 | 38.073 | 301,546 | +14,000 | 0.01% | 11,480,689 |
| 2015-09-14 | 2015-09-10 | 38.573 | 287,546 | -14,000 | 0.01% | 11,091,449 |
| 2015-09-11 | 2015-09-09 | 39.287 | 301,546 | +14,000 | 0.01% | 11,846,865 |
| 2015-07-29 | 2015-07-27 | 41.501 | 287,546 | +1,400 | 0.01% | 11,933,577 |
| 2015-07-14 | 2015-07-10 | 44.930 | 286,146 | -2,800 | 0.01% | 12,856,581 |
| 2015-07-13 | 2015-07-09 | 42.144 | 288,946 | -1,400 | 0.01% | 12,177,437 |
| 2015-07-09 | 2015-07-07 | 43.716 | 290,346 | +1,400 | 0.01% | 12,692,713 |
| 2015-07-08 | 2015-07-06 | 45.073 | 288,946 | +2,800 | 0.01% | 13,023,665 |
| 2015-07-03 | 2015-06-30 | 48.216 | 286,146 | -2,800 | 0.01% | 13,796,808 |
| 2015-07-02 | 2015-06-29 | 46.644 | 288,946 | +4,199 | 0.01% | 13,477,739 |
| 2015-06-30 | 2015-06-26 | 47.430 | 284,747 | +1,400 | 0.01% | 13,505,616 |
| 2015-06-25 | 2015-06-23 | 50.145 | 283,347 | -1,400 | 0.01% | 14,208,326 |
| 2015-06-24 | 2015-06-22 | 49.145 | 284,747 | -1,399 | 0.01% | 13,993,771 |
| 2015-06-22 | 2015-06-18 | 48.502 | 286,146 | +1,399 | 0.01% | 13,878,567 |
| 2015-06-19 | 2015-06-17 | 49.573 | 284,747 | +2,800 | 0.01% | 14,115,810 |
| 2015-06-18 | 2015-06-16 | 48.859 | 281,947 | +1,400 | 0.01% | 13,775,607 |
| 2015-06-16 | 2015-06-12 | 51.859 | 280,547 | -1,400 | 0.01% | 14,548,875 |
| 2015-06-15 | 2015-06-11 | 50.716 | 281,947 | -1,400 | 0.01% | 14,299,242 |
| 2015-06-11 | 2015-06-09 | 50.073 | 283,347 | +4,200 | 0.01% | 14,188,086 |
| 2015-06-08 | 2015-06-04 | 51.930 | 279,147 | +700 | 0.01% | 14,496,213 |
| 2015-06-03 | 2015-06-01 | 54.964 | 278,447 | +2,409 | 0.01% | 15,304,625 |
| 2015-06-01 | 2015-05-28 | 54.168 | 276,038 | +2,071 | 0.01% | 14,952,329 |
| 2015-05-28 | 2015-05-26 | 57.861 | 273,967 | -4,142 | 0.01% | 15,851,976 |
| 2015-05-27 | 2015-05-22 | 55.833 | 278,109 | -691 | 0.01% | 15,527,724 |
| 2015-05-26 | 2015-05-21 | 54.095 | 278,800 | +2,071 | 0.01% | 15,081,750 |
| 2015-05-20 | 2015-05-18 | 53.081 | 276,729 | -1,380 | 0.01% | 14,689,162 |
| 2015-05-15 | 2015-05-13 | 53.299 | 278,109 | +1,380 | 0.01% | 14,822,833 |
| 2015-04-24 | 2015-04-22 | 55.978 | 276,729 | -2,761 | 0.01% | 15,490,753 |
| 2015-04-21 | 2015-04-17 | 55.978 | 279,490 | +690 | 0.01% | 15,645,309 |
| 2015-04-16 | 2015-04-14 | 55.978 | 278,800 | -37,975 | 0.01% | 15,606,684 |
| 2015-04-15 | 2015-04-13 | 57.933 | 316,775 | -6,214 | 0.01% | 18,351,825 |
| 2015-04-14 | 2015-04-10 | 57.933 | 322,989 | -8,285 | 0.01% | 18,711,822 |
| 2015-04-13 | 2015-04-09 | 56.630 | 331,274 | -1,381 | 0.01% | 18,759,984 |
| 2015-04-10 | 2015-04-08 | 54.095 | 332,655 | -5,523 | 0.01% | 17,995,049 |
| 2015-04-09 | 2015-04-02 | 50.619 | 338,178 | -2,072 | 0.01% | 17,118,310 |
| 2015-04-02 | 2015-03-31 | 49.171 | 340,250 | -690 | 0.01% | 16,730,398 |
| 2015-04-01 | 2015-03-30 | 49.316 | 340,940 | -4,143 | 0.01% | 16,813,706 |
| 2015-03-27 | 2015-03-25 | 47.288 | 345,083 | +4,833 | 0.01% | 16,318,308 |
| 2015-03-25 | 2015-03-23 | 48.736 | 340,250 | -8,285 | 0.01% | 16,582,560 |
| 2015-03-17 | 2015-03-13 | 45.260 | 348,535 | +690 | 0.01% | 15,774,833 |
| 2015-03-16 | 2015-03-12 | 44.898 | 347,845 | +1,381 | 0.01% | 15,617,655 |
| 2015-03-13 | 2015-03-11 | 44.029 | 346,464 | -1,381 | 0.01% | 15,254,573 |
| 2015-03-05 | 2015-03-03 | 46.419 | 347,845 | +6,905 | 0.01% | 16,146,640 |
| 2015-03-04 | 2015-03-02 | 48.229 | 340,940 | -6,905 | 0.01% | 16,443,360 |
| 2015-03-03 | 2015-02-27 | 48.157 | 347,845 | -2,071 | 0.01% | 16,751,194 |
| 2015-03-02 | 2015-02-26 | 47.940 | 349,916 | -4,143 | 0.01% | 16,774,908 |
| 2015-02-23 | 2015-02-16 | 46.347 | 354,059 | -11,047 | 0.01% | 16,409,448 |
| 2015-02-17 | 2015-02-13 | 46.347 | 365,106 | -1,381 | 0.01% | 16,921,440 |
| 2015-02-04 | 2015-02-02 | 43.305 | 366,487 | -1,381 | 0.01% | 15,870,775 |
| 2015-02-03 | 2015-01-30 | 44.319 | 367,868 | +1,381 | 0.01% | 16,303,536 |
| 2015-01-29 | 2015-01-27 | 46.202 | 366,487 | +6,905 | 0.01% | 16,932,365 |
| 2015-01-26 | 2015-01-22 | 45.985 | 359,582 | -1,381 | 0.01% | 16,535,222 |
| 2015-01-23 | 2015-01-21 | 46.057 | 360,963 | -1,381 | 0.01% | 16,624,867 |
| 2015-01-21 | 2015-01-19 | 42.871 | 362,344 | +1,381 | 0.01% | 15,533,923 |
| 2015-01-20 | 2015-01-16 | 45.985 | 360,963 | -1,381 | 0.01% | 16,598,727 |
| 2015-01-09 | 2015-01-07 | 43.160 | 362,344 | +3,452 | 0.01% | 15,638,882 |
| 2015-01-08 | 2015-01-06 | 43.015 | 358,892 | +6,905 | 0.01% | 15,437,913 |
| 2015-01-07 | 2015-01-05 | 44.319 | 351,987 | +3,452 | 0.01% | 15,599,706 |
| 2014-12-22 | 2014-12-18 | 39.974 | 348,535 | -4,833 | 0.01% | 13,932,333 |
| 2014-12-19 | 2014-12-17 | 39.033 | 353,368 | +5,523 | 0.01% | 13,792,861 |
| 2014-12-15 | 2014-12-11 | 39.105 | 347,845 | -27,618 | 0.01% | 13,602,474 |
| 2014-12-08 | 2014-12-04 | 40.481 | 375,463 | +1,381 | 0.01% | 15,199,081 |
| 2014-12-05 | 2014-12-03 | 39.105 | 374,082 | -690 | 0.01% | 14,628,471 |
| 2014-12-04 | 2014-12-02 | 39.322 | 374,772 | -5,524 | 0.01% | 14,736,873 |
| 2014-12-02 | 2014-11-28 | 39.033 | 380,296 | -1,381 | 0.01% | 14,843,930 |
| 2014-12-01 | 2014-11-27 | 39.105 | 381,677 | -690 | 0.01% | 14,925,474 |
| 2014-11-27 | 2014-11-25 | 36.208 | 382,367 | +3,452 | 0.01% | 13,844,867 |
| 2014-11-26 | 2014-11-24 | 36.136 | 378,915 | -2,071 | 0.01% | 13,692,436 |
| 2014-10-06 | 2014-09-30 | 31.212 | 380,986 | -13,809 | 0.01% | 11,891,172 |
| 2014-10-03 | 2014-09-29 | 31.646 | 394,795 | +1,381 | 0.01% | 12,493,711 |
| 2014-09-15 | 2014-09-11 | 33.384 | 393,414 | -691 | 0.01% | 13,133,761 |
| 2014-09-11 | 2014-09-08 | 34.688 | 394,105 | -690 | 0.01% | 13,670,545 |
| 2014-09-08 | 2014-09-04 | 34.325 | 394,795 | -1,381 | 0.01% | 13,551,531 |
| 2014-08-20 | 2014-08-18 | 33.674 | 396,176 | -1,381 | 0.01% | 13,340,727 |
| 2014-08-08 | 2014-08-06 | 33.167 | 397,557 | -1,381 | 0.01% | 13,185,702 |
| 2014-08-06 | 2014-08-04 | 33.674 | 398,938 | -2,762 | 0.01% | 13,433,733 |
| 2014-08-05 | 2014-08-01 | 33.312 | 401,700 | -2,762 | 0.01% | 13,381,292 |
| 2014-08-04 | 2014-07-31 | 33.819 | 404,462 | -2,761 | 0.01% | 13,678,327 |
| 2014-08-01 | 2014-07-30 | 33.239 | 407,223 | -4,143 | 0.01% | 13,535,782 |
| 2014-07-31 | 2014-07-29 | 33.167 | 411,366 | -691 | 0.01% | 13,643,702 |
| 2014-07-29 | 2014-07-25 | 32.008 | 412,057 | +2,072 | 0.01% | 13,189,184 |
| 2014-07-23 | 2014-07-21 | 29.329 | 409,985 | +5,523 | 0.01% | 12,024,343 |
| 2014-07-21 | 2014-07-17 | 29.763 | 404,462 | +691 | 0.01% | 12,038,099 |
| 2014-07-09 | 2014-07-07 | 30.270 | 403,771 | +13,809 | 0.01% | 12,222,211 |
| 2014-07-03 | 2014-06-30 | 29.401 | 389,962 | -2,072 | 0.01% | 11,465,333 |
| 2014-06-24 | 2014-06-20 | 30.415 | 392,034 | -690 | 0.01% | 11,923,710 |
| 2014-06-03 | 2014-05-29 | 31.184 | 392,724 | +6,952 | 0.01% | 12,246,795 |
| 2014-05-30 | 2014-05-28 | 30.889 | 385,772 | -1,357 | 0.01% | 11,916,243 |
| 2014-05-12 | 2014-05-08 | 29.562 | 387,129 | -1,356 | 0.01% | 11,444,445 |
| 2014-04-30 | 2014-04-28 | 29.489 | 388,485 | +2,034 | 0.01% | 11,455,891 |
| 2014-04-14 | 2014-04-10 | 33.543 | 386,451 | -1,356 | 0.01% | 12,962,849 |
| 2014-04-10 | 2014-04-08 | 33.175 | 387,807 | -678 | 0.01% | 12,865,385 |
| 2014-04-09 | 2014-04-07 | 32.732 | 388,485 | -1,357 | 0.01% | 12,716,039 |
| 2014-03-28 | 2014-03-26 | 31.258 | 389,842 | -1,356 | 0.01% | 12,185,662 |
| 2014-03-27 | 2014-03-25 | 31.184 | 391,198 | -678 | 0.01% | 12,199,208 |
| 2014-03-26 | 2014-03-24 | 31.184 | 391,876 | +2,712 | 0.01% | 12,220,351 |
| 2014-03-20 | 2014-03-18 | 30.447 | 389,164 | -47,475 | 0.01% | 11,848,881 |
| 2014-03-18 | 2014-03-14 | 29.857 | 436,639 | +1,356 | 0.01% | 13,036,836 |
| 2014-03-17 | 2014-03-13 | 30.152 | 435,283 | +1,356 | 0.01% | 13,124,708 |
| 2014-03-14 | 2014-03-12 | 30.521 | 433,927 | +6,783 | 0.01% | 13,243,771 |
| 2014-03-12 | 2014-03-10 | 31.553 | 427,144 | +5,426 | 0.01% | 13,477,605 |
| 2014-03-11 | 2014-03-07 | 32.290 | 421,718 | -2,035 | 0.01% | 13,617,296 |
| 2014-03-10 | 2014-03-06 | 32.585 | 423,753 | -678 | 0.01% | 13,807,966 |
| 2014-03-07 | 2014-03-05 | 32.732 | 424,431 | +2,034 | 0.01% | 13,892,638 |
| 2014-02-24 | 2014-02-20 | 33.617 | 422,397 | -6,782 | 0.01% | 14,199,737 |
| 2014-02-20 | 2014-02-18 | 34.059 | 429,179 | +3,391 | 0.01% | 14,617,567 |
| 2014-02-13 | 2014-02-11 | 31.848 | 425,788 | +3,391 | 0.01% | 13,560,378 |
| 2014-01-16 | 2014-01-14 | 33.101 | 422,397 | +679 | 0.01% | 13,981,759 |
| 2014-01-15 | 2014-01-13 | 32.511 | 421,718 | +1,356 | 0.01% | 13,710,565 |
| 2013-12-27 | 2013-12-20 | 34.575 | 420,362 | -678 | 0.01% | 14,534,193 |
| 2013-12-11 | 2013-12-09 | 37.745 | 421,040 | -2,035 | 0.01% | 15,892,344 |
| 2013-12-10 | 2013-12-06 | 37.377 | 423,075 | -1,356 | 0.01% | 15,813,207 |
| 2013-12-04 | 2013-12-02 | 37.893 | 424,431 | +678 | 0.01% | 16,082,918 |
| 2013-12-03 | 2013-11-29 | 36.861 | 423,753 | -2,035 | 0.01% | 15,619,871 |
| 2013-11-21 | 2013-11-19 | 35.681 | 425,788 | -12,886 | 0.01% | 15,192,646 |
| 2013-11-20 | 2013-11-18 | 34.059 | 438,674 | -5,426 | 0.01% | 14,940,960 |
| 2013-11-19 | 2013-11-15 | 31.332 | 444,100 | -2,713 | 0.01% | 13,914,395 |
| 2013-11-15 | 2013-11-13 | 30.078 | 446,813 | +2,035 | 0.01% | 13,439,422 |
| 2013-11-05 | 2013-11-01 | 30.889 | 444,778 | -1,357 | 0.01% | 13,738,900 |
| 2013-10-31 | 2013-10-29 | 29.636 | 446,135 | -2,034 | 0.01% | 13,221,691 |
| 2013-10-25 | 2013-10-23 | 29.562 | 448,169 | -27,129 | 0.01% | 13,248,931 |
| 2013-10-22 | 2013-10-18 | 30.226 | 475,298 | +1,356 | 0.01% | 14,366,285 |
| 2013-10-04 | 2013-10-02 | 29.562 | 473,942 | -2,713 | 0.01% | 14,010,841 |
| 2013-10-03 | 2013-09-30 | 29.636 | 476,655 | +1,357 | 0.01% | 14,126,184 |
| 2013-09-18 | 2013-09-16 | 31.627 | 475,298 | -1,357 | 0.01% | 15,032,040 |
| 2013-09-13 | 2013-09-11 | 31.111 | 476,655 | -1,356 | 0.01% | 14,828,979 |
| 2013-09-12 | 2013-09-10 | 31.111 | 478,011 | -1,357 | 0.01% | 14,871,165 |
| 2013-09-11 | 2013-09-09 | 30.668 | 479,368 | -1,356 | 0.01% | 14,701,343 |
| 2013-09-10 | 2013-09-06 | 30.300 | 480,724 | -1,357 | 0.01% | 14,565,730 |
| 2013-09-09 | 2013-09-05 | 30.226 | 482,081 | +7,461 | 0.01% | 14,571,307 |
| 2013-09-05 | 2013-09-03 | 29.562 | 474,620 | -2,035 | 0.01% | 14,030,884 |
| 2013-09-04 | 2013-09-02 | 28.810 | 476,655 | -1,356 | 0.01% | 13,732,618 |
| 2013-08-27 | 2013-08-23 | 28.398 | 478,011 | -6,783 | 0.01% | 13,574,343 |
| 2013-08-23 | 2013-08-21 | 28.132 | 484,794 | -6,782 | 0.01% | 13,638,300 |
| 2013-08-22 | 2013-08-20 | 28.339 | 491,576 | +1,357 | 0.01% | 13,930,564 |
| 2013-08-16 | 2013-08-13 | 29.164 | 490,219 | -1,357 | 0.01% | 14,296,873 |
| 2013-08-15 | 2013-08-12 | 28.398 | 491,576 | +13,565 | 0.01% | 13,959,555 |
| 2013-08-07 | 2013-08-05 | 27.454 | 478,011 | -1,357 | 0.01% | 13,123,274 |
| 2013-07-15 | 2013-07-11 | 27.867 | 479,368 | +678 | 0.01% | 13,358,432 |
| 2013-07-05 | 2013-07-03 | 25.803 | 478,690 | +1,357 | 0.01% | 12,351,424 |
| 2013-07-04 | 2013-07-02 | 26.658 | 477,333 | +3,391 | 0.01% | 12,724,611 |
| 2013-06-26 | 2013-06-24 | 26.422 | 473,942 | +1,357 | 0.01% | 12,522,408 |
| 2013-06-25 | 2013-06-21 | 27.306 | 472,585 | +678 | 0.01% | 12,904,630 |
| 2013-06-24 | 2013-06-20 | 27.306 | 471,907 | +2,034 | 0.01% | 12,886,116 |
| 2013-06-17 | 2013-06-13 | 27.985 | 469,873 | +679 | 0.01% | 13,149,261 |
| 2013-06-07 | 2013-06-05 | 29.723 | 469,194 | +4,172 | 0.01% | 13,946,081 |
| 2013-06-05 | 2013-06-03 | 29.515 | 465,022 | +2,689 | 0.01% | 13,725,223 |
| 2013-06-04 | 2013-05-31 | 29.828 | 462,333 | +1,345 | 0.01% | 13,790,293 |
| 2013-05-27 | 2013-05-23 | 31.315 | 460,988 | +4,033 | 0.01% | 14,435,969 |
| 2013-05-10 | 2013-05-08 | 33.175 | 456,955 | -1,345 | 0.01% | 15,159,418 |
| 2013-05-09 | 2013-05-07 | 32.133 | 458,300 | -672 | 0.01% | 14,726,781 |
| 2013-05-08 | 2013-05-06 | 31.687 | 458,972 | -3,361 | 0.01% | 14,543,537 |
| 2013-04-26 | 2013-04-24 | 30.423 | 462,333 | -1,344 | 0.01% | 14,065,411 |
| 2013-04-25 | 2013-04-23 | 29.902 | 463,677 | +1,344 | 0.01% | 13,864,871 |
| 2013-04-23 | 2013-04-19 | 30.795 | 462,333 | -1,344 | 0.01% | 14,237,360 |
| 2013-04-22 | 2013-04-18 | 29.753 | 463,677 | +1,344 | 0.01% | 13,795,892 |
| 2013-04-12 | 2013-04-10 | 31.167 | 462,333 | -2,689 | 0.01% | 14,409,309 |
| 2013-04-11 | 2013-04-09 | 29.902 | 465,022 | -2,688 | 0.01% | 13,905,090 |
| 2013-04-10 | 2013-04-08 | 28.652 | 467,710 | +1,344 | 0.01% | 13,400,999 |
| 2013-04-03 | 2013-03-28 | 29.902 | 466,366 | +2,689 | 0.01% | 13,945,278 |
| 2013-03-28 | 2013-03-26 | 30.869 | 463,677 | +672 | 0.01% | 14,313,238 |
| 2013-03-27 | 2013-03-25 | 31.315 | 463,005 | +1,344 | 0.01% | 14,499,132 |
| 2013-03-26 | 2013-03-22 | 31.613 | 461,661 | +2,689 | 0.01% | 14,594,404 |
| 2013-03-25 | 2013-03-21 | 31.910 | 458,972 | -1,344 | 0.01% | 14,645,956 |
| 2013-03-21 | 2013-03-19 | 31.241 | 460,316 | +672 | 0.01% | 14,380,686 |
| 2013-03-20 | 2013-03-18 | 31.390 | 459,644 | +1,344 | 0.01% | 14,428,071 |
| 2013-03-15 | 2013-03-13 | 32.877 | 458,300 | +20,166 | 0.01% | 15,067,679 |
| 2013-03-04 | 2013-02-28 | 34.663 | 438,134 | +672 | 0.01% | 15,186,829 |
| 2013-02-21 | 2013-02-19 | 35.332 | 437,462 | +1,345 | 0.01% | 15,456,394 |
| 2013-02-19 | 2013-02-15 | 36.968 | 436,117 | +1,344 | 0.01% | 16,122,547 |
| 2013-02-07 | 2013-02-05 | 36.968 | 434,773 | +1,345 | 0.01% | 16,072,861 |
| 2013-01-23 | 2013-01-21 | 39.795 | 433,428 | -6,722 | 0.01% | 17,248,248 |
| 2013-01-07 | 2013-01-03 | 40.316 | 440,150 | +20,165 | 0.01% | 17,744,928 |
| 2013-01-04 | 2013-01-02 | 40.167 | 419,985 | -1,344 | 0.01% | 16,869,483 |
| 2012-12-27 | 2012-12-20 | 35.927 | 421,329 | -672 | 0.01% | 15,137,101 |
| 2012-12-19 | 2012-12-17 | 36.150 | 422,001 | -1,345 | 0.01% | 15,255,414 |
| 2012-12-10 | 2012-12-06 | 34.811 | 423,346 | -1,344 | 0.01% | 14,737,220 |
| 2012-12-07 | 2012-12-05 | 34.886 | 424,690 | -2,689 | 0.01% | 14,815,596 |
| 2012-12-06 | 2012-12-04 | 33.472 | 427,379 | +1,345 | 0.01% | 14,305,398 |
| 2012-11-28 | 2012-11-26 | 33.993 | 426,034 | -2,689 | 0.01% | 14,482,205 |
| 2012-11-27 | 2012-11-23 | 33.993 | 428,723 | -672 | 0.01% | 14,573,613 |
| 2012-11-22 | 2012-11-20 | 32.803 | 429,395 | +672 | 0.01% | 14,085,420 |
| 2012-11-20 | 2012-11-16 | 32.952 | 428,723 | +2,689 | 0.01% | 14,127,156 |
| 2012-11-19 | 2012-11-15 | 33.100 | 426,034 | +13,444 | 0.01% | 14,101,929 |
| 2012-11-16 | 2012-11-14 | 33.770 | 412,590 | +2,688 | 0.01% | 13,933,133 |
| 2012-11-14 | 2012-11-12 | 34.142 | 409,902 | +13,444 | 0.01% | 13,994,809 |
| 2012-11-13 | 2012-11-09 | 34.365 | 396,458 | -17,477 | 0.01% | 13,624,275 |
| 2012-11-12 | 2012-11-08 | 34.365 | 413,935 | -13,444 | 0.01% | 14,224,872 |
| 2012-11-06 | 2012-11-02 | 35.481 | 427,379 | -4,033 | 0.01% | 15,163,721 |
| 2012-10-30 | 2012-10-26 | 33.547 | 431,412 | +672 | 0.01% | 14,472,481 |
| 2012-10-25 | 2012-10-22 | 34.067 | 430,740 | -13,444 | 0.01% | 14,674,216 |
| 2012-10-22 | 2012-10-18 | 33.844 | 444,184 | -2,016 | 0.01% | 15,033,100 |
| 2012-10-17 | 2012-10-15 | 34.588 | 446,200 | -20,166 | 0.01% | 15,433,227 |
| 2012-10-09 | 2012-10-05 | 33.993 | 466,366 | +6,722 | 0.01% | 15,853,214 |
| 2012-09-19 | 2012-09-17 | 33.993 | 459,644 | -6,722 | 0.01% | 15,624,712 |
| 2012-09-18 | 2012-09-14 | 34.142 | 466,366 | -2,689 | 0.01% | 15,922,593 |
| 2012-09-12 | 2012-09-10 | 32.505 | 469,055 | -1,344 | 0.01% | 15,246,826 |
| 2012-09-11 | 2012-09-07 | 32.431 | 470,399 | -672 | 0.01% | 15,255,524 |
| 2012-09-03 | 2012-08-30 | 31.092 | 471,071 | +26,887 | 0.01% | 14,646,602 |
| 2012-07-05 | 2012-07-03 | 31.018 | 444,184 | -2,688 | 0.01% | 13,777,588 |
| 2012-06-20 | 2012-06-18 | 29.277 | 446,872 | -9,411 | 0.01% | 13,083,155 |
| 2012-06-19 | 2012-06-15 | 28.682 | 456,283 | -3,361 | 0.01% | 13,087,164 |
| 2012-06-06 | 2012-06-04 | 25.380 | 459,644 | +1,344 | 0.01% | 11,665,540 |
| 2012-05-24 | 2012-05-22 | 27.807 | 458,300 | +7,823 | 0.01% | 12,744,169 |
| 2012-05-22 | 2012-05-18 | 27.596 | 450,477 | -3,308 | 0.01% | 12,431,320 |
| 2012-05-21 | 2012-05-17 | 27.777 | 453,785 | -2,647 | 0.01% | 12,604,902 |
| 2012-05-16 | 2012-05-14 | 29.289 | 456,432 | +6,617 | 0.01% | 13,368,224 |
| 2012-05-15 | 2012-05-11 | 29.893 | 449,815 | +4,632 | 0.01% | 13,446,339 |
| 2012-05-14 | 2012-05-10 | 30.452 | 445,183 | +1,323 | 0.01% | 13,556,809 |
| 2012-05-11 | 2012-05-09 | 30.452 | 443,860 | +14,557 | 0.01% | 13,516,520 |
| 2012-05-10 | 2012-05-08 | 30.830 | 429,303 | +19,851 | 0.01% | 13,235,426 |
| 2012-05-03 | 2012-04-30 | 31.737 | 409,452 | -1,323 | 0.01% | 12,994,696 |
| 2012-04-24 | 2012-04-20 | 32.190 | 410,775 | -13,234 | 0.01% | 13,222,922 |
| 2012-04-20 | 2012-04-18 | 30.830 | 424,009 | +26,468 | 0.01% | 13,072,212 |
| 2012-04-19 | 2012-04-17 | 30.830 | 397,541 | -2,647 | 0.01% | 12,256,203 |
| 2012-04-18 | 2012-04-16 | 30.906 | 400,188 | +13,234 | 0.01% | 12,368,050 |
| 2012-04-12 | 2012-04-10 | 30.226 | 386,954 | +1,323 | 0.01% | 11,695,887 |
| 2012-04-02 | 2012-03-29 | 30.377 | 385,631 | -661,692 | 0.01% | 11,714,179 |
| 2012-03-28 | 2012-03-26 | 30.528 | 1,047,323 | +1,323 | 0.02% | 31,972,445 |
| 2012-03-22 | 2012-03-20 | 30.452 | 1,046,000 | +1,323 | 0.02% | 31,853,017 |
| 2012-03-16 | 2012-03-14 | 32.039 | 1,044,677 | -7,940 | 0.02% | 33,470,464 |
| 2012-03-15 | 2012-03-13 | 31.963 | 1,052,617 | -19,851 | 0.02% | 33,645,315 |
| 2012-03-12 | 2012-03-08 | 31.888 | 1,072,468 | -337,463 | 0.02% | 34,198,782 |
| 2012-03-09 | 2012-03-07 | 31.435 | 1,409,931 | -250,120 | 0.03% | 44,320,539 |
| 2012-03-01 | 2012-02-28 | 36.195 | 1,660,051 | +6,617 | 0.03% | 60,085,654 |
| 2012-02-29 | 2012-02-27 | 35.515 | 1,653,434 | +6,617 | 0.03% | 58,721,693 |
| 2012-02-21 | 2012-02-17 | 35.666 | 1,646,817 | +211,742 | 0.03% | 58,735,570 |
| 2012-01-30 | 2012-01-26 | 34.910 | 1,435,075 | -1,985 | 0.03% | 50,099,157 |
| 2012-01-27 | 2012-01-20 | 33.475 | 1,437,060 | -1,324 | 0.03% | 48,105,250 |
| 2012-01-26 | 2012-01-19 | 32.795 | 1,438,384 | -3,308 | 0.03% | 47,171,362 |
| 2012-01-20 | 2012-01-18 | 31.888 | 1,441,692 | -1,324 | 0.03% | 45,972,570 |
| 2012-01-19 | 2012-01-17 | 31.359 | 1,443,016 | -661 | 0.03% | 45,251,511 |
| 2012-01-18 | 2012-01-16 | 29.289 | 1,443,677 | +661 | 0.03% | 42,283,181 |
| 2012-01-06 | 2012-01-04 | 29.500 | 1,443,016 | +662 | 0.03% | 42,569,133 |
| 2012-01-05 | 2012-01-03 | 30.165 | 1,442,354 | -3,970 | 0.03% | 43,508,714 |
| 2011-12-21 | 2011-12-19 | 28.261 | 1,446,324 | +1,323 | 0.03% | 40,874,367 |
| 2011-12-20 | 2011-12-16 | 28.986 | 1,445,001 | +1,324 | 0.03% | 41,885,200 |
| 2011-12-09 | 2011-12-07 | 32.870 | 1,443,677 | -1,324 | 0.03% | 47,454,034 |
| 2011-11-25 | 2011-11-23 | 29.470 | 1,445,001 | +1,324 | 0.03% | 42,584,015 |
| 2011-11-23 | 2011-11-21 | 29.984 | 1,443,677 | +1,323 | 0.03% | 43,286,807 |
| 2011-11-21 | 2011-11-17 | 31.435 | 1,442,354 | -2,647 | 0.03% | 45,339,742 |
| 2011-11-07 | 2011-11-03 | 31.963 | 1,445,001 | -1,323 | 0.03% | 46,187,277 |
| 2011-11-04 | 2011-11-02 | 30.754 | 1,446,324 | +105,871 | 0.03% | 44,480,929 |
| 2011-11-02 | 2011-10-31 | 31.359 | 1,340,453 | -1,324 | 0.03% | 42,035,240 |
| 2011-11-01 | 2011-10-28 | 30.195 | 1,341,777 | +1,324 | 0.03% | 40,515,357 |
| 2011-10-28 | 2011-10-26 | 28.352 | 1,340,453 | +2,647 | 0.03% | 38,003,909 |
| 2011-10-06 | 2011-10-03 | 26.810 | 1,337,806 | -662 | 0.03% | 35,866,632 |
| 2011-09-14 | 2011-09-09 | 28.926 | 1,338,468 | +19,851 | 0.03% | 38,716,293 |
| 2011-09-07 | 2011-09-05 | 26.840 | 1,318,617 | +1,323 | 0.03% | 35,392,030 |
| 2011-09-01 | 2011-08-30 | 28.744 | 1,317,294 | +1,985 | 0.03% | 37,864,922 |
| 2011-07-08 | 2011-07-06 | 41.258 | 1,315,309 | -2,647 | 0.03% | 54,266,809 |
| 2011-06-21 | 2011-06-17 | 37.177 | 1,317,956 | +1,324 | 0.03% | 48,998,170 |
| 2011-05-27 | 2011-05-25 | 39.898 | 1,316,632 | +1,323 | 0.03% | 52,530,577 |
| 2011-05-23 | 2011-05-19 | 40.578 | 1,315,309 | +3,309 | 0.03% | 53,372,301 |
| 2011-05-11 | 2011-05-06 | 40.578 | 1,312,000 | +1,323 | 0.03% | 53,238,029 |
| 2011-05-04 | 2011-04-29 | 41.711 | 1,310,677 | +1,323 | 0.03% | 54,669,941 |
| 2011-04-28 | 2011-04-26 | 44.577 | 1,309,354 | +22,043 | 0.03% | 58,367,654 |
| 2011-04-18 | 2011-04-14 | 45.423 | 1,287,311 | +904,269 | 0.03% | 58,473,370 |
| 2011-04-01 | 2011-03-30 | 44.039 | 383,042 | -1,952 | 0.01% | 16,868,955 |
| 2011-03-30 | 2011-03-28 | 42.963 | 384,994 | -5,855 | 0.01% | 16,540,664 |
| 2011-03-29 | 2011-03-25 | 42.887 | 390,849 | +4,554 | 0.01% | 16,762,175 |
| 2011-03-17 | 2011-03-15 | 44.654 | 386,295 | -1,952 | 0.01% | 17,249,733 |
| 2011-03-16 | 2011-03-14 | 46.191 | 388,247 | +651 | 0.01% | 17,933,694 |
| 2011-03-15 | 2011-03-11 | 46.115 | 387,596 | -651 | 0.01% | 17,873,833 |
| 2011-03-08 | 2011-03-04 | 46.345 | 388,247 | -1,431,217 | 0.01% | 17,993,373 |
| 2011-03-07 | 2011-03-03 | 45.192 | 1,819,464 | -910,775 | 0.04% | 82,225,772 |
| 2011-03-03 | 2011-03-01 | 45.577 | 2,730,239 | -1,301 | 0.06% | 124,434,992 |
| 2011-03-02 | 2011-02-28 | 45.577 | 2,731,540 | -650 | 0.06% | 124,494,287 |
| 2011-02-25 | 2011-02-23 | 44.654 | 2,732,190 | +650 | 0.06% | 122,004,035 |
| 2011-02-23 | 2011-02-21 | 46.268 | 2,731,540 | +975,830 | 0.06% | 126,383,745 |
| 2011-02-22 | 2011-02-18 | 46.729 | 1,755,710 | +976,481 | 0.04% | 82,043,377 |
| 2011-02-21 | 2011-02-17 | 46.806 | 779,229 | +390,332 | 0.02% | 36,472,839 |
| 2011-02-18 | 2011-02-16 | 46.115 | 388,897 | -3,253 | 0.01% | 17,933,828 |
| 2011-02-17 | 2011-02-15 | 45.115 | 392,150 | -1,301 | 0.01% | 17,692,023 |
| 2011-02-16 | 2011-02-14 | 45.346 | 393,451 | -651 | 0.01% | 17,841,437 |
| 2011-02-15 | 2011-02-11 | 44.731 | 394,102 | +651 | 0.01% | 17,628,639 |
| 2011-02-14 | 2011-02-10 | 44.962 | 393,451 | +650 | 0.01% | 17,690,238 |
| 2011-02-10 | 2011-02-08 | 46.268 | 392,801 | +1,301 | 0.01% | 18,174,239 |
| 2011-02-08 | 2011-02-02 | 46.729 | 391,500 | +651 | 0.01% | 18,294,583 |
| 2011-01-26 | 2011-01-24 | 47.882 | 390,849 | +3,253 | 0.01% | 18,714,758 |
| 2011-01-24 | 2011-01-20 | 48.574 | 387,596 | -6,506 | 0.01% | 18,827,104 |
| 2011-01-17 | 2011-01-13 | 49.881 | 394,102 | -1,301 | 0.01% | 19,658,053 |
| 2011-01-13 | 2011-01-11 | 49.266 | 395,403 | -651 | 0.01% | 19,479,830 |
| 2011-01-11 | 2011-01-07 | 50.034 | 396,054 | +651 | 0.01% | 19,816,300 |
| 2010-12-28 | 2010-12-22 | 49.112 | 395,403 | -1,301 | 0.01% | 19,419,050 |
| 2010-12-21 | 2010-12-17 | 48.574 | 396,704 | +1,301 | 0.01% | 19,269,517 |
| 2010-12-20 | 2010-12-16 | 48.728 | 395,403 | +14,312 | 0.01% | 19,267,101 |
| 2010-12-15 | 2010-12-13 | 50.726 | 381,091 | -2,602 | 0.01% | 19,331,244 |
| 2010-12-14 | 2010-12-10 | 50.649 | 383,693 | +1,301 | 0.01% | 19,433,743 |
| 2010-12-10 | 2010-12-08 | 50.495 | 382,392 | +651 | 0.01% | 19,309,069 |
| 2010-11-30 | 2010-11-26 | 51.264 | 381,741 | +650 | 0.01% | 19,569,594 |
| 2010-11-29 | 2010-11-25 | 51.571 | 381,091 | +651 | 0.01% | 19,653,431 |
| 2010-11-22 | 2010-11-18 | 52.724 | 380,440 | -1,301 | 0.01% | 20,058,454 |
| 2010-11-19 | 2010-11-17 | 51.879 | 381,741 | +650 | 0.01% | 19,804,311 |
| 2010-11-15 | 2010-11-11 | 55.491 | 381,091 | -650 | 0.01% | 21,147,209 |
| 2010-11-11 | 2010-11-09 | 55.799 | 381,741 | -1,301 | 0.01% | 21,300,637 |
| 2010-11-02 | 2010-10-29 | 52.186 | 383,042 | -651 | 0.01% | 19,989,565 |
| 2010-11-01 | 2010-10-28 | 53.800 | 383,693 | -9,758 | 0.01% | 20,642,823 |
| 2010-10-22 | 2010-10-20 | 55.338 | 393,451 | -1,952 | 0.01% | 21,772,601 |
| 2010-10-21 | 2010-10-19 | 53.647 | 395,403 | -651 | 0.01% | 21,212,045 |
| 2010-10-11 | 2010-10-07 | 50.649 | 396,054 | -1,301 | 0.01% | 20,059,818 |
| 2010-10-08 | 2010-10-06 | 50.649 | 397,355 | -1,301 | 0.01% | 20,125,712 |
| 2010-10-07 | 2010-10-05 | 51.110 | 398,656 | -3,903 | 0.01% | 20,375,446 |
| 2010-10-06 | 2010-10-04 | 47.805 | 402,559 | +1,301 | 0.01% | 19,244,520 |
| 2010-10-04 | 2010-09-29 | 47.729 | 401,258 | -3,253 | 0.01% | 19,151,486 |
| 2010-09-29 | 2010-09-27 | 47.959 | 404,511 | -1,301 | 0.01% | 19,400,016 |
| 2010-09-22 | 2010-09-20 | 47.729 | 405,812 | +651 | 0.01% | 19,368,842 |
| 2010-09-21 | 2010-09-17 | 47.498 | 405,161 | -3,253 | 0.01% | 19,244,351 |
| 2010-09-20 | 2010-09-16 | 47.344 | 408,414 | -32,528 | 0.01% | 19,336,083 |
| 2010-09-16 | 2010-09-14 | 47.575 | 440,942 | -6,505 | 0.01% | 20,977,768 |
| 2010-09-09 | 2010-09-07 | 47.114 | 447,447 | -1,301 | 0.01% | 21,080,904 |
| 2010-09-08 | 2010-09-06 | 47.421 | 448,748 | -1,301 | 0.01% | 21,280,158 |
| 2010-09-02 | 2010-08-31 | 45.653 | 450,049 | +1,951 | 0.01% | 20,546,290 |
| 2010-08-30 | 2010-08-26 | 47.114 | 448,098 | +1,301 | 0.01% | 21,111,576 |
| 2010-08-26 | 2010-08-24 | 50.419 | 446,797 | +2,603 | 0.01% | 22,526,891 |
| 2010-08-25 | 2010-08-23 | 50.880 | 444,194 | +650 | 0.01% | 22,600,489 |
| 2010-08-24 | 2010-08-20 | 51.264 | 443,544 | +3,253 | 0.01% | 22,737,866 |
| 2010-08-20 | 2010-08-18 | 51.264 | 440,291 | +3,253 | 0.01% | 22,571,104 |
| 2010-08-18 | 2010-08-16 | 52.186 | 437,038 | +650 | 0.01% | 22,807,419 |
| 2010-08-04 | 2010-08-02 | 54.108 | 436,388 | -2,602 | 0.01% | 23,611,992 |
| 2010-07-30 | 2010-07-28 | 53.493 | 438,990 | -651 | 0.01% | 23,482,862 |
| 2010-07-20 | 2010-07-16 | 51.341 | 439,641 | +2,603 | 0.01% | 22,571,572 |
| 2010-07-15 | 2010-07-13 | 51.802 | 437,038 | -3,252,767 | 0.01% | 22,639,470 |
| 2010-07-14 | 2010-07-12 | 52.186 | 3,689,805 | +3,252,767 | 0.08% | 192,557,463 |
| 2010-06-23 | 2010-06-21 | 54.876 | 437,038 | -1,302 | 0.01% | 23,983,059 |
| 2010-06-08 | 2010-06-04 | 52.647 | 438,340 | -650 | 0.01% | 23,077,504 |
| 2010-06-01 | 2010-05-28 | 52.647 | 438,990 | -2,602 | 0.01% | 23,111,725 |
| 2010-05-31 | 2010-05-27 | 51.341 | 441,592 | -1,301 | 0.01% | 22,671,739 |
| 2010-05-28 | 2010-05-26 | 50.572 | 442,893 | +1,301 | 0.01% | 22,398,136 |
| 2010-05-27 | 2010-05-25 | 50.034 | 441,592 | +3,252 | 0.01% | 22,094,763 |
| 2010-05-25 | 2010-05-20 | 51.648 | 438,340 | -650 | 0.01% | 22,639,537 |
| 2010-05-24 | 2010-05-19 | 51.648 | 438,990 | +1,301 | 0.01% | 22,673,108 |
| 2010-05-20 | 2010-05-18 | 52.724 | 437,689 | -1,301 | 0.01% | 23,076,871 |
| 2010-05-19 | 2010-05-17 | 51.571 | 438,990 | +2,602 | 0.01% | 22,639,369 |
| 2010-05-18 | 2010-05-14 | 52.724 | 436,388 | +1,301 | 0.01% | 23,008,276 |
| 2010-05-17 | 2010-05-13 | 53.724 | 435,087 | -3,253 | 0.01% | 23,374,399 |
| 2010-05-14 | 2010-05-12 | 52.647 | 438,340 | -1,301 | 0.01% | 23,077,504 |
| 2010-05-13 | 2010-05-11 | 52.340 | 439,641 | +1,952 | 0.01% | 23,010,840 |
| 2010-05-11 | 2010-05-07 | 52.109 | 437,689 | +6,506 | 0.01% | 22,807,753 |
| 2010-05-07 | 2010-05-05 | 52.417 | 431,183 | +1,301 | 0.01% | 22,601,287 |
| 2010-05-06 | 2010-05-04 | 53.493 | 429,882 | +2,602 | 0.01% | 22,995,649 |
| 2010-05-04 | 2010-04-30 | 54.953 | 427,280 | -651 | 0.01% | 23,480,415 |
| 2010-05-03 | 2010-04-29 | 55.825 | 427,931 | +1,301 | 0.01% | 23,889,208 |
| 2010-04-30 | 2010-04-28 | 56.375 | 426,630 | +9,599 | 0.01% | 24,051,392 |
| 2010-04-29 | 2010-04-27 | 56.690 | 417,031 | +636 | 0.01% | 23,641,404 |
| 2010-04-19 | 2010-04-15 | 59.363 | 416,395 | +1,908 | 0.01% | 24,718,500 |
| 2010-04-15 | 2010-04-13 | 59.756 | 414,487 | -636 | 0.01% | 24,768,184 |
| 2010-04-08 | 2010-04-01 | 59.756 | 415,123 | -1,908 | 0.01% | 24,806,189 |
| 2010-04-07 | 2010-03-31 | 58.498 | 417,031 | -636 | 0.01% | 24,395,568 |
| 2010-04-01 | 2010-03-30 | 58.420 | 417,667 | -636 | 0.01% | 24,399,933 |
| 2010-03-19 | 2010-03-17 | 58.577 | 418,303 | -1,272 | 0.01% | 24,502,868 |
| 2010-03-16 | 2010-03-12 | 57.319 | 419,575 | -3,179 | 0.01% | 24,049,541 |
| 2010-03-15 | 2010-03-11 | 57.319 | 422,754 | -2,544 | 0.01% | 24,231,758 |
| 2010-03-12 | 2010-03-10 | 57.476 | 425,298 | -1,272 | 0.01% | 24,444,456 |
| 2010-03-09 | 2010-03-05 | 54.016 | 426,570 | +3,180 | 0.01% | 23,041,816 |
| 2010-03-08 | 2010-03-04 | 54.331 | 423,390 | +1,272 | 0.01% | 23,003,203 |
| 2010-03-03 | 2010-03-01 | 55.196 | 422,118 | +635 | 0.01% | 23,299,180 |
| 2010-03-02 | 2010-02-26 | 54.174 | 421,483 | +1,908 | 0.01% | 22,833,314 |
| 2010-03-01 | 2010-02-25 | 54.410 | 419,575 | +3,180 | 0.01% | 22,828,920 |
| 2010-02-25 | 2010-02-23 | 54.803 | 416,395 | -1,272 | 0.01% | 22,819,596 |
| 2010-02-24 | 2010-02-22 | 54.567 | 417,667 | -1,908 | 0.01% | 22,790,786 |
| 2010-02-19 | 2010-02-17 | 54.567 | 419,575 | -3,815 | 0.01% | 22,894,899 |
| 2010-02-12 | 2010-02-10 | 52.365 | 423,390 | +636 | 0.01% | 22,170,959 |
| 2010-02-09 | 2010-02-05 | 51.972 | 422,754 | +1,271 | 0.01% | 21,971,456 |
| 2010-02-05 | 2010-02-03 | 54.646 | 421,483 | +1,272 | 0.01% | 23,032,153 |
| 2010-02-04 | 2010-02-02 | 53.938 | 420,211 | +636 | 0.01% | 22,665,285 |
| 2010-02-02 | 2010-01-29 | 54.488 | 419,575 | +1,908 | 0.01% | 22,861,909 |
| 2010-01-29 | 2010-01-27 | 53.230 | 417,667 | +1,272 | 0.01% | 22,232,510 |
| 2010-01-28 | 2010-01-26 | 53.230 | 416,395 | +2,543 | 0.01% | 22,164,801 |
| 2010-01-27 | 2010-01-25 | 55.432 | 413,852 | +2,544 | 0.01% | 22,940,551 |
| 2010-01-26 | 2010-01-22 | 56.218 | 411,308 | +2,544 | 0.01% | 23,122,930 |
| 2010-01-25 | 2010-01-21 | 56.533 | 408,764 | +3,815 | 0.01% | 23,108,470 |
| 2010-01-22 | 2010-01-20 | 57.397 | 404,949 | +4,452 | 0.01% | 23,243,036 |
| 2010-01-21 | 2010-01-19 | 58.262 | 400,497 | +636 | 0.01% | 23,333,889 |
| 2010-01-20 | 2010-01-18 | 57.712 | 399,861 | +1,271 | 0.01% | 23,076,757 |
| 2010-01-19 | 2010-01-15 | 57.869 | 398,590 | +1,272 | 0.01% | 23,066,084 |
| 2010-01-18 | 2010-01-14 | 58.026 | 397,318 | +5,088 | 0.01% | 23,054,954 |
| 2010-01-15 | 2010-01-13 | 58.420 | 392,230 | +1,907 | 0.01% | 22,913,914 |
| 2010-01-14 | 2010-01-12 | 59.992 | 390,323 | +636 | 0.01% | 23,416,304 |
| 2010-01-06 | 2010-01-04 | 59.913 | 389,687 | +636 | 0.01% | 23,347,509 |
| 2009-12-22 | 2009-12-18 | 59.442 | 389,051 | +636 | 0.01% | 23,125,865 |
| 2009-12-08 | 2009-12-04 | 64.474 | 388,415 | -3,179 | 0.01% | 25,042,605 |
| 2009-11-27 | 2009-11-25 | 64.002 | 391,594 | +13,354 | 0.01% | 25,062,829 |
| 2009-11-11 | 2009-11-09 | 60.385 | 378,240 | -636 | 0.01% | 22,840,118 |
| 2009-11-09 | 2009-11-05 | 57.712 | 378,876 | +636 | 0.01% | 21,865,671 |
| 2009-10-29 | 2009-10-27 | 59.678 | 378,240 | -1,908 | 0.01% | 22,572,460 |
| 2009-10-28 | 2009-10-23 | 59.363 | 380,148 | -7,631 | 0.01% | 22,566,766 |
| 2009-10-16 | 2009-10-14 | 56.533 | 387,779 | -2,544 | 0.01% | 21,922,134 |
| 2009-10-07 | 2009-10-05 | 51.972 | 390,323 | +1,908 | 0.01% | 20,285,946 |
| 2009-09-28 | 2009-09-24 | 54.174 | 388,415 | +3,180 | 0.01% | 21,041,896 |
| 2009-09-18 | 2009-09-16 | 55.039 | 385,235 | -1,272 | 0.01% | 21,202,811 |
| 2009-09-14 | 2009-09-10 | 54.567 | 386,507 | -636 | 0.01% | 21,090,482 |
| 2009-09-11 | 2009-09-09 | 54.331 | 387,143 | -1,272 | 0.01% | 21,033,867 |
| 2009-08-17 | 2009-08-13 | 53.702 | 388,415 | -1,272 | 0.01% | 20,858,658 |
| 2009-08-11 | 2009-08-07 | 52.680 | 389,687 | +636 | 0.01% | 20,528,650 |
| 2009-08-05 | 2009-08-03 | 55.275 | 389,051 | -3,179 | 0.01% | 21,504,608 |
| 2009-08-04 | 2009-07-31 | 54.016 | 392,230 | +1,271 | 0.01% | 21,186,890 |
| 2009-08-03 | 2009-07-30 | 53.387 | 390,959 | +3,816 | 0.01% | 20,872,316 |
| 2009-07-31 | 2009-07-29 | 53.859 | 387,143 | -1,272 | 0.01% | 20,851,228 |
| 2009-07-27 | 2009-07-23 | 54.724 | 388,415 | -3,179 | 0.01% | 21,255,675 |
| 2009-07-24 | 2009-07-22 | 52.129 | 391,594 | -636 | 0.01% | 20,413,582 |
| 2009-07-23 | 2009-07-21 | 52.523 | 392,230 | -3,180 | 0.01% | 20,600,935 |
| 2009-07-22 | 2009-07-20 | 51.579 | 395,410 | +1,272 | 0.01% | 20,394,880 |
| 2009-07-21 | 2009-07-17 | 48.434 | 394,138 | -5,087 | 0.01% | 19,089,681 |
| 2009-07-14 | 2009-07-10 | 48.277 | 399,225 | -3,816 | 0.01% | 19,273,286 |
| 2009-07-13 | 2009-07-09 | 47.962 | 403,041 | -1,908 | 0.01% | 19,330,751 |
| 2009-07-09 | 2009-07-07 | 45.446 | 404,949 | -2,543 | 0.01% | 18,403,390 |
| 2009-06-30 | 2009-06-26 | 45.682 | 407,492 | -636 | 0.01% | 18,615,079 |
| 2009-06-25 | 2009-06-23 | 43.323 | 408,128 | +1,272 | 0.01% | 17,681,441 |
| 2009-06-23 | 2009-06-19 | 44.267 | 406,856 | +3,179 | 0.01% | 18,010,210 |
| 2009-06-18 | 2009-06-16 | 45.368 | 403,677 | -21,621 | 0.01% | 18,313,843 |
| 2009-06-16 | 2009-06-12 | 47.412 | 425,298 | -636 | 0.01% | 20,164,168 |
| 2009-06-15 | 2009-06-11 | 47.805 | 425,934 | -636 | 0.01% | 20,361,771 |
| 2009-06-12 | 2009-06-10 | 48.041 | 426,570 | -636 | 0.01% | 20,492,794 |
| 2009-06-10 | 2009-06-08 | 46.232 | 427,206 | +3,180 | 0.01% | 19,750,784 |
| 2009-06-09 | 2009-06-05 | 47.176 | 424,026 | +6,359 | 0.01% | 20,003,841 |
| 2009-06-03 | 2009-06-01 | 47.333 | 417,667 | -1,272 | 0.01% | 19,769,529 |
| 2009-05-29 | 2009-05-26 | 41.751 | 418,939 | +636 | 0.01% | 17,491,013 |
| 2009-05-27 | 2009-05-25 | 42.223 | 418,303 | +636 | 0.01% | 17,661,799 |
| 2009-05-26 | 2009-05-22 | 42.537 | 417,667 | -636 | 0.01% | 17,766,304 |
| 2009-05-22 | 2009-05-20 | 43.874 | 418,303 | -1,272 | 0.01% | 18,352,483 |
| 2009-05-18 | 2009-05-14 | 42.930 | 419,575 | +636 | 0.01% | 18,012,413 |
| 2009-05-13 | 2009-05-11 | 44.581 | 418,939 | +1,272 | 0.01% | 18,676,845 |
| 2009-05-12 | 2009-05-08 | 45.603 | 417,667 | -2,544 | 0.01% | 19,047,054 |
| 2009-05-11 | 2009-05-07 | 45.997 | 420,211 | +1,272 | 0.01% | 19,328,268 |
| 2009-05-08 | 2009-05-06 | 45.603 | 418,939 | -1,272 | 0.01% | 19,105,062 |
| 2009-05-07 | 2009-05-05 | 44.896 | 420,211 | -1,272 | 0.01% | 18,865,711 |
| 2009-04-24 | 2009-04-22 | 42.166 | 421,483 | -635 | 0.01% | 17,772,112 |
| 2009-04-23 | 2009-04-21 | 44.071 | 422,118 | +4,153 | 0.01% | 18,603,356 |
| 2009-04-17 | 2009-04-15 | 44.548 | 417,965 | -5,037 | 0.01% | 18,619,466 |
| 2009-04-16 | 2009-04-14 | 44.866 | 423,002 | +630 | 0.01% | 18,978,213 |
| 2009-04-15 | 2009-04-09 | 44.310 | 422,372 | -630 | 0.01% | 18,715,170 |
| 2009-04-08 | 2009-04-06 | 43.913 | 423,002 | -630 | 0.01% | 18,575,136 |
| 2009-04-06 | 2009-04-02 | 42.880 | 423,632 | -13,852 | 0.01% | 18,165,484 |
| 2009-04-02 | 2009-03-31 | 40.816 | 437,484 | +18,260 | 0.01% | 17,856,229 |
| 2009-04-01 | 2009-03-30 | 39.704 | 419,224 | -1,259 | 0.01% | 16,644,877 |
| 2009-03-30 | 2009-03-26 | 42.007 | 420,483 | -630 | 0.01% | 17,663,166 |
| 2009-03-26 | 2009-03-24 | 40.975 | 421,113 | -3,778 | 0.01% | 17,254,914 |
| 2009-03-25 | 2009-03-23 | 40.736 | 424,891 | -4,407 | 0.01% | 17,308,497 |
| 2009-03-18 | 2009-03-16 | 40.101 | 429,298 | -5,667 | 0.01% | 17,215,304 |
| 2009-03-17 | 2009-03-13 | 37.639 | 434,965 | -1,260 | 0.01% | 16,371,825 |
| 2009-03-16 | 2009-03-12 | 35.892 | 436,225 | -629 | 0.01% | 15,657,176 |
| 2009-03-13 | 2009-03-11 | 35.257 | 436,854 | -630 | 0.01% | 15,402,235 |
| 2009-03-06 | 2009-03-04 | 34.940 | 437,484 | -1,259 | 0.01% | 15,285,488 |
| 2009-03-05 | 2009-03-03 | 33.351 | 438,743 | +629 | 0.01% | 14,632,682 |
| 2009-03-04 | 2009-03-02 | 32.875 | 438,114 | +1,260 | 0.01% | 14,402,966 |
| 2009-03-03 | 2009-02-27 | 34.622 | 436,854 | -1,260 | 0.01% | 15,124,717 |
| 2009-02-27 | 2009-02-25 | 36.210 | 438,114 | -1,259 | 0.01% | 15,864,136 |
| 2009-02-25 | 2009-02-23 | 36.845 | 439,373 | -1,259 | 0.01% | 16,188,842 |
| 2009-02-24 | 2009-02-20 | 35.019 | 440,632 | +3,778 | 0.01% | 15,430,467 |
| 2009-02-20 | 2009-02-18 | 35.654 | 436,854 | +1,259 | 0.01% | 15,575,683 |
| 2009-02-19 | 2009-02-17 | 35.257 | 435,595 | +1,259 | 0.01% | 15,357,846 |
| 2009-02-12 | 2009-02-10 | 37.798 | 434,336 | -1,259 | 0.01% | 16,417,130 |
| 2009-02-10 | 2009-02-06 | 37.401 | 435,595 | -2,519 | 0.01% | 16,291,769 |
| 2009-02-09 | 2009-02-05 | 35.972 | 438,114 | -3,148 | 0.01% | 15,759,767 |
| 2009-02-06 | 2009-02-04 | 34.622 | 441,262 | -3,148 | 0.01% | 15,277,330 |
| 2009-01-30 | 2009-01-23 | 31.604 | 444,410 | +1,889 | 0.01% | 14,045,310 |
| 2009-01-23 | 2009-01-21 | 32.240 | 442,521 | -630 | 0.01% | 14,266,728 |
| 2009-01-22 | 2009-01-20 | 34.860 | 443,151 | +1,259 | 0.01% | 15,448,300 |
| 2009-01-19 | 2009-01-15 | 34.940 | 441,892 | +1,260 | 0.01% | 15,439,501 |
| 2009-01-15 | 2009-01-13 | 34.940 | 440,632 | +1,889 | 0.01% | 15,395,477 |
| 2009-01-14 | 2009-01-12 | 36.131 | 438,743 | +1,259 | 0.01% | 15,852,072 |
| 2009-01-13 | 2009-01-09 | 37.481 | 437,484 | +1,259 | 0.01% | 16,397,160 |
| 2009-01-12 | 2009-01-08 | 37.560 | 436,225 | +5,667 | 0.01% | 16,384,611 |
| 2009-01-07 | 2009-01-05 | 40.657 | 430,558 | -5,667 | 0.01% | 17,505,160 |
| 2009-01-06 | 2009-01-02 | 39.307 | 436,225 | -4,407 | 0.01% | 17,146,686 |
| 2008-12-30 | 2008-12-24 | 36.131 | 440,632 | +1,889 | 0.01% | 15,920,323 |
| 2008-12-23 | 2008-12-19 | 38.910 | 438,743 | +11,834 | 0.01% | 17,071,463 |
| 2008-12-22 | 2008-12-18 | 40.498 | 426,909 | +1,259 | 0.01% | 17,289,002 |
| 2008-12-19 | 2008-12-17 | 39.386 | 425,650 | -629 | 0.01% | 16,764,815 |
| 2008-12-18 | 2008-12-16 | 38.592 | 426,279 | -3,149 | 0.01% | 16,451,089 |
| 2008-12-17 | 2008-12-15 | 37.322 | 429,428 | -18,889 | 0.01% | 16,027,016 |
| 2008-12-16 | 2008-12-12 | 36.607 | 448,317 | +3,148 | 0.01% | 16,411,587 |
| 2008-12-15 | 2008-12-11 | 39.069 | 445,169 | -3,148 | 0.01% | 17,392,198 |
| 2008-12-12 | 2008-12-10 | 38.751 | 448,317 | -1,889 | 0.01% | 17,372,786 |
| 2008-12-11 | 2008-12-09 | 36.687 | 450,206 | +1,889 | 0.01% | 16,516,488 |
| 2008-12-10 | 2008-12-08 | 37.798 | 448,317 | -3,778 | 0.01% | 16,945,587 |
| 2008-12-09 | 2008-12-05 | 34.304 | 452,095 | -1,260 | 0.01% | 15,508,789 |
| 2008-12-08 | 2008-12-04 | 32.398 | 453,355 | -3,778 | 0.01% | 14,688,012 |
| 2008-12-05 | 2008-12-03 | 32.001 | 457,133 | -1,259 | 0.01% | 14,628,913 |
| 2008-12-04 | 2008-12-02 | 31.128 | 458,392 | +6,297 | 0.01% | 14,268,803 |
| 2008-12-01 | 2008-11-27 | 32.557 | 452,095 | -630 | 0.01% | 14,718,990 |
| 2008-11-27 | 2008-11-25 | 31.446 | 452,725 | -2,519 | 0.01% | 14,236,201 |
| 2008-11-24 | 2008-11-20 | 30.175 | 455,244 | +1,889 | 0.01% | 13,737,012 |
| 2008-11-21 | 2008-11-19 | 31.636 | 453,355 | -1,259 | 0.01% | 14,342,412 |
| 2008-11-20 | 2008-11-18 | 31.763 | 454,614 | +3,148 | 0.01% | 14,440,002 |
| 2008-11-18 | 2008-11-14 | 34.701 | 451,466 | -2,518 | 0.01% | 15,666,462 |
| 2008-11-17 | 2008-11-13 | 32.796 | 453,984 | +2,518 | 0.01% | 14,888,641 |
| 2008-11-13 | 2008-11-11 | 33.669 | 451,466 | -629 | 0.01% | 15,200,412 |
| 2008-11-12 | 2008-11-10 | 35.734 | 452,095 | -1,889 | 0.01% | 16,154,989 |
| 2008-11-11 | 2008-11-07 | 32.796 | 453,984 | +1,259 | 0.01% | 14,888,641 |
| 2008-11-10 | 2008-11-06 | 31.763 | 452,725 | +3,778 | 0.01% | 14,380,001 |
| 2008-11-07 | 2008-11-05 | 34.384 | 448,947 | -1,889 | 0.01% | 15,436,450 |
| 2008-11-06 | 2008-11-04 | 32.954 | 450,836 | +1,259 | 0.01% | 14,857,000 |
| 2008-11-03 | 2008-10-30 | 33.828 | 449,577 | -12,593 | 0.01% | 15,208,211 |
| 2008-10-31 | 2008-10-29 | 30.143 | 462,170 | -8,815 | 0.01% | 13,931,324 |
| 2008-10-30 | 2008-10-28 | 30.207 | 470,985 | +1,259 | 0.01% | 14,226,957 |
| 2008-10-29 | 2008-10-27 | 26.522 | 469,726 | +15,742 | 0.01% | 12,458,206 |
| 2008-10-28 | 2008-10-24 | 30.810 | 453,984 | +4,407 | 0.01% | 13,987,391 |
| 2008-10-27 | 2008-10-23 | 33.987 | 449,577 | -2,518 | 0.01% | 15,279,611 |
| 2008-10-24 | 2008-10-22 | 35.416 | 452,095 | +4,407 | 0.01% | 16,011,389 |
| 2008-10-23 | 2008-10-21 | 37.004 | 447,688 | -2,518 | 0.01% | 16,566,311 |
| 2008-10-22 | 2008-10-20 | 38.433 | 450,206 | -1,260 | 0.01% | 17,302,987 |
| 2008-10-21 | 2008-10-17 | 35.813 | 451,466 | +630 | 0.01% | 16,168,363 |
| 2008-10-20 | 2008-10-16 | 38.036 | 450,836 | +5,667 | 0.01% | 17,148,200 |
| 2008-10-17 | 2008-10-15 | 40.180 | 445,169 | +1,259 | 0.01% | 17,887,098 |
| 2008-10-16 | 2008-10-14 | 42.086 | 443,910 | -5,037 | 0.01% | 18,682,511 |
| 2008-10-15 | 2008-10-13 | 41.292 | 448,947 | -10,704 | 0.01% | 18,537,999 |
| 2008-10-14 | 2008-10-10 | 35.575 | 459,651 | +7,556 | 0.01% | 16,351,992 |
| 2008-10-13 | 2008-10-09 | 40.895 | 452,095 | +1,889 | 0.01% | 18,488,487 |
| 2008-10-10 | 2008-10-08 | 40.022 | 450,206 | +1,259 | 0.01% | 18,017,987 |
| 2008-10-09 | 2008-10-06 | 43.674 | 448,947 | +2,519 | 0.01% | 19,607,499 |
| 2008-10-08 | 2008-10-03 | 45.342 | 446,428 | +629 | 0.01% | 20,241,933 |
| 2008-10-06 | 2008-10-02 | 46.851 | 445,799 | -4,407 | 0.01% | 20,886,013 |
| 2008-10-02 | 2008-09-29 | 44.468 | 450,206 | +3,148 | 0.01% | 20,019,985 |
| 2008-09-30 | 2008-09-26 | 46.613 | 447,058 | -1,889 | 0.01% | 20,838,498 |
| 2008-09-29 | 2008-09-25 | 46.533 | 448,947 | -4,408 | 0.01% | 20,890,899 |
| 2008-09-26 | 2008-09-24 | 45.421 | 453,355 | -2,518 | 0.01% | 20,592,017 |
| 2008-09-25 | 2008-09-23 | 44.071 | 455,873 | +4,407 | 0.01% | 20,090,988 |
| 2008-09-24 | 2008-09-22 | 46.454 | 451,466 | -5,667 | 0.01% | 20,972,266 |
| 2008-09-23 | 2008-09-19 | 44.468 | 457,133 | -629 | 0.01% | 20,328,019 |
| 2008-09-22 | 2008-09-18 | 40.498 | 457,762 | +1,259 | 0.01% | 18,538,490 |
| 2008-09-19 | 2008-09-17 | 41.133 | 456,503 | +630 | 0.01% | 18,777,503 |
| 2008-09-18 | 2008-09-16 | 42.007 | 455,873 | -5,667 | 0.01% | 19,149,789 |
| 2008-09-17 | 2008-09-12 | 43.516 | 461,540 | +5,037 | 0.01% | 20,084,191 |
| 2008-09-16 | 2008-09-11 | 43.992 | 456,503 | -7,556 | 0.01% | 20,082,503 |
| 2008-09-12 | 2008-09-10 | 45.660 | 464,059 | +6,297 | 0.01% | 21,188,758 |
| 2008-09-10 | 2008-09-08 | 46.851 | 457,762 | -1,260 | 0.01% | 21,446,489 |
| 2008-09-09 | 2008-09-05 | 44.945 | 459,022 | +1,260 | 0.01% | 20,630,720 |
| 2008-09-08 | 2008-09-04 | 45.818 | 457,762 | +2,518 | 0.01% | 20,973,939 |
| 2008-09-02 | 2008-08-29 | 47.407 | 455,244 | -2,518 | 0.01% | 21,581,569 |
| 2008-08-29 | 2008-08-27 | 47.407 | 457,762 | -2,519 | 0.01% | 21,700,939 |
| 2008-08-27 | 2008-08-25 | 44.230 | 460,281 | -2,519 | 0.01% | 20,358,355 |
| 2008-08-26 | 2008-08-21 | 42.880 | 462,800 | +1,260 | 0.01% | 19,845,021 |
| 2008-08-25 | 2008-08-20 | 43.992 | 461,540 | -2,519 | 0.01% | 20,304,091 |
| 2008-08-21 | 2008-08-19 | 42.166 | 464,059 | +2,519 | 0.01% | 19,567,357 |
| 2008-08-20 | 2008-08-18 | 42.801 | 461,540 | +1,259 | 0.01% | 19,754,342 |
| 2008-08-18 | 2008-08-14 | 43.992 | 460,281 | +1,259 | 0.01% | 20,248,705 |
| 2008-08-15 | 2008-08-13 | 43.277 | 459,022 | +1,260 | 0.01% | 19,865,269 |
| 2008-08-14 | 2008-08-12 | 44.468 | 457,762 | +1,259 | 0.01% | 20,355,989 |
| 2008-08-13 | 2008-08-11 | 45.024 | 456,503 | -1,259 | 0.01% | 20,553,753 |
| 2008-08-08 | 2008-08-05 | 46.215 | 457,762 | +2,518 | 0.01% | 21,155,689 |
| 2008-08-07 | 2008-08-04 | 47.089 | 455,244 | -629 | 0.01% | 21,436,969 |
| 2008-08-01 | 2008-07-30 | 47.168 | 455,873 | -2,519 | 0.01% | 21,502,788 |
| 2008-07-31 | 2008-07-29 | 46.136 | 458,392 | +1,259 | 0.01% | 21,148,405 |
| 2008-07-28 | 2008-07-24 | 48.280 | 457,133 | -629 | 0.01% | 22,070,420 |
| 2008-07-25 | 2008-07-23 | 48.280 | 457,762 | -1,260 | 0.01% | 22,100,788 |
| 2008-07-24 | 2008-07-22 | 46.851 | 459,022 | -1,259 | 0.01% | 21,505,521 |
| 2008-07-23 | 2008-07-21 | 46.930 | 460,281 | -1,259 | 0.01% | 21,601,056 |
| 2008-07-22 | 2008-07-18 | 44.548 | 461,540 | -3,148 | 0.01% | 20,560,641 |
| 2008-07-21 | 2008-07-17 | 44.548 | 464,688 | -1,260 | 0.01% | 20,700,878 |
| 2008-07-18 | 2008-07-16 | 42.801 | 465,948 | +1,260 | 0.01% | 19,943,008 |
| 2008-07-17 | 2008-07-15 | 42.880 | 464,688 | -3,778 | 0.01% | 19,925,979 |
| 2008-07-11 | 2008-07-09 | 43.674 | 468,466 | -3,149 | 0.01% | 20,459,980 |
| 2008-07-07 | 2008-07-03 | 40.339 | 471,615 | +1,260 | 0.01% | 19,024,610 |
| 2008-07-03 | 2008-06-30 | 43.357 | 470,355 | -630 | 0.01% | 20,393,082 |
| 2008-07-02 | 2008-06-27 | 43.198 | 470,985 | +1,259 | 0.01% | 20,345,596 |
| 2008-06-30 | 2008-06-26 | 44.468 | 469,726 | +1,260 | 0.01% | 20,888,010 |
| 2008-06-27 | 2008-06-25 | 44.945 | 468,466 | -1,260 | 0.01% | 21,055,180 |
| 2008-06-26 | 2008-06-24 | 44.151 | 469,726 | -1,889 | 0.01% | 20,738,810 |
| 2008-06-25 | 2008-06-23 | 44.945 | 471,615 | +1,260 | 0.01% | 21,196,712 |
| 2008-06-24 | 2008-06-20 | 44.945 | 470,355 | -4,408 | 0.01% | 21,140,081 |
| 2008-06-23 | 2008-06-19 | 44.945 | 474,763 | +1,259 | 0.01% | 21,338,198 |
| 2008-06-20 | 2008-06-18 | 46.215 | 473,504 | +2,519 | 0.01% | 21,883,213 |
| 2008-06-18 | 2008-06-16 | 45.421 | 470,985 | +4,408 | 0.01% | 21,392,796 |
| 2008-06-16 | 2008-06-12 | 45.263 | 466,577 | +4,407 | 0.01% | 21,118,479 |
| 2008-06-12 | 2008-06-10 | 46.295 | 462,170 | +1,259 | 0.01% | 21,396,107 |
| 2008-06-06 | 2008-06-04 | 48.121 | 460,911 | +1,889 | 0.01% | 22,179,622 |
| 2008-06-05 | 2008-06-03 | 50.470 | 459,022 | +2,519 | 0.01% | 23,167,054 |
| 2008-06-04 | 2008-06-02 | 52.083 | 456,503 | +6,884 | 0.01% | 23,776,018 |
| 2008-06-02 | 2008-05-29 | 50.148 | 449,619 | +620 | 0.01% | 22,547,480 |
| 2008-05-29 | 2008-05-27 | 49.825 | 448,999 | +620 | 0.01% | 22,371,588 |
| 2008-05-15 | 2008-05-13 | 53.534 | 448,379 | -6,822 | 0.01% | 24,003,596 |
| 2008-05-14 | 2008-05-09 | 52.728 | 455,201 | +620 | 0.01% | 24,001,806 |
| 2008-05-09 | 2008-05-07 | 54.744 | 454,581 | -1,240 | 0.01% | 24,885,366 |
| 2008-05-08 | 2008-05-06 | 56.840 | 455,821 | -620 | 0.01% | 25,908,747 |
| 2008-05-07 | 2008-05-05 | 57.001 | 456,441 | -27,287 | 0.01% | 26,017,588 |
| 2008-05-06 | 2008-05-02 | 56.678 | 483,728 | -3,721 | 0.01% | 27,416,974 |
| 2008-05-02 | 2008-04-29 | 54.421 | 487,449 | -621 | 0.01% | 26,527,476 |
| 2008-04-28 | 2008-04-24 | 54.502 | 488,070 | -8,682 | 0.01% | 26,600,621 |
| 2008-04-25 | 2008-04-23 | 50.470 | 496,752 | -14,884 | 0.01% | 25,071,304 |
| 2008-04-24 | 2008-04-22 | 49.100 | 511,636 | +2,481 | 0.01% | 25,121,257 |
| 2008-04-23 | 2008-04-21 | 48.052 | 509,155 | -3,101 | 0.01% | 24,465,790 |
| 2008-04-21 | 2008-04-17 | 46.842 | 512,256 | -1,240 | 0.01% | 23,995,299 |
| 2008-04-18 | 2008-04-16 | 45.794 | 513,496 | +1,860 | 0.01% | 23,515,183 |
| 2008-04-16 | 2008-04-14 | 46.117 | 511,636 | +3,721 | 0.01% | 23,595,006 |
| 2008-04-11 | 2008-04-09 | 46.762 | 507,915 | +1,240 | 0.01% | 23,751,006 |
| 2008-04-09 | 2008-04-07 | 49.342 | 506,675 | -1,860 | 0.01% | 25,000,222 |
| 2008-04-08 | 2008-04-03 | 47.729 | 508,535 | -1,240 | 0.01% | 24,271,998 |
| 2008-04-07 | 2008-04-02 | 45.794 | 509,775 | -8,683 | 0.01% | 23,344,783 |
| 2008-04-02 | 2008-03-31 | 43.134 | 518,458 | +1,241 | 0.01% | 22,363,014 |
| 2008-04-01 | 2008-03-28 | 45.069 | 517,217 | -1,861 | 0.01% | 23,310,284 |
| 2008-03-31 | 2008-03-27 | 42.489 | 519,078 | +620 | 0.01% | 22,054,957 |
| 2008-03-28 | 2008-03-26 | 44.182 | 518,458 | +17,985 | 0.01% | 22,906,414 |
| 2008-03-27 | 2008-03-25 | 44.262 | 500,473 | -620 | 0.01% | 22,152,154 |
| 2008-03-25 | 2008-03-19 | 43.295 | 501,093 | -1,240 | 0.01% | 21,694,797 |
| 2008-03-20 | 2008-03-18 | 42.005 | 502,333 | +1,860 | 0.01% | 21,100,483 |
| 2008-03-19 | 2008-03-17 | 41.441 | 500,473 | +2,481 | 0.01% | 20,739,904 |
| 2008-03-18 | 2008-03-14 | 44.746 | 497,992 | +620 | 0.01% | 22,283,239 |
| 2008-03-17 | 2008-03-13 | 44.585 | 497,372 | +26,667 | 0.01% | 22,175,296 |
| 2008-03-14 | 2008-03-12 | 47.568 | 470,705 | -28,528 | 0.01% | 22,390,500 |
| 2008-03-12 | 2008-03-10 | 45.794 | 499,233 | +1,861 | 0.01% | 22,862,020 |
| 2008-03-11 | 2008-03-07 | 45.714 | 497,372 | +620 | 0.01% | 22,736,696 |
| 2008-03-07 | 2008-03-05 | 46.197 | 496,752 | +6,822 | 0.01% | 22,948,654 |
| 2008-03-06 | 2008-03-04 | 46.762 | 489,930 | +1,240 | 0.01% | 22,909,995 |
| 2008-03-05 | 2008-03-03 | 48.535 | 488,690 | +2,481 | 0.01% | 23,718,811 |
| 2008-02-29 | 2008-02-27 | 50.793 | 486,209 | -3,101 | 0.01% | 24,695,994 |
| 2008-02-27 | 2008-02-25 | 46.923 | 489,310 | +3,101 | 0.01% | 22,959,903 |
| 2008-02-25 | 2008-02-21 | 48.697 | 486,209 | +620 | 0.01% | 23,676,794 |
| 2008-02-20 | 2008-02-18 | 48.858 | 485,589 | +2,481 | 0.01% | 23,724,902 |
| 2008-02-18 | 2008-02-14 | 48.535 | 483,108 | -3,101 | 0.01% | 23,447,886 |
| 2008-02-14 | 2008-02-12 | 45.794 | 486,209 | +4,341 | 0.01% | 22,265,595 |
| 2008-02-13 | 2008-02-11 | 45.472 | 481,868 | -1,860 | 0.01% | 21,911,402 |
| 2008-02-12 | 2008-02-06 | 47.407 | 483,728 | +18,604 | 0.01% | 22,931,978 |
| 2008-02-11 | 2008-02-04 | 52.002 | 465,124 | -19,225 | 0.01% | 24,187,525 |
| 2008-02-05 | 2008-02-01 | 47.568 | 484,349 | -4,961 | 0.01% | 23,039,518 |
| 2008-02-04 | 2008-01-31 | 45.149 | 489,310 | +1,240 | 0.01% | 22,092,003 |
| 2008-02-01 | 2008-01-30 | 46.762 | 488,070 | +26,047 | 0.01% | 22,823,018 |
| 2008-01-31 | 2008-01-29 | 50.470 | 462,023 | -3,101 | 0.01% | 23,318,516 |
| 2008-01-29 | 2008-01-25 | 54.018 | 465,124 | -620 | 0.01% | 25,125,026 |
| 2008-01-28 | 2008-01-24 | 49.825 | 465,744 | -1,860 | 0.01% | 23,205,916 |
| 2008-01-25 | 2008-01-23 | 51.519 | 467,604 | -4,341 | 0.01% | 24,090,291 |
| 2008-01-24 | 2008-01-22 | 44.504 | 471,945 | +7,442 | 0.01% | 21,003,585 |
| 2008-01-23 | 2008-01-21 | 52.970 | 464,503 | -1,241 | 0.01% | 24,604,631 |
| 2008-01-21 | 2008-01-17 | 57.243 | 465,744 | +1,861 | 0.01% | 26,660,518 |
| 2008-01-18 | 2008-01-16 | 53.937 | 463,883 | +1,240 | 0.01% | 25,020,590 |
| 2008-01-17 | 2008-01-15 | 58.372 | 462,643 | -2,481 | 0.01% | 27,005,208 |
| 2008-01-16 | 2008-01-14 | 60.307 | 465,124 | +1,241 | 0.01% | 28,050,029 |
| 2008-01-10 | 2008-01-08 | 61.597 | 463,883 | +1,240 | 0.01% | 28,573,589 |
| 2008-01-09 | 2008-01-07 | 62.242 | 462,643 | +1,240 | 0.01% | 28,795,609 |
| 2008-01-07 | 2008-01-03 | 62.242 | 461,403 | +1,241 | 0.01% | 28,718,429 |
| 2008-01-04 | 2008-01-02 | 64.257 | 460,162 | +1,240 | 0.01% | 29,568,687 |
| 2008-01-03 | 2007-12-31 | 65.063 | 458,922 | -620 | 0.01% | 29,859,009 |
| 2007-12-21 | 2007-12-19 | 64.177 | 459,542 | -2,481 | 0.01% | 29,491,798 |
| 2007-12-20 | 2007-12-18 | 64.015 | 462,023 | +1,241 | 0.01% | 29,576,520 |
| 2007-12-19 | 2007-12-17 | 62.887 | 460,782 | +6,201 | 0.01% | 28,976,977 |
| 2007-12-17 | 2007-12-13 | 66.837 | 454,581 | +1,241 | 0.01% | 30,382,869 |
| 2007-12-14 | 2007-12-12 | 69.498 | 453,340 | +1,240 | 0.01% | 31,506,073 |
| 2007-12-12 | 2007-12-10 | 69.740 | 452,100 | -620 | 0.01% | 31,529,246 |
| 2007-12-10 | 2007-12-06 | 71.997 | 452,720 | -6,202 | 0.01% | 32,594,484 |
| 2007-12-07 | 2007-12-05 | 71.191 | 458,922 | -620 | 0.01% | 32,671,009 |
| 2007-12-03 | 2007-11-29 | 68.450 | 459,542 | -4,341 | 0.01% | 31,455,448 |
| 2007-11-30 | 2007-11-28 | 64.418 | 463,883 | +620 | 0.01% | 29,882,588 |
| 2007-11-29 | 2007-11-27 | 64.499 | 463,263 | +2,481 | 0.01% | 29,879,999 |
| 2007-11-28 | 2007-11-26 | 66.434 | 460,782 | -1,241 | 0.01% | 30,611,576 |
| 2007-11-27 | 2007-11-23 | 63.935 | 462,023 | +8,062 | 0.01% | 29,539,270 |
| 2007-11-26 | 2007-11-22 | 62.887 | 453,961 | +3,101 | 0.01% | 28,548,028 |
| 2007-11-23 | 2007-11-21 | 66.031 | 450,860 | +5,582 | 0.01% | 29,770,668 |
| 2007-11-22 | 2007-11-20 | 70.062 | 445,278 | -11,163 | 0.01% | 31,197,083 |
| 2007-11-20 | 2007-11-16 | 70.062 | 456,441 | +3,101 | 0.01% | 31,979,185 |
| 2007-11-19 | 2007-11-15 | 72.319 | 453,340 | -3,101 | 0.01% | 32,785,322 |
| 2007-11-16 | 2007-11-14 | 73.771 | 456,441 | -1,241 | 0.01% | 33,671,985 |
| 2007-11-15 | 2007-11-13 | 69.175 | 457,682 | -1,240 | 0.01% | 31,660,232 |
| 2007-11-14 | 2007-11-12 | 68.530 | 458,922 | -2,481 | 0.01% | 31,450,009 |
| 2007-11-13 | 2007-11-09 | 71.594 | 461,403 | -8,682 | 0.01% | 33,033,634 |
| 2007-11-12 | 2007-11-08 | 72.964 | 470,085 | +6,822 | 0.01% | 34,299,512 |
| 2007-11-09 | 2007-11-07 | 75.948 | 463,263 | +620 | 0.01% | 35,183,698 |
| 2007-11-08 | 2007-11-06 | 76.754 | 462,643 | -620 | 0.01% | 35,509,611 |
| 2007-11-07 | 2007-11-05 | 77.076 | 463,263 | +1,240 | 0.01% | 35,706,598 |
| 2007-11-06 | 2007-11-02 | 80.946 | 462,023 | +2,481 | 0.01% | 37,399,025 |
| 2007-11-05 | 2007-11-01 | 83.607 | 459,542 | -7,442 | 0.01% | 38,420,847 |
| 2007-11-02 | 2007-10-31 | 82.962 | 466,984 | +620 | 0.01% | 38,741,849 |
| 2007-11-01 | 2007-10-30 | 83.768 | 466,364 | +1,861 | 0.01% | 39,066,413 |
| 2007-10-31 | 2007-10-29 | 83.849 | 464,503 | +6,201 | 0.01% | 38,947,971 |
| 2007-10-30 | 2007-10-26 | 82.962 | 458,302 | +6,822 | 0.01% | 38,021,575 |
| 2007-10-26 | 2007-10-24 | 82.962 | 451,480 | -1,240 | 0.01% | 37,455,609 |
| 2007-10-25 | 2007-10-23 | 82.720 | 452,720 | -14,264 | 0.01% | 37,448,982 |
| 2007-10-24 | 2007-10-22 | 80.221 | 466,984 | -1,861 | 0.01% | 37,461,749 |
| 2007-10-23 | 2007-10-18 | 82.720 | 468,845 | +621 | 0.01% | 38,782,841 |
| 2007-10-22 | 2007-10-17 | 81.994 | 468,224 | -1,241 | 0.01% | 38,391,722 |
| 2007-10-17 | 2007-10-15 | 81.591 | 469,465 | -1,240 | 0.01% | 38,304,227 |
| 2007-10-15 | 2007-10-11 | 81.914 | 470,705 | -2,481 | 0.01% | 38,557,200 |
| 2007-10-12 | 2007-10-10 | 80.301 | 473,186 | -620 | 0.01% | 37,997,428 |
| 2007-10-11 | 2007-10-09 | 79.092 | 473,806 | +3,101 | 0.01% | 37,474,214 |
| 2007-10-10 | 2007-10-08 | 79.092 | 470,705 | -620 | 0.01% | 37,228,950 |
| 2007-10-09 | 2007-10-05 | 77.963 | 471,325 | +2,480 | 0.01% | 36,745,987 |
| 2007-10-08 | 2007-10-04 | 73.609 | 468,845 | -2,480 | 0.01% | 34,511,437 |
| 2007-10-05 | 2007-10-03 | 74.980 | 471,325 | -3,101 | 0.01% | 35,339,988 |
| 2007-10-04 | 2007-10-02 | 78.044 | 474,426 | -1,240 | 0.01% | 37,026,001 |
| 2007-10-03 | 2007-09-28 | 71.997 | 475,666 | +1,860 | 0.01% | 34,246,527 |
| 2007-10-02 | 2007-09-27 | 69.659 | 473,806 | -620 | 0.01% | 33,004,812 |
| 2007-09-28 | 2007-09-25 | 67.160 | 474,426 | +1,240 | 0.01% | 31,862,251 |
| 2007-09-27 | 2007-09-24 | 64.821 | 473,186 | +621 | 0.01% | 30,672,622 |
| 2007-09-25 | 2007-09-21 | 62.806 | 472,565 | +6,201 | 0.01% | 29,679,869 |
| 2007-09-24 | 2007-09-20 | 63.209 | 466,364 | -3,101 | 0.01% | 29,478,410 |
| 2007-09-21 | 2007-09-19 | 63.128 | 469,465 | -5,581 | 0.01% | 29,636,571 |
| 2007-09-19 | 2007-09-17 | 61.597 | 475,046 | -6,202 | 0.01% | 29,261,191 |
| 2007-09-18 | 2007-09-14 | 61.274 | 481,248 | -620 | 0.01% | 29,488,012 |
| 2007-09-12 | 2007-09-10 | 59.420 | 481,868 | +14,884 | 0.01% | 28,632,452 |
| 2007-09-10 | 2007-09-06 | 60.226 | 466,984 | -13,023 | 0.01% | 28,124,549 |
| 2007-09-07 | 2007-09-05 | 59.823 | 480,007 | +1,240 | 0.01% | 28,715,372 |
| 2007-09-06 | 2007-09-04 | 60.065 | 478,767 | -1,861 | 0.01% | 28,756,992 |
| 2007-09-04 | 2007-08-31 | 60.710 | 480,628 | +621 | 0.01% | 29,178,772 |
| 2007-08-31 | 2007-08-29 | 58.775 | 480,007 | +4,341 | 0.01% | 28,212,272 |
| 2007-08-30 | 2007-08-28 | 59.903 | 475,666 | +8,682 | 0.01% | 28,494,031 |
| 2007-08-29 | 2007-08-27 | 56.678 | 466,984 | +9,302 | 0.01% | 26,467,949 |
| 2007-08-28 | 2007-08-24 | 54.260 | 457,682 | +1,861 | 0.01% | 24,833,725 |
| 2007-08-27 | 2007-08-23 | 53.212 | 455,821 | -6,202 | 0.01% | 24,254,998 |
| 2007-08-24 | 2007-08-22 | 52.244 | 462,023 | +1,241 | 0.01% | 24,138,016 |
| 2007-08-23 | 2007-08-21 | 50.148 | 460,782 | -6,202 | 0.01% | 23,107,282 |
| 2007-08-22 | 2007-08-20 | 48.697 | 466,984 | +8,062 | 0.01% | 22,740,600 |
| 2007-08-21 | 2007-08-17 | 44.504 | 458,922 | +620 | 0.01% | 20,424,006 |
| 2007-08-20 | 2007-08-16 | 46.117 | 458,302 | -620 | 0.01% | 21,135,414 |
| 2007-08-16 | 2007-08-14 | 49.906 | 458,922 | -1,240 | 0.01% | 22,903,007 |
| 2007-08-14 | 2007-08-10 | 48.374 | 460,162 | +5,581 | 0.01% | 22,259,990 |
| 2007-08-09 | 2007-08-07 | 48.374 | 454,581 | +1,241 | 0.01% | 21,990,014 |
| 2007-08-08 | 2007-08-06 | 49.664 | 453,340 | -1,241 | 0.01% | 22,514,781 |
| 2007-08-07 | 2007-08-03 | 51.922 | 454,581 | -620 | 0.01% | 23,602,615 |
| 2007-08-03 | 2007-08-01 | 52.244 | 455,201 | +1,240 | 0.01% | 23,781,606 |
| 2007-08-02 | 2007-07-31 | 54.582 | 453,961 | +3,101 | 0.01% | 24,778,225 |
| 2007-08-01 | 2007-07-30 | 53.373 | 450,860 | +7,442 | 0.01% | 24,063,715 |
| 2007-07-31 | 2007-07-27 | 51.680 | 443,418 | -2,480 | 0.01% | 22,915,763 |
| 2007-07-30 | 2007-07-26 | 53.534 | 445,898 | +1,860 | 0.01% | 23,870,778 |
| 2007-07-27 | 2007-07-25 | 52.809 | 444,038 | +1,240 | 0.01% | 23,449,004 |
| 2007-07-26 | 2007-07-24 | 52.325 | 442,798 | +1,241 | 0.01% | 23,169,322 |
| 2007-07-25 | 2007-07-23 | 50.632 | 441,557 | +6,201 | 0.01% | 22,356,787 |
| 2007-07-24 | 2007-07-20 | 50.067 | 435,356 | +621 | 0.01% | 21,797,120 |
| 2007-07-23 | 2007-07-19 | 48.777 | 434,735 | +1,240 | 0.01% | 21,205,228 |
| 2007-07-20 | 2007-07-18 | 49.261 | 433,495 | +3,101 | 0.01% | 21,354,444 |
| 2007-07-18 | 2007-07-16 | 49.584 | 430,394 | +3,721 | 0.01% | 21,340,485 |
| 2007-07-17 | 2007-07-13 | 49.987 | 426,673 | +6,822 | 0.01% | 21,327,985 |
| 2007-07-13 | 2007-07-11 | 48.616 | 419,851 | +13,643 | 0.01% | 20,411,526 |
| 2007-07-12 | 2007-07-10 | 49.584 | 406,208 | +21,086 | 0.01% | 20,141,256 |
| 2007-07-11 | 2007-07-09 | 49.261 | 385,122 | +6,822 | 0.01% | 18,971,537 |
| 2007-07-06 | 2007-07-04 | 46.762 | 378,300 | +620 | 0.01% | 17,689,979 |
| 2007-07-03 | 2007-06-28 | 46.681 | 377,680 | +1,240 | 0.01% | 17,630,536 |
| 2007-06-29 | 2007-06-27 | 46.117 | 376,440 | -620 | 0.01% | 17,360,202 |
| 2007-06-28 | 2007-06-26 | 45.633 | 377,060 | +4,961 | 0.01% | 17,206,394 |
| 2007-06-27 | 2007-06-25 | 46.348 | 372,099 | -620 | 0.01% | 17,246,153 |
| 2007-06-26 | 2007-06-22 | 46.915 | 372,719 | 0.01% | 17,486,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy