History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 +0
2024-07-16 2024-07-12 11.859 0 +0
2024-07-15 2024-07-11 11.649 0 +0
2024-07-12 2024-07-10 11.375 0 +0
2024-07-11 2024-07-09 11.164 0 +0
2024-07-10 2024-07-08 11.059 0 +0
2024-07-09 2024-07-05 11.206 0 +0
2024-07-08 2024-07-04 11.417 0 +0
2024-07-05 2024-07-03 11.480 0 +0
2024-07-04 2024-07-02 12.335 0 +0
2024-07-03 2024-06-28 12.138 0 +0
2024-07-02 2024-06-27 12.225 0 +0
2024-06-28 2024-06-26 12.511 0 +0
2024-06-27 2024-06-25 12.423 0 +0
2024-06-26 2024-06-24 12.445 0 +0
2024-06-25 2024-06-21 12.401 0 +0
2024-06-24 2024-06-20 12.511 0 +0
2024-06-21 2024-06-19 12.335 0 +0
2024-06-20 2024-06-18 11.852 0 +0
2024-06-19 2024-06-17 11.808 0 +0
2024-06-18 2024-06-14 11.874 0 +0
2024-06-17 2024-06-13 11.896 0 +0
2024-06-14 2024-06-12 12.006 0 +0
2024-06-13 2024-06-11 12.181 0 +0
2024-06-12 2024-06-07 12.423 0 +0
2024-06-11 2024-06-06 12.445 0 +0
2024-06-07 2024-06-05 12.533 0 +0
2024-06-06 2024-06-04 12.621 0 +0
2024-06-05 2024-06-03 12.467 0 +0
2024-06-04 2024-05-31 12.181 0 +0
2024-06-03 2024-05-30 12.357 0 +0
2024-05-31 2024-05-29 12.621 0 +0
2024-05-30 2024-05-28 12.929 0 +0
2024-05-29 2024-05-27 12.929 0 +0
2024-05-28 2024-05-24 12.951 0 +0
2024-05-27 2024-05-23 13.347 0 +0
2024-05-24 2024-05-22 13.655 0 +0
2024-05-23 2024-05-21 13.545 0 +0
2024-05-22 2024-05-20 13.919 0 +0
2024-05-21 2024-05-17 14.292 0 +0
2024-05-20 2024-05-16 13.611 0 +0
2024-05-17 2024-05-14 12.797 0 +0
2024-05-16 2024-05-13 12.929 0 +0
2024-05-14 2024-05-10 12.709 0 +0
2024-05-13 2024-05-09 12.116 0 +0
2024-05-10 2024-05-08 12.006 0 +0
2024-05-09 2024-05-07 12.313 0 +0
2024-05-08 2024-05-06 12.291 0 +0
2024-05-07 2024-05-03 12.335 0 +0
2024-05-06 2024-05-02 11.896 0 +0
2024-05-03 2024-04-30 11.456 0 +0
2024-05-02 2024-04-29 11.588 0 +0
2024-04-30 2024-04-26 11.324 0 +0
2024-04-29 2024-04-25 11.126 0 +0
2024-04-26 2024-04-24 11.038 0 +0
2024-04-25 2024-04-23 10.455 0 +0
2024-04-24 2024-04-22 10.312 0 +0
2024-04-23 2024-04-19 9.895 0 +0
2024-04-22 2024-04-18 9.961 0 +0
2024-04-19 2024-04-17 9.708 0 +0
2024-04-18 2024-04-16 9.642 0 +0
2024-04-17 2024-04-15 9.807 0 +0
2024-04-16 2024-04-12 9.763 0 +0
2024-04-15 2024-04-11 10.170 0 +0
2024-04-12 2024-04-10 10.301 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.203 0 +0
2024-04-09 2024-04-05 10.236 0 +0
2024-04-08 2024-04-03 10.400 0 +0
2024-04-05 2024-04-02 10.477 0 +0
2024-04-03 2024-03-28 10.323 0 +0
2024-04-02 2024-03-27 9.818 0 +0
2024-03-28 2024-03-26 10.060 0 +0
2024-03-27 2024-03-25 9.972 0 +0
2024-03-26 2024-03-22 10.389 0 +0
2024-03-25 2024-03-21 10.664 0 +0
2024-03-22 2024-03-20 10.378 0 +0
2024-03-21 2024-03-19 10.356 0 +0
2024-03-20 2024-03-18 10.565 0 -909,577
2024-03-19 2024-03-15 10.444 909,577 +291,065 0.01% 9,500,002
2024-03-18 2024-03-14 10.785 618,512 +200,107 0.01% 6,670,797
2024-03-14 2024-03-12 11.082 418,405 -636,704 0.01% 4,636,796
2024-03-01 2024-02-28 10.697 1,055,109 +145,532 0.02% 11,286,799
2024-02-29 2024-02-27 10.939 909,577 +123,703 0.01% 9,950,002
2024-02-26 2024-02-22 11.214 785,874 -40,931 0.01% 8,812,796
2024-02-23 2024-02-21 11.016 826,805 -9,096 0.01% 9,108,176
2024-02-19 2024-02-15 10.378 835,901 -2,729 0.01% 8,675,359
2024-02-15 2024-02-09 10.137 838,630 +181,916 0.01% 8,500,842
2024-02-07 2024-02-05 9.752 656,714 -910 0.01% 6,404,135
2024-02-01 2024-01-30 9.950 657,624 -9,096 0.01% 6,543,149
2024-01-31 2024-01-29 10.258 666,720 -32,745 0.01% 6,838,892
2024-01-29 2024-01-25 10.290 699,465 -727,661 0.01% 7,197,844
2024-01-25 2024-01-23 9.466 1,427,126 -201,017 0.02% 13,509,089
2024-01-24 2024-01-22 9.158 1,628,143 -272,873 0.02% 14,910,704
2024-01-22 2024-01-18 9.488 1,901,016 -30,016 0.03% 18,036,704
2024-01-11 2024-01-09 9.983 1,931,032 -909 0.03% 19,276,844
2024-01-09 2024-01-05 10.576 1,931,941 -4,548 0.03% 20,432,878
2024-01-04 2024-01-02 10.873 1,936,489 +90,958 0.03% 21,055,809
2023-12-29 2023-12-27 10.741 1,845,531 +9,095 0.03% 19,823,326
2023-12-08 2023-12-06 11.214 1,836,436 +181,916 0.03% 20,593,804
2023-12-07 2023-12-05 11.126 1,654,520 +454,788 0.02% 18,408,277
2023-12-01 2023-11-29 11.610 1,199,732 +454,789 0.02% 13,928,642
2023-11-29 2023-11-27 12.006 744,943 +636,703 0.01% 8,943,475
2023-11-23 2023-11-21 12.291 108,240 -181,915 0.00% 1,330,424
2023-11-22 2023-11-20 12.335 290,155 -272,873 0.00% 3,579,180
2023-11-21 2023-11-17 12.006 563,028 +181,915 0.01% 6,759,479
2023-11-17 2023-11-15 12.423 381,113 -545,746 0.01% 4,734,704
2023-11-10 2023-11-08 11.720 926,859 +818,619 0.01% 10,862,542
2023-11-07 2023-11-03 12.028 108,240 -636,703 0.00% 1,301,864
2023-10-25 2023-10-20 12.181 744,943 +181,915 0.01% 9,074,515
2023-10-24 2023-10-19 12.577 563,028 +363,831 0.01% 7,081,359
2023-10-17 2023-10-13 13.677 199,197 +90,957 0.00% 2,724,356
2023-10-16 2023-10-12 13.809 108,240 -818,619 0.00% 1,494,645
2023-09-07 2023-09-05 13.677 926,859 +454,789 0.01% 12,676,363
2023-09-06 2023-09-04 14.138 472,070 -1,036,918 0.01% 6,674,335
2023-08-25 2023-08-23 12.423 1,508,988 +363,831 0.02% 18,746,700
2023-08-16 2023-08-14 13.523 1,145,157 +90,957 0.02% 15,485,697
2023-08-15 2023-08-11 13.919 1,054,200 +181,916 0.02% 14,672,946
2023-08-11 2023-08-09 14.424 872,284 +227,394 0.01% 12,582,077
2023-08-10 2023-08-08 14.534 644,890 +354,735 0.01% 9,372,980
2023-08-09 2023-08-07 14.842 290,155 +181,915 0.00% 4,306,500
2023-08-02 2023-07-31 14.952 108,240 -1,046,013 0.00% 1,618,405
2023-07-21 2023-07-19 12.797 1,154,253 +90,958 0.02% 14,771,160
2023-07-20 2023-07-18 13.171 1,063,295 +955,055 0.02% 14,004,616
2023-07-18 2023-07-13 13.809 108,240 -388,389 0.00% 1,494,645
2023-07-14 2023-07-12 13.479 496,629 -90,958 0.01% 6,693,961
2023-07-12 2023-07-10 13.237 587,587 +206,474 0.01% 7,777,845
2023-07-10 2023-07-06 13.633 381,113 +272,873 0.01% 5,195,604
2023-07-06 2023-07-04 15.321 108,240 -33,654 0.00% 1,658,311
2023-07-05 2023-07-03 15.458 141,894 -136,698 0.00% 2,193,410
2023-06-27 2023-06-23 14.840 278,592 +87,333 0.00% 4,134,241
2023-06-26 2023-06-21 15.115 191,259 +87,333 0.00% 2,890,799
2023-06-06 2023-06-02 15.298 103,926 -331,865 0.00% 1,589,838
2023-06-02 2023-05-31 15.137 435,791 +244,532 0.01% 6,596,777
2023-05-30 2023-05-25 15.733 191,259 +87,333 0.00% 3,009,059
2023-05-10 2023-05-08 17.977 103,926 -1,747 0.00% 1,868,297
2023-04-18 2023-04-14 15.206 105,673 -87,333 0.00% 1,606,883
2023-04-12 2023-04-06 14.794 193,006 +113,533 0.00% 2,855,324
2023-03-21 2023-03-17 15.115 79,473 -235,799 0.00% 1,201,201
2023-03-14 2023-03-10 14.863 315,272 +235,799 0.00% 4,685,783
2023-03-03 2023-03-01 16.145 79,473 -462,864 0.00% 1,283,101
2023-02-14 2023-02-10 15.573 542,337 +174,665 0.01% 8,445,595
2023-02-08 2023-02-06 15.412 367,672 +69,867 0.01% 5,666,667
2023-02-07 2023-02-03 15.756 297,805 +218,332 0.00% 4,692,157
2022-12-29 2022-12-23 14.382 79,473 -174,666 0.00% 1,142,961
2022-12-28 2022-12-22 14.290 254,139 -873,329 0.00% 3,631,684
2022-12-20 2022-12-16 13.992 1,127,468 -436,664 0.02% 15,776,023
2022-12-09 2022-12-07 13.580 1,564,132 +174,665 0.02% 21,241,256
2022-12-08 2022-12-06 14.084 1,389,467 +1,004,329 0.02% 19,569,307
2022-12-07 2022-12-05 14.428 385,138 -480,331 0.01% 5,556,598
2022-12-06 2022-12-02 13.534 865,469 +174,666 0.01% 11,713,619
2022-12-05 2022-12-01 13.580 690,803 +523,997 0.01% 9,381,256
2022-12-02 2022-11-30 13.580 166,806 +87,333 0.00% 2,265,262
2022-12-01 2022-11-29 13.328 79,473 -611,330 0.00% 1,059,241
2022-11-30 2022-11-28 12.321 690,803 +611,330 0.01% 8,511,157
2022-11-29 2022-11-25 12.847 79,473 -305,665 0.00% 1,021,021
2022-11-25 2022-11-23 12.412 385,138 -1,004,329 0.01% 4,780,439
2022-11-23 2022-11-21 11.863 1,389,467 +43,667 0.02% 16,482,766
2022-11-21 2022-11-17 12.160 1,345,800 +43,666 0.02% 16,365,419
2022-11-18 2022-11-16 12.046 1,302,134 +960,662 0.02% 15,685,325
2022-11-15 2022-11-11 11.634 341,472 -521,377 0.01% 3,972,564
2022-11-14 2022-11-10 10.866 862,849 +200,866 0.01% 9,376,119
2022-11-11 2022-11-09 11.015 661,983 +14,846 0.01% 7,291,955
2022-11-10 2022-11-08 11.050 647,137 +567,664 0.01% 7,150,652
2022-11-08 2022-11-04 10.775 79,473 -829,663 0.00% 856,311
2022-11-07 2022-11-03 10.053 909,136 +654,997 0.01% 9,139,985
2022-11-03 2022-11-01 10.122 254,139 -1,178,994 0.00% 2,572,443
2022-10-19 2022-10-17 11.233 1,433,133 +349,332 0.02% 16,098,210
2022-10-18 2022-10-14 11.244 1,083,801 -349,332 0.02% 12,186,616
2022-10-11 2022-10-07 11.519 1,433,133 +174,666 0.02% 16,508,460
2022-10-10 2022-10-06 11.588 1,258,467 +436,664 0.02% 14,582,918
2022-10-07 2022-10-05 11.657 821,803 -960,662 0.01% 9,579,384
2022-09-30 2022-09-28 11.496 1,782,465 +174,666 0.03% 20,491,645
2022-09-26 2022-09-22 12.069 1,607,799 -34,933 0.02% 19,404,143
2022-09-20 2022-09-16 12.618 1,642,732 +310,032 0.03% 20,728,621
2022-09-16 2022-09-14 12.756 1,332,700 +960,662 0.02% 16,999,638
2022-09-14 2022-09-09 12.985 372,038 -611,331 0.01% 4,830,838
2022-09-01 2022-08-30 12.824 983,369 +480,331 0.02% 12,611,206
2022-08-31 2022-08-29 12.847 503,038 +170,300 0.01% 6,462,726
2022-08-30 2022-08-26 13.031 332,738 -480,331 0.01% 4,335,775
2022-08-25 2022-08-23 12.710 813,069 +87,333 0.01% 10,334,096
2022-08-18 2022-08-16 12.916 725,736 +349,331 0.01% 9,373,674
2022-08-15 2022-08-11 13.420 376,405 -355,445 0.01% 5,051,322
2022-08-05 2022-08-03 12.870 731,850 +87,333 0.01% 9,419,123
2022-08-04 2022-08-02 12.962 644,517 +131,000 0.01% 8,354,162
2022-08-02 2022-07-29 13.374 513,517 +87,332 0.01% 6,867,834
2022-07-28 2022-07-26 13.603 426,185 -523,997 0.01% 5,797,446
2022-07-21 2022-07-19 13.466 950,182 +384,265 0.01% 12,794,880
2022-07-20 2022-07-18 13.626 565,917 +49,780 0.01% 7,711,197
2022-07-18 2022-07-14 13.718 516,137 +314,398 0.01% 7,080,174
2022-07-08 2022-07-06 14.290 201,739 +87,333 0.00% 2,882,880
2022-07-07 2022-07-05 16.428 114,406 -4,367 0.00% 1,879,457
2022-07-06 2022-07-04 16.379 118,773 -191,128 0.00% 1,945,434
2022-06-23 2022-06-21 15.991 309,901 -593,427 0.01% 4,955,681
2022-06-22 2022-06-20 15.385 903,328 -164,841 0.01% 13,897,276
2022-06-21 2022-06-17 15.360 1,068,169 +53,573 0.02% 16,407,357
2022-06-20 2022-06-16 15.045 1,014,596 +906,625 0.02% 15,264,402
2022-06-17 2022-06-15 15.336 107,971 -1,252,791 0.00% 1,655,843
2022-06-16 2022-06-14 14.559 1,360,762 +164,841 0.02% 19,812,003
2022-06-15 2022-06-13 14.511 1,195,921 +1,087,950 0.02% 17,353,962
2022-06-10 2022-06-08 14.923 107,971 -197,809 0.00% 1,611,303
2022-06-08 2022-06-06 14.826 305,780 -82,420 0.00% 4,533,621
2022-06-07 2022-06-02 14.511 388,200 +82,420 0.01% 5,633,155
2022-06-01 2022-05-30 14.462 305,780 -84,893 0.00% 4,422,321
2022-05-31 2022-05-27 14.244 390,673 -412,102 0.01% 5,564,760
2022-05-24 2022-05-20 14.026 802,775 -494,523 0.01% 11,259,436
2022-05-23 2022-05-19 13.734 1,297,298 -82,421 0.02% 17,817,679
2022-05-11 2022-05-06 13.686 1,379,719 +997,288 0.02% 18,882,727
2022-05-04 2022-04-29 13.977 382,431 -1,730,830 0.01% 5,345,281
2022-04-27 2022-04-25 13.880 2,113,261 +164,841 0.03% 29,332,165
2022-04-13 2022-04-11 14.559 1,948,420 -1,648 0.03% 28,368,004
2022-04-11 2022-04-07 14.657 1,950,068 +28,847 0.03% 28,581,278
2022-04-08 2022-04-06 14.851 1,921,221 +1,646,761 0.03% 28,531,441
2022-04-07 2022-04-04 15.093 274,460 -1,850,339 0.00% 4,142,518
2022-04-06 2022-04-01 14.754 2,124,799 -82,421 0.03% 31,348,473
2022-03-31 2022-03-29 14.341 2,207,220 -1,417,632 0.04% 31,653,961
2022-03-29 2022-03-25 14.535 3,624,852 +3,214,398 0.06% 52,688,042
2022-03-28 2022-03-24 14.875 410,454 +103,026 0.01% 6,105,482
2022-03-21 2022-03-17 14.729 307,428 +197,809 0.01% 4,528,215
2022-03-17 2022-03-15 13.370 109,619 -32,968 0.00% 1,465,657
2022-03-01 2022-02-25 15.749 142,587 +824 0.00% 2,245,534
2022-01-13 2022-01-11 16.088 141,763 -16,484 0.00% 2,280,717
2022-01-12 2022-01-10 16.064 158,247 -16,484 0.00% 2,542,075
2022-01-07 2022-01-05 15.943 174,731 -24,727 0.00% 2,785,674
2021-12-16 2021-12-14 15.797 199,458 -8,242 0.00% 3,150,848
2021-09-03 2021-09-01 16.210 207,700 -824 0.00% 3,366,727
2021-08-24 2021-08-20 15.579 208,524 +824 0.00% 3,248,524
2021-07-12 2021-07-08 16.889 207,700 +4,121 0.00% 3,507,847
2021-07-07 2021-07-05 19.566 203,579 +10,184 0.00% 3,983,299
2021-07-05 2021-06-30 19.669 193,395 +7,830 0.00% 3,803,795
2021-06-15 2021-06-10 20.230 185,565 +11,744 0.00% 3,754,070
2021-06-08 2021-06-04 20.282 173,821 +7,830 0.00% 3,525,364
2021-05-28 2021-05-26 21.048 165,991 -7,830 0.00% 3,493,759
2021-04-27 2021-04-23 20.128 173,821 -1,566 0.00% 3,498,724
2021-04-26 2021-04-22 20.128 175,387 +7,830 0.00% 3,530,245
2021-04-21 2021-04-19 20.103 167,557 -3,132 0.00% 3,368,360
2021-04-16 2021-04-14 20.154 170,689 +783 0.00% 3,440,042
2021-04-15 2021-04-13 20.128 169,906 +7,830 0.00% 3,419,921
2021-03-23 2021-03-19 20.792 162,076 +783 0.00% 3,369,956
2021-03-02 2021-02-26 20.895 161,293 +1,566 0.00% 3,370,156
2021-02-26 2021-02-24 21.405 159,727 -2,349 0.00% 3,419,035
2021-02-18 2021-02-16 21.303 162,076 +3,915 0.00% 3,452,756
2021-02-04 2021-02-02 21.227 158,161 +3,915 0.00% 3,357,234
2021-02-02 2021-01-29 21.022 154,246 +2,349 0.00% 3,242,612
2021-02-01 2021-01-28 21.278 151,897 +7,829 0.00% 3,232,030
2021-01-25 2021-01-21 23.245 144,068 -7,829 0.00% 3,348,807
2021-01-18 2021-01-14 22.427 151,897 -3,132 0.00% 3,406,629
2021-01-15 2021-01-13 22.836 155,029 +3,132 0.00% 3,540,231
2020-12-29 2020-12-24 21.329 151,897 +7,829 0.00% 3,239,790
2020-12-21 2020-12-17 21.840 144,068 +7,830 0.00% 3,146,406
2020-12-15 2020-12-11 21.840 136,238 +7,830 0.00% 2,975,401
2020-12-14 2020-12-10 22.044 128,408 +7,830 0.00% 2,830,636
2020-12-10 2020-12-08 22.197 120,578 +7,829 0.00% 2,676,511
2020-12-08 2020-12-04 22.708 112,749 +7,830 0.00% 2,560,328
2020-12-02 2020-11-30 22.453 104,919 +3,915 0.00% 2,355,723
2020-11-25 2020-11-23 22.504 101,004 +7,830 0.00% 2,272,980
2020-11-13 2020-11-11 23.245 93,174 +3,915 0.00% 2,165,795
2020-11-10 2020-11-06 22.248 89,259 +7,829 0.00% 1,985,872
2020-10-21 2020-10-19 23.883 81,430 -7,829 0.00% 1,944,810
2020-10-19 2020-10-15 22.759 89,259 +3,915 0.00% 2,031,472
2020-10-12 2020-10-08 23.066 85,344 +3,914 0.00% 1,968,529
2020-09-28 2020-09-24 21.967 81,430 +7,830 0.00% 1,788,809
2020-09-15 2020-09-11 23.270 73,600 +7,830 0.00% 1,712,684
2020-09-07 2020-09-03 23.449 65,770 +7,830 0.00% 1,542,239
2020-09-03 2020-09-01 23.985 57,940 +7,829 0.00% 1,389,713
2020-08-19 2020-08-17 25.735 50,111 -7,829 0.00% 1,289,613
2020-07-29 2020-07-27 23.066 57,940 -4,698 0.00% 1,336,434
2020-07-28 2020-07-24 22.989 62,638 +7,830 0.00% 1,439,997
2020-07-27 2020-07-23 24.011 54,808 -5,481 0.00% 1,315,991
2020-07-24 2020-07-22 23.781 60,289 +1,566 0.00% 1,433,735
2020-07-23 2020-07-21 24.956 58,723 +7,047 0.00% 1,465,494
2020-07-22 2020-07-20 24.931 51,676 -20,358 0.00% 1,288,309
2020-07-21 2020-07-17 23.015 72,034 +15,660 0.00% 1,657,843
2020-07-20 2020-07-16 22.861 56,374 -5,481 0.00% 1,288,793
2020-07-17 2020-07-15 24.343 61,855 +2,349 0.00% 1,505,736
2020-07-16 2020-07-14 24.394 59,506 +1,566 0.00% 1,451,594
2020-07-14 2020-07-10 24.905 57,940 -1,566 0.00% 1,442,993
2020-07-09 2020-07-07 24.650 59,506 -2,349 0.00% 1,466,794
2020-07-08 2020-07-06 26.798 61,855 -31,319 0.00% 1,657,619
2020-07-07 2020-07-03 23.434 93,174 -26,379 0.00% 2,183,411
2020-06-19 2020-06-17 21.306 119,553 +15,038 0.00% 2,547,170
2020-06-18 2020-06-16 21.226 104,515 +2,255 0.00% 2,218,434
2020-06-17 2020-06-15 20.667 102,260 +7,520 0.00% 2,113,449
2020-06-16 2020-06-12 21.253 94,740 +7,519 0.00% 2,013,470
2020-06-11 2020-06-09 22.662 87,221 -30,077 0.00% 1,976,631
2020-06-03 2020-06-01 19.843 117,298 -752 0.00% 2,327,525
2020-05-26 2020-05-22 18.699 118,050 +7,519 0.00% 2,207,426
2020-05-19 2020-05-15 19.710 110,531 +7,520 0.00% 2,178,549
2020-05-08 2020-05-06 20.800 103,011 +7,519 0.00% 2,142,670
2020-05-06 2020-05-04 20.854 95,492 -3,008 0.00% 1,991,352
2020-05-04 2020-04-28 21.811 98,500 +3,008 0.00% 2,148,399
2020-04-21 2020-04-17 21.386 95,492 +1,503 0.00% 2,042,152
2020-03-19 2020-03-17 19.284 93,989 +7,520 0.00% 1,812,508
2020-03-16 2020-03-12 21.598 86,469 +7,519 0.00% 1,867,589
2020-03-11 2020-03-09 22.662 78,950 +7,519 0.00% 1,789,191
2020-03-04 2020-03-02 24.418 71,431 +2,255 0.00% 1,744,192
2020-03-03 2020-02-28 24.285 69,176 +15,039 0.00% 1,679,930
2020-02-27 2020-02-25 24.710 54,137 -752 0.00% 1,337,750
2020-02-21 2020-02-19 25.907 54,889 -752 0.00% 1,422,031
2020-02-14 2020-02-12 26.306 55,641 +1,504 0.00% 1,463,714
2020-02-03 2020-01-30 25.482 54,137 +7,519 0.00% 1,379,509
2020-01-06 2020-01-02 29.259 46,618 -1,504 0.00% 1,363,990
2019-12-18 2019-12-16 28.394 48,122 -7,519 0.00% 1,366,396
2019-11-26 2019-11-22 26.865 55,641 +7,519 0.00% 1,494,794
2019-11-18 2019-11-14 27.330 48,122 -1,504 0.00% 1,315,196
2019-11-08 2019-11-06 28.461 49,626 -7,519 0.00% 1,412,401
2019-11-04 2019-10-31 27.131 57,145 -7,519 0.00% 1,550,398
2019-11-01 2019-10-30 26.665 64,664 +1,504 0.00% 1,724,296
2019-10-25 2019-10-23 25.907 63,160 -1,504 0.00% 1,636,312
2019-10-24 2019-10-22 26.173 64,664 +1,504 0.00% 1,692,476
2019-10-14 2019-10-10 23.912 63,160 -752 0.00% 1,510,312
2019-09-26 2019-09-24 24.657 63,912 +7,519 0.00% 1,575,894
2019-09-16 2019-09-12 26.200 56,393 -7,519 0.00% 1,477,496
2019-08-14 2019-08-12 23.912 63,912 -11,279 0.00% 1,528,294
2019-08-06 2019-08-02 25.934 75,191 -1,504 0.00% 1,950,004
2019-07-08 2019-07-04 26.466 76,695 -7,519 0.00% 2,029,808
2019-06-24 2019-06-20 25.774 84,214 -7,519 0.00% 2,170,566
2019-06-06 2019-06-04 23.891 91,733 +938 0.00% 2,191,580
2019-05-30 2019-05-28 24.428 90,795 +7,443 0.00% 2,217,971
2019-05-17 2019-05-15 25.718 83,352 +7,442 0.00% 2,143,670
2019-05-10 2019-05-08 27.008 75,910 +7,442 0.00% 2,050,195
2019-04-04 2019-04-02 28.822 68,468 -14,884 0.00% 1,973,399
2019-03-28 2019-03-26 27.210 83,352 +14,884 0.00% 2,267,990
2019-02-13 2019-02-11 25.718 68,468 +1,488 0.00% 1,760,879
2019-01-23 2019-01-21 25.638 66,980 -29,768 0.00% 1,717,211
2019-01-04 2019-01-02 21.768 96,748 -14,885 0.00% 2,105,994
2018-12-13 2018-12-11 21.607 111,633 +14,885 0.00% 2,412,008
2018-11-13 2018-11-09 21.875 96,748 -14,885 0.00% 2,116,394
2018-10-29 2018-10-25 22.977 111,633 -3,721 0.00% 2,565,008
2018-10-05 2018-10-03 23.488 115,354 -22,326 0.00% 2,709,406
2018-09-14 2018-09-12 22.332 137,680 +7,442 0.00% 3,074,694
2018-06-27 2018-06-25 27.613 130,238 +7,442 0.00% 3,596,248
2018-06-13 2018-06-11 31.374 122,796 +2,625 0.00% 3,852,594
2018-03-27 2018-03-23 30.413 120,171 +7,283 0.00% 3,654,738
2018-02-21 2018-02-15 31.786 112,888 +728 0.00% 3,588,241
2018-02-02 2018-01-31 36.317 112,160 -1,457 0.00% 4,073,301
2018-02-01 2018-01-30 35.218 113,617 +1,457 0.00% 4,001,414
2018-01-26 2018-01-24 37.003 112,160 +2,185 0.00% 4,150,301
2018-01-22 2018-01-18 35.974 109,975 +728 0.00% 3,956,199
2018-01-17 2018-01-15 34.326 109,247 +14,567 0.00% 3,750,009
2018-01-05 2018-01-03 34.601 94,680 -7,284 0.00% 3,275,983
2017-12-19 2017-12-15 32.884 101,964 +7,284 0.00% 3,353,013
2017-12-11 2017-12-07 33.228 94,680 +7,283 0.00% 3,145,984
2017-12-06 2017-12-04 34.944 87,397 -1,457 0.00% 3,053,987
2017-12-04 2017-11-30 34.807 88,854 +1,457 0.00% 3,092,700
2017-11-30 2017-11-28 35.974 87,397 -729 0.00% 3,143,986
2017-11-28 2017-11-24 36.935 88,126 -14,566 0.00% 3,254,911
2017-10-31 2017-10-27 35.218 102,692 +7,283 0.00% 3,616,653
2017-10-06 2017-10-03 32.610 95,409 +7,283 0.00% 3,111,256
2017-09-15 2017-09-13 33.090 88,126 +1,457 0.00% 2,916,110
2017-08-29 2017-08-25 34.326 86,669 -728 0.00% 2,974,998
2017-08-21 2017-08-17 32.198 87,397 +1,456 0.00% 2,813,988
2017-08-10 2017-08-08 34.395 85,941 -728 0.00% 2,955,908
2017-08-03 2017-08-01 35.218 86,669 +8,740 0.00% 3,052,348
2017-08-01 2017-07-28 33.914 77,929 +7,283 0.00% 2,642,889
2017-06-20 2017-06-16 32.953 70,646 +1,456 0.00% 2,327,993
2017-06-12 2017-06-08 34.875 69,190 -1,456 0.00% 2,413,014
2017-06-09 2017-06-07 34.978 70,646 -1,457 0.00% 2,471,079
2017-06-08 2017-06-06 34.770 72,103 +779 0.00% 2,507,030
2017-06-05 2017-06-01 35.256 71,324 -1,441 0.00% 2,514,594
2017-05-15 2017-05-11 33.799 72,765 -1,441 0.00% 2,459,348
2017-03-20 2017-03-16 34.423 74,206 -10,807 0.00% 2,554,402
2017-03-10 2017-03-08 33.174 85,013 -3,602 0.00% 2,820,212
2017-02-10 2017-02-08 32.619 88,615 -1,441 0.00% 2,890,505
2017-02-09 2017-02-07 32.619 90,056 -2,161 0.00% 2,937,508
2017-02-08 2017-02-06 31.925 92,217 -1,441 0.00% 2,943,997
2017-01-13 2017-01-11 29.912 93,658 -7,204 0.00% 2,801,500
2016-12-21 2016-12-19 27.969 100,862 +6,484 0.00% 2,820,988
2016-11-30 2016-11-28 31.092 94,378 -7,205 0.00% 2,934,387
2016-11-24 2016-11-22 29.912 101,583 -9,366 0.00% 3,038,553
2016-11-11 2016-11-09 26.456 110,949 +3,603 0.00% 2,935,248
2016-10-25 2016-10-20 27.899 107,346 +7,204 0.00% 2,994,887
2016-10-13 2016-10-11 29.149 100,142 -7,204 0.00% 2,919,000
2016-10-04 2016-09-30 27.761 107,346 +7,204 0.00% 2,979,987
2016-09-21 2016-09-19 29.843 100,142 -7,204 0.00% 2,988,500
2016-09-15 2016-09-13 27.969 107,346 +7,204 0.00% 3,002,337
2016-09-14 2016-09-12 28.038 100,142 -7,204 0.00% 2,807,800
2016-09-13 2016-09-09 29.704 107,346 -2,162 0.00% 3,188,586
2016-09-12 2016-09-08 28.524 109,508 -7,204 0.00% 3,123,606
2016-09-09 2016-09-07 27.969 116,712 -20,893 0.00% 3,264,293
2016-08-22 2016-08-18 26.428 137,605 +1,441 0.00% 3,636,635
2016-08-18 2016-08-16 26.844 136,164 -14,409 0.00% 3,655,252
2016-08-17 2016-08-15 26.761 150,573 +720 0.00% 4,029,514
2016-08-16 2016-08-12 25.845 149,853 +25,216 0.00% 3,872,966
2016-08-12 2016-08-10 25.096 124,637 +7,204 0.00% 3,127,836
2016-07-25 2016-07-21 24.624 117,433 -6,484 0.00% 2,891,627
2016-07-19 2016-07-15 24.540 123,917 -7,204 0.00% 3,040,967
2016-07-15 2016-07-13 23.652 131,121 -3,602 0.00% 3,101,276
2016-07-08 2016-07-06 22.764 134,723 +6,484 0.00% 3,066,791
2016-06-07 2016-06-03 25.087 128,239 +3,643 0.00% 3,217,080
2016-05-16 2016-05-12 23.658 124,596 +7,000 0.00% 2,947,689
2016-05-06 2016-05-04 24.972 117,596 +7,000 0.00% 2,936,643
2016-04-25 2016-04-21 27.258 110,596 +4,200 0.00% 3,014,637
2016-04-20 2016-04-18 27.658 106,396 +6,999 0.00% 2,942,712
2016-03-09 2016-03-07 25.772 99,397 -19,599 0.00% 2,561,692
2016-02-25 2016-02-23 25.715 118,996 +19,599 0.00% 3,060,004
2016-02-16 2016-02-12 23.315 99,397 +1,400 0.00% 2,317,451
2016-02-05 2016-02-03 24.801 97,997 +27,999 0.00% 2,430,411
2016-02-01 2016-01-28 25.944 69,998 -6,999 0.00% 1,816,012
2016-01-29 2016-01-27 26.229 76,997 +6,999 0.00% 2,019,592
2016-01-22 2016-01-20 27.887 69,998 +1,400 0.00% 1,952,013
2016-01-20 2016-01-18 28.858 68,598 +20,300 0.00% 1,979,612
2016-01-13 2016-01-11 30.572 48,298 +700 0.00% 1,476,591
2015-12-01 2015-11-27 39.001 47,598 +2,100 0.00% 1,856,387
2015-11-04 2015-11-02 38.859 45,498 -1,400 0.00% 1,767,984
2015-10-02 2015-09-29 37.930 46,898 +700 0.00% 1,778,836
2015-09-25 2015-09-23 38.787 46,198 -700 0.00% 1,791,885
2015-09-21 2015-09-17 40.573 46,898 +700 0.00% 1,902,786
2015-09-10 2015-09-08 37.358 46,198 +700 0.00% 1,725,886
2015-07-08 2015-07-06 45.073 45,498 +2,100 0.00% 2,050,732
2015-06-30 2015-06-26 47.430 43,398 +1,399 0.00% 2,058,377
2015-06-26 2015-06-24 50.002 41,999 +700 0.00% 2,100,024
2015-06-18 2015-06-16 48.859 41,299 +700 0.00% 2,017,822
2015-06-16 2015-06-12 51.859 40,599 -700 0.00% 2,105,422
2015-06-12 2015-06-10 49.287 41,299 +700 0.00% 2,035,522
2015-06-08 2015-06-04 51.930 40,599 +1,400 0.00% 2,108,322
2015-06-03 2015-06-01 54.964 39,199 +534 0.00% 2,154,543
2015-06-01 2015-05-28 54.168 38,665 +690 0.00% 2,094,392
2015-05-28 2015-05-26 57.861 37,975 -2,071 0.00% 2,197,267
2015-05-20 2015-05-18 53.081 40,046 +690 0.00% 2,125,698
2015-05-08 2015-05-06 54.892 39,356 -690 0.00% 2,160,322
2015-04-23 2015-04-21 56.050 40,046 +1,381 0.00% 2,244,597
2015-04-22 2015-04-20 53.806 38,665 -3,452 0.00% 2,080,392
2015-04-21 2015-04-17 55.978 42,117 +4,142 0.00% 2,357,628
2015-04-20 2015-04-16 57.137 37,975 -690 0.00% 2,169,767
2015-04-17 2015-04-15 54.892 38,665 +690 0.00% 2,122,392
2015-04-13 2015-04-09 56.630 37,975 -2,761 0.00% 2,150,517
2015-04-10 2015-04-08 54.095 40,736 -11,738 0.00% 2,203,623
2015-04-09 2015-04-02 50.619 52,474 +690 0.00% 2,656,194
2015-04-08 2015-04-01 50.330 51,784 -2,761 0.00% 2,606,266
2015-04-02 2015-03-31 49.171 54,545 -2,762 0.00% 2,682,027
2015-04-01 2015-03-30 49.316 57,307 -3,453 0.00% 2,826,137
2015-03-25 2015-03-23 48.736 60,760 -690 0.00% 2,961,224
2015-03-02 2015-02-26 47.940 61,450 -690 0.00% 2,945,902
2015-02-24 2015-02-18 46.926 62,140 -691 0.00% 2,915,981
2015-02-10 2015-02-06 44.536 62,831 -1,381 0.00% 2,798,256
2015-01-21 2015-01-19 42.871 64,212 +691 0.00% 2,752,810
2015-01-06 2015-01-02 45.478 63,521 -3,453 0.00% 2,888,786
2015-01-02 2014-12-29 44.174 66,974 -2,071 0.00% 2,958,520
2014-12-05 2014-12-03 39.105 69,045 -3,452 0.00% 2,700,004
2014-12-04 2014-12-02 39.322 72,497 -691 0.00% 2,850,744
2014-11-27 2014-11-25 36.208 73,188 -2,761 0.00% 2,650,015
2014-11-04 2014-10-31 33.601 75,949 -3,453 0.00% 2,551,987
2014-11-03 2014-10-30 32.805 79,402 +2,072 0.00% 2,604,762
2014-07-25 2014-07-23 31.067 77,330 -6,905 0.00% 2,402,391
2014-07-21 2014-07-17 29.763 84,235 +691 0.00% 2,507,106
2014-07-11 2014-07-09 29.836 83,544 -691 0.00% 2,492,590
2014-07-07 2014-07-03 30.343 84,235 -3,452 0.00% 2,555,907
2014-06-24 2014-06-20 30.415 87,687 +1,381 0.00% 2,666,999
2014-06-12 2014-06-10 31.574 86,306 -1,381 0.00% 2,724,996
2014-06-03 2014-05-29 31.184 87,687 +196 0.00% 2,734,451
2014-05-30 2014-05-28 30.889 87,491 -3,391 0.00% 2,702,539
2014-05-16 2014-05-14 29.857 90,882 -1,357 0.00% 2,713,486
2014-04-30 2014-04-28 29.489 92,239 -4,069 0.00% 2,720,002
2014-04-29 2014-04-25 30.152 96,308 +3,391 0.00% 2,903,891
2014-04-25 2014-04-23 30.594 92,917 +1,356 0.00% 2,842,745
2014-04-23 2014-04-17 31.184 91,561 +3,391 0.00% 2,855,259
2014-04-17 2014-04-15 31.332 88,170 +1,357 0.00% 2,762,514
2014-04-16 2014-04-14 32.069 86,813 -1,357 0.00% 2,783,996
2014-04-15 2014-04-11 31.774 88,170 +2,713 0.00% 2,801,514
2014-04-14 2014-04-10 33.543 85,457 +5,426 0.00% 2,866,511
2014-04-11 2014-04-09 33.175 80,031 -6,782 0.00% 2,655,005
2014-04-10 2014-04-08 33.175 86,813 -1,357 0.00% 2,879,996
2014-04-08 2014-04-04 32.216 88,170 -6,782 0.00% 2,840,514
2014-04-03 2014-04-01 32.290 94,952 -678 0.00% 3,066,005
2014-04-01 2014-03-28 31.921 95,630 -1,357 0.00% 3,052,648
2014-03-26 2014-03-24 31.184 96,987 +5,426 0.00% 3,024,465
2014-03-25 2014-03-21 30.005 91,561 -6,782 0.00% 2,747,259
2014-03-18 2014-03-14 29.857 98,343 +1,356 0.00% 2,936,251
2014-03-14 2014-03-12 30.521 96,987 +5,426 0.00% 2,960,114
2014-03-13 2014-03-11 31.627 91,561 +10,174 0.00% 2,895,759
2014-03-12 2014-03-10 31.553 81,387 +4,747 0.00% 2,567,991
2014-03-11 2014-03-07 32.290 76,640 +3,391 0.00% 2,474,710
2014-03-10 2014-03-06 32.585 73,249 -6,782 0.00% 2,386,814
2014-02-26 2014-02-24 33.396 80,031 +1,357 0.00% 2,672,705
2014-02-24 2014-02-20 33.617 78,674 +678 0.00% 2,644,787
2014-02-19 2014-02-17 33.691 77,996 -8,139 0.00% 2,627,745
2014-02-18 2014-02-14 31.848 86,135 -1,356 0.00% 2,743,204
2014-02-17 2014-02-13 31.700 87,491 +3,391 0.00% 2,773,489
2014-02-14 2014-02-12 32.143 84,100 +3,391 0.00% 2,703,193
2014-02-13 2014-02-11 31.848 80,709 -3,391 0.00% 2,570,398
2014-02-06 2014-02-04 30.078 84,100 +3,391 0.00% 2,529,594
2014-02-05 2014-01-30 31.258 80,709 +1,356 0.00% 2,522,798
2014-01-29 2014-01-27 32.143 79,353 +8,139 0.00% 2,550,612
2014-01-23 2014-01-21 33.764 71,214 -6,782 0.00% 2,404,504
2014-01-21 2014-01-17 33.396 77,996 -1,357 0.00% 2,604,745
2014-01-16 2014-01-14 33.101 79,353 +6,783 0.00% 2,626,663
2014-01-14 2014-01-10 32.511 72,570 +1,356 0.00% 2,359,339
2014-01-09 2014-01-07 33.101 71,214 +1,357 0.00% 2,357,254
2014-01-07 2014-01-03 33.986 69,857 +1,356 0.00% 2,374,135
2013-12-27 2013-12-20 34.575 68,501 +1,356 0.00% 2,368,451
2013-12-23 2013-12-19 35.534 67,145 +1,357 0.00% 2,385,917
2013-12-20 2013-12-18 36.418 65,788 -6,782 0.00% 2,395,898
2013-12-06 2013-12-04 37.672 72,570 -2,035 0.00% 2,733,837
2013-12-04 2013-12-02 37.893 74,605 -678 0.00% 2,826,999
2013-11-26 2013-11-22 36.861 75,283 -5,426 0.00% 2,774,991
2013-11-22 2013-11-20 35.902 80,709 -1,357 0.00% 2,897,648
2013-11-21 2013-11-19 35.681 82,066 -4,747 0.00% 2,928,217
2013-11-20 2013-11-18 34.059 86,813 -2,713 0.00% 2,956,796
2013-11-19 2013-11-15 31.332 89,526 -1,356 0.00% 2,804,999
2013-11-05 2013-11-01 30.889 90,882 -1,357 0.00% 2,807,285
2013-10-28 2013-10-24 29.223 92,239 +1,357 0.00% 2,695,522
2013-09-17 2013-09-13 31.258 90,882 -2,035 0.00% 2,840,785
2013-09-13 2013-09-11 31.111 92,917 -3,391 0.00% 2,890,695
2013-09-06 2013-09-04 29.784 96,308 -1,357 0.00% 2,868,391
2013-08-29 2013-08-27 28.810 97,665 +3,391 0.00% 2,813,767
2013-08-22 2013-08-20 28.339 94,274 +679 0.00% 2,671,591
2013-06-25 2013-06-21 27.306 93,595 +1,356 0.00% 2,555,749
2013-06-11 2013-06-07 28.604 92,239 +1,357 0.00% 2,638,402
2013-06-07 2013-06-05 29.723 90,882 +808 0.00% 2,701,330
2013-06-06 2013-06-04 29.664 90,074 +4,705 0.00% 2,671,953
2013-04-12 2013-04-10 31.167 85,369 -1,344 0.00% 2,660,654
2013-04-09 2013-04-05 28.801 86,713 +1,344 0.00% 2,497,433
2013-04-02 2013-03-27 30.795 85,369 +672 0.00% 2,628,904
2013-03-28 2013-03-26 30.869 84,697 +1,345 0.00% 2,614,510
2013-03-21 2013-03-19 31.241 83,352 +1,344 0.00% 2,603,991
2013-03-18 2013-03-14 33.026 82,008 +1,345 0.00% 2,708,404
2013-03-05 2013-03-01 34.439 80,663 -1,345 0.00% 2,777,983
2013-03-04 2013-02-28 34.663 82,008 +1,345 0.00% 2,842,604
2013-02-28 2013-02-26 33.621 80,663 +1,344 0.00% 2,711,984
2013-02-21 2013-02-19 35.332 79,319 +4,033 0.00% 2,802,497
2013-02-20 2013-02-18 36.522 75,286 -1,344 0.00% 2,749,603
2013-02-19 2013-02-15 36.968 76,630 +1,344 0.00% 2,832,888
2013-02-07 2013-02-05 36.968 75,286 +2,689 0.00% 2,783,203
2013-01-08 2013-01-04 40.167 72,597 -1,345 0.00% 2,915,994
2013-01-07 2013-01-03 40.316 73,942 -4,705 0.00% 2,981,019
2012-11-26 2012-11-22 33.472 78,647 -20,838 0.00% 2,632,503
2012-10-29 2012-10-25 34.216 99,485 -672 0.00% 3,404,001
2012-06-06 2012-06-04 25.380 100,157 +1,344 0.00% 2,541,936
2012-05-24 2012-05-22 27.807 98,813 +1,544 0.00% 2,747,741
2012-02-21 2012-02-17 35.666 97,269 -1,323 0.00% 3,469,208
2012-01-30 2012-01-26 34.910 98,592 -662 0.00% 3,441,894
2011-12-21 2011-12-19 28.261 99,254 -6,617 0.00% 2,805,004
2011-12-12 2011-12-08 32.115 105,871 +662 0.00% 3,400,007
2011-12-05 2011-12-01 31.737 105,209 -132,339 0.00% 3,338,997
2011-11-22 2011-11-18 30.528 237,548 +132,339 0.00% 7,251,813
2011-11-18 2011-11-16 32.115 105,209 +662 0.00% 3,378,747
2011-11-09 2011-11-07 34.835 104,547 -1,985 0.00% 3,641,886
2011-11-08 2011-11-04 34.306 106,532 -1,324 0.00% 3,654,684
2011-11-03 2011-11-01 30.135 107,856 -3,308 0.00% 3,250,224
2011-11-01 2011-10-28 30.195 111,164 -1,324 0.00% 3,356,630
2011-10-19 2011-10-17 31.057 112,488 +1,324 0.00% 3,493,509
2011-09-30 2011-09-27 27.898 111,164 -1,324 0.00% 3,101,271
2011-09-27 2011-09-23 27.173 112,488 -3,970 0.00% 3,056,608
2011-08-26 2011-08-24 30.679 116,458 -51,612 0.00% 3,572,804
2011-08-23 2011-08-19 32.644 168,070 +1,324 0.00% 5,486,404
2011-08-19 2011-08-17 35.062 166,746 +19,850 0.00% 5,846,383
2011-08-16 2011-08-12 33.550 146,896 -19,850 0.00% 4,928,410
2011-08-12 2011-08-10 33.021 166,746 +6,616 0.00% 5,506,184
2011-08-11 2011-08-09 32.039 160,130 +13,234 0.00% 5,130,414
2011-08-08 2011-08-04 38.235 146,896 +2,647 0.00% 5,616,611
2011-08-02 2011-07-29 39.293 144,249 -1,323 0.00% 5,668,002
2011-07-29 2011-07-27 39.747 145,572 +19,850 0.00% 5,785,987
2011-07-20 2011-07-18 39.218 125,722 +13,234 0.00% 4,930,517
2011-07-11 2011-07-07 41.182 112,488 -26,467 0.00% 4,632,512
2011-07-08 2011-07-06 41.258 138,955 +26,467 0.00% 5,732,983
2011-06-21 2011-06-17 37.177 112,488 +2,647 0.00% 4,182,011
2011-06-16 2011-06-14 40.049 109,841 -6,617 0.00% 4,399,002
2011-06-15 2011-06-13 40.276 116,458 +6,617 0.00% 4,690,405
2011-06-08 2011-06-03 39.822 109,841 +4,632 0.00% 4,374,102
2011-06-07 2011-06-02 40.578 105,209 -3,970 0.00% 4,269,146
2011-06-03 2011-06-01 41.409 109,179 -98,592 0.00% 4,520,990
2011-05-31 2011-05-27 40.276 207,771 -32,423 0.00% 8,368,083
2011-05-26 2011-05-24 39.747 240,194 +1,323 0.00% 9,546,886
2011-05-25 2011-05-23 39.369 238,871 +6,617 0.00% 9,404,051
2011-05-23 2011-05-19 40.578 232,254 -13,234 0.00% 9,424,348
2011-05-20 2011-05-18 40.578 245,488 -3,970 0.00% 9,961,355
2011-05-19 2011-05-17 40.124 249,458 +50,289 0.01% 10,009,348
2011-05-11 2011-05-06 40.578 199,169 +99,253 0.00% 8,081,833
2011-05-09 2011-05-05 40.578 99,916 +3,309 0.00% 4,054,368
2011-05-06 2011-05-04 41.031 96,607 +3,970 0.00% 3,963,896
2011-05-05 2011-05-03 41.636 92,637 +6,617 0.00% 3,857,003
2011-05-04 2011-04-29 41.711 86,020 +1,985 0.00% 3,587,999
2011-04-28 2011-04-26 44.577 84,035 +114 0.00% 3,746,065
2011-04-18 2011-04-14 45.423 83,921 +1,301 0.00% 3,811,933
2011-04-11 2011-04-07 46.729 82,620 -651 0.00% 3,860,788
2011-04-07 2011-04-04 45.884 83,271 -650 0.00% 3,820,809
2011-03-29 2011-03-25 42.887 83,921 +1,951 0.00% 3,599,084
2011-03-28 2011-03-24 43.117 81,970 +651 0.00% 3,534,313
2011-03-25 2011-03-23 43.963 81,319 -651 0.00% 3,574,993
2011-03-17 2011-03-15 44.654 81,970 +1,301 0.00% 3,660,313
2011-03-11 2011-03-09 47.191 80,669 -1,301 0.00% 3,806,819
2011-03-04 2011-03-02 45.039 81,970 -1,951 0.00% 3,691,813
2011-02-28 2011-02-24 44.039 83,921 +1,301 0.00% 3,695,834
2011-02-25 2011-02-23 44.654 82,620 +3,253 0.00% 3,689,338
2011-02-24 2011-02-22 45.039 79,367 +1,301 0.00% 3,574,578
2011-02-23 2011-02-21 46.268 78,066 +1,301 0.00% 3,611,982
2011-02-18 2011-02-16 46.115 76,765 -1,301 0.00% 3,539,987
2011-02-16 2011-02-14 45.346 78,066 -1,301 0.00% 3,539,982
2011-02-15 2011-02-11 44.731 79,367 +1,301 0.00% 3,550,178
2011-02-14 2011-02-10 44.962 78,066 +650 0.00% 3,509,983
2011-02-07 2011-01-31 46.576 77,416 +1,952 0.00% 3,605,708
2011-02-01 2011-01-28 47.037 75,464 +3,253 0.00% 3,549,592
2011-01-28 2011-01-26 47.498 72,211 +1,301 0.00% 3,429,881
2011-01-27 2011-01-25 47.421 70,910 -7,807 0.00% 3,362,636
2011-01-25 2011-01-21 48.343 78,717 +1,952 0.00% 3,805,453
2011-01-07 2011-01-05 49.957 76,765 +650 0.00% 3,834,986
2011-01-03 2010-12-29 48.651 76,115 -130,110 0.00% 3,703,063
2010-12-30 2010-12-28 48.190 206,225 +130,110 0.00% 9,937,932
2010-12-21 2010-12-17 48.574 76,115 +2,602 0.00% 3,697,213
2010-12-20 2010-12-16 48.728 73,513 +7,807 0.00% 3,582,124
2010-12-13 2010-12-09 50.726 65,706 +1,301 0.00% 3,333,006
2010-12-10 2010-12-08 50.495 64,405 +1,301 0.00% 3,252,162
2010-12-09 2010-12-07 51.187 63,104 +1,301 0.00% 3,230,117
2010-12-07 2010-12-03 51.187 61,803 +1,302 0.00% 3,163,523
2010-11-24 2010-11-22 53.109 60,501 +650 0.00% 3,213,126
2010-11-23 2010-11-19 52.494 59,851 -32,528 0.00% 3,141,805
2010-11-22 2010-11-18 52.724 92,379 +1,302 0.00% 4,870,623
2010-11-18 2010-11-16 52.186 91,077 +32,527 0.00% 4,752,976
2010-11-16 2010-11-12 54.262 58,550 +2,602 0.00% 3,177,011
2010-11-15 2010-11-11 55.491 55,948 -19,516 0.00% 3,104,623
2010-11-10 2010-11-08 56.260 75,464 -1,952 0.00% 4,245,590
2010-11-09 2010-11-05 54.415 77,416 -1,301 0.00% 4,212,609
2010-11-04 2010-11-02 53.032 78,717 -5,855 0.00% 4,174,503
2010-11-02 2010-10-29 52.186 84,572 +6,506 0.00% 4,413,504
2010-10-29 2010-10-27 53.262 78,066 +19,516 0.00% 4,157,979
2010-10-28 2010-10-26 55.030 58,550 +1,301 0.00% 3,222,012
2010-10-26 2010-10-22 54.723 57,249 -3,252 0.00% 3,132,817
2010-10-25 2010-10-21 56.029 60,501 -20,818 0.00% 3,389,825
2010-10-22 2010-10-20 55.338 81,319 -3,253 0.00% 4,499,991
2010-10-21 2010-10-19 53.647 84,572 -650 0.00% 4,537,004
2010-10-19 2010-10-15 54.185 85,222 +20,817 0.00% 4,617,724
2010-10-18 2010-10-14 53.877 64,405 -1,301 0.00% 3,469,962
2010-10-14 2010-10-12 51.418 65,706 +1,301 0.00% 3,378,456
2010-10-13 2010-10-11 51.802 64,405 -1,951 0.00% 3,336,312
2010-10-12 2010-10-08 51.495 66,356 -3,253 0.00% 3,416,978
2010-10-11 2010-10-07 50.649 69,609 +7,806 0.00% 3,525,640
2010-10-08 2010-10-06 50.649 61,803 -20,167 0.00% 3,130,272
2010-10-07 2010-10-05 51.110 81,970 +18,866 0.00% 4,189,515
2010-09-27 2010-09-22 48.420 63,104 -650 0.00% 3,055,516
2010-09-15 2010-09-13 47.421 63,754 +1,301 0.00% 3,023,290
2010-09-14 2010-09-10 45.807 62,453 -1,952 0.00% 2,860,795
2010-09-01 2010-08-30 45.730 64,405 +1,952 0.00% 2,945,261
2010-08-31 2010-08-27 46.268 62,453 +3,253 0.00% 2,889,595
2010-08-30 2010-08-26 47.114 59,200 +6,505 0.00% 2,789,134
2010-08-27 2010-08-25 50.265 52,695 +651 0.00% 2,648,709
2010-08-20 2010-08-18 51.264 52,044 +1,301 0.00% 2,667,987
2010-08-16 2010-08-12 51.648 50,743 +650 0.00% 2,620,792
2010-07-27 2010-07-23 53.032 50,093 -650 0.00% 2,656,521
2010-07-19 2010-07-15 50.803 50,743 +650 0.00% 2,577,892
2010-07-14 2010-07-12 52.186 50,093 +651 0.00% 2,614,171
2010-07-12 2010-07-08 52.878 49,442 -1,301 0.00% 2,614,398
2010-07-02 2010-06-29 53.109 50,743 +1,301 0.00% 2,694,892
2010-06-29 2010-06-25 54.569 49,442 -651 0.00% 2,697,998
2010-05-28 2010-05-26 50.572 50,093 -1,301 0.00% 2,533,320
2010-05-19 2010-05-17 51.571 51,394 +651 0.00% 2,650,465
2010-05-07 2010-05-05 52.417 50,743 +650 0.00% 2,659,792
2010-05-05 2010-05-03 53.954 50,093 +1,302 0.00% 2,702,722
2010-05-04 2010-04-30 54.953 48,791 -357,805 0.00% 2,681,223
2010-05-03 2010-04-29 55.825 406,596 +651 0.01% 22,698,184
2010-04-30 2010-04-28 56.375 405,945 +72,725 0.01% 22,885,269
2010-04-29 2010-04-27 56.690 333,220 +286,162 0.01% 18,890,175
2010-04-28 2010-04-26 57.948 47,058 -127,183 0.00% 2,726,909
2010-04-23 2010-04-21 57.319 174,241 +127,183 0.00% 9,987,287
2010-04-22 2010-04-20 58.184 47,058 -476,937 0.00% 2,738,009
2010-04-20 2010-04-16 59.206 523,995 +31,795 0.01% 31,023,571
2010-04-19 2010-04-15 59.363 492,200 +63,592 0.01% 29,218,521
2010-04-15 2010-04-13 59.756 428,608 +381,550 0.01% 25,612,002
2010-04-13 2010-04-09 59.913 47,058 -127,183 0.00% 2,819,409
2010-04-12 2010-04-08 59.363 174,241 +127,183 0.00% 10,343,487
2010-04-09 2010-04-07 60.071 47,058 +636 0.00% 2,826,809
2010-04-08 2010-04-01 59.756 46,422 -1,272 0.00% 2,774,004
2010-04-07 2010-03-31 58.498 47,694 -1,908 0.00% 2,790,014
2010-04-01 2010-03-30 58.420 49,602 -635 0.00% 2,897,728
2010-03-22 2010-03-18 58.184 50,237 -1,272 0.00% 2,922,975
2010-03-19 2010-03-17 58.577 51,509 -95,388 0.00% 3,017,234
2010-03-18 2010-03-16 56.847 146,897 -1,272 0.00% 8,350,662
2010-03-17 2010-03-15 56.768 148,169 +92,208 0.00% 8,411,321
2010-03-16 2010-03-12 57.319 55,961 -75,038 0.00% 3,207,618
2010-03-15 2010-03-11 57.319 130,999 +75,038 0.00% 7,508,707
2010-03-11 2010-03-09 57.004 55,961 -1,272 0.00% 3,190,018
2010-03-10 2010-03-08 55.353 57,233 -1,271 0.00% 3,168,027
2010-03-03 2010-03-01 55.196 58,504 -41,971 0.00% 3,229,181
2010-03-02 2010-02-26 54.174 100,475 -53,417 0.00% 5,443,107
2010-03-01 2010-02-25 54.410 153,892 +95,388 0.00% 8,373,206
2010-02-10 2010-02-08 51.186 58,504 +1,271 0.00% 2,994,582
2010-02-05 2010-02-03 54.646 57,233 -111,285 0.00% 3,127,526
2010-02-02 2010-01-29 54.488 168,518 +112,557 0.00% 9,182,252
2010-02-01 2010-01-28 53.702 55,961 -92,208 0.00% 3,005,217
2010-01-28 2010-01-26 53.230 148,169 +2,544 0.00% 7,887,070
2010-01-26 2010-01-22 56.218 145,625 +636 0.00% 8,186,752
2010-01-21 2010-01-19 58.262 144,989 -189,503 0.00% 8,447,397
2010-01-15 2010-01-13 58.420 334,492 +33,067 0.01% 19,540,884
2010-01-14 2010-01-12 59.992 301,425 +190,775 0.01% 18,083,124
2010-01-11 2010-01-07 60.543 110,650 +63,592 0.00% 6,699,028
2010-01-07 2010-01-05 61.486 47,058 +636 0.00% 2,893,409
2010-01-05 2009-12-31 60.307 46,422 +2,544 0.00% 2,799,554
2009-12-29 2009-12-24 59.206 43,878 -260,090 0.00% 2,597,834
2009-12-23 2009-12-21 57.083 303,968 +6,359 0.01% 17,351,385
2009-12-17 2009-12-15 61.172 297,609 +254,367 0.01% 18,205,194
2009-12-15 2009-12-11 62.272 43,242 +3,179 0.00% 2,692,778
2009-11-27 2009-11-25 64.002 40,063 +636 0.00% 2,564,115
2009-11-20 2009-11-18 61.407 39,427 -3,815 0.00% 2,421,109
2009-11-17 2009-11-13 60.857 43,242 -636 0.00% 2,631,579
2009-11-16 2009-11-12 60.307 43,878 +1,272 0.00% 2,646,134
2009-11-05 2009-11-03 56.768 42,606 -19,078 0.00% 2,418,676
2009-11-02 2009-10-29 57.004 61,684 +636 0.00% 3,516,254
2009-10-30 2009-10-28 58.184 61,048 -19,078 0.00% 3,551,999
2009-10-29 2009-10-27 59.678 80,126 -635 0.00% 4,781,728
2009-10-19 2009-10-15 55.982 80,761 -636 0.00% 4,521,175
2009-10-13 2009-10-09 55.746 81,397 -2,544 0.00% 4,537,580
2009-10-06 2009-10-02 51.658 83,941 +2,544 0.00% 4,336,199
2009-09-25 2009-09-23 55.982 81,397 +636 0.00% 4,556,780
2009-09-22 2009-09-18 56.768 80,761 +38,155 0.00% 4,584,675
2009-09-21 2009-09-17 56.768 42,606 +2,543 0.00% 2,418,676
2009-09-10 2009-09-08 55.039 40,063 -636 0.00% 2,205,013
2009-09-02 2009-08-31 51.422 40,699 -636 0.00% 2,092,816
2009-08-07 2009-08-05 53.859 41,335 +636 0.00% 2,226,272
2009-07-28 2009-07-24 54.803 40,699 -1,272 0.00% 2,230,418
2009-07-27 2009-07-23 54.724 41,971 -1,907 0.00% 2,296,827
2009-07-23 2009-07-21 52.523 43,878 -1,908 0.00% 2,304,586
2009-07-22 2009-07-20 51.579 45,786 -5,723 0.00% 2,361,599
2009-07-21 2009-07-17 48.434 51,509 -1,272 0.00% 2,494,787
2009-07-16 2009-07-14 48.041 52,781 -1,272 0.00% 2,535,645
2009-07-06 2009-07-02 44.974 54,053 -636 0.00% 2,431,003
2009-06-22 2009-06-18 44.503 54,689 +636 0.00% 2,433,807
2009-06-15 2009-06-11 47.805 54,053 +1,908 0.00% 2,584,003
2009-06-03 2009-06-01 47.333 52,145 +636 0.00% 2,468,191
2009-06-02 2009-05-29 44.424 51,509 +636 0.00% 2,288,238
2009-05-19 2009-05-15 43.323 50,873 -1,272 0.00% 2,203,985
2009-05-18 2009-05-14 42.930 52,145 +636 0.00% 2,238,592
2009-05-06 2009-05-04 45.132 51,509 -1,272 0.00% 2,324,688
2009-04-23 2009-04-21 44.071 52,781 +519 0.00% 2,326,136
2009-04-07 2009-04-03 42.563 52,262 +630 0.00% 2,224,412
2009-04-06 2009-04-02 42.880 51,632 -630 0.00% 2,213,998
2009-03-30 2009-03-26 42.007 52,262 -1,259 0.00% 2,195,362
2009-03-18 2009-03-16 40.101 53,521 -2,519 0.00% 2,146,249
2009-03-17 2009-03-13 37.639 56,040 -1,259 0.00% 2,109,312
2009-03-16 2009-03-12 35.892 57,299 +1,259 0.00% 2,056,600
2009-03-13 2009-03-11 35.257 56,040 -3,148 0.00% 1,975,812
2009-03-11 2009-03-09 33.431 59,188 +3,148 0.00% 1,978,701
2009-03-10 2009-03-06 33.828 56,040 +630 0.00% 1,895,711
2009-03-09 2009-03-05 34.622 55,410 -6,297 0.00% 1,918,400
2009-03-06 2009-03-04 34.940 61,707 -1,259 0.00% 2,156,014
2009-03-05 2009-03-03 33.351 62,966 +6,297 0.00% 2,100,003
2009-03-04 2009-03-02 32.875 56,669 +1,259 0.00% 1,862,989
2009-02-20 2009-02-18 35.654 55,410 +630 0.00% 1,975,600
2009-02-18 2009-02-16 37.242 54,780 -630 0.00% 2,040,137
2009-01-09 2009-01-07 38.831 55,410 +6,926 0.00% 2,151,600
2008-12-30 2008-12-24 36.131 48,484 +1,889 0.00% 1,751,759
2008-12-16 2008-12-12 36.607 46,595 -251,863 0.00% 1,705,708
2008-12-12 2008-12-10 38.751 298,458 +252,493 0.01% 11,565,582
2008-12-10 2008-12-08 37.798 45,965 -7,556 0.00% 1,737,395
2008-12-09 2008-12-05 34.304 53,521 -630 0.00% 1,835,999
2008-12-08 2008-12-04 32.398 54,151 -2,518 0.00% 1,754,410
2008-12-05 2008-12-03 32.001 56,669 -1,260 0.00% 1,813,489
2008-12-04 2008-12-02 31.128 57,929 +3,149 0.00% 1,803,211
2008-12-02 2008-11-28 31.668 54,780 -18,890 0.00% 1,734,769
2008-11-28 2008-11-26 32.398 73,670 +13,852 0.00% 2,386,796
2008-11-25 2008-11-21 31.191 59,818 +1,260 0.00% 1,865,812
2008-11-24 2008-11-20 30.175 58,558 +629 0.00% 1,766,991
2008-11-20 2008-11-18 31.763 57,929 +5,038 0.00% 1,840,011
2008-11-18 2008-11-14 34.701 52,891 -1,260 0.00% 1,835,387
2008-11-17 2008-11-13 32.796 54,151 +1,260 0.00% 1,775,910
2008-11-10 2008-11-06 31.763 52,891 +1,259 0.00% 1,679,988
2008-11-07 2008-11-05 34.384 51,632 -3,778 0.00% 1,775,298
2008-11-06 2008-11-04 32.954 55,410 +1,259 0.00% 1,826,000
2008-11-05 2008-11-03 33.351 54,151 -629 0.00% 1,806,010
2008-11-03 2008-10-30 33.828 54,780 -2,519 0.00% 1,853,088
2008-10-31 2008-10-29 30.143 57,299 -78,707 0.00% 1,727,180
2008-10-30 2008-10-28 30.207 136,006 +75,559 0.00% 4,108,308
2008-10-29 2008-10-27 26.522 60,447 +1,889 0.00% 1,603,192
2008-10-28 2008-10-24 30.810 58,558 -6,297 0.00% 1,804,191
2008-10-27 2008-10-23 33.987 64,855 +630 0.00% 2,204,203
2008-10-24 2008-10-22 35.416 64,225 +3,778 0.00% 2,274,592
2008-10-22 2008-10-20 38.433 60,447 -2,519 0.00% 2,323,189
2008-10-21 2008-10-17 35.813 62,966 +3,778 0.00% 2,255,003
2008-10-20 2008-10-16 38.036 59,188 -182,601 0.00% 2,251,301
2008-10-17 2008-10-15 40.180 241,789 +188,898 0.01% 9,715,195
2008-10-16 2008-10-14 42.086 52,891 -1,260 0.00% 2,225,984
2008-10-15 2008-10-13 41.292 54,151 -1,259 0.00% 2,236,013
2008-10-14 2008-10-10 35.575 55,410 -10,075 0.00% 1,971,200
2008-10-13 2008-10-09 40.895 65,485 -125,931 0.00% 2,678,018
2008-10-10 2008-10-08 40.022 191,416 +127,191 0.00% 7,660,784
2008-09-25 2008-09-23 44.071 64,225 -5,038 0.00% 2,830,489
2008-09-19 2008-09-17 41.133 69,263 -6,296 0.00% 2,849,020
2008-09-18 2008-09-16 42.007 75,559 -6,297 0.00% 3,173,996
2008-09-17 2008-09-12 43.516 81,856 -4,407 0.00% 3,562,013
2008-09-09 2008-09-05 44.945 86,263 +6,296 0.00% 3,877,086
2008-09-03 2008-09-01 46.454 79,967 -1,259 0.00% 3,714,763
2008-08-29 2008-08-27 47.407 81,226 -630 0.00% 3,850,648
2008-08-18 2008-08-14 43.992 81,856 +1,260 0.00% 3,601,013
2008-07-29 2008-07-25 47.248 80,596 +629 0.00% 3,807,982
2008-07-25 2008-07-23 48.280 79,967 -629 0.00% 3,860,814
2008-07-23 2008-07-21 46.930 80,596 -1,260 0.00% 3,782,382
2008-07-16 2008-07-14 45.263 81,856 -629 0.00% 3,705,014
2008-07-11 2008-07-09 43.674 82,485 -125,932 0.00% 3,602,484
2008-07-10 2008-07-08 41.213 208,417 +1,889 0.00% 8,589,442
2008-07-09 2008-07-07 42.801 206,528 -65,485 0.00% 8,839,591
2008-07-08 2008-07-04 40.578 272,013 -3,148 0.01% 11,037,609
2008-07-07 2008-07-03 40.339 275,161 +128,450 0.01% 11,099,797
2008-07-02 2008-06-27 43.198 146,711 +3,778 0.00% 6,337,618
2008-06-30 2008-06-26 44.468 142,933 +62,966 0.00% 6,356,016
2008-06-24 2008-06-20 44.945 79,967 -62,966 0.00% 3,594,113
2008-06-23 2008-06-19 44.945 142,933 +62,966 0.00% 6,424,116
2008-06-16 2008-06-12 45.263 79,967 +1,260 0.00% 3,619,513
2008-06-13 2008-06-11 46.215 78,707 -31,483 0.00% 3,637,481
2008-06-12 2008-06-10 46.295 110,190 -72,411 0.00% 5,101,233
2008-06-11 2008-06-06 48.836 182,601 -125,932 0.00% 8,917,492
2008-06-10 2008-06-05 48.359 308,533 +1,889 0.01% 14,920,500
2008-06-06 2008-06-04 48.121 306,644 +239,270 0.01% 14,756,098
2008-06-04 2008-06-02 52.083 67,374 +1,016 0.00% 3,509,036
2008-05-28 2008-05-26 48.939 66,358 +1,861 0.00% 3,247,469
2008-05-27 2008-05-23 50.874 64,497 +3,721 0.00% 3,281,194
2008-05-23 2008-05-21 53.454 60,776 -62,017 0.00% 3,248,693
2008-05-22 2008-05-20 52.405 122,793 +62,017 0.00% 6,435,021
2008-05-20 2008-05-16 53.292 60,776 -620 0.00% 3,238,893
2008-05-15 2008-05-13 53.534 61,396 -1,241 0.00% 3,286,784
2008-05-06 2008-05-02 56.678 62,637 -2,480 0.00% 3,550,171
2008-05-05 2008-04-30 54.502 65,117 -6,202 0.00% 3,548,984
2008-05-02 2008-04-29 54.421 71,319 -187,910 0.00% 3,881,253
2008-04-30 2008-04-28 53.615 259,229 +176,127 0.01% 13,898,509
2008-04-29 2008-04-25 54.502 83,102 -1,240 0.00% 4,529,196
2008-04-28 2008-04-24 54.502 84,342 -2,481 0.00% 4,596,778
2008-04-25 2008-04-23 50.470 86,823 -3,101 0.00% 4,381,997
2008-04-23 2008-04-21 48.052 89,924 -620 0.00% 4,321,006
2008-04-17 2008-04-15 46.278 90,544 +2,481 0.00% 4,190,198
2008-04-15 2008-04-11 48.939 88,063 -1,241 0.00% 4,309,681
2008-04-11 2008-04-09 46.762 89,304 +1,241 0.00% 4,176,013
2008-04-09 2008-04-07 49.342 88,063 -127,134 0.00% 4,345,181
2008-04-08 2008-04-03 47.729 215,197 +120,312 0.00% 10,271,193
2008-04-07 2008-04-02 45.794 94,885 -1,241 0.00% 4,345,191
2008-04-02 2008-03-31 43.134 96,126 +1,241 0.00% 4,146,270
2008-04-01 2008-03-28 45.069 94,885 -2,481 0.00% 4,276,341
2008-03-31 2008-03-27 42.489 97,366 +2,481 0.00% 4,136,956
2008-03-27 2008-03-25 44.262 94,885 -145,739 0.00% 4,199,841
2008-03-19 2008-03-17 41.441 240,624 -627,607 0.01% 9,971,604
2008-03-18 2008-03-14 44.746 868,231 -312,563 0.02% 38,850,020
2008-03-17 2008-03-13 44.585 1,180,794 +1,087,769 0.03% 52,645,619
2008-03-14 2008-03-12 47.568 93,025 -622,645 0.00% 4,425,014
2008-03-13 2008-03-11 45.956 715,670 +1,860 0.02% 32,888,998
2008-03-12 2008-03-10 45.794 713,810 +4,962 0.02% 32,688,420
2008-03-11 2008-03-07 45.714 708,848 +251,166 0.02% 32,404,039
2008-03-10 2008-03-06 47.165 457,682 -248,065 0.01% 21,586,522
2008-03-07 2008-03-05 46.197 705,747 +124,653 0.02% 32,603,681
2008-03-06 2008-03-04 46.762 581,094 +497,372 0.01% 27,172,985
2008-02-26 2008-02-22 47.729 83,722 -1,241 0.00% 3,995,989
2008-02-20 2008-02-18 48.858 84,963 -1,240 0.00% 4,151,121
2008-02-15 2008-02-13 46.520 86,203 -124,653 0.00% 4,010,155
2008-02-14 2008-02-12 45.794 210,856 +1,240 0.00% 9,656,000
2008-02-13 2008-02-11 45.472 209,616 +124,033 0.00% 9,531,615
2008-02-05 2008-02-01 47.568 85,583 -62,016 0.00% 4,071,013
2008-02-04 2008-01-31 45.149 147,599 +61,396 0.00% 6,663,991
2008-02-01 2008-01-30 46.762 86,203 +3,721 0.00% 4,031,005
2008-01-31 2008-01-29 50.470 82,482 -29,768 0.00% 4,162,905
2008-01-29 2008-01-25 54.018 112,250 +16,745 0.00% 6,063,510
2008-01-28 2008-01-24 49.825 95,505 -24,187 0.00% 4,758,582
2008-01-25 2008-01-23 51.519 119,692 -92,404 0.00% 6,166,361
2008-01-24 2008-01-22 44.504 212,096 +4,961 0.00% 9,439,186
2008-01-23 2008-01-21 52.970 207,135 +125,273 0.00% 10,971,900
2008-01-22 2008-01-18 58.533 81,862 -55,815 0.00% 4,791,615
2008-01-21 2008-01-17 57.243 137,677 -177,987 0.00% 7,881,025
2008-01-18 2008-01-16 53.937 315,664 +35,350 0.01% 17,026,059
2008-01-17 2008-01-15 58.372 280,314 -192,872 0.01% 16,362,374
2008-01-16 2008-01-14 60.307 473,186 +124,033 0.01% 28,536,221
2008-01-15 2008-01-11 61.677 349,153 +63,257 0.01% 21,534,767
2008-01-11 2008-01-09 63.612 285,896 +1,240 0.01% 18,186,455
2008-01-10 2008-01-08 61.597 284,656 +130,855 0.01% 17,533,825
2008-01-09 2008-01-07 62.242 153,801 +62,017 0.00% 9,572,810
2008-01-08 2008-01-04 63.935 91,784 -303,881 0.00% 5,868,176
2008-01-07 2008-01-03 62.242 395,665 +91,784 0.01% 24,626,796
2008-01-04 2008-01-02 64.257 303,881 +62,017 0.01% 19,526,519
2008-01-03 2007-12-31 65.063 241,864 -111,630 0.01% 15,736,485
2008-01-02 2007-12-27 65.870 353,494 +124,033 0.01% 23,284,508
2007-12-28 2007-12-24 67.079 229,461 -62,016 0.00% 15,392,004
2007-12-21 2007-12-19 64.177 291,477 -248,066 0.01% 18,705,974
2007-12-17 2007-12-13 66.837 539,543 +3,101 0.01% 36,061,481
2007-12-14 2007-12-12 69.498 536,442 +434,115 0.01% 37,281,468
2007-12-13 2007-12-11 70.868 102,327 -105,428 0.00% 7,251,738
2007-12-12 2007-12-10 69.740 207,755 +105,428 0.00% 14,488,738
2007-12-04 2007-11-30 68.369 102,327 -620 0.00% 6,995,988
2007-12-03 2007-11-29 68.450 102,947 -63,257 0.00% 7,046,677
2007-11-30 2007-11-28 64.418 166,204 +68,218 0.00% 10,706,591
2007-11-29 2007-11-27 64.499 97,986 -186,049 0.00% 6,319,999
2007-11-28 2007-11-26 66.434 284,035 -93,025 0.01% 18,869,572
2007-11-27 2007-11-23 63.935 377,060 -215,817 0.01% 24,107,192
2007-11-26 2007-11-22 62.887 592,877 +620 0.01% 37,283,972
2007-11-23 2007-11-21 66.031 592,257 +124,033 0.01% 39,107,232
2007-11-22 2007-11-20 70.062 468,224 +125,273 0.01% 32,804,726
2007-11-20 2007-11-16 70.062 342,951 +248,686 0.01% 24,027,845
2007-11-19 2007-11-15 72.319 94,265 -62,017 0.00% 6,817,198
2007-11-16 2007-11-14 73.771 156,282 +1,241 0.00% 11,529,037
2007-11-15 2007-11-13 69.175 155,041 -136,436 0.00% 10,724,988
2007-11-14 2007-11-12 68.530 291,477 +60,776 0.01% 19,974,972
2007-11-13 2007-11-09 71.594 230,701 +13,023 0.00% 16,516,781
2007-11-12 2007-11-08 72.964 217,678 +127,754 0.00% 15,882,764
2007-11-09 2007-11-07 75.948 89,924 +620 0.00% 6,829,509
2007-11-07 2007-11-05 77.076 89,304 +3,721 0.00% 6,883,222
2007-11-06 2007-11-02 80.946 85,583 +24,807 0.00% 6,927,622
2007-11-01 2007-10-30 83.768 60,776 -12,403 0.00% 5,091,088
2007-10-31 2007-10-29 83.849 73,179 -1,241 0.00% 6,135,964
2007-10-26 2007-10-24 82.962 74,420 -620 0.00% 6,174,020
2007-10-25 2007-10-23 82.720 75,040 +620 0.00% 6,207,306
2007-10-24 2007-10-22 80.221 74,420 -6,201 0.00% 5,970,019
2007-10-23 2007-10-18 82.720 80,621 -1,241 0.00% 6,668,966
2007-10-18 2007-10-16 81.107 81,862 -6,201 0.00% 6,639,621
2007-10-16 2007-10-12 80.382 88,063 -1,861 0.00% 7,078,669
2007-10-15 2007-10-11 81.914 89,924 -6,202 0.00% 7,366,010
2007-10-09 2007-10-05 77.963 96,126 -124,032 0.00% 7,494,287
2007-10-08 2007-10-04 73.609 220,158 +93,024 0.00% 16,205,716
2007-10-05 2007-10-03 74.980 127,134 +6,822 0.00% 9,532,518
2007-09-28 2007-09-25 67.160 120,312 -6,202 0.00% 8,080,103
2007-09-27 2007-09-24 64.821 126,514 -186,049 0.00% 8,200,826
2007-09-25 2007-09-21 62.806 312,563 +216,437 0.01% 19,630,800
2007-09-21 2007-09-19 63.128 96,126 -62,016 0.00% 6,068,280
2007-09-20 2007-09-18 61.677 158,142 +62,016 0.00% 9,753,750
2007-09-19 2007-09-17 61.597 96,126 +3,721 0.00% 5,921,029
2007-09-18 2007-09-14 61.274 92,405 -31,008 0.00% 5,662,028
2007-09-17 2007-09-13 59.742 123,413 -434,115 0.00% 7,372,964
2007-09-13 2007-09-11 59.339 557,528 +434,115 0.01% 33,083,197
2007-09-12 2007-09-10 59.420 123,413 -1,860 0.00% 7,333,164
2007-09-10 2007-09-06 60.226 125,273 +1,860 0.00% 7,544,684
2007-09-05 2007-09-03 60.145 123,413 -1,240 0.00% 7,422,714
2007-09-04 2007-08-31 60.710 124,653 -125,273 0.00% 7,567,644
2007-08-31 2007-08-29 58.775 249,926 -62,017 0.01% 14,689,328
2007-08-30 2007-08-28 59.903 311,943 +123,413 0.01% 18,686,460
2007-08-28 2007-08-24 54.260 188,530 +2,481 0.00% 10,229,596
2007-08-27 2007-08-23 53.212 186,049 +62,016 0.00% 9,899,978
2007-08-23 2007-08-21 50.148 124,033 +1,240 0.00% 6,220,003
2007-08-21 2007-08-17 44.504 122,793 -171,165 0.00% 5,464,817
2007-08-20 2007-08-16 46.117 293,958 -66,358 0.01% 13,556,397
2007-08-17 2007-08-15 48.697 360,316 +68,218 0.01% 17,546,215
2007-08-16 2007-08-14 49.906 292,098 -31,008 0.01% 14,577,472
2007-08-15 2007-08-13 48.777 323,106 +62,017 0.01% 15,760,260
2007-08-14 2007-08-10 48.374 261,089 -1,861 0.01% 12,629,984
2007-08-10 2007-08-08 50.632 262,950 +18,605 0.01% 13,313,609
2007-08-08 2007-08-06 49.664 244,345 +186,050 0.01% 12,135,206
2007-08-01 2007-07-30 53.373 58,295 +1,240 0.00% 3,111,374
2007-07-31 2007-07-27 51.680 57,055 -1,861 0.00% 2,948,592
2007-07-30 2007-07-26 53.534 58,916 +621 0.00% 3,154,019
2007-07-27 2007-07-25 52.809 58,295 -621 0.00% 3,078,475
2007-07-26 2007-07-24 52.325 58,916 +3,101 0.00% 3,082,769
2007-07-24 2007-07-20 50.067 55,815 -446,518 0.00% 2,794,509
2007-07-23 2007-07-19 48.777 502,333 +437,216 0.01% 24,502,481
2007-07-19 2007-07-17 49.825 65,117 -124,033 0.00% 3,244,485
2007-07-18 2007-07-16 49.584 189,150 +124,033 0.00% 9,378,739
2007-07-17 2007-07-13 49.987 65,117 -124,033 0.00% 3,254,985
2007-07-16 2007-07-12 49.100 189,150 -62,017 0.00% 9,287,239
2007-07-13 2007-07-11 48.616 251,167 +124,033 0.01% 12,210,765
2007-07-12 2007-07-10 49.584 127,134 -1,240 0.00% 6,303,762
2007-07-11 2007-07-09 49.261 128,374 +62,016 0.00% 6,323,846
2007-07-06 2007-07-04 46.762 66,358 -1,860 0.00% 3,103,018
2007-07-05 2007-07-03 46.520 68,218 -434,115 0.00% 3,173,495
2007-07-04 2007-06-29 45.311 502,333 +434,115 0.01% 22,760,982
2007-07-03 2007-06-28 46.681 68,218 -314,424 0.00% 3,184,495
2007-06-29 2007-06-27 46.117 382,642 +62,017 0.01% 17,646,218
2007-06-28 2007-06-26 45.633 320,625 +124,033 0.01% 14,631,093
2007-06-27 2007-06-25 46.348 196,592 +120,312 0.00% 9,111,703
2007-06-26 2007-06-22 46.915 76,280 0.00% 3,578,714

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top