History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.060 0 +0
2025-10-13 2025-10-09 21.860 0 +0
2025-10-10 2025-10-08 22.043 0 +0
2025-10-09 2025-10-06 22.124 0 +0
2025-10-08 2025-10-03 22.307 0 +0
2025-10-06 2025-10-02 22.367 0 +0
2025-10-03 2025-09-30 22.367 0 +0
2025-10-02 2025-09-29 22.489 0 +0
2025-09-30 2025-09-26 21.497 0 +0
2025-09-29 2025-09-25 21.517 0 +0
2025-09-26 2025-09-24 21.821 0 +0
2025-09-25 2025-09-23 21.740 0 +0
2025-09-24 2025-09-22 21.861 0 +0
2025-09-23 2025-09-19 22.549 0 +0
2025-09-22 2025-09-18 22.570 0 +0
2025-09-19 2025-09-17 22.995 0 +0
2025-09-18 2025-09-16 22.630 0 +0
2025-09-17 2025-09-15 23.197 0 +0
2025-09-16 2025-09-12 23.521 0 +0
2025-09-15 2025-09-11 23.440 0 +0
2025-09-12 2025-09-10 23.400 0 +0
2025-09-11 2025-09-09 22.975 0 +0
2025-09-10 2025-09-08 22.772 0 +0
2025-09-09 2025-09-05 22.853 0 +0
2025-09-08 2025-09-04 22.671 0 +0
2025-09-05 2025-09-03 23.440 0 +0
2025-09-04 2025-09-02 23.622 0 +0
2025-09-03 2025-09-01 23.946 0 +0
2025-09-02 2025-08-29 24.310 0 +0
2025-09-01 2025-08-28 24.209 0 +0
2025-08-29 2025-08-27 24.169 0 +0
2025-08-28 2025-08-26 24.978 0 +0
2025-08-27 2025-08-25 25.039 0 +0
2025-08-26 2025-08-22 25.080 0 +0
2025-08-25 2025-08-21 24.918 0 +0
2025-08-22 2025-08-20 24.918 0 +0
2025-08-21 2025-08-19 24.553 0 +0
2025-08-20 2025-08-18 25.363 0 +0
2025-08-19 2025-08-15 24.655 0 +0
2025-08-18 2025-08-14 23.906 0 +0
2025-08-15 2025-08-13 23.076 0 +0
2025-08-14 2025-08-12 22.914 0 +0
2025-08-13 2025-08-11 22.226 0 +0
2025-08-12 2025-08-08 22.732 0 +0
2025-08-11 2025-08-07 23.116 0 +0
2025-08-08 2025-08-06 22.954 0 +0
2025-08-07 2025-08-05 23.157 0 +0
2025-08-06 2025-08-04 22.529 0 +0
2025-08-05 2025-08-01 22.418 0 +0
2025-08-04 2025-07-31 23.025 0 +0
2025-08-01 2025-07-30 23.531 0 +0
2025-07-31 2025-07-29 23.177 0 +0
2025-07-30 2025-07-28 23.430 0 +0
2025-07-29 2025-07-25 23.025 0 +0
2025-07-28 2025-07-24 22.620 0 +0
2025-07-25 2025-07-23 21.912 0 +0
2025-07-24 2025-07-22 21.203 0 +0
2025-07-23 2025-07-21 20.343 0 +0
2025-07-22 2025-07-18 19.898 0 +0
2025-07-21 2025-07-17 18.926 0 +0
2025-07-18 2025-07-16 18.906 0 +0
2025-07-17 2025-07-15 19.007 0 +0
2025-07-16 2025-07-14 19.270 0 +0
2025-07-15 2025-07-11 19.088 0 +0
2025-07-14 2025-07-10 18.805 0 +0
2025-07-11 2025-07-09 18.278 0 +0
2025-07-10 2025-07-08 18.582 0 +0
2025-07-09 2025-07-07 18.481 0 +0
2025-07-08 2025-07-04 18.683 0 +0
2025-07-07 2025-07-03 18.724 0 +0
2025-07-04 2025-07-02 18.683 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 19.705 0 +0
2025-06-30 2025-06-26 20.308 0 +0
2025-06-27 2025-06-25 20.682 0 +0
2025-06-26 2025-06-24 20.037 0 +0
2025-06-25 2025-06-23 19.289 0 +0
2025-06-24 2025-06-20 19.310 0 +0
2025-06-23 2025-06-19 18.437 0 +0
2025-06-20 2025-06-18 18.936 0 +0
2025-06-19 2025-06-17 19.289 0 +0
2025-06-18 2025-06-16 19.144 0 +0
2025-06-17 2025-06-13 18.603 0 +0
2025-06-16 2025-06-12 18.665 0 +0
2025-06-13 2025-06-11 18.499 0 +0
2025-06-12 2025-06-10 17.689 0 +0
2025-06-11 2025-06-09 17.647 0 +0
2025-06-10 2025-06-06 17.335 0 +0
2025-06-09 2025-06-05 17.398 0 +0
2025-06-06 2025-06-04 17.023 0 +0
2025-06-05 2025-06-03 16.712 0 +0
2025-06-04 2025-06-02 16.483 0 +0
2025-06-03 2025-05-30 16.608 0 +0
2025-06-02 2025-05-29 16.795 0 +0
2025-05-30 2025-05-28 16.670 0 +0
2025-05-29 2025-05-27 16.732 0 +0
2025-05-28 2025-05-26 16.317 0 +0
2025-05-27 2025-05-23 16.379 0 +0
2025-05-26 2025-05-22 16.130 0 +0
2025-05-23 2025-05-21 16.317 0 +0
2025-05-22 2025-05-20 16.337 0 +0
2025-05-21 2025-05-19 16.192 0 +0
2025-05-20 2025-05-16 16.317 0 +0
2025-05-19 2025-05-15 16.587 0 +0
2025-05-16 2025-05-14 16.899 0 +0
2025-05-15 2025-05-13 15.859 0 +0
2025-05-14 2025-05-12 16.254 0 +0
2025-05-13 2025-05-09 15.485 0 +0
2025-05-12 2025-05-08 15.652 0 +0
2025-05-09 2025-05-07 15.381 0 +0
2025-05-08 2025-05-06 15.153 0 +0
2025-05-07 2025-05-02 15.070 0 +0
2025-05-06 2025-04-30 14.758 0 +0
2025-05-02 2025-04-29 14.529 0 +0
2025-04-30 2025-04-28 14.446 0 +0
2025-04-29 2025-04-25 14.550 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.675 0 +0
2025-04-24 2025-04-22 14.404 0 +0
2025-04-23 2025-04-17 14.217 0 +0
2025-04-22 2025-04-16 14.051 0 +0
2025-04-17 2025-04-15 14.238 0 +0
2025-04-16 2025-04-14 14.197 0 +0
2025-04-15 2025-04-11 13.781 0 +0
2025-04-14 2025-04-10 13.698 0 +0
2025-04-11 2025-04-09 13.594 0 +0
2025-04-10 2025-04-08 13.407 0 +0
2025-04-09 2025-04-07 13.220 0 +0
2025-04-08 2025-04-03 15.797 0 +0
2025-04-07 2025-04-02 16.192 0 +0
2025-04-03 2025-04-01 15.797 0 +0
2025-04-02 2025-03-31 15.589 0 +0
2025-04-01 2025-03-28 15.839 0 +0
2025-03-31 2025-03-27 16.109 0 +0
2025-03-28 2025-03-26 16.213 0 +0
2025-03-27 2025-03-25 16.275 0 +0
2025-03-26 2025-03-24 16.774 0 +0
2025-03-25 2025-03-21 16.525 0 +0
2025-03-24 2025-03-20 16.608 0 +0
2025-03-21 2025-03-19 17.647 0 +0
2025-03-20 2025-03-18 17.668 0 +0
2025-03-19 2025-03-17 17.231 0 +0
2025-03-18 2025-03-14 17.169 0 +0
2025-03-17 2025-03-13 16.150 0 +0
2025-03-14 2025-03-12 16.192 0 +0
2025-03-13 2025-03-11 16.296 0 +0
2025-03-12 2025-03-10 16.462 0 +0
2025-03-11 2025-03-07 16.566 0 +0
2025-03-10 2025-03-06 16.670 0 +0
2025-03-07 2025-03-05 15.963 0 +0
2025-03-06 2025-03-04 15.465 0 +0
2025-03-05 2025-03-03 15.548 0 +0
2025-03-04 2025-02-28 15.527 0 +0
2025-03-03 2025-02-27 16.400 0 +0
2025-02-28 2025-02-26 16.525 0 +0
2025-02-27 2025-02-25 15.880 0 +0
2025-02-26 2025-02-24 16.400 0 +0
2025-02-25 2025-02-21 15.797 0 +0
2025-02-24 2025-02-20 15.215 0 +0
2025-02-21 2025-02-19 15.568 0 +0
2025-02-20 2025-02-18 15.735 0 +0
2025-02-19 2025-02-17 16.005 0 +0
2025-02-18 2025-02-14 16.192 0 +0
2025-02-17 2025-02-13 15.340 0 +0
2025-02-14 2025-02-12 15.901 0 +0
2025-02-13 2025-02-11 15.381 0 +0
2025-02-12 2025-02-10 15.735 0 +0
2025-02-11 2025-02-07 15.631 0 +0
2025-02-10 2025-02-06 15.402 0 +0
2025-02-07 2025-02-05 15.007 0 +0
2025-02-06 2025-02-04 15.319 0 +0
2025-02-05 2025-02-03 14.779 0 +0
2025-02-04 2025-01-28 14.945 0 +0
2025-02-03 2025-01-24 15.049 0 +0
2025-01-27 2025-01-23 14.592 0 +0
2025-01-24 2025-01-22 14.238 0 +0
2025-01-23 2025-01-21 14.550 0 +0
2025-01-22 2025-01-20 14.321 0 +0
2025-01-21 2025-01-17 14.217 0 +0
2025-01-20 2025-01-16 13.989 0 +0
2025-01-17 2025-01-15 13.739 0 +0
2025-01-16 2025-01-14 13.802 0 +0
2025-01-15 2025-01-13 13.511 0 +0
2025-01-14 2025-01-10 13.615 0 +0
2025-01-13 2025-01-09 14.238 0 +0
2025-01-10 2025-01-08 14.384 0 +0
2025-01-09 2025-01-07 14.529 0 +0
2025-01-08 2025-01-06 14.529 0 +0
2025-01-07 2025-01-03 14.592 0 +0
2025-01-06 2025-01-02 14.529 0 +0
2025-01-03 2024-12-31 15.257 0 +0
2025-01-02 2024-12-27 15.277 0 +0
2024-12-30 2024-12-24 15.444 0 +0
2024-12-27 2024-12-20 15.090 0 +0
2024-12-23 2024-12-19 15.111 0 +0
2024-12-20 2024-12-18 15.340 0 +0
2024-12-19 2024-12-17 15.132 0 +0
2024-12-18 2024-12-16 15.194 0 +0
2024-12-17 2024-12-13 15.465 0 +0
2024-12-16 2024-12-12 16.213 0 +0
2024-12-13 2024-12-11 16.005 0 +0
2024-12-12 2024-12-10 16.317 0 +0
2024-12-11 2024-12-09 16.857 0 +0
2024-12-10 2024-12-06 15.984 0 +0
2024-12-09 2024-12-05 15.568 0 +0
2024-12-06 2024-12-04 15.776 0 +0
2024-12-05 2024-12-03 15.839 0 +0
2024-12-04 2024-12-02 15.506 0 +0
2024-12-03 2024-11-29 15.298 0 +0
2024-12-02 2024-11-28 15.153 0 +0
2024-11-29 2024-11-27 15.381 0 +0
2024-11-28 2024-11-26 14.841 0 +0
2024-11-27 2024-11-25 14.862 0 +0
2024-11-26 2024-11-22 15.028 0 +0
2024-11-25 2024-11-21 16.171 0 +0
2024-11-22 2024-11-20 16.254 0 +0
2024-11-21 2024-11-19 16.213 0 +0
2024-11-20 2024-11-18 16.171 0 +0
2024-11-19 2024-11-15 15.963 0 +0
2024-11-18 2024-11-14 16.379 0 +0
2024-11-15 2024-11-13 16.504 0 +0
2024-11-14 2024-11-12 16.296 0 +0
2024-11-13 2024-11-11 17.356 0 +0
2024-11-12 2024-11-08 18.083 0 +0
2024-11-11 2024-11-07 18.520 0 +0
2024-11-08 2024-11-06 17.044 0 +0
2024-11-07 2024-11-05 17.751 0 +0
2024-11-06 2024-11-04 17.336 0 +0
2024-11-05 2024-11-01 17.294 0 +0
2024-11-04 2024-10-31 17.378 0 +0
2024-11-01 2024-10-30 17.231 0 +0
2024-10-31 2024-10-29 17.715 0 +0
2024-10-30 2024-10-28 17.526 0 +0
2024-10-29 2024-10-25 17.715 0 +0
2024-10-28 2024-10-24 17.715 0 +0
2024-10-25 2024-10-23 17.884 0 +0
2024-10-24 2024-10-22 17.252 0 +0
2024-10-23 2024-10-21 17.357 0 +0
2024-10-22 2024-10-18 17.547 0 +0
2024-10-21 2024-10-17 16.473 0 +0
2024-10-18 2024-10-16 16.409 0 +0
2024-10-17 2024-10-15 16.430 0 +0
2024-10-16 2024-10-14 17.273 0 +0
2024-10-15 2024-10-10 17.336 0 +0
2024-10-14 2024-10-09 16.557 0 +0
2024-10-10 2024-10-08 17.126 0 +0
2024-10-09 2024-10-07 21.644 0 +0
2024-10-08 2024-10-04 19.253 0 +0
2024-10-07 2024-10-03 17.842 0 +0
2024-10-04 2024-10-02 18.052 0 +0
2024-10-03 2024-09-30 16.452 0 +0
2024-10-02 2024-09-27 15.483 0 +0
2024-09-30 2024-09-26 14.724 0 +0
2024-09-27 2024-09-25 14.029 0 +0
2024-09-26 2024-09-24 13.734 0 +0
2024-09-25 2024-09-23 12.849 0 +0
2024-09-24 2024-09-20 12.639 0 +0
2024-09-23 2024-09-19 12.555 0 +0
2024-09-20 2024-09-17 12.218 0 +0
2024-09-19 2024-09-16 12.028 0 +0
2024-09-17 2024-09-13 11.965 0 +0
2024-09-16 2024-09-12 11.712 0 +0
2024-09-13 2024-09-11 11.670 0 +0
2024-09-12 2024-09-10 11.733 0 +0
2024-09-11 2024-09-09 11.817 0 +0
2024-09-10 2024-09-05 12.112 0 +0
2024-09-09 2024-09-04 11.986 0 +0
2024-09-05 2024-09-03 12.344 0 +0
2024-09-04 2024-09-02 12.407 0 +0
2024-09-03 2024-08-30 12.449 0 +0
2024-09-02 2024-08-29 11.796 0 +0
2024-08-30 2024-08-28 11.754 0 +0
2024-08-29 2024-08-27 11.754 0 +0
2024-08-28 2024-08-26 11.607 0 +0
2024-08-27 2024-08-23 11.480 0 +0
2024-08-26 2024-08-22 11.249 0 +0
2024-08-23 2024-08-21 11.249 0 +0
2024-08-22 2024-08-20 11.270 0 +0
2024-08-21 2024-08-19 11.354 0 +0
2024-08-20 2024-08-16 11.227 0 +0
2024-08-19 2024-08-15 10.975 0 +0
2024-08-16 2024-08-14 10.848 0 +0
2024-08-15 2024-08-13 10.954 0 +0
2024-08-14 2024-08-12 10.933 0 +0
2024-08-13 2024-08-09 10.869 0 +0
2024-08-12 2024-08-08 10.785 0 +0
2024-08-09 2024-08-07 10.827 0 +0
2024-08-08 2024-08-06 10.638 0 +0
2024-08-07 2024-08-05 11.143 0 +0
2024-08-06 2024-08-02 11.101 0 +0
2024-08-05 2024-08-01 11.375 0 +0
2024-08-02 2024-07-31 11.438 0 +0
2024-08-01 2024-07-30 11.017 0 +0
2024-07-31 2024-07-29 11.185 0 +0
2024-07-30 2024-07-26 11.101 0 +0
2024-07-29 2024-07-25 11.038 0 +0
2024-07-26 2024-07-24 11.291 0 +0
2024-07-25 2024-07-23 11.438 0 +0
2024-07-24 2024-07-22 11.565 0 +0
2024-07-23 2024-07-19 11.586 0 +0
2024-07-22 2024-07-18 11.796 0 +0
2024-07-19 2024-07-17 11.712 0 +0
2024-07-18 2024-07-16 11.417 0 +0
2024-07-17 2024-07-15 11.607 0 -299,527
2024-07-12 2024-07-10 11.375 299,527 +295,937 0.00% 3,407,098
2024-07-08 2024-07-04 11.417 3,590 -313,321 0.00% 40,987
2024-07-03 2024-06-28 12.138 316,911 +13,312 0.00% 3,846,511
2024-06-26 2024-06-24 12.445 303,599 +303,599 0.00% 3,778,395
2024-05-16 2024-05-13 12.929 0 -236,490
2024-05-14 2024-05-10 12.709 236,490 +236,490 0.00% 3,005,600
2024-05-06 2024-05-02 11.896 0 -1,819
2024-05-02 2024-04-29 11.588 1,819 -105,511 0.00% 21,078
2024-04-30 2024-04-26 11.324 107,330 +107,330 0.00% 1,215,399
2024-04-24 2024-04-22 10.312 0 -12,535
2024-04-23 2024-04-19 9.895 12,535 -1,238,844 0.00% 124,030
2024-04-22 2024-04-18 9.961 1,251,379 +1,163,204 0.02% 12,464,581
2024-04-15 2024-04-11 10.170 88,175 -387,025 0.00% 896,701
2024-04-12 2024-04-10 10.301 475,200 +18,191 0.01% 4,895,270
2024-04-02 2024-03-27 9.818 457,009 +318,352 0.01% 4,486,801
2024-03-28 2024-03-26 10.060 138,657 -776,415 0.00% 1,394,837
2024-03-25 2024-03-21 10.664 915,072 -80,952 0.01% 9,758,602
2024-03-22 2024-03-20 10.378 996,024 +44,569 0.01% 10,337,188
2024-03-19 2024-03-15 10.444 951,455 +291,065 0.01% 9,937,393
2024-03-14 2024-03-12 11.082 660,390 -172,820 0.01% 7,318,492
2024-03-08 2024-03-06 10.367 833,210 +4,548 0.01% 8,638,270
2024-03-05 2024-03-01 10.598 828,662 +163,724 0.01% 8,782,437
2024-02-23 2024-02-21 11.016 664,938 -72,766 0.01% 7,325,031
2024-02-08 2024-02-06 10.411 737,704 -27,287 0.01% 7,680,557
2024-02-05 2024-02-01 9.972 764,991 -90,958 0.01% 7,628,238
2024-02-01 2024-01-30 9.950 855,949 +65,489 0.01% 8,516,420
2024-01-29 2024-01-25 10.290 790,460 -181,915 0.01% 8,134,228
2024-01-25 2024-01-23 9.466 972,375 -36,383 0.01% 9,204,444
2024-01-24 2024-01-22 9.158 1,008,758 +66,399 0.01% 9,238,311
2024-01-19 2024-01-17 9.367 942,359 +54,575 0.01% 8,827,070
2024-01-18 2024-01-16 9.807 887,784 +45,479 0.01% 8,706,283
2024-01-12 2024-01-10 9.807 842,305 +24,267 0.01% 8,260,281
2024-01-11 2024-01-09 9.983 818,038 +54,575 0.01% 8,166,199
2024-01-10 2024-01-08 10.203 763,463 +142,803 0.01% 7,789,267
2024-01-08 2024-01-04 10.686 620,660 +63,671 0.01% 6,632,551
2024-01-04 2024-01-02 10.873 556,989 +84,590 0.01% 6,056,246
2024-01-02 2023-12-28 11.236 472,399 -72,766 0.01% 5,307,872
2023-12-29 2023-12-27 10.741 545,165 -10,769 0.01% 5,855,758
2023-12-18 2023-12-14 10.664 555,934 -85,500 0.01% 5,928,647
2023-12-15 2023-12-13 10.598 641,434 +32,926 0.01% 6,798,132
2023-12-13 2023-12-11 10.708 608,508 +87,320 0.01% 6,516,072
2023-12-08 2023-12-06 11.214 521,188 -63,671 0.01% 5,844,605
2023-12-06 2023-12-04 11.324 584,859 -42,750 0.01% 6,622,912
2023-12-05 2023-12-01 11.544 627,609 -79,133 0.01% 7,245,011
2023-12-04 2023-11-30 11.632 706,742 -642,160 0.01% 8,220,669
2023-12-01 2023-11-29 11.610 1,348,902 +56,393 0.02% 15,660,475
2023-11-29 2023-11-27 12.006 1,292,509 +125,522 0.02% 15,517,324
2023-11-27 2023-11-23 12.533 1,166,987 -2,220,840 0.02% 14,626,199
2023-11-24 2023-11-22 12.313 3,387,827 +2,220,840 0.05% 41,715,731
2023-11-22 2023-11-20 12.335 1,166,987 -115,516 0.02% 14,395,259
2023-11-21 2023-11-17 12.006 1,282,503 +8,186 0.02% 15,397,196
2023-11-20 2023-11-16 12.181 1,274,317 +103,692 0.02% 15,523,078
2023-11-17 2023-11-15 12.423 1,170,625 -197,379 0.02% 14,543,095
2023-11-16 2023-11-14 11.720 1,368,004 -117,335 0.02% 16,032,645
2023-11-15 2023-11-13 11.522 1,485,339 -1,082 0.02% 17,113,840
2023-11-14 2023-11-10 11.324 1,486,421 +86,409 0.02% 16,832,153
2023-11-13 2023-11-09 11.610 1,400,012 +75 0.02% 16,253,851
2023-11-10 2023-11-08 11.720 1,399,937 +39,112 0.02% 16,406,891
2023-11-09 2023-11-07 12.006 1,360,825 +226,066 0.02% 16,337,497
2023-11-08 2023-11-06 12.379 1,134,759 -4,455 0.02% 14,047,616
2023-11-07 2023-11-03 12.028 1,139,214 -152,809 0.02% 13,701,977
2023-11-06 2023-11-02 11.676 1,292,023 -97,325 0.02% 15,085,349
2023-11-03 2023-11-01 11.654 1,389,348 +161,614 0.02% 16,191,143
2023-11-01 2023-10-30 11.764 1,227,734 +4,093 0.02% 14,442,709
2023-10-31 2023-10-27 11.720 1,223,641 +25,468 0.02% 14,340,749
2023-10-30 2023-10-26 11.808 1,198,173 +83,681 0.02% 14,147,654
2023-10-27 2023-10-25 11.874 1,114,492 +34,564 0.02% 13,233,092
2023-10-26 2023-10-24 11.852 1,079,928 +8,783 0.02% 12,798,945
2023-10-25 2023-10-20 12.181 1,071,145 +216,479 0.02% 13,048,141
2023-10-24 2023-10-19 12.577 854,666 +537,560 0.01% 10,749,371
2023-10-20 2023-10-18 13.479 317,106 -31,653 0.00% 4,274,207
2023-10-19 2023-10-17 13.611 348,759 +40,931 0.01% 4,746,863
2023-10-18 2023-10-16 13.589 307,828 -42,568 0.00% 4,182,994
2023-10-16 2023-10-12 13.809 350,396 -136,437 0.01% 4,838,485
2023-10-13 2023-10-11 13.303 486,833 -136,436 0.01% 6,476,286
2023-10-12 2023-10-10 13.105 623,269 -170,033 0.01% 8,167,937
2023-10-09 2023-10-05 12.731 793,302 -8,186 0.01% 10,099,682
2023-10-06 2023-10-04 12.885 801,488 +156,271 0.01% 10,327,263
2023-10-05 2023-10-03 12.819 645,217 +487,988 0.01% 8,271,132
2023-10-04 2023-09-29 13.413 157,229 -95,961 0.00% 2,108,886
2023-09-29 2023-09-27 13.369 253,190 -123,702 0.00% 3,384,860
2023-09-28 2023-09-26 13.149 376,892 +288,299 0.01% 4,955,742
2023-09-27 2023-09-25 13.545 88,593 -56,394 0.00% 1,199,971
2023-09-26 2023-09-22 13.677 144,987 +37,293 0.00% 1,982,942
2023-09-25 2023-09-21 13.457 107,694 -9,096 0.00% 1,449,217
2023-09-22 2023-09-20 13.413 116,790 -90,775 0.00% 1,566,484
2023-09-21 2023-09-19 13.281 207,565 -16,373 0.00% 2,756,650
2023-09-20 2023-09-18 13.171 223,938 -181,006 0.00% 2,949,478
2023-09-19 2023-09-15 13.303 404,944 -51,585 0.01% 5,386,925
2023-09-18 2023-09-14 13.325 456,529 -45,479 0.01% 6,083,193
2023-09-15 2023-09-13 13.259 502,008 -80,953 0.01% 6,656,080
2023-09-14 2023-09-12 13.347 582,961 +98,198 0.01% 7,780,702
2023-09-12 2023-09-07 13.479 484,763 +133,708 0.01% 6,534,021
2023-09-11 2023-09-06 13.721 351,055 +71,129 0.01% 4,816,708
2023-09-07 2023-09-05 13.677 279,926 +278,331 0.00% 3,828,461
2023-09-06 2023-09-04 14.138 1,595 -80,267 0.00% 22,551
2023-09-05 2023-08-31 13.083 81,862 +54,575 0.00% 1,071,001
2023-08-31 2023-08-29 13.039 27,287 -239,779 0.00% 355,796
2023-08-30 2023-08-28 12.665 267,066 -193,740 0.00% 3,382,452
2023-08-29 2023-08-25 12.555 460,806 -650,348 0.01% 5,785,552
2023-08-28 2023-08-24 12.533 1,111,154 +18,192 0.02% 13,926,427
2023-08-25 2023-08-23 12.423 1,092,962 -177,186 0.02% 13,578,260
2023-08-24 2023-08-22 12.335 1,270,148 +38,203 0.02% 15,667,792
2023-08-23 2023-08-21 12.225 1,231,945 +260,866 0.02% 15,061,101
2023-08-22 2023-08-18 12.731 971,079 -84,590 0.01% 12,362,996
2023-08-21 2023-08-17 12.797 1,055,669 +395,665 0.02% 13,509,565
2023-08-18 2023-08-16 13.017 660,004 +545,747 0.01% 8,591,300
2023-08-17 2023-08-15 13.391 114,257 +35,437 0.00% 1,529,997
2023-08-16 2023-08-14 13.523 78,820 -505,725 0.00% 1,065,865
2023-08-15 2023-08-11 13.919 584,545 +32,745 0.01% 8,136,025
2023-08-14 2023-08-10 14.402 551,800 +165,543 0.01% 7,947,190
2023-08-11 2023-08-09 14.424 386,257 +290,500 0.01% 5,571,483
2023-08-10 2023-08-08 14.534 95,757 +4,548 0.00% 1,391,754
2023-08-09 2023-08-07 14.842 91,209 +36,509 0.00% 1,353,730
2023-08-08 2023-08-04 15.172 54,700 +54,700 0.00% 829,902
2023-08-07 2023-08-03 14.864 0 -281,980
2023-08-04 2023-08-02 14.688 281,980 +45,030 0.00% 4,141,764
2023-08-03 2023-08-01 14.864 236,950 +236,950 0.00% 3,522,038
2023-08-02 2023-07-31 14.952 0 -14,685
2023-08-01 2023-07-28 14.820 14,685 -675,686 0.00% 217,633
2023-07-31 2023-07-27 13.941 690,371 -6,367 0.01% 9,624,150
2023-07-28 2023-07-26 13.369 696,738 +32,017 0.01% 9,314,589
2023-07-27 2023-07-25 13.325 664,721 -441,671 0.01% 8,857,326
2023-07-26 2023-07-24 12.313 1,106,392 +140,329 0.02% 13,623,467
2023-07-25 2023-07-21 12.643 966,063 +32,235 0.01% 12,214,168
2023-07-24 2023-07-20 12.599 933,828 +211,931 0.01% 11,765,547
2023-07-21 2023-07-19 12.797 721,897 +186,427 0.01% 9,238,231
2023-07-20 2023-07-18 13.171 535,470 +518,423 0.01% 7,052,654
2023-07-19 2023-07-14 13.743 17,047 -85,493 0.00% 234,271
2023-07-18 2023-07-13 13.809 102,540 +97,248 0.00% 1,415,936
2023-07-14 2023-07-12 13.479 5,292 -542,608 0.00% 71,330
2023-07-13 2023-07-11 13.259 547,900 +65,308 0.01% 7,264,558
2023-07-12 2023-07-10 13.237 482,592 -140,985 0.01% 6,388,034
2023-07-11 2023-07-07 13.303 623,577 +334,725 0.01% 8,295,376
2023-07-10 2023-07-06 13.633 288,852 -1,306,153 0.00% 3,937,836
2023-07-07 2023-07-05 13.941 1,595,005 +130,979 0.02% 22,235,245
2023-07-06 2023-07-04 15.321 1,464,026 +230,291 0.02% 22,429,883
2023-07-05 2023-07-03 15.458 1,233,735 -238,160 0.02% 19,071,188
2023-07-04 2023-06-30 14.954 1,471,895 +637,528 0.02% 22,011,118
2023-07-03 2023-06-29 14.886 834,367 -28,820 0.01% 12,420,028
2023-06-30 2023-06-28 15.046 863,187 -4,513 0.01% 12,987,404
2023-06-29 2023-06-27 15.000 867,700 +72,923 0.01% 13,015,564
2023-06-28 2023-06-26 14.657 794,777 +218,507 0.01% 11,648,697
2023-06-27 2023-06-23 14.840 576,270 +160,693 0.01% 8,551,713
2023-06-26 2023-06-21 15.115 415,577 +142,353 0.01% 6,281,271
2023-06-23 2023-06-20 15.321 273,224 +272,443 0.00% 4,185,979
2023-06-20 2023-06-16 15.847 781 -2,457 0.00% 12,377
2023-06-19 2023-06-15 15.641 3,238 -314,564 0.00% 50,647
2023-06-16 2023-06-14 15.458 317,802 -117,782 0.00% 4,912,612
2023-06-15 2023-06-13 15.344 435,584 +79,473 0.01% 6,683,421
2023-06-14 2023-06-12 15.275 356,111 +158,072 0.01% 5,439,554
2023-06-13 2023-06-09 15.504 198,039 +149,340 0.00% 3,070,375
2023-06-12 2023-06-08 15.641 48,699 -21,223 0.00% 761,716
2023-06-09 2023-06-07 15.412 69,922 -296,859 0.00% 1,077,658
2023-06-08 2023-06-06 15.412 366,781 +120,520 0.01% 5,652,935
2023-06-07 2023-06-05 15.366 246,261 +124,012 0.00% 3,784,167
2023-06-06 2023-06-02 15.298 122,249 -124,991 0.00% 1,870,139
2023-06-05 2023-06-01 14.931 247,240 +62,006 0.00% 3,691,632
2023-06-02 2023-05-31 15.137 185,234 +8,822 0.00% 2,803,976
2023-06-01 2023-05-30 15.435 176,412 +176,412 0.00% 2,722,953
2023-05-31 2023-05-29 15.504 0 -16,532
2023-05-30 2023-05-25 15.733 16,532 -285,553 0.00% 260,096
2023-05-29 2023-05-24 16.031 302,085 -86,210 0.00% 4,842,608
2023-05-25 2023-05-23 16.489 388,295 +175,504 0.01% 6,402,453
2023-05-24 2023-05-22 16.855 212,791 +79,473 0.00% 3,586,602
2023-05-23 2023-05-19 16.855 133,318 +109,149 0.00% 2,247,081
2023-05-22 2023-05-18 17.176 24,169 -185,582 0.00% 415,118
2023-05-19 2023-05-17 16.580 209,751 -97,691 0.00% 3,477,721
2023-05-18 2023-05-16 17.084 307,442 +302,172 0.00% 5,252,356
2023-05-17 2023-05-15 17.428 5,270 -70,222 0.00% 91,843
2023-05-16 2023-05-12 16.809 75,492 -62,026 0.00% 1,268,963
2023-05-15 2023-05-11 17.267 137,518 -158,072 0.00% 2,374,559
2023-05-12 2023-05-10 17.267 295,590 +293,438 0.00% 5,104,029
2023-05-11 2023-05-09 17.748 2,152 -32,257 0.00% 38,194
2023-05-10 2023-05-08 17.977 34,409 +34,060 0.00% 618,577
2023-05-09 2023-05-05 17.748 349 -174,407 0.00% 6,194
2023-05-08 2023-05-04 17.634 174,756 +141,137 0.00% 3,081,590
2023-05-05 2023-05-03 16.763 33,619 +33,182 0.00% 563,570
2023-05-04 2023-05-02 16.947 437 +437 0.00% 7,406
2023-05-02 2023-04-27 16.855 0 -304,792
2023-04-28 2023-04-26 16.031 304,792 +243,659 0.00% 4,886,003
2023-04-27 2023-04-25 16.328 61,133 +61,133 0.00% 998,199
2023-04-24 2023-04-20 16.512 0 -785
2023-04-21 2023-04-19 16.008 785 +348 0.00% 12,566
2023-04-20 2023-04-18 16.214 437 +437 0.00% 7,085
2023-04-19 2023-04-17 15.779 0 -49,851
2023-04-18 2023-04-14 15.206 49,851 +3,458 0.00% 758,043
2023-04-17 2023-04-13 15.092 46,393 +21,842 0.00% 700,148
2023-04-14 2023-04-12 15.023 24,551 -6,113 0.00% 368,829
2023-04-13 2023-04-11 14.977 30,664 -104,737 0.00% 459,260
2023-04-12 2023-04-06 14.794 135,401 +75,953 0.00% 2,003,118
2023-04-11 2023-04-04 14.840 59,448 -119,614 0.00% 882,194
2023-04-06 2023-04-03 14.817 179,062 +159,784 0.00% 2,653,138
2023-04-04 2023-03-31 14.771 19,278 -915,249 0.00% 284,757
2023-04-03 2023-03-30 14.221 934,527 +934,527 0.01% 13,290,323
2023-03-31 2023-03-29 15.069 0 -1,712
2023-03-30 2023-03-28 15.023 1,712 -249,807 0.00% 25,719
2023-03-29 2023-03-27 14.794 251,519 +225,319 0.00% 3,720,963
2023-03-28 2023-03-24 14.954 26,200 +25,580 0.00% 391,802
2023-03-24 2023-03-22 15.023 620 -28,200 0.00% 9,314
2023-03-22 2023-03-20 14.840 28,820 +28,256 0.00% 427,682
2023-03-21 2023-03-17 15.115 564 +564 0.00% 8,525
2023-03-20 2023-03-16 14.679 0 -15,720
2023-03-17 2023-03-15 14.977 15,720 -20,960 0.00% 235,441
2023-03-16 2023-03-14 14.473 36,680 -174 0.00% 530,883
2023-03-15 2023-03-13 15.092 36,854 -160,786 0.00% 556,189
2023-03-14 2023-03-10 14.863 197,640 +174,540 0.00% 2,937,458
2023-03-13 2023-03-09 15.275 23,100 -97,812 0.00% 352,850
2023-03-10 2023-03-08 15.550 120,912 +41,788 0.00% 1,880,145
2023-03-09 2023-03-07 15.870 79,124 +19,249 0.00% 1,255,722
2023-03-08 2023-03-06 15.870 59,875 -629,566 0.00% 950,235
2023-03-07 2023-03-03 15.985 689,441 +542,949 0.01% 11,020,584
2023-03-06 2023-03-02 16.237 146,492 +61,133 0.00% 2,378,550
2023-03-03 2023-03-01 16.145 85,359 +57,634 0.00% 1,378,131
2023-03-02 2023-02-28 15.229 27,725 +1,752 0.00% 422,226
2023-02-28 2023-02-24 15.458 25,973 +25,327 0.00% 401,493
2023-02-27 2023-02-23 15.756 646 -154,256 0.00% 10,178
2023-02-24 2023-02-22 15.802 154,902 +154,902 0.00% 2,447,700
2023-02-22 2023-02-20 16.145 0 -2,620
2023-02-21 2023-02-17 15.481 2,620 +2,302 0.00% 40,560
2023-02-20 2023-02-16 15.641 318 -39,568 0.00% 4,974
2023-02-17 2023-02-15 15.527 39,886 +25,375 0.00% 619,302
2023-02-16 2023-02-14 16.031 14,511 +14,511 0.00% 232,620
2023-02-15 2023-02-13 15.756 0 -1,747
2023-02-14 2023-02-10 15.573 1,747 -49 0.00% 27,205
2023-02-13 2023-02-09 16.008 1,796 -59,387 0.00% 28,750
2023-02-10 2023-02-08 15.458 61,183 +61,104 0.00% 945,772
2023-02-09 2023-02-07 15.389 79 -388 0.00% 1,216
2023-02-08 2023-02-06 15.412 467 -72,893 0.00% 7,198
2023-02-07 2023-02-03 15.756 73,360 -98,192 0.00% 1,155,846
2023-02-06 2023-02-02 16.145 171,552 +171,552 0.00% 2,769,727
2023-02-03 2023-02-01 16.489 0 -52,399
2023-02-02 2023-01-31 16.489 52,399 +50,537 0.00% 863,988
2023-02-01 2023-01-30 16.763 1,862 -1,295,147 0.00% 31,214
2023-01-31 2023-01-27 17.359 1,297,009 +1,198,208 0.02% 22,514,603
2023-01-30 2023-01-26 17.473 98,801 +27,345 0.00% 1,726,386
2023-01-27 2023-01-20 17.199 71,456 +71,193 0.00% 1,228,940
2023-01-20 2023-01-18 16.809 263 -102,790 0.00% 4,421
2023-01-19 2023-01-17 16.512 103,053 +84,109 0.00% 1,701,563
2023-01-18 2023-01-16 17.061 18,944 -97,755 0.00% 323,206
2023-01-17 2023-01-13 17.153 116,699 +116,152 0.00% 2,001,709
2023-01-16 2023-01-12 17.015 547 -62,006 0.00% 9,307
2023-01-13 2023-01-11 16.947 62,553 +62,027 0.00% 1,060,064
2023-01-12 2023-01-10 16.305 526 +437 0.00% 8,577
2023-01-10 2023-01-06 15.962 89 -107,420 0.00% 1,421
2023-01-09 2023-01-05 15.962 107,509 +84,878 0.00% 1,716,049
2023-01-06 2023-01-04 16.260 22,631 -42,869 0.00% 367,972
2023-01-05 2023-01-03 15.641 65,500 +55,204 0.00% 1,024,505
2023-01-04 2022-12-30 15.344 10,296 +9,485 0.00% 157,978
2023-01-03 2022-12-29 14.954 811 -283,934 0.00% 12,128
2022-12-30 2022-12-28 14.954 284,745 +284,745 0.00% 4,258,154
2022-12-29 2022-12-23 14.382 0 -61,133
2022-12-28 2022-12-22 14.290 61,133 +60,434 0.00% 873,600
2022-12-23 2022-12-21 13.970 699 -89,254 0.00% 9,765
2022-12-22 2022-12-20 13.741 89,953 +3,843 0.00% 1,236,001
2022-12-21 2022-12-19 13.786 86,110 +76,030 0.00% 1,187,141
2022-12-20 2022-12-16 13.992 10,080 -32,041 0.00% 141,044
2022-12-19 2022-12-15 13.672 42,121 -672 0.00% 575,871
2022-12-16 2022-12-14 13.741 42,793 +42,793 0.00% 587,998
2022-12-14 2022-12-12 13.924 0 -1,048
2022-12-13 2022-12-09 14.199 1,048 -191,881 0.00% 14,880
2022-12-12 2022-12-08 13.901 192,929 -87,158 0.00% 2,681,874
2022-12-09 2022-12-07 13.580 280,087 -28,034 0.00% 3,803,643
2022-12-08 2022-12-06 14.084 308,121 +205,515 0.00% 4,339,588
2022-12-07 2022-12-05 14.428 102,606 +296 0.00% 1,480,353
2022-12-06 2022-12-02 13.534 102,310 +64,627 0.00% 1,384,706
2022-12-05 2022-12-01 13.580 37,683 -98,686 0.00% 511,743
2022-12-02 2022-11-30 13.580 136,369 +117,026 0.00% 1,851,921
2022-12-01 2022-11-29 13.328 19,343 -5,984 0.00% 257,809
2022-11-30 2022-11-28 12.321 25,327 -44,793 0.00% 312,046
2022-11-29 2022-11-25 12.847 70,120 +79 0.00% 900,859
2022-11-28 2022-11-24 12.527 70,041 +70,041 0.00% 877,388
2022-11-25 2022-11-23 12.412 0 -91,995
2022-11-24 2022-11-22 12.321 91,995 -58,916 0.00% 1,133,440
2022-11-23 2022-11-21 11.863 150,911 -150,388 0.00% 1,790,205
2022-11-22 2022-11-18 12.046 301,299 -923,444 0.00% 3,629,406
2022-11-21 2022-11-17 12.160 1,224,743 +510,641 0.02% 14,893,322
2022-11-18 2022-11-16 12.046 714,102 +420,866 0.01% 8,601,973
2022-11-17 2022-11-15 12.366 293,236 -247,690 0.00% 3,626,295
2022-11-16 2022-11-14 12.046 540,926 +502,500 0.01% 6,515,919
2022-11-15 2022-11-11 11.634 38,426 -325,350 0.00% 447,034
2022-11-14 2022-11-10 10.866 363,776 +297,106 0.01% 3,952,959
2022-11-11 2022-11-09 11.015 66,670 -5,240 0.00% 734,391
2022-11-10 2022-11-08 11.050 71,910 -91,403 0.00% 794,582
2022-11-09 2022-11-07 11.061 163,313 +125,760 0.00% 1,806,425
2022-11-08 2022-11-04 10.775 37,553 -13,973 0.00% 404,628
2022-11-07 2022-11-03 10.053 51,526 -18,690 0.00% 518,016
2022-11-04 2022-11-02 10.351 70,216 +21,834 0.00% 726,820
2022-11-03 2022-11-01 10.122 48,382 -114,407 0.00% 489,732
2022-11-02 2022-10-31 9.790 162,789 -857,494 0.00% 1,593,725
2022-11-01 2022-10-28 10.076 1,020,283 +101,511 0.02% 10,280,765
2022-10-31 2022-10-27 10.340 918,772 +94 0.01% 9,499,869
2022-10-28 2022-10-26 10.248 918,678 -251,750 0.01% 9,414,743
2022-10-27 2022-10-25 10.168 1,170,428 +20,842 0.02% 11,900,899
2022-10-26 2022-10-24 10.225 1,149,586 +1,026,508 0.02% 11,754,794
2022-10-25 2022-10-21 11.095 123,078 -148,691 0.00% 1,365,609
2022-10-24 2022-10-20 11.164 271,769 -308,425 0.00% 3,034,077
2022-10-21 2022-10-19 11.130 580,194 +152,406 0.01% 6,457,458
2022-10-20 2022-10-18 11.336 427,788 -159,696 0.01% 4,849,376
2022-10-19 2022-10-17 11.233 587,484 -45,938 0.01% 6,599,137
2022-10-18 2022-10-14 11.244 633,422 +91,757 0.01% 7,122,406
2022-10-17 2022-10-13 11.084 541,665 +170,430 0.01% 6,003,828
2022-10-14 2022-10-12 11.199 371,235 -110,790 0.01% 4,157,286
2022-10-13 2022-10-11 11.141 482,025 -196,529 0.01% 5,370,374
2022-10-12 2022-10-10 11.279 678,554 -102,910 0.01% 7,653,194
2022-10-11 2022-10-07 11.519 781,464 +222,350 0.01% 9,001,794
2022-10-10 2022-10-06 11.588 559,114 -243,047 0.01% 6,478,925
2022-10-07 2022-10-05 11.657 802,161 +235,798 0.01% 9,350,426
2022-10-06 2022-10-03 11.176 566,363 +157,374 0.01% 6,329,462
2022-10-05 2022-09-30 11.519 408,989 +125,666 0.01% 4,711,202
2022-10-03 2022-09-29 11.256 283,323 -211,476 0.00% 3,189,021
2022-09-30 2022-09-28 11.496 494,799 -61,119 0.01% 5,688,328
2022-09-29 2022-09-27 11.748 555,918 -531,551 0.01% 6,531,008
2022-09-28 2022-09-26 11.840 1,087,469 -337,406 0.02% 12,875,364
2022-09-27 2022-09-23 12.092 1,424,875 +440,158 0.02% 17,229,108
2022-09-26 2022-09-22 12.069 984,717 -393,268 0.02% 11,884,315
2022-09-23 2022-09-21 12.366 1,377,985 +784,791 0.02% 17,040,814
2022-09-22 2022-09-20 12.550 593,194 +278,854 0.01% 7,444,395
2022-09-21 2022-09-19 12.573 314,340 -5,240 0.00% 3,952,065
2022-09-20 2022-09-16 12.618 319,580 +142,379 0.00% 4,032,583
2022-09-19 2022-09-15 12.824 177,201 -282,138 0.00% 2,272,513
2022-09-16 2022-09-14 12.756 459,339 -14,154 0.01% 5,859,231
2022-09-15 2022-09-13 13.053 473,493 -127,593 0.01% 6,180,741
2022-09-14 2022-09-09 12.985 601,086 +521,430 0.01% 7,804,979
2022-09-13 2022-09-08 12.573 79,656 -165,060 0.00% 1,001,481
2022-09-09 2022-09-07 12.595 244,716 +106,850 0.00% 3,082,316
2022-09-08 2022-09-06 12.710 137,866 -476,073 0.00% 1,752,275
2022-09-07 2022-09-05 12.664 613,939 +142,810 0.01% 7,775,037
2022-09-06 2022-09-02 12.733 471,129 -93,432 0.01% 5,998,832
2022-09-05 2022-09-01 12.824 564,561 +336,657 0.01% 7,240,207
2022-09-02 2022-08-31 12.916 227,904 -209,547 0.00% 2,943,629
2022-09-01 2022-08-30 12.824 437,451 +129,603 0.01% 5,610,086
2022-08-31 2022-08-29 12.847 307,848 -46,112 0.00% 3,955,044
2022-08-30 2022-08-26 13.031 353,960 +178,421 0.01% 4,612,311
2022-08-29 2022-08-25 13.145 175,539 +62,666 0.00% 2,307,478
2022-08-26 2022-08-24 12.779 112,873 -949,245 0.00% 1,442,369
2022-08-25 2022-08-23 12.710 1,062,118 +338,727 0.02% 13,499,505
2022-08-24 2022-08-22 12.870 723,391 -1,460,992 0.01% 9,310,254
2022-08-23 2022-08-19 12.939 2,184,383 -468,095 0.03% 28,263,720
2022-08-22 2022-08-18 12.870 2,652,478 -159,400 0.04% 34,138,167
2022-08-19 2022-08-17 13.031 2,811,878 +1,160,069 0.04% 36,640,453
2022-08-18 2022-08-16 12.916 1,651,809 +878,783 0.03% 21,334,920
2022-08-17 2022-08-15 13.145 773,026 +370,269 0.01% 10,161,506
2022-08-16 2022-08-12 13.466 402,757 +355,445 0.01% 5,423,411
2022-08-15 2022-08-11 13.420 47,312 +45,413 0.00% 634,923
2022-08-12 2022-08-10 13.053 1,899 +1,747 0.00% 24,789
2022-08-10 2022-08-08 13.214 152 -342,287 0.00% 2,008
2022-08-09 2022-08-05 13.191 342,439 -130,126 0.01% 4,517,080
2022-08-08 2022-08-04 13.008 472,565 -182,171 0.01% 6,146,983
2022-08-05 2022-08-03 12.870 654,736 +584,609 0.01% 8,426,644
2022-08-04 2022-08-02 12.962 70,127 +31,728 0.00% 908,979
2022-08-03 2022-08-01 13.305 38,399 +37,294 0.00% 510,914
2022-08-02 2022-07-29 13.374 1,105 -72,257 0.00% 14,778
2022-08-01 2022-07-28 13.466 73,362 +1,636 0.00% 987,872
2022-07-29 2022-07-27 13.512 71,726 +44,041 0.00% 969,127
2022-07-28 2022-07-26 13.603 27,685 -814,733 0.00% 376,602
2022-07-27 2022-07-25 13.420 842,418 +540,023 0.01% 11,305,176
2022-07-26 2022-07-22 13.443 302,395 -107,419 0.00% 4,065,040
2022-07-25 2022-07-21 13.374 409,814 -282,112 0.01% 5,480,898
2022-07-22 2022-07-20 13.466 691,926 +602,370 0.01% 9,317,278
2022-07-21 2022-07-19 13.466 89,556 -218,304 0.00% 1,205,936
2022-07-20 2022-07-18 13.626 307,860 -75,579 0.00% 4,194,907
2022-07-19 2022-07-15 13.328 383,439 -1,140,305 0.01% 5,110,594
2022-07-18 2022-07-14 13.718 1,523,744 +260,329 0.02% 20,902,148
2022-07-15 2022-07-13 13.924 1,263,415 +341,573 0.02% 17,591,452
2022-07-14 2022-07-12 14.084 921,842 -52,459 0.01% 12,983,258
2022-07-13 2022-07-11 14.176 974,301 +723,029 0.01% 13,811,342
2022-07-12 2022-07-08 14.450 251,272 -583,384 0.00% 3,630,994
2022-07-11 2022-07-07 14.359 834,656 -102,287 0.01% 11,984,700
2022-07-08 2022-07-06 14.290 936,943 +880,367 0.01% 13,389,053
2022-07-07 2022-07-05 16.428 56,576 -18,357 0.00% 929,428
2022-07-06 2022-07-04 16.379 74,933 +41,965 0.00% 1,227,360
2022-07-05 2022-06-30 16.574 32,968 +32,968 0.00% 546,397
2022-06-30 2022-06-28 16.549 0 -47,804
2022-06-29 2022-06-27 16.428 47,804 -41,210 0.00% 785,322
2022-06-28 2022-06-24 16.282 89,014 -31,320 0.00% 1,449,358
2022-06-27 2022-06-23 16.355 120,334 -176,132 0.00% 1,968,082
2022-06-24 2022-06-22 15.846 296,466 +233,179 0.00% 4,697,676
2022-06-23 2022-06-21 15.991 63,287 -47 0.00% 1,012,033
2022-06-21 2022-06-17 15.360 63,334 -356,809 0.00% 972,827
2022-06-20 2022-06-16 15.045 420,143 +356,270 0.01% 6,320,971
2022-06-17 2022-06-15 15.336 63,873 -89,447 0.00% 979,556
2022-06-16 2022-06-14 14.559 153,320 -353,071 0.00% 2,232,261
2022-06-15 2022-06-13 14.511 506,391 +293,617 0.01% 7,348,219
2022-06-14 2022-06-10 14.875 212,774 -74,179 0.00% 3,165,002
2022-06-13 2022-06-09 14.778 286,953 -367,265 0.00% 4,240,558
2022-06-10 2022-06-08 14.923 654,218 +591,097 0.01% 9,763,208
2022-06-09 2022-06-07 14.851 63,121 -135,779 0.00% 937,390
2022-06-08 2022-06-06 14.826 198,900 -881,899 0.00% 2,948,974
2022-06-07 2022-06-02 14.511 1,080,799 +769,250 0.02% 15,683,431
2022-06-06 2022-06-01 14.608 311,549 +246,780 0.01% 4,551,115
2022-06-02 2022-05-31 14.608 64,769 -53,117 0.00% 946,147
2022-06-01 2022-05-30 14.462 117,886 -414,690 0.00% 1,704,918
2022-05-31 2022-05-27 14.244 532,576 -824 0.01% 7,586,032
2022-05-30 2022-05-26 13.953 533,400 -133,522 0.01% 7,442,448
2022-05-27 2022-05-25 13.904 666,922 +284,334 0.01% 9,273,093
2022-05-26 2022-05-24 13.953 382,588 +121,467 0.01% 5,338,191
2022-05-25 2022-05-23 14.026 261,121 -62,627 0.00% 3,662,390
2022-05-24 2022-05-20 14.026 323,748 +134,011 0.01% 4,540,774
2022-05-23 2022-05-19 13.734 189,737 -274,394 0.00% 2,605,934
2022-05-20 2022-05-18 13.783 464,131 -311,495 0.01% 6,397,111
2022-05-19 2022-05-17 13.807 775,626 -976,468 0.01% 10,709,263
2022-05-18 2022-05-16 13.419 1,752,094 +1,167,486 0.03% 23,511,346
2022-05-17 2022-05-13 13.589 584,608 +16,978 0.01% 7,944,156
2022-05-16 2022-05-12 13.516 567,630 +242,992 0.01% 7,672,122
2022-05-13 2022-05-11 13.589 324,638 -25,385 0.01% 4,411,460
2022-05-12 2022-05-10 13.589 350,023 -212,379 0.01% 4,756,413
2022-05-11 2022-05-06 13.686 562,402 +112,235 0.01% 7,696,990
2022-05-10 2022-05-05 14.026 450,167 -7,912 0.01% 6,313,882
2022-05-06 2022-05-04 14.074 458,079 -5,633 0.01% 6,447,084
2022-05-05 2022-05-03 14.050 463,712 +179,582 0.01% 6,515,112
2022-05-04 2022-04-29 13.977 284,130 -18,956 0.00% 3,971,317
2022-05-03 2022-04-28 13.662 303,086 -237,875 0.00% 4,140,657
2022-04-29 2022-04-27 13.468 540,961 -194,019 0.01% 7,285,408
2022-04-28 2022-04-26 13.492 734,980 -1,434,990 0.01% 9,916,200
2022-04-27 2022-04-25 13.880 2,169,970 +1,161,127 0.04% 30,119,289
2022-04-26 2022-04-22 14.487 1,008,843 +120,242 0.02% 14,614,800
2022-04-25 2022-04-21 14.462 888,601 +393,392 0.01% 12,851,328
2022-04-22 2022-04-20 14.487 495,209 +128,075 0.01% 7,173,941
2022-04-21 2022-04-19 14.535 367,134 -285,226 0.01% 5,336,376
2022-04-20 2022-04-14 14.754 652,360 -333,144 0.01% 9,624,670
2022-04-19 2022-04-13 14.657 985,504 -267,942 0.02% 14,444,093
2022-04-14 2022-04-12 14.559 1,253,446 +204,402 0.02% 18,249,536
2022-04-13 2022-04-11 14.559 1,049,044 +392,870 0.02% 15,273,547
2022-04-12 2022-04-08 14.875 656,174 -240,392 0.01% 9,760,554
2022-04-11 2022-04-07 14.657 896,566 +592,933 0.01% 13,140,569
2022-04-08 2022-04-06 14.851 303,633 +162,694 0.00% 4,509,157
2022-04-07 2022-04-04 15.093 140,939 -65,137 0.00% 2,127,240
2022-04-06 2022-04-01 14.754 206,076 -209,695 0.00% 3,040,367
2022-04-04 2022-03-31 14.608 415,771 +182,561 0.01% 6,073,592
2022-04-01 2022-03-30 14.632 233,210 -1,279,844 0.00% 3,412,396
2022-03-31 2022-03-29 14.341 1,513,054 +604,762 0.02% 21,698,857
2022-03-30 2022-03-28 14.462 908,292 -199,457 0.01% 13,136,108
2022-03-29 2022-03-25 14.535 1,107,749 -76,758 0.02% 16,101,382
2022-03-28 2022-03-24 14.875 1,184,507 -61,816 0.02% 17,619,479
2022-03-25 2022-03-23 14.948 1,246,323 -253,559 0.02% 18,629,718
2022-03-24 2022-03-22 14.778 1,499,882 +559,058 0.02% 22,165,082
2022-03-23 2022-03-21 14.705 940,824 +222,288 0.02% 13,834,898
2022-03-22 2022-03-18 15.069 718,536 -452,455 0.01% 10,827,672
2022-03-21 2022-03-17 14.729 1,170,991 +216,359 0.02% 17,247,939
2022-03-18 2022-03-16 13.953 954,632 -915,225 0.02% 13,319,833
2022-03-17 2022-03-15 13.370 1,869,857 +1,221,818 0.03% 25,000,860
2022-03-16 2022-03-14 14.317 648,039 +360,566 0.01% 9,277,866
2022-03-15 2022-03-11 14.657 287,473 -1,594,072 0.00% 4,213,364
2022-03-14 2022-03-10 14.705 1,881,545 -174,295 0.03% 27,668,282
2022-03-11 2022-03-09 14.390 2,055,840 -1,958,778 0.03% 29,582,779
2022-03-10 2022-03-08 14.778 4,014,618 -2,337,971 0.07% 59,327,559
2022-03-09 2022-03-07 15.166 6,352,589 +1,326,398 0.10% 96,344,235
2022-03-08 2022-03-04 15.554 5,026,191 -20,122 0.08% 78,179,336
2022-03-07 2022-03-03 15.676 5,046,313 -250,031 0.08% 79,104,586
2022-03-04 2022-03-02 15.603 5,296,344 +511,238 0.09% 82,638,441
2022-03-03 2022-03-01 15.846 4,785,106 -641,432 0.08% 75,822,780
2022-03-02 2022-02-28 15.724 5,426,538 +172,874 0.09% 85,328,245
2022-03-01 2022-02-25 15.749 5,253,664 +587,582 0.09% 82,737,415
2022-02-28 2022-02-24 15.967 4,666,082 +1,661,877 0.08% 74,502,907
2022-02-25 2022-02-23 16.452 3,004,205 -132,697 0.05% 49,425,858
2022-02-24 2022-02-22 16.452 3,136,902 +792,037 0.05% 51,609,019
2022-02-23 2022-02-21 16.695 2,344,865 +23,428 0.04% 39,147,248
2022-02-22 2022-02-18 16.695 2,321,437 -714,453 0.04% 38,756,120
2022-02-21 2022-02-17 16.646 3,035,890 +734,679 0.05% 50,536,493
2022-02-18 2022-02-16 16.962 2,301,211 -1,467,451 0.04% 39,032,698
2022-02-17 2022-02-15 16.962 3,768,662 +52,467 0.06% 63,923,320
2022-02-16 2022-02-14 17.568 3,716,195 +1,447,426 0.06% 65,287,798
2022-02-15 2022-02-11 18.127 2,268,769 +46,982 0.04% 41,124,993
2022-02-14 2022-02-10 17.544 2,221,787 -78,949 0.04% 38,979,447
2022-02-11 2022-02-09 17.350 2,300,736 -96,646 0.04% 39,917,909
2022-02-10 2022-02-08 17.204 2,397,382 -236,031 0.04% 41,245,677
2022-02-09 2022-02-07 17.010 2,633,413 +45,788 0.04% 44,795,249
2022-02-08 2022-02-04 16.865 2,587,625 -388,201 0.04% 43,639,634
2022-02-07 2022-01-31 16.525 2,975,826 -1,769,006 0.05% 49,175,593
2022-02-04 2022-01-27 16.574 4,744,832 +945,527 0.08% 78,638,732
2022-01-28 2022-01-26 16.792 3,799,305 -146,840 0.06% 63,797,728
2022-01-27 2022-01-25 16.865 3,946,145 +339,289 0.06% 66,550,727
2022-01-26 2022-01-24 17.035 3,606,856 +117,754 0.06% 61,441,367
2022-01-25 2022-01-21 17.107 3,489,102 -370,599 0.06% 59,689,472
2022-01-24 2022-01-20 17.229 3,859,701 +811,368 0.06% 66,497,753
2022-01-21 2022-01-19 16.598 3,048,333 -106,949 0.05% 50,595,683
2022-01-20 2022-01-18 16.404 3,155,282 -167,304 0.05% 51,758,280
2022-01-19 2022-01-17 16.331 3,322,586 +31,213 0.05% 54,260,807
2022-01-18 2022-01-14 16.331 3,291,373 -110,643 0.05% 53,751,071
2022-01-17 2022-01-13 16.476 3,402,016 +104,974 0.06% 56,053,287
2022-01-14 2022-01-12 16.185 3,297,042 +182,644 0.05% 53,363,618
2022-01-13 2022-01-11 16.088 3,114,398 -657,188 0.05% 50,105,177
2022-01-12 2022-01-10 16.064 3,771,586 +722,711 0.06% 60,586,653
2022-01-11 2022-01-07 16.331 3,048,875 +476,452 0.05% 49,790,861
2022-01-10 2022-01-06 15.967 2,572,423 +197,512 0.04% 41,073,644
2022-01-07 2022-01-05 15.943 2,374,911 +31,615 0.04% 37,862,359
2022-01-06 2022-01-04 15.846 2,343,296 +32,548 0.04% 37,130,884
2022-01-05 2022-01-03 15.773 2,310,748 -355,445 0.04% 36,446,926
2022-01-04 2021-12-31 15.676 2,666,193 +345,745 0.04% 41,794,493
2022-01-03 2021-12-29 15.846 2,320,448 +437,189 0.04% 36,768,844
2021-12-30 2021-12-28 15.894 1,883,259 -618,978 0.03% 29,932,729
2021-12-29 2021-12-24 15.651 2,502,237 +699,859 0.04% 39,163,646
2021-12-28 2021-12-22 15.676 1,802,378 +390,215 0.03% 28,253,571
2021-12-23 2021-12-21 15.627 1,412,163 +185,292 0.02% 22,068,136
2021-12-22 2021-12-20 15.700 1,226,871 -189,130 0.02% 19,261,856
2021-12-21 2021-12-17 15.821 1,416,001 -276,904 0.02% 22,402,997
2021-12-20 2021-12-16 15.749 1,692,905 +51,212 0.03% 26,660,743
2021-12-17 2021-12-15 15.749 1,641,693 +510,450 0.03% 25,854,230
2021-12-16 2021-12-14 15.797 1,131,243 +215,808 0.02% 17,870,300
2021-12-15 2021-12-13 16.137 915,435 -43,643 0.01% 14,772,164
2021-12-14 2021-12-10 16.161 959,078 -126,379 0.02% 15,499,694
2021-12-13 2021-12-09 16.404 1,085,457 -701,233 0.02% 17,805,504
2021-12-10 2021-12-08 16.161 1,786,690 +543,911 0.03% 28,874,761
2021-12-09 2021-12-07 16.282 1,242,779 +45,380 0.02% 20,235,381
2021-12-08 2021-12-06 15.870 1,197,399 -186,764 0.02% 19,002,537
2021-12-07 2021-12-03 15.918 1,384,163 +225,054 0.02% 22,033,629
2021-12-06 2021-12-02 15.870 1,159,109 -239,391 0.02% 18,394,881
2021-12-03 2021-12-01 15.724 1,398,500 -789,274 0.02% 21,990,365
2021-12-02 2021-11-30 15.579 2,187,774 +769,615 0.04% 34,082,578
2021-12-01 2021-11-29 15.870 1,418,159 -421,579 0.02% 22,505,965
2021-11-30 2021-11-26 16.015 1,839,738 +548,093 0.03% 29,464,215
2021-11-29 2021-11-25 16.476 1,291,645 +303,497 0.02% 21,281,778
2021-11-26 2021-11-24 16.622 988,148 -79,392 0.02% 16,425,081
2021-11-25 2021-11-23 16.646 1,067,540 -86,771 0.02% 17,770,647
2021-11-24 2021-11-22 16.646 1,154,311 +184,383 0.02% 19,215,067
2021-11-23 2021-11-19 16.671 969,928 -134,401 0.02% 16,169,299
2021-11-22 2021-11-18 16.695 1,104,329 -608,304 0.02% 18,436,644
2021-11-19 2021-11-17 16.768 1,712,633 +623,725 0.03% 28,716,884
2021-11-18 2021-11-16 16.840 1,088,908 +89,677 0.02% 18,337,732
2021-11-17 2021-11-15 16.768 999,231 -136,241 0.02% 16,754,787
2021-11-16 2021-11-12 16.865 1,135,472 -211,491 0.02% 19,149,445
2021-11-15 2021-11-11 16.816 1,346,963 -458,048 0.02% 22,650,816
2021-11-12 2021-11-10 16.476 1,805,011 +198,184 0.03% 29,740,248
2021-11-11 2021-11-09 16.574 1,606,827 -443,340 0.03% 26,630,835
2021-11-10 2021-11-08 16.671 2,050,167 +591,401 0.03% 34,177,550
2021-11-09 2021-11-05 16.258 1,458,766 -375,788 0.02% 23,716,762
2021-11-08 2021-11-04 16.379 1,834,554 -193,367 0.03% 30,048,945
2021-11-05 2021-11-03 16.452 2,027,921 -405,245 0.03% 33,363,813
2021-11-04 2021-11-02 16.525 2,433,166 -732,421 0.04% 40,208,124
2021-11-03 2021-11-01 16.574 3,165,587 -433,762 0.05% 52,465,029
2021-11-02 2021-10-29 16.452 3,599,349 +633,236 0.06% 59,217,301
2021-11-01 2021-10-28 16.986 2,966,113 -4,549,247 0.05% 50,382,613
2021-10-29 2021-10-27 17.107 7,515,360 +817,722 0.12% 128,568,289
2021-10-28 2021-10-26 17.156 6,697,638 -257,572 0.11% 114,904,237
2021-10-27 2021-10-25 17.229 6,955,210 +94,951 0.11% 119,829,446
2021-10-26 2021-10-22 17.277 6,860,259 -337,208 0.11% 118,526,501
2021-10-25 2021-10-21 17.326 7,197,467 -1,775,936 0.12% 124,701,837
2021-10-22 2021-10-20 16.962 8,973,403 +865,860 0.15% 152,205,135
2021-10-21 2021-10-19 16.938 8,107,543 +213,652 0.13% 137,321,848
2021-10-20 2021-10-18 16.646 7,893,891 +34,474 0.13% 131,404,488
2021-10-19 2021-10-15 16.646 7,859,417 -337,665 0.13% 130,830,622
2021-10-18 2021-10-12 16.622 8,197,082 +505,614 0.13% 136,252,603
2021-10-15 2021-10-11 16.743 7,691,468 -1,090,144 0.13% 128,781,442
2021-10-12 2021-10-08 16.355 8,781,612 -1,009,526 0.14% 143,624,688
2021-10-11 2021-10-07 15.700 9,791,138 -501,842 0.16% 153,720,720
2021-10-08 2021-10-06 15.409 10,292,980 -641,521 0.17% 158,602,421
2021-10-07 2021-10-05 15.360 10,934,501 +271,787 0.18% 167,956,817
2021-10-06 2021-10-04 15.336 10,662,714 +141,663 0.17% 163,523,358
2021-10-05 2021-09-30 15.506 10,521,051 -209,615 0.17% 163,137,928
2021-10-04 2021-09-29 15.579 10,730,666 -4,647,096 0.17% 167,169,353
2021-09-30 2021-09-28 15.457 15,377,762 +675,691 0.25% 237,699,093
2021-09-29 2021-09-27 15.409 14,702,071 -1,196,481 0.24% 226,541,201
2021-09-28 2021-09-24 15.409 15,898,552 -611,351 0.26% 244,977,531
2021-09-27 2021-09-23 15.457 16,509,903 -261,026 0.27% 255,198,966
2021-09-24 2021-09-21 15.190 16,770,929 +799,434 0.27% 254,757,167
2021-09-23 2021-09-20 15.093 15,971,495 -57,035 0.26% 241,063,197
2021-09-21 2021-09-17 15.700 16,028,530 +138,037 0.26% 251,647,681
2021-09-20 2021-09-16 15.894 15,890,493 -207,567 0.26% 252,565,269
2021-09-17 2021-09-15 16.015 16,098,060 +486,157 0.26% 257,817,525
2021-09-16 2021-09-14 16.113 15,611,903 -863,694 0.25% 251,546,849
2021-09-15 2021-09-13 16.307 16,475,597 +552,341 0.27% 268,661,472
2021-09-14 2021-09-10 16.282 15,923,256 -138,879 0.26% 259,268,261
2021-09-13 2021-09-09 16.040 16,062,135 +392,673 0.26% 257,631,931
2021-09-10 2021-09-08 16.258 15,669,462 -339,687 0.26% 254,755,662
2021-09-09 2021-09-07 16.428 16,009,149 -6,676,387 0.26% 262,997,653
2021-09-08 2021-09-06 16.379 22,685,536 +6,323,176 0.37% 371,576,102
2021-09-07 2021-09-03 16.331 16,362,360 +424,054 0.27% 267,212,005
2021-09-06 2021-09-02 16.234 15,938,306 +576,229 0.26% 258,739,798
2021-09-03 2021-09-01 16.210 15,362,077 -1,311,128 0.25% 249,012,620
2021-09-02 2021-08-31 15.797 16,673,205 +1,792,216 0.27% 263,387,424
2021-09-01 2021-08-30 15.773 14,880,989 +183,752 0.24% 234,714,602
2021-08-31 2021-08-27 15.870 14,697,237 +365,848 0.24% 233,242,884
2021-08-30 2021-08-26 15.700 14,331,389 +1,171,005 0.23% 225,002,592
2021-08-27 2021-08-25 15.749 13,160,384 +708,997 0.21% 207,256,527
2021-08-26 2021-08-24 15.749 12,451,387 +374,440 0.20% 196,090,875
2021-08-25 2021-08-23 15.603 12,076,947 -236,175 0.20% 188,435,659
2021-08-24 2021-08-20 15.579 12,313,122 -277,624 0.20% 191,821,891
2021-08-23 2021-08-19 15.676 12,590,746 +400,199 0.21% 197,368,999
2021-08-20 2021-08-18 16.113 12,190,547 -351,225 0.20% 196,420,237
2021-08-19 2021-08-17 15.773 12,541,772 -458,650 0.20% 197,818,642
2021-08-18 2021-08-16 15.918 13,000,422 -286,048 0.21% 206,945,624
2021-08-17 2021-08-13 15.724 13,286,470 +190,474 0.22% 208,919,787
2021-08-16 2021-08-12 15.797 13,095,996 -219,074 0.21% 206,878,081
2021-08-13 2021-08-11 15.967 13,315,070 -933,702 0.22% 212,600,511
2021-08-12 2021-08-10 15.846 14,248,772 +282,920 0.23% 225,780,056
2021-08-11 2021-08-09 15.773 13,965,852 -500,312 0.23% 220,280,346
2021-08-10 2021-08-06 15.724 14,466,164 +159,838 0.24% 227,469,591
2021-08-09 2021-08-05 15.846 14,306,326 -171,896 0.23% 226,692,032
2021-08-06 2021-08-04 15.894 14,478,222 +83,798 0.24% 230,118,476
2021-08-05 2021-08-03 15.967 14,394,424 -721,751 0.23% 229,834,458
2021-08-04 2021-08-02 15.918 15,116,175 -646,209 0.25% 240,624,978
2021-08-03 2021-07-30 15.749 15,762,384 -2,731,653 0.26% 248,234,167
2021-08-02 2021-07-29 15.821 18,494,037 -2,177,190 0.30% 292,599,968
2021-07-30 2021-07-28 15.603 20,671,227 +807,057 0.34% 322,531,537
2021-07-29 2021-07-27 15.433 19,864,170 +1,000,164 0.32% 306,564,947
2021-07-28 2021-07-26 15.918 18,864,006 +357,448 0.31% 300,284,366
2021-07-27 2021-07-23 16.452 18,506,558 +9,595 0.30% 304,474,064
2021-07-26 2021-07-22 16.598 18,496,963 +235,012 0.30% 307,009,268
2021-07-23 2021-07-21 16.379 18,261,951 +139,652 0.30% 299,120,311
2021-07-22 2021-07-20 16.476 18,122,299 -390,635 0.30% 298,591,900
2021-07-21 2021-07-19 16.671 18,512,934 -812,220 0.30% 308,622,047
2021-07-20 2021-07-16 17.010 19,325,154 -1,696,775 0.32% 328,727,426
2021-07-19 2021-07-15 16.986 21,021,929 -2,596,533 0.34% 357,080,030
2021-07-16 2021-07-14 16.719 23,618,462 -3,619,788 0.39% 394,880,595
2021-07-15 2021-07-13 16.938 27,238,250 -2,106,590 0.44% 461,348,998
2021-07-14 2021-07-12 16.719 29,344,840 -4,682,162 0.48% 490,620,765
2021-07-13 2021-07-09 16.889 34,027,002 -2,248,680 0.55% 574,682,382
2021-07-12 2021-07-08 16.889 36,275,682 -1,757,517 0.59% 612,660,361
2021-07-09 2021-07-07 17.496 38,033,199 -5,739,262 0.62% 665,415,752
2021-07-08 2021-07-06 19.617 43,772,461 +99,201 0.71% 858,703,747
2021-07-07 2021-07-05 19.566 43,673,260 +1,416,689 0.71% 854,526,537
2021-07-06 2021-07-02 19.566 42,256,571 -493,116 0.73% 826,807,097
2021-07-05 2021-06-30 19.669 42,749,687 +7,920,944 0.73% 840,823,494
2021-07-02 2021-06-29 19.796 34,828,743 +2,266,717 0.60% 689,478,418
2021-06-30 2021-06-28 20.001 32,562,026 +1,198,658 0.56% 651,259,924
2021-06-29 2021-06-25 20.103 31,363,368 -21,456 0.54% 630,490,576
2021-06-28 2021-06-24 19.873 31,384,824 -446,933 0.54% 623,706,784
2021-06-25 2021-06-23 19.847 31,831,757 +785,750 0.55% 631,775,533
2021-06-24 2021-06-22 19.643 31,046,007 -107,424 0.53% 609,836,290
2021-06-23 2021-06-21 19.643 31,153,431 +668,344 0.53% 611,946,418
2021-06-22 2021-06-18 19.873 30,485,087 +193,042 0.52% 605,826,421
2021-06-21 2021-06-17 19.924 30,292,045 +100,918 0.52% 603,537,653
2021-06-18 2021-06-16 19.924 30,191,127 -635,699 0.52% 601,526,966
2021-06-17 2021-06-15 19.898 30,826,826 +1,227,404 0.53% 613,405,184
2021-06-16 2021-06-11 20.077 29,599,422 +886,502 0.51% 594,274,301
2021-06-15 2021-06-10 20.230 28,712,920 -95,011 0.49% 580,876,378
2021-06-11 2021-06-09 20.333 28,807,931 -372,514 0.49% 585,741,924
2021-06-10 2021-06-08 20.333 29,180,445 +275,232 0.50% 593,316,125
2021-06-09 2021-06-07 20.282 28,905,213 +264,654 0.50% 586,243,243
2021-06-08 2021-06-04 20.282 28,640,559 +274,207 0.49% 580,875,643
2021-06-07 2021-06-03 20.384 28,366,352 +392,046 0.49% 578,212,602
2021-06-04 2021-06-02 20.588 27,974,306 +219,098 0.48% 575,937,738
2021-06-03 2021-06-01 20.690 27,755,208 +258,050 0.48% 574,262,793
2021-06-02 2021-05-31 20.895 27,497,158 -195,830 0.47% 574,542,667
2021-06-01 2021-05-28 20.997 27,692,988 -74,773 0.48% 581,463,969
2021-05-31 2021-05-27 20.920 27,767,761 -395,178 0.48% 580,906,101
2021-05-28 2021-05-26 21.048 28,162,939 -379,900 0.48% 592,770,196
2021-05-27 2021-05-25 21.022 28,542,839 -428,282 0.49% 600,037,201
2021-05-26 2021-05-24 20.460 28,971,121 -1,653,020 0.50% 592,760,137
2021-05-25 2021-05-21 20.409 30,624,141 +464,618 0.53% 625,017,055
2021-05-24 2021-05-20 20.435 30,159,523 -1,840,177 0.52% 616,304,912
2021-05-21 2021-05-18 20.435 31,999,700 -709,087 0.55% 653,908,627
2021-05-20 2021-05-17 20.282 32,708,787 -1,265,502 0.56% 663,385,714
2021-05-18 2021-05-14 20.307 33,974,289 +563,407 0.58% 689,919,911
2021-05-17 2021-05-13 19.694 33,410,882 +946,246 0.57% 657,996,362
2021-05-14 2021-05-12 19.975 32,464,636 +41,795 0.56% 648,482,804
2021-05-13 2021-05-11 20.128 32,422,841 +641,587 0.56% 652,617,113
2021-05-12 2021-05-10 20.409 31,781,254 +286,565 0.55% 648,632,913
2021-05-11 2021-05-07 20.333 31,494,689 -205,840 0.54% 640,370,866
2021-05-10 2021-05-06 20.256 31,700,529 -113,140 0.54% 642,126,910
2021-05-07 2021-05-05 20.103 31,813,669 +337,471 0.55% 639,542,874
2021-05-06 2021-05-04 20.001 31,476,198 -314,992 0.54% 629,542,717
2021-05-05 2021-05-03 19.796 31,791,190 +941,451 0.55% 629,346,267
2021-05-04 2021-04-30 20.205 30,849,739 -1,621,208 0.53% 623,317,257
2021-05-03 2021-04-29 20.333 32,470,947 +1,529,420 0.56% 660,220,790
2021-04-30 2021-04-28 20.026 30,941,527 +425,876 0.53% 619,639,335
2021-04-29 2021-04-27 20.001 30,515,651 -266,995 0.52% 610,331,205
2021-04-28 2021-04-26 19.950 30,782,646 -938,966 0.53% 614,098,668
2021-04-27 2021-04-23 20.128 31,721,612 -1,019,436 0.54% 638,502,556
2021-04-26 2021-04-22 20.128 32,741,048 +2,147,403 0.56% 659,022,083
2021-04-23 2021-04-21 19.898 30,593,645 +100,143 0.53% 608,765,251
2021-04-22 2021-04-20 20.103 30,493,502 -4,501,741 0.52% 613,003,860
2021-04-21 2021-04-19 20.103 34,995,243 +1,940,171 0.60% 703,501,324
2021-04-20 2021-04-16 20.103 33,055,072 +850,905 0.57% 664,498,513
2021-04-19 2021-04-15 19.847 32,204,167 -480,352 0.55% 639,166,879
2021-04-16 2021-04-14 20.154 32,684,519 +377,542 0.56% 658,719,128
2021-04-15 2021-04-13 20.128 32,306,977 +402,182 0.55% 650,284,966
2021-04-14 2021-04-12 20.179 31,904,795 +2,213,162 0.55% 643,819,644
2021-04-13 2021-04-09 20.230 29,691,633 -55,858 0.51% 600,676,220
2021-04-12 2021-04-08 20.409 29,747,491 -1,402,570 0.51% 607,125,249
2021-04-09 2021-04-07 20.460 31,150,061 -1,498,930 0.53% 637,342,077
2021-04-08 2021-04-01 20.614 32,648,991 +3,906,531 0.56% 673,014,579
2021-04-07 2021-03-31 20.511 28,742,460 -212,855 0.49% 589,550,015
2021-04-01 2021-03-30 20.665 28,955,315 -303,169 0.50% 598,353,711
2021-03-31 2021-03-29 20.639 29,258,484 -1,501,977 0.50% 603,871,251
2021-03-30 2021-03-26 20.486 30,760,461 +1,817,595 0.53% 630,156,444
2021-03-29 2021-03-25 20.511 28,942,866 +1,106,894 0.50% 593,660,636
2021-03-26 2021-03-24 20.537 27,835,972 +1,800,937 0.48% 571,667,645
2021-03-25 2021-03-23 20.716 26,035,035 +73,760 0.45% 539,336,973
2021-03-24 2021-03-22 20.818 25,961,275 +225,857 0.45% 540,461,547
2021-03-23 2021-03-19 20.792 25,735,418 -3,998,177 0.44% 535,102,284
2021-03-22 2021-03-18 20.920 29,733,595 +4,684,301 0.51% 622,031,670
2021-03-19 2021-03-17 20.946 25,049,294 +884,070 0.43% 524,675,175
2021-03-18 2021-03-16 20.997 24,165,224 -565,468 0.41% 507,392,235
2021-03-17 2021-03-15 20.946 24,730,692 +41,939 0.42% 518,001,831
2021-03-16 2021-03-12 20.844 24,688,753 +1,473,719 0.42% 514,600,836
2021-03-15 2021-03-11 21.048 23,215,034 +148,499 0.40% 488,627,279
2021-03-12 2021-03-10 21.073 23,066,535 +574,685 0.40% 486,090,891
2021-03-11 2021-03-09 21.227 22,491,850 -767,462 0.39% 477,427,439
2021-03-10 2021-03-08 21.125 23,259,312 -1,607,027 0.40% 491,341,613
2021-03-09 2021-03-05 20.895 24,866,339 -539 0.43% 519,572,704
2021-03-08 2021-03-04 20.946 24,866,878 -1,331,788 0.43% 520,854,343
2021-03-05 2021-03-03 21.201 26,198,666 +1,944,507 0.45% 555,441,652
2021-03-04 2021-03-02 20.665 24,254,159 -815,973 0.42% 501,205,601
2021-03-03 2021-03-01 20.818 25,070,132 +1,012,889 0.43% 521,909,741
2021-03-02 2021-02-26 20.895 24,057,243 +937,160 0.41% 502,666,951
2021-03-01 2021-02-25 21.508 23,120,083 +3,094,692 0.40% 497,259,002
2021-02-26 2021-02-24 21.405 20,025,391 -213,656 0.34% 428,653,325
2021-02-25 2021-02-23 21.610 20,239,047 -63,713 0.35% 437,362,553
2021-02-24 2021-02-22 21.380 20,302,760 +601,840 0.35% 434,071,940
2021-02-23 2021-02-19 21.661 19,700,920 +389,404 0.34% 426,740,177
2021-02-22 2021-02-18 21.482 19,311,516 +251,617 0.33% 414,852,334
2021-02-19 2021-02-17 21.840 19,059,899 -1,548,179 0.33% 416,263,070
2021-02-18 2021-02-16 21.303 20,608,078 +1,064,860 0.35% 439,020,413
2021-02-17 2021-02-11 20.946 19,543,218 +2,413,853 0.34% 409,346,520
2021-02-16 2021-02-09 20.537 17,129,365 +1,418,625 0.29% 351,785,947
2021-02-10 2021-02-08 20.690 15,710,740 -902,921 0.27% 325,059,478
2021-02-09 2021-02-05 20.792 16,613,661 +13,765 0.29% 345,438,646
2021-02-08 2021-02-04 20.895 16,599,896 +359,004 0.28% 346,848,519
2021-02-05 2021-02-03 21.048 16,240,892 +21,170 0.28% 341,836,367
2021-02-04 2021-02-02 21.227 16,219,722 -1,302,967 0.28% 344,290,947
2021-02-03 2021-02-01 20.946 17,522,689 +604,113 0.30% 367,025,111
2021-02-02 2021-01-29 21.022 16,918,576 +2,250,280 0.29% 355,668,018
2021-02-01 2021-01-28 21.278 14,668,296 -543,266 0.25% 312,108,675
2021-01-29 2021-01-27 21.712 15,211,562 +344,804 0.26% 330,273,639
2021-01-28 2021-01-26 21.763 14,866,758 -352,028 0.26% 323,546,749
2021-01-27 2021-01-25 22.121 15,218,786 -93,323 0.26% 336,650,354
2021-01-26 2021-01-22 22.223 15,312,109 +2,161,631 0.26% 340,279,227
2021-01-25 2021-01-21 23.245 13,150,478 -187,709 0.23% 305,677,945
2021-01-22 2021-01-20 23.066 13,338,187 -1,299,444 0.23% 307,656,238
2021-01-21 2021-01-19 22.913 14,637,631 +3,621,480 0.25% 335,385,600
2021-01-20 2021-01-18 22.529 11,016,151 +81,180 0.19% 248,187,348
2021-01-19 2021-01-15 22.529 10,934,971 -1,003,776 0.19% 246,358,411
2021-01-18 2021-01-14 22.427 11,938,747 +445,053 0.20% 267,753,057
2021-01-15 2021-01-13 22.836 11,493,694 -3,540,709 0.20% 262,469,185
2021-01-14 2021-01-12 22.861 15,034,403 -960,215 0.26% 343,708,598
2021-01-13 2021-01-11 21.380 15,994,618 +3,722,121 0.27% 341,964,091
2021-01-12 2021-01-08 21.686 12,272,497 +88,370 0.21% 266,147,137
2021-01-11 2021-01-07 21.840 12,184,127 +450,760 0.21% 266,098,058
2021-01-08 2021-01-06 21.840 11,733,367 -486,777 0.20% 256,253,581
2021-01-07 2021-01-05 21.584 12,220,144 +1,015,937 0.21% 263,763,202
2021-01-06 2021-01-04 21.840 11,204,207 +2,228,044 0.19% 244,696,869
2021-01-05 2020-12-31 21.840 8,976,163 -1,138,218 0.15% 196,036,987
2021-01-04 2020-12-29 21.610 10,114,381 +1,384,381 0.17% 218,570,148
2020-12-30 2020-12-28 21.712 8,730,000 -1,566 0.15% 189,545,877
2020-12-29 2020-12-24 21.329 8,731,566 -794,691 0.15% 186,234,351
2020-12-28 2020-12-22 21.303 9,526,257 +2,372,731 0.16% 202,940,870
2020-12-23 2020-12-21 21.559 7,153,526 -56,667 0.12% 154,221,094
2020-12-22 2020-12-18 21.712 7,210,193 +412,732 0.12% 156,547,807
2020-12-21 2020-12-17 21.840 6,797,461 +2,457,050 0.12% 148,454,721
2020-12-18 2020-12-16 21.584 4,340,411 +1,715,767 0.07% 93,684,715
2020-12-17 2020-12-15 21.610 2,624,644 -220,565 0.05% 56,718,135
2020-12-16 2020-12-14 21.865 2,845,209 +484,972 0.05% 62,211,276
2020-12-15 2020-12-11 21.840 2,360,237 +757,793 0.04% 51,546,942
2020-12-14 2020-12-10 22.044 1,602,444 -1,465,460 0.03% 35,324,403
2020-12-11 2020-12-09 22.172 3,067,904 +200,009 0.05% 68,020,945
2020-12-10 2020-12-08 22.197 2,867,895 +1,515,656 0.05% 63,659,643
2020-12-09 2020-12-07 22.478 1,352,239 -1,126,940 0.02% 30,396,061
2020-12-08 2020-12-04 22.708 2,479,179 -28,109 0.04% 56,297,722
2020-12-07 2020-12-03 22.861 2,507,288 -745,237 0.04% 57,320,297
2020-12-04 2020-12-02 23.015 3,252,525 +84,350 0.06% 74,855,999
2020-12-03 2020-12-01 23.015 3,168,175 -990,397 0.05% 72,914,706
2020-12-02 2020-11-30 22.453 4,158,572 +2,453,102 0.07% 93,371,487
2020-12-01 2020-11-27 23.628 1,705,470 -1,581,534 0.03% 40,296,469
2020-11-30 2020-11-26 22.938 3,287,004 -382,876 0.06% 75,397,638
2020-11-27 2020-11-25 22.427 3,669,880 +974,258 0.06% 82,305,253
2020-11-26 2020-11-24 22.223 2,695,622 +475,972 0.05% 59,904,496
2020-11-25 2020-11-23 22.504 2,219,650 -509,272 0.04% 49,950,700
2020-11-24 2020-11-20 22.453 2,728,922 -1,455,348 0.05% 61,271,875
2020-11-23 2020-11-19 22.555 4,184,270 +490,577 0.07% 94,376,002
2020-11-20 2020-11-18 22.989 3,693,693 +1,301,307 0.06% 84,915,013
2020-11-19 2020-11-17 22.989 2,392,386 -1,057,985 0.04% 54,999,018
2020-11-18 2020-11-16 22.810 3,450,371 -1,686,360 0.06% 78,704,294
2020-11-17 2020-11-13 22.351 5,136,731 -3,515,579 0.09% 114,809,031
2020-11-16 2020-11-12 23.015 8,652,310 +2,363,023 0.15% 199,130,615
2020-11-13 2020-11-11 23.245 6,289,287 +4,166,219 0.11% 146,192,125
2020-11-12 2020-11-10 22.964 2,123,068 -175,587 0.04% 48,753,384
2020-11-11 2020-11-09 22.734 2,298,655 -2,400,930 0.04% 52,257,060
2020-11-10 2020-11-06 22.248 4,699,585 +250,161 0.08% 104,558,378
2020-11-09 2020-11-05 22.146 4,449,424 -903,324 0.08% 98,538,073
2020-11-06 2020-11-04 21.840 5,352,748 -48,180 0.09% 116,902,577
2020-11-05 2020-11-03 22.248 5,400,928 -766,434 0.09% 120,162,157
2020-11-04 2020-11-02 21.457 6,167,362 +850,784 0.11% 132,330,484
2020-11-03 2020-10-30 21.508 5,316,578 +759,893 0.09% 114,347,179
2020-11-02 2020-10-29 22.427 4,556,685 +368,491 0.08% 102,193,835
2020-10-30 2020-10-28 23.142 4,188,194 +629,599 0.07% 96,925,079
2020-10-29 2020-10-27 23.296 3,558,595 +1,745,428 0.06% 82,900,009
2020-10-28 2020-10-23 24.369 1,813,167 -2,308,115 0.03% 44,184,236
2020-10-27 2020-10-22 23.807 4,121,282 +769,063 0.07% 98,113,647
2020-10-23 2020-10-21 23.602 3,352,219 +1,250,283 0.06% 79,119,863
2020-10-22 2020-10-20 23.960 2,101,936 -705,723 0.04% 50,362,062
2020-10-21 2020-10-19 23.883 2,807,659 -1,155,240 0.05% 67,055,923
2020-10-20 2020-10-16 23.628 3,962,899 +329,547 0.07% 93,634,503
2020-10-19 2020-10-15 22.759 3,633,352 +153,739 0.06% 82,692,544
2020-10-16 2020-10-14 22.938 3,479,613 -1,063,995 0.06% 79,815,724
2020-10-15 2020-10-12 23.270 4,543,608 -3,197,285 0.08% 105,730,529
2020-10-14 2020-10-09 22.938 7,740,893 -756,481 0.13% 177,561,406
2020-10-12 2020-10-08 23.066 8,497,374 -1,055,453 0.15% 195,998,911
2020-10-09 2020-10-07 22.913 9,552,827 +2,049,536 0.16% 218,879,722
2020-10-08 2020-10-06 22.989 7,503,291 +2,253,955 0.13% 172,494,588
2020-10-07 2020-10-05 23.194 5,249,336 -1,865,165 0.09% 121,750,680
2020-10-06 2020-09-30 22.146 7,114,501 +367,999 0.12% 157,559,544
2020-10-05 2020-09-29 22.095 6,746,502 +2,132,274 0.12% 149,065,086
2020-09-30 2020-09-28 22.019 4,614,228 +976,676 0.08% 101,598,545
2020-09-29 2020-09-25 21.840 3,637,552 -1,005,634 0.06% 79,443,158
2020-09-28 2020-09-24 21.967 4,643,186 +884,572 0.08% 101,998,951
2020-09-25 2020-09-23 22.683 3,758,614 +1,163,010 0.06% 85,255,394
2020-09-24 2020-09-22 22.938 2,595,604 -904,516 0.04% 59,538,233
2020-09-23 2020-09-21 23.040 3,500,120 -296,171 0.06% 80,643,737
2020-09-22 2020-09-18 23.704 3,796,291 +1,450,948 0.07% 89,988,838
2020-09-21 2020-09-17 22.683 2,345,343 -628,220 0.04% 53,198,637
2020-09-18 2020-09-16 23.117 2,973,563 -1,075,293 0.05% 68,739,584
2020-09-17 2020-09-15 23.270 4,048,856 -858,691 0.07% 94,217,566
2020-09-16 2020-09-14 23.270 4,907,547 +1,881 0.08% 114,199,452
2020-09-15 2020-09-11 23.270 4,905,666 +633,218 0.08% 114,155,680
2020-09-14 2020-09-10 23.245 4,272,448 -84,249 0.07% 99,311,457
2020-09-11 2020-09-09 23.449 4,356,697 -1,125,757 0.07% 102,160,077
2020-09-10 2020-09-08 23.960 5,482,454 +102,488 0.09% 131,358,750
2020-09-09 2020-09-07 23.347 5,379,966 -1,893,525 0.09% 125,604,992
2020-09-08 2020-09-04 23.500 7,273,491 -159,586 0.12% 170,927,487
2020-09-07 2020-09-03 23.449 7,433,077 +846,738 0.13% 174,298,033
2020-09-04 2020-09-02 23.628 6,586,339 +399,975 0.11% 155,620,565
2020-09-03 2020-09-01 23.985 6,186,364 +555,998 0.11% 148,382,347
2020-09-02 2020-08-31 24.113 5,630,366 -1,734,653 0.10% 135,765,616
2020-09-01 2020-08-28 24.164 7,365,019 +133,850 0.13% 177,969,746
2020-08-31 2020-08-27 23.985 7,231,169 +1,211,574 0.12% 173,442,401
2020-08-28 2020-08-26 24.062 6,019,595 +1,066,879 0.10% 144,843,613
2020-08-27 2020-08-25 24.394 4,952,716 -880,622 0.09% 120,816,979
2020-08-26 2020-08-24 24.317 5,833,338 -126,717 0.10% 141,851,935
2020-08-25 2020-08-21 24.062 5,960,055 +511,616 0.10% 143,410,960
2020-08-24 2020-08-20 24.011 5,448,439 +476,618 0.09% 130,822,101
2020-08-21 2020-08-19 24.522 4,971,821 +506,402 0.09% 121,918,017
2020-08-20 2020-08-18 25.671 4,465,419 -985,325 0.08% 114,632,945
2020-08-19 2020-08-17 25.735 5,450,744 +2,288,116 0.09% 140,275,561
2020-08-18 2020-08-14 24.471 3,162,628 +437,913 0.05% 77,391,773
2020-08-17 2020-08-13 23.985 2,724,715 -10,645 0.05% 65,353,349
2020-08-14 2020-08-12 24.266 2,735,360 -1,012,225 0.05% 66,377,252
2020-08-13 2020-08-11 23.883 3,747,585 -948,967 0.06% 89,504,377
2020-08-12 2020-08-10 23.500 4,696,552 +794,482 0.08% 110,369,261
2020-08-11 2020-08-07 23.219 3,902,070 -51,676 0.07% 90,602,486
2020-08-10 2020-08-06 23.628 3,953,746 -1,015,505 0.07% 93,418,238
2020-08-07 2020-08-05 23.577 4,969,251 -1,334,927 0.09% 117,158,502
2020-08-06 2020-08-04 23.883 6,304,178 -4,042,348 0.11% 150,564,037
2020-08-05 2020-08-03 22.861 10,346,526 -1,709,800 0.18% 236,536,825
2020-08-04 2020-07-31 22.810 12,056,326 -942,964 0.21% 275,009,448
2020-08-03 2020-07-30 22.861 12,999,290 -818,757 0.22% 297,182,917
2020-07-31 2020-07-29 23.475 13,818,047 -5,453,921 0.24% 324,371,994
2020-07-30 2020-07-28 23.117 19,271,968 -2,677,185 0.33% 445,508,320
2020-07-29 2020-07-27 23.066 21,949,153 -6,719,803 0.38% 506,275,242
2020-07-28 2020-07-24 22.989 28,668,956 +2,290,525 0.49% 659,076,097
2020-07-27 2020-07-23 24.011 26,378,431 -1,961,810 0.45% 633,370,727
2020-07-24 2020-07-22 23.781 28,340,241 +741,541 0.49% 673,960,422
2020-07-23 2020-07-21 24.956 27,598,700 -75,801 0.47% 688,754,363
2020-07-22 2020-07-20 24.931 27,674,501 -1,766,787 0.47% 689,939,151
2020-07-21 2020-07-17 23.015 29,441,288 -4,541,933 0.51% 677,583,419
2020-07-20 2020-07-16 22.861 33,983,221 -1,701,369 0.58% 776,906,489
2020-07-17 2020-07-15 24.343 35,684,590 -6,399,754 0.61% 868,669,925
2020-07-16 2020-07-14 24.394 42,084,344 -11,252,941 0.72% 1,026,609,094
2020-07-15 2020-07-13 25.263 53,337,285 -12,410,376 0.92% 1,347,436,695
2020-07-14 2020-07-10 24.905 65,747,661 -18,567,939 1.13% 1,637,442,644
2020-07-13 2020-07-09 26.693 84,315,600 -1,344,916 1.45% 2,250,636,713
2020-07-10 2020-07-08 26.374 85,660,516 -131,499 1.47% 2,259,185,646
2020-07-09 2020-07-07 24.650 85,792,015 -4,407,747 1.47% 2,114,732,088
2020-07-08 2020-07-06 26.798 90,199,762 +1,435,300 1.55% 2,417,215,536
2020-07-07 2020-07-03 23.434 88,764,462 -4,037,666 1.52% 2,080,079,644
2020-07-06 2020-07-02 22.769 92,802,128 +3,546,927 1.66% 2,112,986,051
2020-07-03 2020-06-30 20.747 89,255,201 +23,808,935 1.60% 1,851,795,675
2020-07-02 2020-06-29 20.694 65,446,266 +16,541,288 1.17% 1,354,345,287
2020-06-30 2020-06-26 21.013 48,904,978 -274,148 0.87% 1,027,649,676
2020-06-29 2020-06-24 21.173 49,179,126 +201,852 0.88% 1,041,259,087
2020-06-26 2020-06-23 21.306 48,977,274 +116,501 0.88% 1,043,499,045
2020-06-24 2020-06-22 21.120 48,860,773 +10,907 0.87% 1,031,919,374
2020-06-23 2020-06-19 21.332 48,849,866 -275,467 0.87% 1,042,083,874
2020-06-22 2020-06-18 21.332 49,125,333 -1,191,558 0.88% 1,047,960,241
2020-06-19 2020-06-17 21.306 50,316,891 -13,304 0.90% 1,072,040,630
2020-06-18 2020-06-16 21.226 50,330,195 -1,523,330 0.90% 1,068,307,887
2020-06-17 2020-06-15 20.667 51,853,525 -3,435,094 0.93% 1,071,677,800
2020-06-16 2020-06-12 21.253 55,288,619 +3,597,131 0.99% 1,175,025,934
2020-06-15 2020-06-11 21.652 51,691,488 +1,709,163 0.92% 1,119,201,721
2020-06-12 2020-06-10 22.529 49,982,325 -463,176 0.89% 1,126,068,461
2020-06-11 2020-06-09 22.662 50,445,501 -5,044,272 0.90% 1,143,212,501
2020-06-10 2020-06-08 21.678 55,489,773 -2,034,595 0.99% 1,202,916,515
2020-06-09 2020-06-05 20.987 57,524,368 +774,031 1.03% 1,207,240,481
2020-06-08 2020-06-04 20.428 56,750,337 -184,376 1.01% 1,159,296,689
2020-06-05 2020-06-03 20.588 56,934,713 +1,544,157 1.02% 1,172,149,555
2020-06-04 2020-06-02 20.056 55,390,556 +912,396 0.99% 1,110,892,413
2020-06-03 2020-06-01 19.843 54,478,160 +1,295,118 0.97% 1,081,001,232
2020-06-02 2020-05-29 19.311 53,183,042 -621,077 0.95% 1,027,010,127
2020-06-01 2020-05-28 19.258 53,804,119 +775,218 0.96% 1,036,141,387
2020-05-29 2020-05-27 19.417 53,028,901 -68,501 0.95% 1,029,675,590
2020-05-28 2020-05-26 19.204 53,097,402 +385,729 0.95% 1,019,706,999
2020-05-27 2020-05-25 18.699 52,711,673 -1,079,088 0.94% 985,659,826
2020-05-26 2020-05-22 18.699 53,790,761 -1,514,090 0.96% 1,005,837,780
2020-05-25 2020-05-21 20.056 55,304,851 +345,765 0.99% 1,109,173,546
2020-05-22 2020-05-20 20.242 54,959,086 -1,393,935 0.98% 1,112,472,000
2020-05-21 2020-05-19 20.401 56,353,021 -461,220 1.01% 1,149,681,379
2020-05-20 2020-05-18 19.736 56,814,241 +97,979 1.02% 1,121,310,903
2020-05-19 2020-05-15 19.710 56,716,262 +3,288,256 1.01% 1,117,868,551
2020-05-18 2020-05-14 19.896 53,428,006 +261,258 0.95% 1,063,005,458
2020-05-15 2020-05-13 20.481 53,166,748 +532,680 0.95% 1,088,919,444
2020-05-14 2020-05-12 20.588 52,634,068 -287,224 0.94% 1,083,609,561
2020-05-13 2020-05-11 21.226 52,921,292 +529,196 0.95% 1,123,306,470
2020-05-12 2020-05-08 20.747 52,392,096 +218,328 0.94% 1,086,989,393
2020-05-11 2020-05-07 20.721 52,173,768 -2,001,065 0.93% 1,081,071,929
2020-05-08 2020-05-06 20.800 54,174,833 +2,097,955 0.97% 1,126,858,188
2020-05-07 2020-05-05 20.907 52,076,878 +278,518 0.93% 1,088,760,652
2020-05-06 2020-05-04 20.854 51,798,360 -2,747,343 0.93% 1,080,182,166
2020-05-05 2020-04-29 21.997 54,545,703 +37,370 0.97% 1,199,861,127
2020-05-04 2020-04-28 21.811 54,508,333 +10,414 0.97% 1,188,890,025
2020-04-29 2020-04-27 21.598 54,497,919 -107,130 0.97% 1,177,066,173
2020-04-28 2020-04-24 21.066 54,605,049 +670,735 0.98% 1,150,331,237
2020-04-27 2020-04-23 21.040 53,934,314 +321,732 0.96% 1,134,766,675
2020-04-24 2020-04-22 21.040 53,612,582 -367,012 0.96% 1,127,997,501
2020-04-23 2020-04-21 20.880 53,979,594 +1,413,109 0.96% 1,127,104,545
2020-04-22 2020-04-20 21.705 52,566,485 -692,744 0.94% 1,140,943,207
2020-04-21 2020-04-17 21.386 53,259,229 +996,776 0.95% 1,138,979,361
2020-04-20 2020-04-16 20.534 52,262,453 -349,638 0.93% 1,073,178,642
2020-04-17 2020-04-15 20.800 52,612,091 +753,271 0.94% 1,094,352,530
2020-04-16 2020-04-14 20.933 51,858,820 +1,253,382 0.93% 1,085,581,149
2020-04-15 2020-04-09 20.854 50,605,438 -916,964 0.90% 1,055,305,451
2020-04-14 2020-04-08 20.588 51,522,402 +192,488 0.92% 1,060,723,017
2020-04-09 2020-04-07 21.066 51,329,914 +472,233 0.92% 1,081,335,967
2020-04-08 2020-04-06 20.614 50,857,681 -382,328 0.91% 1,048,390,764
2020-04-07 2020-04-03 20.082 51,240,009 +130,654 0.92% 1,029,013,517
2020-04-06 2020-04-02 20.082 51,109,355 +947,878 0.91% 1,026,389,693
2020-04-03 2020-04-01 19.949 50,161,477 -1,467,541 0.90% 1,000,682,972
2020-04-02 2020-03-31 20.189 51,629,018 +281,076 0.92% 1,042,318,800
2020-04-01 2020-03-30 19.843 51,347,942 +1,876,013 0.92% 1,018,888,827
2020-03-31 2020-03-27 20.189 49,471,929 -929,135 0.88% 998,770,143
2020-03-30 2020-03-26 20.109 50,401,064 +1,148,917 0.90% 1,013,506,249
2020-03-27 2020-03-25 20.242 49,252,147 +727,426 0.88% 996,953,160
2020-03-26 2020-03-24 18.832 48,524,721 +231,714 0.87% 913,821,213
2020-03-25 2020-03-23 17.901 48,293,007 -2,988,502 0.86% 864,498,497
2020-03-24 2020-03-20 18.566 51,281,509 -4,860,714 0.92% 952,096,896
2020-03-23 2020-03-19 17.103 56,142,223 +4,759,186 1.00% 960,208,416
2020-03-20 2020-03-18 17.981 51,383,037 +2,333,960 0.92% 923,913,677
2020-03-19 2020-03-17 19.284 49,049,077 -286,290 0.88% 945,875,064
2020-03-18 2020-03-16 19.816 49,335,367 -179,212 0.88% 977,641,360
2020-03-17 2020-03-13 20.960 49,514,579 -828,999 0.88% 1,037,825,264
2020-03-16 2020-03-12 21.598 50,343,578 +945,510 0.90% 1,087,339,182
2020-03-13 2020-03-11 22.662 49,398,068 -430,662 0.88% 1,119,475,231
2020-03-12 2020-03-10 22.822 49,828,730 -1,050,097 0.89% 1,137,187,394
2020-03-11 2020-03-09 22.662 50,878,827 +282,645 0.91% 1,153,032,677
2020-03-10 2020-03-06 24.072 50,596,182 +159,491 0.90% 1,217,955,037
2020-03-09 2020-03-05 24.684 50,436,691 -2,700,281 0.90% 1,244,971,738
2020-03-06 2020-03-04 24.178 53,136,972 +887,919 0.95% 1,284,770,678
2020-03-05 2020-03-03 24.285 52,249,053 -251,770 0.93% 1,268,861,241
2020-03-04 2020-03-02 24.418 52,500,823 +199,812 0.94% 1,281,957,782
2020-03-03 2020-02-28 24.285 52,301,011 -1,554,896 0.93% 1,270,123,034
2020-03-02 2020-02-27 24.870 53,855,907 +1,288,121 0.96% 1,339,398,739
2020-02-28 2020-02-26 24.604 52,567,786 -1,076,041 0.94% 1,293,380,621
2020-02-27 2020-02-25 24.710 53,643,827 +362,426 0.96% 1,325,563,075
2020-02-26 2020-02-24 25.003 53,281,401 +1,296,357 0.95% 1,332,196,904
2020-02-25 2020-02-21 25.641 51,985,044 -543,480 0.93% 1,332,970,015
2020-02-24 2020-02-20 26.014 52,528,524 +330,840 0.94% 1,366,466,481
2020-02-21 2020-02-19 25.907 52,197,684 -163,684 0.93% 1,352,306,455
2020-02-20 2020-02-18 25.615 52,361,368 -782,812 0.94% 1,341,226,736
2020-02-19 2020-02-17 25.907 53,144,180 -756,190 0.95% 1,376,827,709
2020-02-18 2020-02-14 25.641 53,900,370 +1,538,857 0.96% 1,382,081,682
2020-02-17 2020-02-13 25.881 52,361,513 -1,343,736 0.94% 1,355,158,077
2020-02-14 2020-02-12 26.306 53,705,249 +9,981 0.96% 1,412,791,120
2020-02-13 2020-02-11 25.854 53,695,268 -846,892 0.96% 1,388,248,490
2020-02-12 2020-02-10 25.641 54,542,160 +782,533 0.97% 1,398,538,084
2020-02-11 2020-02-07 26.040 53,759,627 +806,386 0.96% 1,399,922,098
2020-02-10 2020-02-06 26.227 52,953,241 +143,793 0.95% 1,388,783,000
2020-02-07 2020-02-05 25.375 52,809,448 -242,965 0.94% 1,340,062,127
2020-02-06 2020-02-04 25.269 53,052,413 -601,291 0.95% 1,340,582,907
2020-02-05 2020-02-03 24.870 53,653,704 -1,237,465 0.96% 1,334,369,941
2020-02-04 2020-01-31 25.056 54,891,169 +1,804,080 0.98% 1,375,366,092
2020-02-03 2020-01-30 25.482 53,087,089 -230,460 0.95% 1,352,755,634
2020-01-31 2020-01-29 26.413 53,317,549 +1,032,290 0.95% 1,408,264,902
2020-01-30 2020-01-24 27.397 52,285,259 -1,227,568 0.93% 1,432,456,422
2020-01-29 2020-01-22 28.394 53,512,827 +324,580 0.96% 1,519,465,028
2020-01-23 2020-01-21 28.062 53,188,247 +254,115 0.95% 1,492,564,359
2020-01-22 2020-01-20 29.525 52,934,132 -2,276,818 0.95% 1,562,873,061
2020-01-21 2020-01-17 29.259 55,210,950 +1,363,294 0.99% 1,615,410,255
2020-01-20 2020-01-16 29.458 53,847,656 -122,107 0.96% 1,586,264,001
2020-01-17 2020-01-15 29.724 53,969,763 -1,181,028 0.96% 1,604,216,479
2020-01-16 2020-01-14 29.791 55,150,791 +1,053,308 0.99% 1,642,989,163
2020-01-15 2020-01-13 30.256 54,097,483 +138,554 0.97% 1,636,791,628
2020-01-14 2020-01-10 29.924 53,958,929 +1,039,542 0.96% 1,614,658,837
2020-01-13 2020-01-09 29.924 52,919,387 +321,503 0.95% 1,583,551,740
2020-01-10 2020-01-08 28.860 52,597,884 -89,636 0.94% 1,517,969,137
2020-01-09 2020-01-07 29.591 52,687,520 -430,865 0.94% 1,559,095,460
2020-01-08 2020-01-06 29.059 53,118,385 -720,754 0.95% 1,543,587,448
2020-01-07 2020-01-03 28.594 53,839,139 +1,157,187 0.96% 1,539,470,959
2020-01-06 2020-01-02 29.259 52,681,952 +458,128 0.94% 1,541,414,620
2020-01-03 2019-12-31 28.793 52,223,824 -752,050 0.93% 1,503,701,056
2020-01-02 2019-12-27 28.461 52,975,874 -4,011,991 0.95% 1,507,741,326
2019-12-30 2019-12-24 28.195 56,987,865 -655,587 1.02% 1,606,768,032
2019-12-27 2019-12-20 28.461 57,643,452 +5,793,287 1.03% 1,640,584,821
2019-12-23 2019-12-19 28.328 51,850,165 -178,849 0.93% 1,468,806,822
2019-12-20 2019-12-18 28.461 52,029,014 -794,692 0.93% 1,480,792,833
2019-12-19 2019-12-17 28.394 52,823,706 -2,223,088 0.94% 1,499,897,845
2019-12-18 2019-12-16 28.394 55,046,794 -2,175,283 0.98% 1,563,021,113
2019-12-17 2019-12-13 28.727 57,222,077 +2,652,267 1.02% 1,643,812,594
2019-12-16 2019-12-12 27.729 54,569,810 +1,551,173 0.98% 1,513,189,907
2019-12-13 2019-12-11 27.463 53,018,637 +816,949 0.95% 1,456,074,343
2019-12-12 2019-12-10 26.865 52,201,688 -368,898 0.93% 1,402,396,602
2019-12-11 2019-12-09 26.732 52,570,586 +293,010 0.94% 1,405,315,416
2019-12-10 2019-12-06 26.732 52,277,576 -208,112 0.93% 1,397,482,681
2019-12-09 2019-12-05 26.253 52,485,688 +17,282 0.94% 1,377,916,744
2019-12-06 2019-12-04 25.907 52,468,406 +22,443 0.94% 1,359,320,160
2019-12-05 2019-12-03 26.439 52,445,963 +111,283 0.94% 1,386,638,899
2019-12-04 2019-12-02 26.439 52,334,680 -780,380 0.94% 1,383,696,645
2019-12-03 2019-11-29 26.306 53,115,060 +863,544 0.95% 1,397,265,379
2019-12-02 2019-11-28 26.865 52,251,516 -291,737 0.93% 1,403,735,230
2019-11-29 2019-11-27 27.197 52,543,253 +208,279 0.94% 1,429,042,694
2019-11-28 2019-11-26 27.197 52,334,974 -462,615 0.94% 1,423,378,036
2019-11-27 2019-11-25 27.131 52,797,589 -1,064,690 0.94% 1,432,449,081
2019-11-26 2019-11-22 26.865 53,862,279 +1,006,209 0.96% 1,447,008,324
2019-11-25 2019-11-21 26.798 52,856,070 +246,724 0.94% 1,416,461,759
2019-11-22 2019-11-20 27.463 52,609,346 -677,843 0.94% 1,444,833,803
2019-11-21 2019-11-19 27.862 53,287,189 +328,787 0.95% 1,484,710,477
2019-11-20 2019-11-18 27.663 52,958,402 +795,941 0.95% 1,464,984,878
2019-11-19 2019-11-15 27.264 52,162,461 -1,089,304 0.93% 1,422,154,792
2019-11-18 2019-11-14 27.330 53,251,765 -2,664,583 0.95% 1,455,394,629
2019-11-15 2019-11-13 27.596 55,916,348 +1,266,865 1.00% 1,543,092,054
2019-11-14 2019-11-12 27.995 54,649,483 -13,579 0.98% 1,529,935,397
2019-11-13 2019-11-11 27.729 54,663,062 +742,825 0.98% 1,515,775,732
2019-11-12 2019-11-08 28.261 53,920,237 +1,241,138 0.96% 1,523,862,078
2019-11-11 2019-11-07 28.461 52,679,099 -1,985,201 0.94% 1,499,294,841
2019-11-08 2019-11-06 28.461 54,664,300 -1,597,576 0.98% 1,555,795,458
2019-11-07 2019-11-05 28.128 56,261,876 -407,775 1.01% 1,582,557,563
2019-11-06 2019-11-04 27.663 56,669,651 +2,241,631 1.01% 1,567,648,921
2019-11-05 2019-11-01 27.330 54,428,020 +1,313,816 0.97% 1,487,542,206
2019-11-04 2019-10-31 27.131 53,114,204 +198,157 0.95% 1,441,039,149
2019-11-01 2019-10-30 26.665 52,916,047 -1,337,540 0.95% 1,411,031,488
2019-10-31 2019-10-29 26.253 54,253,587 +792,448 0.97% 1,424,329,733
2019-10-30 2019-10-28 26.200 53,461,139 +181,904 0.96% 1,400,681,421
2019-10-29 2019-10-25 25.987 53,279,235 -353,797 0.95% 1,384,578,153
2019-10-28 2019-10-24 26.094 53,633,032 -538,601 0.96% 1,399,478,682
2019-10-25 2019-10-23 25.907 54,171,633 +454,664 0.97% 1,403,446,348
2019-10-24 2019-10-22 26.173 53,716,969 +1,040,642 0.96% 1,405,955,349
2019-10-23 2019-10-21 26.200 52,676,327 -160,969 0.94% 1,380,119,353
2019-10-22 2019-10-18 24.950 52,837,296 +1,504 0.94% 1,318,282,093
2019-10-21 2019-10-17 25.216 52,835,792 +234,596 0.94% 1,332,298,349
2019-10-18 2019-10-16 25.003 52,601,196 -201,963 0.94% 1,315,189,712
2019-10-17 2019-10-15 24.950 52,803,159 -3,351,679 0.94% 1,317,430,381
2019-10-16 2019-10-14 24.843 56,154,838 -131,974 1.00% 1,395,079,591
2019-10-15 2019-10-11 24.631 56,286,812 +717,514 1.01% 1,386,380,907
2019-10-14 2019-10-10 23.912 55,569,298 +30,079 0.99% 1,328,799,734
2019-10-11 2019-10-09 23.806 55,539,219 +20,704 0.99% 1,322,171,325
2019-10-10 2019-10-08 24.019 55,518,515 +486,172 0.99% 1,333,492,330
2019-10-09 2019-10-04 24.019 55,032,343 +30,369 0.98% 1,321,815,025
2019-10-08 2019-10-03 24.178 55,001,974 +93,542 0.98% 1,329,863,573
2019-10-04 2019-10-02 24.152 54,908,432 -1,166,459 0.98% 1,326,141,362
2019-10-03 2019-09-30 24.152 56,074,891 +509,911 1.00% 1,354,313,529
2019-10-02 2019-09-27 24.099 55,564,980 -339,404 0.99% 1,339,042,282
2019-09-30 2019-09-26 24.205 55,904,384 +445,882 1.00% 1,353,169,465
2019-09-27 2019-09-25 24.444 55,458,502 -1,886,132 0.99% 1,355,653,115
2019-09-26 2019-09-24 24.657 57,344,634 +1,285,317 1.02% 1,413,961,062
2019-09-25 2019-09-23 24.764 56,059,317 +90,054 1.00% 1,388,233,159
2019-09-24 2019-09-20 25.056 55,969,263 +133,722 1.00% 1,402,379,070
2019-09-23 2019-09-19 25.136 55,835,541 -18,790 1.00% 1,403,484,005
2019-09-20 2019-09-18 25.349 55,854,331 +453,287 1.00% 1,415,841,655
2019-09-19 2019-09-17 25.402 55,401,044 -1,153,118 0.99% 1,407,298,585
2019-09-18 2019-09-16 25.881 56,554,162 -87,146 1.01% 1,463,667,206
2019-09-17 2019-09-13 26.333 56,641,308 +314,659 1.01% 1,491,534,828
2019-09-16 2019-09-12 26.200 56,326,649 -174,612 1.01% 1,475,757,761
2019-09-13 2019-09-11 25.801 56,501,261 +933,808 1.01% 1,457,789,458
2019-09-12 2019-09-10 25.322 55,567,453 -410,398 0.99% 1,407,091,598
2019-09-11 2019-09-09 25.216 55,977,851 -272,335 1.00% 1,411,527,974
2019-09-10 2019-09-06 25.296 56,250,186 +283,674 1.01% 1,422,883,720
2019-09-09 2019-09-05 25.083 55,966,512 -1,014,039 1.00% 1,403,798,792
2019-09-06 2019-09-04 24.843 56,980,551 -411,445 1.02% 1,415,593,146
2019-09-05 2019-09-03 23.939 57,391,996 -2,257,700 1.03% 1,373,911,532
2019-09-04 2019-09-02 24.152 59,649,696 +71,988 1.07% 1,440,651,758
2019-09-03 2019-08-30 24.391 59,577,708 +1,382,075 1.06% 1,453,175,468
2019-09-02 2019-08-29 24.338 58,195,633 +1,119,668 1.04% 1,416,369,027
2019-08-30 2019-08-28 24.471 57,075,965 -587,241 1.02% 1,396,709,287
2019-08-29 2019-08-27 24.311 57,663,206 -2,759,096 1.03% 1,401,877,002
2019-08-28 2019-08-26 24.311 60,422,302 +551,776 1.08% 1,468,954,667
2019-08-27 2019-08-23 24.897 59,870,526 +2,026,878 1.07% 1,490,575,069
2019-08-26 2019-08-22 24.125 57,843,648 +1,001,392 1.03% 1,395,493,738
2019-08-23 2019-08-21 24.338 56,842,256 -88,372 1.02% 1,383,430,451
2019-08-22 2019-08-20 24.311 56,930,628 -277,905 1.02% 1,384,066,958
2019-08-21 2019-08-19 24.444 57,208,533 -174,049 1.02% 1,398,431,678
2019-08-20 2019-08-16 23.753 57,382,582 +380,630 1.03% 1,363,001,944
2019-08-19 2019-08-15 23.540 57,001,952 -1,611,128 1.02% 1,341,831,334
2019-08-16 2019-08-14 23.434 58,613,080 +1,209,082 1.05% 1,373,521,248
2019-08-15 2019-08-13 23.567 57,403,998 +33,349 1.03% 1,352,822,423
2019-08-14 2019-08-12 23.912 57,370,649 -4,492,521 1.03% 1,371,874,504
2019-08-13 2019-08-09 23.992 61,863,170 -2,126,668 1.11% 1,484,238,315
2019-08-12 2019-08-08 24.285 63,989,838 -3,864,886 1.14% 1,553,984,629
2019-08-09 2019-08-07 24.152 67,854,724 -5,256,024 1.21% 1,638,818,536
2019-08-08 2019-08-06 24.524 73,110,748 -8,704,572 1.31% 1,792,986,744
2019-08-07 2019-08-05 25.109 81,815,320 +4,399,225 1.46% 2,054,336,385
2019-08-06 2019-08-02 25.934 77,416,095 +51,522 1.38% 2,007,709,191
2019-08-05 2019-08-01 26.931 77,364,573 -144,920 1.38% 2,083,541,212
2019-08-02 2019-07-31 26.798 77,509,493 -3,713,922 1.39% 2,077,135,754
2019-08-01 2019-07-30 27.197 81,223,415 -3,599,152 1.45% 2,209,070,074
2019-07-31 2019-07-29 26.798 84,822,567 -334,085 1.52% 2,273,114,942
2019-07-30 2019-07-26 27.264 85,156,652 -1,133,758 1.52% 2,321,706,805
2019-07-29 2019-07-25 27.530 86,290,410 -1,073,228 1.54% 2,375,569,894
2019-07-26 2019-07-24 27.131 87,363,638 -283,046 1.56% 2,370,259,047
2019-07-25 2019-07-23 27.131 87,646,684 +787,023 1.57% 2,377,938,355
2019-07-24 2019-07-22 27.064 86,859,661 +1,525,522 1.55% 2,350,809,724
2019-07-23 2019-07-19 27.596 85,334,139 +865,951 1.53% 2,354,918,312
2019-07-22 2019-07-18 27.264 84,468,188 -1,513,453 1.51% 2,302,936,556
2019-07-19 2019-07-17 27.197 85,981,641 -2,503,299 1.54% 2,338,481,706
2019-07-18 2019-07-16 27.264 88,484,940 -9,698,185 1.58% 2,412,449,087
2019-07-17 2019-07-15 27.131 98,183,125 +1,169,247 1.75% 2,663,802,076
2019-07-16 2019-07-12 26.865 97,013,878 -529,607 1.73% 2,606,274,588
2019-07-15 2019-07-11 26.386 97,543,485 -1,106,309 1.74% 2,573,800,438
2019-07-12 2019-07-10 25.934 98,649,794 +1,848,082 1.76% 2,558,383,991
2019-07-11 2019-07-09 26.040 96,801,712 +1,169,295 1.73% 2,520,755,134
2019-07-10 2019-07-08 26.094 95,632,417 +61,197 1.71% 2,495,393,676
2019-07-09 2019-07-05 26.493 95,571,220 -497,094 1.71% 2,531,928,276
2019-07-08 2019-07-04 26.466 96,068,314 -868,328 1.72% 2,542,542,260
2019-07-05 2019-07-03 26.493 96,936,642 +432,800 1.73% 2,568,101,828
2019-07-04 2019-07-02 26.599 96,503,842 -1,192,711 1.72% 2,566,903,453
2019-07-03 2019-06-28 25.588 97,696,553 -4,341,860 1.75% 2,499,880,468
2019-07-02 2019-06-27 25.668 102,038,413 +2,034,865 1.82% 2,619,123,271
2019-06-28 2019-06-26 25.163 100,003,548 +1,942,827 1.79% 2,516,352,481
2019-06-27 2019-06-25 25.375 98,060,721 +493,012 1.75% 2,488,332,359
2019-06-26 2019-06-24 25.748 97,567,709 -3,449,677 1.74% 2,512,154,788
2019-06-25 2019-06-21 25.695 101,017,386 -1,213,577 1.81% 2,595,602,496
2019-06-24 2019-06-20 25.774 102,230,963 +2,475,449 1.83% 2,634,942,602
2019-06-21 2019-06-19 24.950 99,755,514 +3,007,881 1.78% 2,488,884,136
2019-06-20 2019-06-18 24.205 96,747,633 -1,034,536 1.73% 2,341,783,120
2019-06-19 2019-06-17 24.019 97,782,169 -1,151,022 1.75% 2,348,617,796
2019-06-18 2019-06-14 23.939 98,933,191 -820,182 1.77% 2,368,369,486
2019-06-17 2019-06-13 24.099 99,753,373 -184,507 1.78% 2,403,923,914
2019-06-14 2019-06-12 24.391 99,937,880 -1,213,570 1.79% 2,437,610,986
2019-06-13 2019-06-11 24.604 101,151,450 +1,973,173 1.81% 2,488,735,690
2019-06-12 2019-06-10 24.258 99,178,277 -1,563,276 1.77% 2,405,893,107
2019-06-11 2019-06-06 23.460 100,741,553 +772,962 1.80% 2,363,426,807
2019-06-10 2019-06-05 23.918 99,968,591 +1,035,167 1.79% 2,391,022,321
2019-06-06 2019-06-04 23.891 98,933,424 +2,170,584 1.77% 2,363,604,747
2019-06-05 2019-06-03 24.428 96,762,840 -76,411 1.75% 2,363,755,445
2019-06-04 2019-05-31 24.455 96,839,251 -944,646 1.75% 2,368,224,484
2019-06-03 2019-05-30 24.536 97,783,897 +1,645,103 1.77% 2,399,209,495
2019-05-31 2019-05-29 24.563 96,138,794 +1,169,379 1.74% 2,361,429,141
2019-05-30 2019-05-28 24.428 94,969,415 +9,030 1.71% 2,319,945,052
2019-05-29 2019-05-27 24.348 94,960,385 -1,085,301 1.71% 2,312,068,608
2019-05-28 2019-05-24 24.428 96,045,686 -1,859,949 1.73% 2,346,236,565
2019-05-27 2019-05-23 24.428 97,905,635 -1,372,376 1.77% 2,391,672,029
2019-05-24 2019-05-22 24.751 99,278,011 +4,719 1.79% 2,457,212,696
2019-05-23 2019-05-21 24.616 99,273,292 -2,303,346 1.79% 2,443,756,614
2019-05-22 2019-05-20 24.590 101,576,638 -1,581,910 1.83% 2,497,727,072
2019-05-21 2019-05-17 25.127 103,158,548 +272,201 1.86% 2,592,070,946
2019-05-20 2019-05-16 25.665 102,886,347 +105,584 1.86% 2,640,530,401
2019-05-17 2019-05-15 25.718 102,780,763 +1,553,754 1.86% 2,643,344,869
2019-05-16 2019-05-14 25.718 101,227,009 -1,825,722 1.83% 2,603,384,982
2019-05-15 2019-05-10 26.283 103,052,731 -903,586 1.86% 2,708,497,337
2019-05-14 2019-05-09 25.960 103,956,317 -3,773,970 1.88% 2,698,721,468
2019-05-10 2019-05-08 27.008 107,730,287 +1,710,280 1.95% 2,909,604,309
2019-05-09 2019-05-07 27.882 106,020,007 -1,875,739 1.91% 2,956,010,597
2019-05-08 2019-05-06 28.150 107,895,746 -3,344,590 1.95% 3,037,305,009
2019-05-07 2019-05-03 29.964 111,240,336 -3,395,805 2.01% 3,333,244,814
2019-05-06 2019-05-02 29.964 114,636,141 -186,839 2.07% 3,434,997,917
2019-05-03 2019-04-30 29.830 114,822,980 -4,791,972 2.07% 3,425,167,743
2019-05-02 2019-04-29 29.830 119,614,952 +1,511,774 2.16% 3,568,112,195
2019-04-30 2019-04-26 29.427 118,103,178 +591,651 2.13% 3,475,407,675
2019-04-29 2019-04-25 29.158 117,511,527 +4,115,032 2.12% 3,426,417,351
2019-04-26 2019-04-24 29.628 113,396,495 +335,037 2.05% 3,359,760,206
2019-04-25 2019-04-23 29.897 113,061,458 -9,957,660 2.04% 3,380,217,563
2019-04-24 2019-04-18 29.427 123,019,118 -8,275,923 2.22% 3,620,068,436
2019-04-23 2019-04-17 29.494 131,295,041 +1,975,302 2.37% 3,872,424,015
2019-04-18 2019-04-16 29.360 129,319,739 +4,966,336 2.34% 3,796,787,733
2019-04-17 2019-04-15 28.486 124,353,403 +2,543,507 2.25% 3,542,367,318
2019-04-16 2019-04-12 28.285 121,809,896 -781,498 2.20% 3,445,360,970
2019-04-15 2019-04-11 28.218 122,591,394 +757,023 2.21% 3,459,229,176
2019-04-12 2019-04-10 29.024 121,834,371 -372,039 2.20% 3,536,092,635
2019-04-11 2019-04-09 29.158 122,206,410 +13,663 2.21% 3,563,311,398
2019-04-10 2019-04-08 29.427 122,192,747 +1,659,858 2.21% 3,595,750,919
2019-04-09 2019-04-04 29.427 120,532,889 +1,511,864 2.18% 3,546,906,482
2019-04-08 2019-04-03 29.293 119,021,025 -1,189,103 2.15% 3,486,424,274
2019-04-04 2019-04-02 28.822 120,210,128 -230,990 2.17% 3,464,722,155
2019-04-03 2019-04-01 28.755 120,441,118 +337,570 2.17% 3,463,288,004
2019-04-02 2019-03-29 28.352 120,103,548 -2,152,528 2.17% 3,405,166,479
2019-04-01 2019-03-28 27.344 122,256,076 +318,885 2.21% 3,342,988,810
2019-03-29 2019-03-27 27.479 121,937,191 +1,969,523 2.20% 3,350,653,785
2019-03-28 2019-03-26 27.210 119,967,668 -3,587,773 2.17% 3,264,294,261
2019-03-27 2019-03-25 27.479 123,555,441 +431,838 2.23% 3,395,120,903
2019-03-26 2019-03-22 28.553 123,123,603 -1,209,004 2.22% 3,515,606,893
2019-03-25 2019-03-21 28.889 124,332,607 -293,483 2.25% 3,591,894,374
2019-03-22 2019-03-20 28.822 124,626,090 -1,930,613 2.25% 3,591,999,961
2019-03-21 2019-03-19 29.225 126,556,703 +114,589 2.29% 3,698,660,511
2019-03-20 2019-03-18 29.158 126,442,114 -358,896 2.28% 3,686,816,641
2019-03-19 2019-03-15 28.486 126,801,010 +302,706 2.29% 3,612,090,565
2019-03-18 2019-03-14 28.419 126,498,304 +377,789 2.28% 3,594,968,849
2019-03-15 2019-03-13 28.688 126,120,515 +2,614,822 2.28% 3,618,125,874
2019-03-14 2019-03-12 28.621 123,505,693 +4,487,275 2.23% 3,534,814,577
2019-03-13 2019-03-11 28.083 119,018,418 +154,383 2.15% 3,342,416,114
2019-03-12 2019-03-08 27.613 118,864,035 +4,134,568 2.15% 3,282,179,678
2019-03-11 2019-03-07 28.755 114,729,467 +1,305,582 2.07% 3,299,049,306
2019-03-08 2019-03-06 30.032 113,423,885 -3,666,311 2.05% 3,406,293,793
2019-03-07 2019-03-05 30.099 117,090,196 +554,100 2.11% 3,524,265,418
2019-03-06 2019-03-04 30.166 116,536,096 +2,266,324 2.10% 3,515,417,152
2019-03-05 2019-03-01 30.636 114,269,772 -6,221,721 2.06% 3,500,791,653
2019-03-04 2019-02-28 29.024 120,491,493 -72,189 2.18% 3,497,117,254
2019-03-01 2019-02-27 29.225 120,563,682 +9,120,962 2.18% 3,523,512,537
2019-02-28 2019-02-26 29.964 111,442,720 +3,217,450 2.01% 3,339,309,119
2019-02-27 2019-02-25 30.435 108,225,270 +29,073,766 1.95% 3,293,797,847
2019-02-26 2019-02-22 28.486 79,151,504 -787,530 1.43% 2,254,732,835
2019-02-25 2019-02-21 27.680 79,939,034 +7,043,466 1.44% 2,212,718,532
2019-02-22 2019-02-20 27.680 72,895,568 +7,074,238 1.32% 2,017,754,858
2019-02-21 2019-02-19 26.551 65,821,330 -2,008,835 1.19% 1,747,646,738
2019-02-20 2019-02-18 25.772 67,830,165 -1,228,961 1.22% 1,748,121,175
2019-02-19 2019-02-15 25.342 69,059,126 +40,924 1.25% 1,750,099,832
2019-02-18 2019-02-14 26.014 69,018,202 +4,015,213 1.25% 1,795,432,372
2019-02-15 2019-02-13 26.605 65,002,989 +7,816,456 1.17% 1,729,412,423
2019-02-14 2019-02-12 25.745 57,186,533 +35,433 1.03% 1,472,276,328
2019-02-13 2019-02-11 25.718 57,151,100 +888,170 1.03% 1,469,828,230
2019-02-12 2019-02-08 25.799 56,262,930 +1,078,973 1.02% 1,451,522,028
2019-02-11 2019-02-04 25.987 55,183,957 +590,651 1.00% 1,434,066,746
2019-02-08 2019-01-31 25.987 54,593,306 +2,182,254 0.99% 1,418,717,485
2019-02-01 2019-01-30 25.396 52,411,052 +6,363,326 0.95% 1,331,020,481
2019-01-31 2019-01-29 25.880 46,047,726 +3,633,836 0.83% 1,191,693,383
2019-01-30 2019-01-28 26.310 42,413,890 +2,816,987 0.77% 1,115,888,624
2019-01-29 2019-01-25 26.444 39,596,903 +590,909 0.72% 1,047,095,687
2019-01-28 2019-01-24 25.396 39,005,994 +900,206 0.70% 990,588,338
2019-01-25 2019-01-23 25.584 38,105,788 +371,201 0.69% 974,895,236
2019-01-24 2019-01-22 25.261 37,734,587 +1,017,719 0.68% 953,229,573
2019-01-23 2019-01-21 25.638 36,716,868 -1,027,854 0.66% 941,334,673
2019-01-22 2019-01-18 25.665 37,744,722 +8,710,617 0.68% 968,700,793
2019-01-21 2019-01-17 24.751 29,034,105 +1,767,777 0.52% 718,618,057
2019-01-18 2019-01-16 24.778 27,266,328 -706,678 0.49% 675,596,869
2019-01-17 2019-01-15 23.649 27,973,006 -692,211 0.51% 661,533,533
2019-01-16 2019-01-14 22.682 28,665,217 -113,141 0.52% 650,171,208
2019-01-15 2019-01-11 23.407 28,778,358 +1,333,900 0.52% 673,618,830
2019-01-14 2019-01-10 23.353 27,444,458 +572,065 0.50% 640,920,979
2019-01-11 2019-01-09 23.085 26,872,393 +1,035,713 0.49% 620,339,676
2019-01-10 2019-01-08 22.278 25,836,680 -1,304,702 0.47% 575,600,668
2019-01-09 2019-01-07 22.386 27,141,382 +5,009,430 0.49% 607,584,955
2019-01-08 2019-01-04 22.037 22,131,952 +1,124,559 0.40% 487,712,206
2019-01-07 2019-01-03 21.526 21,007,393 +2,507,610 0.38% 452,204,343
2019-01-04 2019-01-02 21.768 18,499,783 -379,330 0.33% 402,700,071
2019-01-03 2018-12-31 22.359 18,879,113 -3,720,756 0.34% 422,119,062
2019-01-02 2018-12-27 21.902 22,599,869 -257,907 0.41% 494,986,761
2018-12-28 2018-12-24 22.037 22,857,776 +6,903,624 0.41% 503,706,874
2018-12-27 2018-12-20 21.956 15,954,152 -526,652 0.29% 350,288,464
2018-12-21 2018-12-19 22.305 16,480,804 +2,503,737 0.30% 367,609,342
2018-12-20 2018-12-18 22.144 13,977,067 +674,884 0.25% 309,509,021
2018-12-19 2018-12-17 22.171 13,302,183 +3,184,534 0.24% 294,921,830
2018-12-18 2018-12-14 22.252 10,117,649 +5,387,603 0.18% 225,133,435
2018-12-17 2018-12-13 22.520 4,730,046 +1,901,328 0.09% 106,522,030
2018-12-14 2018-12-12 22.090 2,828,718 -128,812 0.05% 62,487,266
2018-12-13 2018-12-11 21.607 2,957,530 -1,434,635 0.05% 63,902,119
2018-12-12 2018-12-10 21.741 4,392,165 -978,021 0.08% 95,489,852
2018-12-11 2018-12-07 22.090 5,370,186 +1,156,127 0.10% 118,629,090
2018-12-10 2018-12-06 22.547 4,214,059 +961,663 0.08% 95,015,099
2018-12-07 2018-12-05 23.273 3,252,396 +152,008 0.06% 75,692,241
2018-12-06 2018-12-04 23.542 3,100,388 -632,585 0.06% 72,987,789
2018-12-05 2018-12-03 23.676 3,732,973 -231,437 0.07% 88,381,386
2018-12-04 2018-11-30 22.574 3,964,410 -105,747 0.07% 89,492,760
2018-12-03 2018-11-29 22.547 4,070,157 -1,088,389 0.07% 91,770,516
2018-11-30 2018-11-28 22.413 5,158,546 +337,250 0.09% 115,617,456
2018-11-29 2018-11-27 22.278 4,821,296 +524,537 0.09% 107,410,906
2018-11-28 2018-11-26 22.386 4,296,759 -89,261 0.08% 96,186,927
2018-11-27 2018-11-23 21.956 4,386,020 +671,369 0.08% 96,299,208
2018-11-26 2018-11-22 22.037 3,714,651 +484,485 0.07% 81,858,149
2018-11-23 2018-11-21 22.171 3,230,166 -1,620,548 0.06% 71,615,799
2018-11-22 2018-11-20 22.171 4,850,714 -777,756 0.09% 107,544,863
2018-11-21 2018-11-19 22.682 5,628,470 +2,258,208 0.10% 127,662,356
2018-11-20 2018-11-16 22.843 3,370,262 -552,783 0.06% 76,986,157
2018-11-19 2018-11-15 22.520 3,923,045 -529,645 0.07% 88,348,130
2018-11-16 2018-11-14 21.956 4,452,690 +1,142,290 0.08% 97,763,011
2018-11-15 2018-11-13 22.117 3,310,400 +1,043,442 0.06% 73,216,736
2018-11-14 2018-11-12 21.929 2,266,958 -560,058 0.04% 49,712,280
2018-11-13 2018-11-09 21.875 2,827,016 -2,989,782 0.05% 61,841,886
2018-11-12 2018-11-08 22.225 5,816,798 -1,515,545 0.11% 129,276,488
2018-11-09 2018-11-07 22.063 7,332,343 +3,729,469 0.13% 161,776,704
2018-11-08 2018-11-06 22.090 3,602,874 -837,399 0.07% 79,588,614
2018-11-07 2018-11-05 22.010 4,440,273 -420,601 0.08% 97,729,039
2018-11-06 2018-11-02 22.493 4,860,874 -1,706,462 0.09% 109,337,685
2018-11-05 2018-11-01 21.123 6,567,336 +1,020,450 0.12% 138,720,880
2018-11-02 2018-10-31 20.988 5,546,886 +434,484 0.10% 116,420,732
2018-11-01 2018-10-30 20.827 5,112,402 -876,165 0.09% 106,477,232
2018-10-31 2018-10-29 21.230 5,988,567 +2,133,670 0.11% 127,139,370
2018-10-30 2018-10-26 21.445 3,854,897 -1,883,964 0.07% 82,669,578
2018-10-29 2018-10-25 22.977 5,738,861 +12,528 0.10% 131,862,672
2018-10-26 2018-10-24 23.112 5,726,333 -4,965,438 0.10% 132,344,258
2018-10-25 2018-10-23 23.327 10,691,771 +453,237 0.19% 249,401,710
2018-10-24 2018-10-22 23.945 10,238,534 +5,421,176 0.18% 245,157,697
2018-10-23 2018-10-19 23.165 4,817,358 -1,128,235 0.09% 111,595,386
2018-10-22 2018-10-18 22.816 5,945,593 +1,361,473 0.11% 135,654,098
2018-10-19 2018-10-16 22.870 4,584,120 +12,222 0.08% 104,837,243
2018-10-18 2018-10-15 22.655 4,571,898 -27,307 0.08% 103,574,813
2018-10-16 2018-10-12 23.004 4,599,205 -1,343,274 0.08% 105,800,223
2018-10-15 2018-10-11 22.386 5,942,479 -282,433 0.11% 133,027,892
2018-10-12 2018-10-10 23.031 6,224,912 -78,066 0.11% 143,365,314
2018-10-11 2018-10-09 22.897 6,302,978 -890,699 0.11% 144,316,318
2018-10-10 2018-10-08 22.816 7,193,677 +2,077,855 0.13% 164,130,267
2018-10-09 2018-10-05 22.950 5,115,822 -5,535,089 0.09% 117,409,530
2018-10-08 2018-10-04 23.058 10,650,911 +4,238,026 0.19% 245,586,277
2018-10-05 2018-10-03 23.488 6,412,885 -4,875,727 0.12% 150,624,264
2018-10-04 2018-10-02 23.353 11,288,612 +479,380 0.20% 263,627,296
2018-10-03 2018-09-28 23.891 10,809,232 -1,950,252 0.20% 258,241,866
2018-10-02 2018-09-27 23.783 12,759,484 +5,440,776 0.23% 303,463,481
2018-09-28 2018-09-26 23.783 7,318,708 +3,305,218 0.13% 174,063,513
2018-09-27 2018-09-24 23.595 4,013,490 -6,236,569 0.07% 94,699,297
2018-09-26 2018-09-21 24.106 10,250,059 +1,013,262 0.19% 247,086,411
2018-09-24 2018-09-20 23.488 9,236,797 -354,020 0.17% 216,951,614
2018-09-21 2018-09-19 23.219 9,590,817 -75,543 0.17% 222,689,325
2018-09-20 2018-09-18 22.923 9,666,360 +816,422 0.17% 221,585,863
2018-09-19 2018-09-17 22.708 8,849,938 -744,955 0.16% 200,968,037
2018-09-18 2018-09-14 22.762 9,594,893 -33,245 0.17% 218,400,485
2018-09-17 2018-09-13 22.708 9,628,138 +39,174 0.17% 218,639,723
2018-09-14 2018-09-12 22.332 9,588,964 -76,581 0.17% 214,142,449
2018-09-13 2018-09-11 22.413 9,665,545 -4,631,841 0.17% 216,631,921
2018-09-12 2018-09-10 22.547 14,297,386 -1,088,134 0.26% 322,365,574
2018-09-11 2018-09-07 22.708 15,385,520 +4,700,855 0.28% 349,380,724
2018-09-10 2018-09-06 22.897 10,684,665 +1,711,285 0.19% 244,641,740
2018-09-07 2018-09-05 23.353 8,973,380 +830,681 0.16% 209,558,793
2018-09-06 2018-09-04 23.998 8,142,699 -1,053,759 0.15% 195,411,398
2018-09-05 2018-09-03 23.864 9,196,458 -1,612,447 0.17% 219,464,162
2018-09-04 2018-08-31 23.837 10,808,905 +13,807 0.20% 257,653,100
2018-09-03 2018-08-30 24.401 10,795,098 +1,859,387 0.19% 263,416,206
2018-08-31 2018-08-29 24.912 8,935,711 -843,614 0.16% 222,607,043
2018-08-30 2018-08-28 25.100 9,779,325 +432,611 0.18% 245,462,870
2018-08-29 2018-08-27 25.046 9,346,714 +1,461,594 0.17% 234,101,889
2018-08-28 2018-08-24 24.724 7,885,120 -138,269 0.14% 194,951,323
2018-08-27 2018-08-23 25.127 8,023,389 +302,050 0.14% 201,604,171
2018-08-24 2018-08-22 25.288 7,721,339 -973,413 0.14% 195,259,556
2018-08-23 2018-08-21 25.046 8,694,752 -1,440,131 0.16% 217,772,564
2018-08-22 2018-08-20 24.939 10,134,883 +1,942,892 0.18% 252,753,261
2018-08-21 2018-08-17 24.778 8,191,991 +255,822 0.15% 202,978,688
2018-08-20 2018-08-16 24.858 7,936,169 +680,710 0.14% 197,279,834
2018-08-17 2018-08-15 24.805 7,255,459 +92,841 0.13% 179,968,562
2018-08-16 2018-08-14 25.369 7,162,618 -42,721 0.13% 181,707,912
2018-08-15 2018-08-13 25.476 7,205,339 -1,624,059 0.13% 183,566,238
2018-08-14 2018-08-10 25.745 8,829,398 +243,076 0.16% 227,314,247
2018-08-13 2018-08-09 25.960 8,586,322 +756,461 0.16% 222,902,198
2018-08-10 2018-08-08 25.691 7,829,861 -1,201,181 0.14% 201,160,172
2018-08-09 2018-08-07 25.638 9,031,042 +167,328 0.16% 231,534,808
2018-08-08 2018-08-06 25.342 8,863,714 +1,169,859 0.16% 224,624,684
2018-08-07 2018-08-03 25.450 7,693,855 -229,802 0.14% 195,805,113
2018-08-06 2018-08-02 25.530 7,923,657 -1,489,823 0.14% 202,292,288
2018-08-03 2018-08-01 26.229 9,413,480 +523,079 0.17% 246,905,108
2018-08-02 2018-07-31 26.310 8,890,401 +1,752,620 0.16% 233,902,086
2018-08-01 2018-07-30 26.739 7,137,781 +817,002 0.13% 190,860,630
2018-07-31 2018-07-27 26.941 6,320,779 -783,411 0.11% 170,288,390
2018-07-30 2018-07-26 26.941 7,104,190 -608,086 0.13% 191,394,301
2018-07-27 2018-07-25 27.143 7,712,276 -766,345 0.14% 209,331,213
2018-07-26 2018-07-24 27.008 8,478,621 +81,140 0.15% 228,992,541
2018-07-25 2018-07-23 26.632 8,397,481 +1,355,109 0.15% 223,641,675
2018-07-24 2018-07-20 26.847 7,042,372 +348,862 0.13% 189,066,464
2018-07-23 2018-07-19 26.524 6,693,510 +86,776 0.12% 177,542,006
2018-07-20 2018-07-18 26.256 6,606,734 +2,693,938 0.12% 173,464,831
2018-07-19 2018-07-17 26.336 3,912,796 +19,414 0.07% 103,048,894
2018-07-18 2018-07-16 26.659 3,893,382 -5,081 0.07% 103,793,162
2018-07-17 2018-07-13 26.686 3,898,463 -623,159 0.07% 104,033,382
2018-07-16 2018-07-12 26.578 4,521,622 -973,243 0.08% 120,176,789
2018-07-13 2018-07-11 26.336 5,494,865 +790,567 0.10% 144,714,869
2018-07-12 2018-07-10 26.713 4,704,298 +482,446 0.08% 125,664,111
2018-07-11 2018-07-09 26.417 4,221,852 -1,547,861 0.08% 111,528,683
2018-07-10 2018-07-06 25.745 5,769,713 -1,696,854 0.10% 148,542,173
2018-07-09 2018-07-05 25.853 7,466,567 +774,255 0.13% 193,030,569
2018-07-06 2018-07-04 26.256 6,692,312 -1,300,741 0.12% 175,711,747
2018-07-05 2018-07-03 26.686 7,993,053 +612,357 0.14% 213,300,559
2018-07-04 2018-06-29 27.210 7,380,696 +647,469 0.13% 200,827,139
2018-07-03 2018-06-28 26.847 6,733,227 +427,301 0.12% 180,766,853
2018-06-29 2018-06-27 27.008 6,305,926 -352,620 0.11% 170,311,896
2018-06-28 2018-06-26 27.411 6,658,546 -547,030 0.12% 182,519,651
2018-06-27 2018-06-25 27.613 7,205,576 -23,525 0.13% 198,966,787
2018-06-26 2018-06-22 28.016 7,229,101 +549,114 0.13% 202,530,488
2018-06-25 2018-06-21 28.218 6,679,987 -852,562 0.12% 188,492,888
2018-06-22 2018-06-20 28.755 7,532,549 +770,382 0.14% 216,598,675
2018-06-21 2018-06-19 28.688 6,762,167 -1,334,572 0.12% 193,992,004
2018-06-20 2018-06-15 29.494 8,096,739 +892,750 0.15% 238,805,718
2018-06-19 2018-06-14 29.897 7,203,989 -17,053,209 0.13% 215,378,880
2018-06-15 2018-06-13 30.032 24,257,198 -909,516 0.44% 728,480,981
2018-06-14 2018-06-12 31.443 25,166,714 +47,089 0.45% 791,306,670
2018-06-13 2018-06-11 31.374 25,119,625 +400,462 0.45% 788,101,559
2018-06-12 2018-06-08 31.305 24,719,163 +6,012,634 0.46% 773,840,470
2018-06-11 2018-06-07 31.649 18,706,529 +4,700,934 0.35% 592,034,440
2018-06-08 2018-06-06 31.305 14,005,595 +2,493,474 0.26% 438,449,159
2018-06-07 2018-06-05 31.305 11,512,121 -2,673,006 0.21% 360,390,242
2018-06-06 2018-06-04 31.031 14,185,127 +1,490,592 0.26% 440,174,113
2018-06-05 2018-06-01 30.276 12,694,535 +2,207,375 0.23% 384,333,483
2018-06-04 2018-05-31 30.070 10,487,160 +6,777,849 0.19% 315,344,194
2018-06-01 2018-05-30 29.726 3,709,311 -406,689 0.07% 110,264,060
2018-05-31 2018-05-29 30.207 4,116,000 +963,295 0.08% 124,331,415
2018-05-30 2018-05-28 30.344 3,152,705 -262,429 0.06% 95,666,182
2018-05-29 2018-05-25 30.207 3,415,134 +197,749 0.06% 103,160,458
2018-05-28 2018-05-24 30.276 3,217,385 -1,398,280 0.06% 97,407,962
2018-05-25 2018-05-23 30.207 4,615,665 -682,476 0.09% 139,424,724
2018-05-24 2018-05-21 30.687 5,298,141 +1,185,289 0.10% 162,586,271
2018-05-23 2018-05-18 30.756 4,112,852 +1,027,419 0.08% 126,495,166
2018-05-21 2018-05-17 30.756 3,085,433 -454,354 0.06% 94,895,795
2018-05-18 2018-05-16 31.031 3,539,787 -1,809,563 0.07% 109,841,992
2018-05-17 2018-05-15 30.962 5,349,350 -775,034 0.10% 165,626,716
2018-05-16 2018-05-14 31.168 6,124,384 +439,959 0.11% 190,884,692
2018-05-15 2018-05-11 30.962 5,684,425 +657,541 0.10% 176,001,317
2018-05-14 2018-05-10 30.962 5,026,884 +297,318 0.09% 155,642,515
2018-05-11 2018-05-09 30.962 4,729,566 +573,659 0.09% 146,436,947
2018-05-10 2018-05-08 30.825 4,155,907 +1,198,788 0.08% 128,104,680
2018-05-09 2018-05-07 30.207 2,957,119 -225,742 0.05% 89,325,265
2018-05-08 2018-05-04 30.001 3,182,861 +149,187 0.06% 95,488,692
2018-05-07 2018-05-03 30.207 3,033,674 -647,049 0.06% 91,637,751
2018-05-04 2018-05-02 30.619 3,680,723 -667,948 0.07% 112,699,199
2018-05-03 2018-04-30 30.893 4,348,671 +774,794 0.08% 134,345,122
2018-05-02 2018-04-27 30.070 3,573,877 +858,873 0.07% 107,464,877
2018-04-30 2018-04-26 29.658 2,715,004 -776,316 0.05% 80,520,610
2018-04-27 2018-04-25 29.932 3,491,320 -1,008,100 0.06% 104,503,053
2018-04-26 2018-04-24 30.070 4,499,420 +1,229,317 0.08% 135,295,540
2018-04-25 2018-04-23 29.795 3,270,103 -312,707 0.06% 97,432,534
2018-04-24 2018-04-20 29.864 3,582,810 -268,747 0.07% 106,995,588
2018-04-23 2018-04-19 30.070 3,851,557 +721,665 0.07% 115,814,590
2018-04-20 2018-04-18 29.658 3,129,892 +69,678 0.06% 92,825,209
2018-04-19 2018-04-17 29.658 3,060,214 +171,804 0.06% 90,758,724
2018-04-18 2018-04-16 29.795 2,888,410 -582,750 0.05% 86,060,012
2018-04-17 2018-04-13 30.001 3,471,160 +810,611 0.06% 104,137,921
2018-04-16 2018-04-12 30.138 2,660,549 -2,387,114 0.05% 80,184,166
2018-04-13 2018-04-11 30.276 5,047,663 -1,293,108 0.09% 152,820,556
2018-04-12 2018-04-10 30.207 6,340,771 +106,331 0.12% 191,534,750
2018-04-11 2018-04-09 29.795 6,234,440 -184,431 0.12% 185,754,787
2018-04-10 2018-04-06 29.452 6,418,871 +576,974 0.12% 189,046,558
2018-04-09 2018-04-04 29.177 5,841,897 -1,203,491 0.11% 170,449,472
2018-04-06 2018-04-03 29.726 7,045,388 +1,466,083 0.13% 209,433,257
2018-04-04 2018-03-29 29.658 5,579,305 +828,578 0.10% 165,469,016
2018-04-03 2018-03-28 29.932 4,750,727 -2,611,172 0.09% 142,199,935
2018-03-29 2018-03-27 30.481 7,361,899 +825,658 0.14% 224,401,451
2018-03-28 2018-03-26 30.276 6,536,241 +995,966 0.12% 197,888,010
2018-03-27 2018-03-23 30.413 5,540,275 -944,412 0.10% 168,495,336
2018-03-26 2018-03-22 30.893 6,484,687 -6,992 0.12% 200,333,864
2018-03-23 2018-03-21 31.099 6,491,679 +1,162,665 0.12% 201,886,869
2018-03-22 2018-03-20 31.580 5,329,014 -422,680 0.10% 168,289,697
2018-03-21 2018-03-19 31.717 5,751,694 -907,453 0.11% 182,427,616
2018-03-20 2018-03-16 31.649 6,659,147 +584,404 0.12% 210,752,319
2018-03-19 2018-03-15 32.060 6,074,743 -82,357 0.11% 194,759,040
2018-03-16 2018-03-14 31.923 6,157,100 -1,831,672 0.11% 196,554,049
2018-03-15 2018-03-13 32.266 7,988,772 -2,809,027 0.15% 257,769,019
2018-03-14 2018-03-12 32.129 10,797,799 -268,593 0.20% 346,923,666
2018-03-13 2018-03-09 31.855 11,066,392 +4,391,451 0.20% 352,514,402
2018-03-12 2018-03-08 31.511 6,674,941 +949,936 0.12% 210,335,681
2018-03-09 2018-03-07 31.237 5,725,005 +2,671,921 0.11% 178,829,887
2018-03-08 2018-03-06 31.786 3,053,084 -284,184 0.06% 97,044,869
2018-03-07 2018-03-05 31.099 3,337,268 -674,527 0.06% 103,786,800
2018-03-06 2018-03-02 31.511 4,011,795 +649,320 0.07% 126,416,643
2018-03-05 2018-03-01 31.992 3,362,475 +90,092 0.06% 107,571,646
2018-03-02 2018-02-28 31.923 3,272,383 -2,150,652 0.06% 104,464,785
2018-03-01 2018-02-27 32.404 5,423,035 -1,420,208 0.10% 175,726,493
2018-02-28 2018-02-26 32.678 6,843,243 -188,632 0.13% 223,625,719
2018-02-27 2018-02-23 32.610 7,031,875 +3,652,085 0.13% 229,307,145
2018-02-26 2018-02-22 32.266 3,379,790 -3,524,013 0.06% 109,053,701
2018-02-23 2018-02-21 32.335 6,903,803 -6,284,331 0.13% 223,234,921
2018-02-22 2018-02-20 31.717 13,188,134 +3,944,088 0.24% 418,290,654
2018-02-21 2018-02-15 31.786 9,244,046 +1,939,348 0.17% 293,829,857
2018-02-20 2018-02-13 31.237 7,304,698 +2,706,231 0.13% 228,174,179
2018-02-14 2018-02-12 31.443 4,598,467 -74,413 0.08% 144,587,713
2018-02-13 2018-02-09 31.786 4,672,880 -2,894,212 0.09% 148,531,461
2018-02-12 2018-02-08 33.159 7,567,092 -123,084 0.14% 250,916,361
2018-02-09 2018-02-07 33.433 7,690,176 -7,658,800 0.14% 257,109,471
2018-02-08 2018-02-06 33.914 15,348,976 -579,783 0.28% 520,546,092
2018-02-07 2018-02-05 36.042 15,928,759 +10,512,378 0.29% 574,108,636
2018-02-06 2018-02-02 36.454 5,416,381 -3,292,328 0.10% 197,449,738
2018-02-05 2018-02-01 36.180 8,708,709 -33,671 0.16% 315,077,382
2018-02-02 2018-01-31 36.317 8,742,380 +2,187,355 0.16% 317,495,948
2018-02-01 2018-01-30 35.218 6,555,025 +338,312 0.12% 230,857,800
2018-01-31 2018-01-29 35.699 6,216,713 +475,583 0.11% 221,930,503
2018-01-30 2018-01-26 36.454 5,741,130 -599,021 0.11% 209,288,197
2018-01-29 2018-01-25 36.111 6,340,151 -241,782 0.12% 228,948,699
2018-01-26 2018-01-24 37.003 6,581,933 -549,675 0.12% 243,553,883
2018-01-25 2018-01-23 36.317 7,131,608 -3,326,272 0.13% 258,997,738
2018-01-24 2018-01-22 35.562 10,457,880 -583,086 0.19% 371,900,060
2018-01-23 2018-01-19 35.356 11,040,966 -119,443 0.20% 390,361,642
2018-01-22 2018-01-18 35.974 11,160,409 -1,354,950 0.21% 401,480,293
2018-01-19 2018-01-17 35.974 12,515,359 +3,944,014 0.23% 450,222,747
2018-01-18 2018-01-16 35.012 8,571,345 +1,435,600 0.16% 300,104,140
2018-01-17 2018-01-15 34.326 7,135,745 -364,301 0.13% 244,941,380
2018-01-16 2018-01-12 34.189 7,500,046 +820,775 0.14% 256,416,581
2018-01-15 2018-01-11 33.639 6,679,271 +257,822 0.12% 224,687,017
2018-01-12 2018-01-10 33.502 6,421,449 -6,998,256 0.12% 215,132,337
2018-01-11 2018-01-09 33.639 13,419,705 +477,409 0.25% 451,431,525
2018-01-10 2018-01-08 33.433 12,942,296 -901,381 0.24% 432,706,206
2018-01-09 2018-01-05 33.777 13,843,677 -881,755 0.26% 467,594,501
2018-01-08 2018-01-04 34.120 14,725,432 +5,867,016 0.27% 502,431,972
2018-01-05 2018-01-03 34.601 8,858,416 -6,555,034 0.16% 306,506,326
2018-01-04 2018-01-02 34.601 15,413,450 +4,296,205 0.28% 533,314,300
2018-01-03 2017-12-29 33.708 11,117,245 +935,880 0.21% 374,741,252
2018-01-02 2017-12-28 33.639 10,181,365 +1,757,416 0.19% 342,495,541
2017-12-29 2017-12-27 33.433 8,423,949 +2,171,026 0.16% 281,642,068
2017-12-28 2017-12-22 33.845 6,252,923 +1,142,539 0.12% 211,632,730
2017-12-27 2017-12-21 33.845 5,110,384 +963,843 0.09% 172,963,032
2017-12-22 2017-12-20 33.365 4,146,541 -1,909,359 0.08% 138,348,695
2017-12-21 2017-12-19 33.708 6,055,900 +1,248,491 0.11% 204,132,908
2017-12-20 2017-12-18 33.090 4,807,409 +484,235 0.09% 159,078,301
2017-12-19 2017-12-15 32.884 4,323,174 -875,066 0.08% 142,164,468
2017-12-18 2017-12-14 33.639 5,198,240 +327,840 0.10% 174,865,946
2017-12-15 2017-12-13 33.983 4,870,400 -1,894,192 0.09% 165,509,400
2017-12-14 2017-12-12 33.914 6,764,592 -663,273 0.12% 229,414,779
2017-12-13 2017-12-11 34.120 7,427,865 +1,312,417 0.14% 253,438,871
2017-12-12 2017-12-08 33.845 6,115,448 +1,965,713 0.11% 206,979,833
2017-12-11 2017-12-07 33.228 4,149,735 -363,107 0.08% 137,885,488
2017-12-08 2017-12-06 33.159 4,512,842 -561,302 0.08% 149,640,825
2017-12-07 2017-12-05 34.669 5,074,144 -4,853,579 0.09% 175,916,672
2017-12-06 2017-12-04 34.944 9,927,723 +596,942 0.18% 346,912,755
2017-12-05 2017-12-01 34.738 9,330,781 +2,077,912 0.17% 324,131,581
2017-12-04 2017-11-30 34.807 7,252,869 +332,766 0.13% 252,447,240
2017-12-01 2017-11-29 35.768 6,920,103 +2,732,654 0.13% 247,515,908
2017-11-30 2017-11-28 35.974 4,187,449 +607,776 0.08% 150,637,692
2017-11-29 2017-11-27 36.523 3,579,673 +99,050 0.07% 130,739,802
2017-11-28 2017-11-24 36.935 3,480,623 +1,416,566 0.06% 128,555,925
2017-11-27 2017-11-23 36.660 2,064,057 -413,531 0.04% 75,668,614
2017-11-24 2017-11-22 37.347 2,477,588 -2,109,367 0.05% 92,529,630
2017-11-23 2017-11-21 37.553 4,586,955 -401,911 0.08% 172,252,146
2017-11-22 2017-11-20 36.454 4,988,866 +456,374 0.09% 181,865,028
2017-11-21 2017-11-17 36.866 4,532,492 +621,161 0.08% 167,095,274
2017-11-20 2017-11-16 36.935 3,911,331 +1,313,308 0.07% 144,464,015
2017-11-17 2017-11-15 36.042 2,598,023 -2,567,502 0.05% 93,638,647
2017-11-16 2017-11-14 36.729 5,165,525 -939,277 0.10% 189,723,481
2017-11-15 2017-11-13 37.278 6,104,802 -186,826 0.11% 227,574,841
2017-11-14 2017-11-10 38.033 6,291,628 -1,485,715 0.12% 239,290,599
2017-11-13 2017-11-09 37.759 7,777,343 +1,096,719 0.14% 293,661,341
2017-11-10 2017-11-08 36.935 6,680,624 -188,792 0.12% 246,747,147
2017-11-09 2017-11-07 37.209 6,869,416 -1,563,927 0.13% 255,606,526
2017-11-08 2017-11-06 37.003 8,433,343 -4,387,739 0.16% 312,062,343
2017-11-07 2017-11-03 37.415 12,821,082 +6,739,020 0.24% 479,704,746
2017-11-06 2017-11-02 37.621 6,082,062 -461,489 0.11% 228,814,866
2017-11-03 2017-11-01 38.033 6,543,551 -116,801 0.12% 248,872,030
2017-11-02 2017-10-31 35.424 6,660,352 +1,174,330 0.12% 235,938,991
2017-11-01 2017-10-30 35.424 5,486,022 -816,481 0.10% 194,339,053
2017-10-31 2017-10-27 35.218 6,302,503 +750,423 0.12% 221,964,367
2017-10-30 2017-10-26 34.257 5,552,080 -3,529,206 0.10% 190,199,379
2017-10-27 2017-10-25 34.738 9,081,286 +1,365,147 0.17% 315,464,653
2017-10-26 2017-10-24 34.463 7,716,139 -595,533 0.14% 265,923,424
2017-10-25 2017-10-23 34.944 8,311,672 +1,856,466 0.15% 290,441,729
2017-10-24 2017-10-20 33.777 6,455,206 +212,186 0.12% 218,035,918
2017-10-23 2017-10-19 33.228 6,243,020 -33,925 0.12% 207,440,200
2017-10-20 2017-10-18 34.051 6,276,945 +1,838,718 0.12% 213,738,538
2017-10-19 2017-10-17 33.296 4,438,227 -1,140,591 0.08% 147,776,060
2017-10-18 2017-10-16 33.228 5,578,818 +550,228 0.10% 185,370,401
2017-10-17 2017-10-13 33.090 5,028,590 -35,330 0.09% 166,397,233
2017-10-16 2017-10-12 33.090 5,063,920 -2,493,302 0.09% 167,566,311
2017-10-13 2017-10-11 32.678 7,557,222 +133,039 0.14% 246,957,356
2017-10-12 2017-10-10 32.816 7,424,183 +1,738,403 0.14% 243,629,234
2017-10-11 2017-10-09 32.953 5,685,780 -265,256 0.10% 187,363,126
2017-10-10 2017-10-06 33.090 5,951,036 -191,867 0.11% 196,921,190
2017-10-09 2017-10-04 32.816 6,142,903 +1,386,108 0.11% 201,583,225
2017-10-06 2017-10-03 32.610 4,756,795 +230,984 0.09% 155,117,530
2017-10-04 2017-09-29 31.923 4,525,811 +182,078 0.08% 144,478,160
2017-10-03 2017-09-28 31.923 4,343,733 +941,168 0.08% 138,665,656
2017-09-29 2017-09-27 32.472 3,402,565 -680,111 0.06% 110,489,347
2017-09-28 2017-09-26 32.198 4,082,676 -424,508 0.08% 131,453,028
2017-09-27 2017-09-25 32.198 4,507,184 -797,370 0.08% 145,121,235
2017-09-26 2017-09-22 32.472 5,304,554 +120,900 0.10% 172,251,436
2017-09-25 2017-09-21 32.747 5,183,654 +712,521 0.10% 169,748,998
2017-09-22 2017-09-20 32.747 4,471,133 +551,616 0.08% 146,416,089
2017-09-21 2017-09-19 32.747 3,919,517 +1,137,494 0.07% 128,352,333
2017-09-20 2017-09-18 33.090 2,782,023 -1,890,175 0.05% 92,057,799
2017-09-19 2017-09-15 32.610 4,672,198 -476,546 0.09% 152,358,849
2017-09-18 2017-09-14 32.678 5,148,744 -1,462,588 0.10% 168,252,330
2017-09-15 2017-09-13 33.090 6,611,332 +761,814 0.12% 218,770,540
2017-09-14 2017-09-12 33.502 5,849,518 -163,798 0.11% 195,971,420
2017-09-13 2017-09-11 33.296 6,013,316 -317,413 0.11% 200,220,527
2017-09-12 2017-09-08 33.090 6,330,729 +767,486 0.12% 209,485,321
2017-09-11 2017-09-07 33.022 5,563,243 +1,383,881 0.10% 183,707,100
2017-09-08 2017-09-06 33.296 4,179,362 -2,984,922 0.08% 139,156,842
2017-09-07 2017-09-05 33.777 7,164,284 -839,674 0.13% 241,986,273
2017-09-06 2017-09-04 33.777 8,003,958 +951,801 0.15% 270,347,737
2017-09-05 2017-09-01 34.189 7,052,157 -173,065 0.13% 241,103,852
2017-09-04 2017-08-31 34.463 7,225,222 -1,212,676 0.13% 249,004,816
2017-09-01 2017-08-30 34.601 8,437,898 -38,104 0.16% 291,956,160
2017-08-31 2017-08-29 34.189 8,476,002 -191,910 0.16% 289,783,216
2017-08-30 2017-08-28 34.738 8,667,912 -7,916,085 0.16% 301,104,915
2017-08-29 2017-08-25 34.326 16,583,997 +9,364,276 0.31% 569,261,810
2017-08-28 2017-08-24 32.953 7,219,721 +301,207 0.13% 237,910,981
2017-08-25 2017-08-22 32.747 6,918,514 -374,544 0.13% 226,560,418
2017-08-24 2017-08-21 31.923 7,293,058 -93,581 0.13% 232,817,411
2017-08-22 2017-08-18 31.786 7,386,639 -445,193 0.14% 234,790,597
2017-08-21 2017-08-17 32.198 7,831,832 +362,353 0.14% 252,167,458
2017-08-18 2017-08-16 32.472 7,469,479 +1,689,200 0.14% 242,551,679
2017-08-17 2017-08-15 32.335 5,780,279 -4,729,340 0.11% 186,905,699
2017-08-16 2017-08-14 32.472 10,509,619 +1,928,481 0.19% 341,272,228
2017-08-15 2017-08-11 32.335 8,581,138 +1,703,688 0.16% 277,471,657
2017-08-14 2017-08-10 33.296 6,877,450 +295,767 0.13% 228,992,899
2017-08-11 2017-08-09 33.983 6,581,683 +415,750 0.12% 223,663,437
2017-08-10 2017-08-08 34.395 6,165,933 +1,257,947 0.11% 212,074,944
2017-08-09 2017-08-07 34.257 4,907,986 -568,025 0.09% 168,134,445
2017-08-08 2017-08-04 34.189 5,476,011 -3,330,860 0.10% 187,217,521
2017-08-07 2017-08-03 34.532 8,806,871 +1,477,227 0.16% 304,118,230
2017-08-04 2017-08-02 34.807 7,329,644 -589,336 0.14% 255,119,512
2017-08-03 2017-08-01 35.218 7,918,980 +3,169,976 0.15% 278,894,177
2017-08-02 2017-07-31 33.983 4,749,004 -233,788 0.09% 161,384,035
2017-08-01 2017-07-28 33.914 4,982,792 +1,017,801 0.09% 168,986,707
2017-07-31 2017-07-27 34.326 3,964,991 -1,080,232 0.07% 136,102,169
2017-07-28 2017-07-26 34.326 5,045,223 +706,657 0.09% 173,182,182
2017-07-27 2017-07-25 34.395 4,338,566 +1,837,783 0.08% 149,223,344
2017-07-26 2017-07-24 34.807 2,500,783 +418,779 0.05% 87,043,592
2017-07-25 2017-07-21 34.601 2,082,004 -1,573,138 0.04% 72,038,545
2017-07-24 2017-07-20 35.012 3,655,142 +423,979 0.07% 127,975,627
2017-07-21 2017-07-19 35.356 3,231,163 -30,486 0.06% 114,240,194
2017-07-20 2017-07-18 35.150 3,261,649 -486,512 0.06% 114,646,294
2017-07-19 2017-07-17 35.424 3,748,161 +1,903,468 0.07% 132,776,365
2017-07-18 2017-07-14 34.326 1,844,693 -237,789 0.03% 63,320,880
2017-07-17 2017-07-13 34.463 2,082,482 +1,090,426 0.04% 71,769,151
2017-07-14 2017-07-12 33.914 992,056 -389,030 0.02% 33,644,647
2017-07-13 2017-07-11 33.777 1,381,086 +503,573 0.03% 46,648,605
2017-07-12 2017-07-10 32.884 877,513 +286,657 0.02% 28,856,384
2017-07-11 2017-07-07 32.747 590,856 -926,306 0.01% 19,348,748
2017-07-10 2017-07-06 33.022 1,517,162 -453,447 0.03% 50,099,093
2017-07-07 2017-07-05 32.953 1,970,609 -4,559,548 0.04% 64,937,346
2017-07-06 2017-07-04 32.335 6,530,157 +952,209 0.12% 211,153,053
2017-07-05 2017-07-03 33.090 5,577,948 -345,499 0.10% 184,575,619
2017-07-04 2017-06-30 32.747 5,923,447 -71,375 0.11% 193,974,982
2017-07-03 2017-06-29 32.953 5,994,822 +1,291,297 0.11% 197,546,966
2017-06-30 2017-06-28 32.884 4,703,525 -296,679 0.09% 154,672,037
2017-06-29 2017-06-27 33.090 5,000,204 -1,429,241 0.09% 165,457,934
2017-06-28 2017-06-26 33.502 6,429,445 +2,428,190 0.12% 215,400,220
2017-06-27 2017-06-23 33.228 4,001,255 -4,679,346 0.07% 132,951,863
2017-06-26 2017-06-22 33.296 8,680,601 -624,867 0.16% 289,030,962
2017-06-23 2017-06-21 32.678 9,305,468 +759,076 0.17% 304,087,107
2017-06-22 2017-06-20 33.022 8,546,392 -792,076 0.16% 282,215,407
2017-06-21 2017-06-19 33.365 9,338,468 -3,563,945 0.17% 311,576,532
2017-06-20 2017-06-16 32.953 12,902,413 +954,231 0.24% 425,172,348
2017-06-19 2017-06-15 32.953 11,948,182 +1,525,693 0.22% 393,727,638
2017-06-16 2017-06-14 34.051 10,422,489 +1,029,554 0.19% 354,899,965
2017-06-15 2017-06-13 34.189 9,392,935 +203,228 0.17% 321,131,934
2017-06-14 2017-06-12 34.120 9,189,707 -16,521,543 0.17% 313,552,948
2017-06-13 2017-06-09 34.944 25,711,250 -489,789 0.47% 898,449,783
2017-06-12 2017-06-08 34.875 26,201,039 -313,866 0.48% 913,766,139
2017-06-09 2017-06-07 34.978 26,514,905 +7,262,264 0.49% 927,447,137
2017-06-08 2017-06-06 34.770 19,252,641 +5,945,602 0.36% 669,416,775
2017-06-07 2017-06-05 34.493 13,307,039 +2,121,521 0.25% 458,993,327
2017-06-06 2017-06-02 35.048 11,185,518 +796,814 0.21% 392,027,048
2017-06-05 2017-06-01 35.256 10,388,704 +959,014 0.19% 366,263,497
2017-06-02 2017-05-31 35.534 9,429,690 +1,163,067 0.18% 335,070,296
2017-06-01 2017-05-29 35.534 8,266,623 +2,250,155 0.15% 293,742,405
2017-05-31 2017-05-26 35.187 6,016,468 -659,835 0.11% 211,698,667
2017-05-29 2017-05-25 35.395 6,676,303 -4,094,271 0.12% 236,306,010
2017-05-26 2017-05-24 34.701 10,770,574 +1,073,722 0.20% 373,746,734
2017-05-25 2017-05-23 34.770 9,696,852 +210,839 0.18% 337,160,777
2017-05-24 2017-05-22 34.493 9,486,013 +1,790,654 0.18% 327,196,506
2017-05-23 2017-05-19 33.660 7,695,359 +255,347 0.14% 259,023,505
2017-05-22 2017-05-18 33.451 7,440,012 +329,964 0.14% 248,879,558
2017-05-19 2017-05-17 34.076 7,110,048 -326,974 0.13% 242,282,796
2017-05-18 2017-05-16 34.562 7,437,022 +887,877 0.14% 257,037,780
2017-05-17 2017-05-15 34.631 6,549,145 +724,232 0.12% 226,805,564
2017-05-16 2017-05-12 34.076 5,824,913 -1,335,760 0.11% 198,490,391
2017-05-15 2017-05-11 33.799 7,160,673 +772,981 0.13% 242,020,055
2017-05-12 2017-05-10 33.521 6,387,692 -257,790 0.12% 214,121,191
2017-05-11 2017-05-09 32.827 6,645,482 -85,888 0.12% 218,150,483
2017-05-10 2017-05-08 31.994 6,731,370 -1,314,194 0.13% 215,363,917
2017-05-09 2017-05-05 31.786 8,045,564 +2,583,786 0.15% 255,735,209
2017-05-08 2017-05-04 32.619 5,461,778 +501,137 0.10% 178,156,001
2017-05-05 2017-05-02 32.827 4,960,641 +701,568 0.09% 162,842,399
2017-05-04 2017-04-28 32.827 4,259,073 -562,645 0.08% 139,812,106
2017-05-02 2017-04-27 32.966 4,821,718 -1,393,847 0.09% 158,951,258
2017-04-28 2017-04-26 33.035 6,215,565 -113,539 0.12% 205,331,754
2017-04-27 2017-04-25 32.549 6,329,104 +1,921,182 0.12% 206,007,783
2017-04-26 2017-04-24 31.925 4,407,922 -1,629,857 0.08% 140,721,445
2017-04-25 2017-04-21 31.508 6,037,779 -282,473 0.11% 190,239,904
2017-04-24 2017-04-20 31.716 6,320,252 +2,269,180 0.12% 200,456,040
2017-04-21 2017-04-19 31.231 4,051,072 -827,600 0.08% 126,517,624
2017-04-20 2017-04-18 31.300 4,878,672 -123,954 0.09% 152,702,700
2017-04-19 2017-04-13 31.994 5,002,626 -5,458,557 0.09% 160,054,362
2017-04-18 2017-04-12 32.202 10,461,183 +5,147,994 0.20% 336,873,875
2017-04-13 2017-04-11 31.994 5,313,189 -675,380 0.10% 169,990,536
2017-04-12 2017-04-10 32.341 5,988,569 -1,025,504 0.11% 193,676,767
2017-04-11 2017-04-07 32.688 7,014,073 +610,971 0.13% 229,276,605
2017-04-10 2017-04-06 32.827 6,403,102 -1,048,610 0.12% 210,193,903
2017-04-07 2017-04-05 33.243 7,451,712 -1,822,642 0.14% 247,719,462
2017-04-06 2017-04-03 33.243 9,274,354 +242,070 0.17% 308,310,088
2017-04-05 2017-03-31 33.104 9,032,284 -486,373 0.17% 299,009,176
2017-04-03 2017-03-30 33.243 9,518,657 +1,374,683 0.18% 316,431,525
2017-03-31 2017-03-29 33.382 8,143,974 -444,371 0.15% 271,862,939
2017-03-30 2017-03-28 33.382 8,588,345 -632,155 0.16% 286,696,975
2017-03-29 2017-03-27 33.035 9,220,500 +423,151 0.17% 304,600,055
2017-03-28 2017-03-24 33.313 8,797,349 -2,439,575 0.16% 293,063,419
2017-03-27 2017-03-23 33.729 11,236,924 +3,455,237 0.21% 379,011,394
2017-03-24 2017-03-22 33.729 7,781,687 +772,189 0.15% 262,469,341
2017-03-23 2017-03-21 34.978 7,009,498 +549,883 0.13% 245,180,545
2017-03-22 2017-03-20 34.978 6,459,615 -1,328,404 0.12% 225,946,555
2017-03-21 2017-03-17 34.770 7,788,019 +406,320 0.15% 270,790,411
2017-03-20 2017-03-16 34.423 7,381,699 -690,999 0.14% 254,101,110
2017-03-17 2017-03-15 33.174 8,072,698 +16,366 0.15% 267,802,826
2017-03-16 2017-03-14 33.313 8,056,332 -358,073 0.15% 268,378,144
2017-03-15 2017-03-13 33.313 8,414,405 +241,721 0.16% 280,306,521
2017-03-14 2017-03-10 32.549 8,172,684 +1,124,617 0.15% 266,014,986
2017-03-13 2017-03-09 32.480 7,048,067 +96,791 0.13% 228,920,365
2017-03-10 2017-03-08 33.174 6,951,276 -897,316 0.13% 230,600,892
2017-03-09 2017-03-07 32.896 7,848,592 -589,435 0.15% 258,189,542
2017-03-08 2017-03-06 32.480 8,438,027 -2,220,594 0.16% 274,066,098
2017-03-07 2017-03-03 32.480 10,658,621 +1,487,111 0.20% 346,190,723
2017-03-06 2017-03-02 32.827 9,171,510 +336,884 0.17% 301,072,118
2017-03-03 2017-03-01 32.757 8,834,626 +1,019,250 0.16% 289,400,129
2017-03-02 2017-02-28 32.827 7,815,376 +1,059,416 0.15% 256,554,461
2017-03-01 2017-02-27 33.382 6,755,960 +548,619 0.13% 225,528,120
2017-02-28 2017-02-24 33.799 6,207,341 -219,736 0.12% 209,798,857
2017-02-27 2017-02-23 33.868 6,427,077 +273,518 0.12% 217,671,654
2017-02-24 2017-02-22 34.146 6,153,559 -395,827 0.11% 210,116,435
2017-02-23 2017-02-21 33.937 6,549,386 -157,054 0.12% 222,268,541
2017-02-22 2017-02-20 33.660 6,706,440 -98,313 0.13% 225,736,785
2017-02-21 2017-02-17 33.729 6,804,753 -2,355,210 0.13% 229,518,231
2017-02-20 2017-02-16 33.729 9,159,963 -604,466 0.17% 308,957,357
2017-02-17 2017-02-15 34.007 9,764,429 -1,706,225 0.18% 332,056,117
2017-02-16 2017-02-14 33.937 11,470,654 -3,718,393 0.21% 389,283,138
2017-02-15 2017-02-13 33.937 15,189,047 +2,202,662 0.28% 515,475,392
2017-02-14 2017-02-10 32.896 12,986,385 +1,251,506 0.24% 427,203,860
2017-02-13 2017-02-09 32.827 11,734,879 -625,368 0.22% 385,219,541
2017-02-10 2017-02-08 32.619 12,360,247 +919,277 0.23% 403,174,968
2017-02-09 2017-02-07 32.619 11,440,970 +1,045,453 0.21% 373,189,364
2017-02-08 2017-02-06 31.925 10,395,517 +1,858,002 0.19% 331,873,425
2017-02-07 2017-02-03 29.704 8,537,515 -2,082,520 0.16% 253,596,819
2017-02-06 2017-02-02 29.426 10,620,035 -1,075,194 0.20% 312,507,437
2017-02-03 2017-02-01 29.773 11,695,229 +80,402 0.22% 348,204,657
2017-02-02 2017-01-27 29.912 11,614,827 +202,803 0.22% 347,423,002
2017-02-01 2017-01-25 29.634 11,412,024 +671,098 0.21% 338,188,709
2017-01-26 2017-01-24 29.843 10,740,926 -1,442,668 0.20% 320,537,417
2017-01-25 2017-01-23 29.565 12,183,594 -1,844,471 0.23% 360,208,179
2017-01-24 2017-01-20 29.704 14,028,065 +916,263 0.26% 416,687,134
2017-01-23 2017-01-19 30.120 13,111,802 +2,266,811 0.24% 394,930,491
2017-01-20 2017-01-18 29.981 10,844,991 +204,535 0.20% 325,148,306
2017-01-19 2017-01-17 29.357 10,640,456 -88,768 0.20% 312,369,887
2017-01-18 2017-01-16 29.218 10,729,224 -2,525,110 0.20% 313,486,585
2017-01-17 2017-01-13 29.912 13,254,334 -1,444,495 0.25% 396,463,977
2017-01-16 2017-01-12 29.634 14,698,829 +3,723,812 0.27% 435,591,268
2017-01-13 2017-01-11 29.912 10,975,017 -621,545 0.20% 328,284,989
2017-01-12 2017-01-10 29.287 11,596,562 -2,060,227 0.22% 339,633,295
2017-01-11 2017-01-09 29.149 13,656,789 +27,310 0.25% 398,076,411
2017-01-10 2017-01-06 29.287 13,629,479 -698,623 0.25% 399,172,173
2017-01-09 2017-01-05 29.287 14,328,102 +362,601 0.27% 419,633,033
2017-01-06 2017-01-04 28.593 13,965,501 +1,660,997 0.26% 399,321,128
2017-01-05 2017-01-03 28.871 12,304,504 +181,768 0.23% 355,243,381
2017-01-04 2016-12-30 28.038 12,122,736 -410,330 0.23% 339,899,531
2017-01-03 2016-12-29 27.830 12,533,066 +1,049,859 0.23% 348,795,001
2016-12-30 2016-12-28 28.038 11,483,207 -341,234 0.21% 321,968,298
2016-12-29 2016-12-23 27.830 11,824,441 -1,406,266 0.22% 329,073,980
2016-12-28 2016-12-22 27.830 13,230,707 -899,346 0.25% 368,210,338
2016-12-23 2016-12-21 28.316 14,130,053 -699,150 0.26% 400,103,644
2016-12-22 2016-12-20 27.622 14,829,203 -145,530 0.28% 409,608,948
2016-12-21 2016-12-19 27.969 14,974,733 +1,740,915 0.28% 418,825,086
2016-12-20 2016-12-16 28.455 13,233,818 +150,579 0.25% 376,562,932
2016-12-19 2016-12-15 28.732 13,083,239 +122,816 0.24% 375,910,251
2016-12-16 2016-12-14 29.912 12,960,423 -33,095 0.24% 387,672,504
2016-12-15 2016-12-13 29.843 12,993,518 -1,281,106 0.24% 387,760,673
2016-12-14 2016-12-12 29.704 14,274,624 -242,889 0.27% 424,010,879
2016-12-13 2016-12-09 30.814 14,517,513 -1,900,239 0.27% 447,346,194
2016-12-12 2016-12-08 30.884 16,417,752 +302,171 0.31% 507,040,039
2016-12-09 2016-12-07 31.231 16,115,581 -11,086 0.30% 503,300,120
2016-12-08 2016-12-06 30.953 16,126,667 -9,953,034 0.30% 499,169,487
2016-12-07 2016-12-05 29.912 26,079,701 -3,013,384 0.49% 780,096,682
2016-12-06 2016-12-02 30.120 29,093,085 +4,660,674 0.54% 876,290,409
2016-12-05 2016-12-01 30.953 24,432,411 +650,774 0.46% 756,257,574
2016-12-02 2016-11-30 31.300 23,781,637 -2,257,014 0.44% 744,366,536
2016-12-01 2016-11-29 30.884 26,038,651 -6,416,497 0.49% 804,168,476
2016-11-30 2016-11-28 31.092 32,455,148 -1,553,471 0.61% 1,009,090,600
2016-11-29 2016-11-25 31.508 34,008,619 +11,991,339 0.63% 1,071,552,373
2016-11-28 2016-11-24 30.328 22,017,280 -54,700 0.41% 667,749,629
2016-11-25 2016-11-23 29.426 22,071,980 +1,140,841 0.41% 649,494,837
2016-11-24 2016-11-22 29.912 20,931,139 +262,913 0.39% 626,092,764
2016-11-23 2016-11-21 29.079 20,668,226 -4,326,438 0.39% 601,015,645
2016-11-22 2016-11-18 27.705 24,994,664 +2,233,999 0.47% 692,478,651
2016-11-21 2016-11-17 27.650 22,760,665 +2,755,117 0.42% 629,321,877
2016-11-18 2016-11-16 27.899 20,005,548 -347,212 0.37% 558,142,455
2016-11-17 2016-11-15 27.483 20,352,760 +6,208,520 0.38% 559,354,389
2016-11-16 2016-11-14 26.928 14,144,240 -1,615,384 0.26% 380,872,744
2016-11-15 2016-11-11 26.678 15,759,624 -1,731,614 0.29% 420,433,955
2016-11-14 2016-11-10 26.872 17,491,238 +3,243,778 0.33% 470,028,780
2016-11-11 2016-11-09 26.456 14,247,460 +1,603,117 0.27% 376,928,426
2016-11-10 2016-11-08 27.178 12,644,343 -443,409 0.24% 343,643,002
2016-11-09 2016-11-07 27.067 13,087,752 -10,409,186 0.24% 354,240,504
2016-11-08 2016-11-04 26.678 23,496,938 +11,098,536 0.44% 626,849,383
2016-11-07 2016-11-03 26.706 12,398,402 +1,139,699 0.23% 331,107,738
2016-11-04 2016-11-02 26.706 11,258,703 -464,078 0.21% 300,671,303
2016-11-03 2016-11-01 27.205 11,722,781 -1,541,913 0.22% 318,922,582
2016-11-02 2016-10-31 26.733 13,264,694 -171,791 0.25% 354,610,889
2016-11-01 2016-10-28 26.761 13,436,485 +908,203 0.25% 359,576,458
2016-10-31 2016-10-27 27.483 12,528,282 -385,952 0.23% 344,314,458
2016-10-28 2016-10-26 27.761 12,914,234 -1,340,525 0.24% 358,506,633
2016-10-27 2016-10-25 27.969 14,254,759 -356,332 0.27% 398,688,288
2016-10-26 2016-10-24 28.108 14,611,091 -1,283,860 0.27% 410,682,523
2016-10-25 2016-10-20 27.899 15,894,951 +438,781 0.30% 443,459,333
2016-10-24 2016-10-19 27.969 15,456,170 -1,440,933 0.29% 432,290,294
2016-10-20 2016-10-18 28.732 16,897,103 +230,027 0.32% 485,490,958
2016-10-19 2016-10-17 28.316 16,667,076 -3,727,614 0.31% 471,941,460
2016-10-18 2016-10-14 28.732 20,394,690 +5,381,002 0.38% 585,984,330
2016-10-17 2016-10-13 28.316 15,013,688 -440,768 0.28% 425,124,469
2016-10-14 2016-10-12 28.802 15,454,456 -8,296,156 0.29% 445,113,096
2016-10-13 2016-10-11 29.149 23,750,612 -2,256,509 0.44% 692,297,316
2016-10-12 2016-10-07 29.843 26,007,121 -533,987 0.49% 776,120,736
2016-10-11 2016-10-06 29.773 26,541,108 +74,697 0.50% 790,214,318
2016-10-07 2016-10-05 28.663 26,466,411 +1,006,031 0.49% 758,601,430
2016-10-06 2016-10-04 28.455 25,460,380 +699,538 0.47% 724,464,803
2016-10-05 2016-10-03 28.108 24,760,842 +1,160,204 0.46% 695,967,541
2016-10-04 2016-09-30 27.761 23,600,638 -536,016 0.44% 655,167,412
2016-10-03 2016-09-29 28.732 24,136,654 +6,503,466 0.45% 693,499,191
2016-09-30 2016-09-28 28.871 17,633,188 -392,101 0.33% 509,087,837
2016-09-29 2016-09-27 28.871 18,025,289 +1,060,661 0.34% 520,408,187
2016-09-28 2016-09-26 28.455 16,964,628 +40,633 0.32% 482,721,620
2016-09-27 2016-09-23 29.079 16,923,995 +638,782 0.32% 492,136,373
2016-09-26 2016-09-22 29.565 16,285,213 +1,139,381 0.30% 481,472,620
2016-09-23 2016-09-21 29.634 15,145,832 -1,585,485 0.28% 448,837,943
2016-09-22 2016-09-20 29.357 16,731,317 +1,337,336 0.31% 491,178,160
2016-09-21 2016-09-19 29.843 15,393,981 -706,731 0.29% 459,396,788
2016-09-20 2016-09-15 28.593 16,100,712 -7,158,080 0.30% 460,374,066
2016-09-19 2016-09-14 27.830 23,258,792 +7,002,334 0.43% 647,291,763
2016-09-15 2016-09-13 27.969 16,256,458 -458,110 0.30% 454,673,377
2016-09-14 2016-09-12 28.038 16,714,568 +447,500 0.31% 468,646,172
2016-09-13 2016-09-09 29.704 16,267,068 +1,528,463 0.30% 483,194,079
2016-09-12 2016-09-08 28.524 14,738,605 -2,190,838 0.27% 420,403,918
2016-09-09 2016-09-07 27.969 16,929,443 -707,657 0.32% 473,495,950
2016-09-08 2016-09-06 26.872 17,637,100 -356,266 0.33% 473,948,419
2016-09-07 2016-09-05 26.817 17,993,366 -1,406,984 0.34% 482,523,072
2016-09-06 2016-09-02 26.400 19,400,350 +3,559,688 0.36% 512,175,295
2016-09-05 2016-09-01 25.901 15,840,662 -176,220 0.30% 410,282,993
2016-09-02 2016-08-31 25.734 16,016,882 +2,368,818 0.30% 412,179,373
2016-09-01 2016-08-30 26.150 13,648,064 -802,116 0.25% 356,903,246
2016-08-31 2016-08-29 26.095 14,450,180 +1,445,791 0.27% 377,076,663
2016-08-30 2016-08-26 26.484 13,004,389 -208,565 0.24% 344,402,956
2016-08-29 2016-08-25 25.623 13,212,954 +40,631 0.25% 338,555,730
2016-08-26 2016-08-24 25.373 13,172,323 +1,072,626 0.25% 334,223,599
2016-08-25 2016-08-23 25.567 12,099,697 +1,664,738 0.23% 309,358,939
2016-08-24 2016-08-22 25.762 10,434,959 +788,294 0.19% 268,823,522
2016-08-23 2016-08-19 26.067 9,646,665 -1,448,096 0.18% 251,461,403
2016-08-22 2016-08-18 26.428 11,094,761 -1,037,324 0.21% 293,213,150
2016-08-19 2016-08-17 26.317 12,132,085 +2,470,997 0.23% 319,280,449
2016-08-18 2016-08-16 26.844 9,661,088 -84,073 0.18% 259,346,897
2016-08-17 2016-08-15 26.761 9,745,161 +2,116,746 0.18% 260,792,199
2016-08-16 2016-08-12 25.845 7,628,415 +1,793,514 0.14% 197,157,152
2016-08-15 2016-08-11 25.262 5,834,901 +1,144,717 0.11% 147,402,018
2016-08-12 2016-08-10 25.096 4,690,184 +1,975,463 0.09% 117,702,817
2016-08-11 2016-08-09 25.068 2,714,721 -118,295 0.05% 68,052,095
2016-08-10 2016-08-08 25.179 2,833,016 -20,996,682 0.05% 71,332,075
2016-08-09 2016-08-05 24.596 23,829,698 +73,378 0.44% 586,112,258
2016-08-08 2016-08-04 24.068 23,756,320 +7,296,679 0.44% 571,777,167
2016-08-05 2016-08-03 24.041 16,459,641 -4,063,676 0.31% 395,700,678
2016-08-04 2016-08-01 24.679 20,523,317 +2,255,395 0.38% 506,498,144
2016-08-03 2016-07-29 24.540 18,267,922 -5,077,956 0.34% 448,301,258
2016-08-01 2016-07-28 24.957 23,345,878 -2,752,062 0.44% 582,637,519
2016-07-29 2016-07-27 25.123 26,097,940 +496,993 0.49% 655,667,039
2016-07-28 2016-07-26 24.707 25,600,947 +1,325,800 0.48% 632,520,465
2016-07-27 2016-07-25 24.429 24,275,147 +56,664 0.45% 593,025,113
2016-07-26 2016-07-22 24.596 24,218,483 +1,707,457 0.45% 595,674,765
2016-07-25 2016-07-21 24.624 22,511,026 +827,846 0.42% 554,303,287
2016-07-22 2016-07-20 24.568 21,683,180 +7,602 0.40% 532,714,834
2016-07-21 2016-07-19 24.346 21,675,578 +1,013,076 0.40% 527,714,254
2016-07-20 2016-07-18 24.540 20,662,502 +1,264,916 0.39% 507,065,097
2016-07-19 2016-07-15 24.540 19,397,586 +3,434,821 0.36% 476,023,612
2016-07-18 2016-07-14 24.096 15,962,765 +7,892,231 0.30% 384,641,721
2016-07-15 2016-07-13 23.652 8,070,534 +2,741,314 0.15% 190,884,388
2016-07-14 2016-07-12 23.402 5,329,220 -863,593 0.10% 124,715,309
2016-07-13 2016-07-11 22.958 6,192,813 +1,097,961 0.12% 142,174,602
2016-07-12 2016-07-08 22.653 5,094,852 -1,053,833 0.10% 115,411,816
2016-07-11 2016-07-07 22.875 6,148,685 -286,053 0.11% 140,649,438
2016-07-08 2016-07-06 22.764 6,434,738 -2,884,504 0.12% 146,478,291
2016-07-07 2016-07-05 23.125 9,319,242 -31,238 0.17% 215,503,404
2016-07-06 2016-07-04 23.402 9,350,480 +6,273,474 0.17% 218,821,517
2016-07-05 2016-06-30 23.069 3,077,006 -567,687 0.06% 70,983,582
2016-07-04 2016-06-29 22.819 3,644,693 +1,133,478 0.07% 83,168,968
2016-06-30 2016-06-28 22.597 2,511,215 +413,411 0.05% 56,746,208
2016-06-29 2016-06-27 22.653 2,097,804 -2,042,131 0.04% 47,520,786
2016-06-28 2016-06-24 22.847 4,139,935 -7,699,640 0.08% 94,584,920
2016-06-27 2016-06-23 23.569 11,839,575 -44,415,283 0.22% 279,043,781
2016-06-24 2016-06-22 23.374 56,254,858 -1,130,824 1.05% 1,314,924,049
2016-06-23 2016-06-21 23.236 57,385,682 -701,056 1.07% 1,333,391,092
2016-06-22 2016-06-20 23.208 58,086,738 -1,008,755 1.08% 1,348,068,032
2016-06-21 2016-06-17 22.791 59,095,493 -5,366,528 1.10% 1,346,871,184
2016-06-20 2016-06-16 22.597 64,462,021 -1,771,331 1.20% 1,456,655,545
2016-06-17 2016-06-15 22.847 66,233,352 -2,062,169 1.24% 1,513,230,598
2016-06-16 2016-06-14 22.875 68,295,521 -772,117 1.27% 1,562,240,809
2016-06-15 2016-06-13 23.041 69,067,638 +3,238,705 1.29% 1,591,406,914
2016-06-14 2016-06-10 23.569 65,828,933 -11,912,408 1.23% 1,551,504,538
2016-06-13 2016-06-08 23.985 77,741,341 +106,305 1.45% 1,864,637,072
2016-06-10 2016-06-07 24.041 77,635,036 -1,623,443 1.45% 1,866,397,719
2016-06-08 2016-06-06 25.001 79,258,479 -472,334 1.48% 1,981,531,383
2016-06-07 2016-06-03 25.087 79,730,813 +3,557,882 1.49% 2,000,174,456
2016-06-06 2016-06-02 24.944 76,172,931 +17,677,526 1.46% 1,900,037,090
2016-06-03 2016-06-01 24.801 58,495,405 +24,132,246 1.12% 1,450,736,860
2016-06-02 2016-05-31 24.829 34,363,159 +2,088,871 0.66% 853,218,034
2016-06-01 2016-05-30 24.372 32,274,288 +927,224 0.62% 786,598,057
2016-05-31 2016-05-27 24.172 31,347,064 -694,397 0.60% 757,729,860
2016-05-30 2016-05-26 24.029 32,041,461 -1,336,131 0.62% 769,937,503
2016-05-27 2016-05-25 24.001 33,377,592 +1,209,911 0.64% 801,090,268
2016-05-26 2016-05-24 23.544 32,167,681 +261,420 0.62% 757,345,646
2016-05-25 2016-05-23 23.572 31,906,261 -837,538 0.61% 752,102,497
2016-05-24 2016-05-20 23.687 32,743,799 +1,371,545 0.63% 775,587,435
2016-05-23 2016-05-19 23.515 31,372,254 +468,922 0.60% 737,721,985
2016-05-20 2016-05-18 23.772 30,903,332 -1,679,532 0.59% 734,642,082
2016-05-19 2016-05-17 24.001 32,582,864 -905,954 0.63% 782,016,128
2016-05-18 2016-05-16 23.487 33,488,818 -1,756,538 0.64% 786,536,362
2016-05-17 2016-05-13 23.487 35,245,356 +905,549 0.68% 827,791,356
2016-05-16 2016-05-12 23.658 34,339,807 +1,516,922 0.66% 812,410,177
2016-05-13 2016-05-11 23.915 32,822,885 -1,570,998 0.63% 784,963,345
2016-05-12 2016-05-10 24.287 34,393,883 +3,598,504 0.66% 835,309,275
2016-05-11 2016-05-09 24.201 30,795,379 +425,019 0.59% 745,274,277
2016-05-10 2016-05-06 24.258 30,370,360 -220,131 0.58% 736,723,967
2016-05-09 2016-05-05 24.772 30,590,491 -398,413 0.59% 757,796,707
2016-05-06 2016-05-04 24.972 30,988,904 +1,992,666 0.59% 773,864,309
2016-05-05 2016-05-03 25.229 28,996,238 -6,612,252 0.56% 731,559,286
2016-05-04 2016-04-29 25.801 35,608,490 -3,081,839 0.68% 918,731,223
2016-05-03 2016-04-28 26.315 38,690,329 +1,296,747 0.74% 1,018,144,035
2016-04-29 2016-04-27 26.458 37,393,582 +1,140,688 0.72% 989,361,996
2016-04-28 2016-04-26 26.601 36,252,894 -1,298,637 0.70% 964,360,760
2016-04-27 2016-04-25 26.458 37,551,531 +1,241,834 0.72% 993,541,022
2016-04-26 2016-04-22 26.858 36,309,697 +1,090,772 0.70% 975,208,879
2016-04-25 2016-04-21 27.258 35,218,925 +8,498,858 0.68% 960,000,897
2016-04-22 2016-04-20 27.487 26,720,067 -5,954,276 0.51% 734,445,853
2016-04-21 2016-04-19 28.001 32,674,343 +386,008 0.63% 914,913,651
2016-04-20 2016-04-18 27.658 32,288,335 +7,730,082 0.62% 893,034,375
2016-04-19 2016-04-15 28.201 24,558,253 -94,077 0.47% 692,566,994
2016-04-18 2016-04-14 28.201 24,652,330 +1,918,773 0.47% 695,220,058
2016-04-15 2016-04-13 27.372 22,733,557 +3,942,528 0.44% 622,271,728
2016-04-14 2016-04-12 26.087 18,791,029 +639,381 0.36% 490,194,584
2016-04-13 2016-04-11 26.058 18,151,648 +15,040,324 0.35% 472,996,653
2016-04-12 2016-04-08 25.801 3,111,324 +451,423 0.06% 80,274,971
2016-04-11 2016-04-07 25.601 2,659,901 +393,778 0.05% 68,095,851
2016-04-08 2016-04-06 25.858 2,266,123 -593,612 0.04% 58,597,519
2016-04-07 2016-04-05 26.001 2,859,735 -1,308,816 0.05% 74,355,715
2016-04-06 2016-04-01 26.458 4,168,551 -2,078,195 0.08% 110,291,813
2016-04-05 2016-03-31 27.344 6,246,746 -1,284,315 0.12% 170,809,867
2016-04-01 2016-03-30 27.287 7,531,061 +544,931 0.14% 205,497,577
2016-03-31 2016-03-29 26.315 6,986,130 -1,819,763 0.13% 183,841,460
2016-03-30 2016-03-24 26.515 8,805,893 +5,916,862 0.17% 233,490,142
2016-03-29 2016-03-23 27.601 2,889,031 +673,551 0.06% 79,740,049
2016-03-24 2016-03-22 27.858 2,215,480 -2,126,608 0.04% 61,719,105
2016-03-23 2016-03-21 27.544 4,342,088 -1,123,361 0.08% 119,597,699
2016-03-22 2016-03-18 27.172 5,465,449 +320,896 0.10% 148,509,259
2016-03-21 2016-03-17 26.715 5,144,553 -2,119,659 0.10% 137,437,873
2016-03-18 2016-03-16 26.144 7,264,212 -1,152,719 0.14% 189,913,909
2016-03-17 2016-03-15 26.287 8,416,931 +898,033 0.16% 221,252,793
2016-03-16 2016-03-14 26.258 7,518,898 -1,887,223 0.14% 197,431,694
2016-03-15 2016-03-11 25.572 9,406,121 +918,304 0.18% 240,536,377
2016-03-14 2016-03-10 25.087 8,487,817 +4,266,911 0.16% 212,930,411
2016-03-11 2016-03-09 25.601 4,220,906 -648,114 0.08% 108,058,979
2016-03-10 2016-03-08 25.429 4,869,020 +722,750 0.09% 123,816,560
2016-03-09 2016-03-07 25.772 4,146,270 -234,009 0.08% 106,859,044
2016-03-08 2016-03-04 25.858 4,380,279 -3,240,186 0.08% 113,265,467
2016-03-07 2016-03-03 24.915 7,620,465 -1,550,407 0.15% 189,865,093
2016-03-04 2016-03-02 24.829 9,170,872 -827,587 0.18% 227,707,627
2016-03-03 2016-03-01 24.001 9,998,459 -6,347,090 0.19% 239,971,422
2016-03-02 2016-02-29 24.172 16,345,549 +648,590 0.31% 395,109,110
2016-03-01 2016-02-26 24.801 15,696,959 +191,501 0.30% 389,298,219
2016-02-29 2016-02-25 24.344 15,505,458 -1,288,557 0.30% 377,460,371
2016-02-26 2016-02-24 25.087 16,794,015 +271,073 0.32% 421,304,619
2016-02-25 2016-02-23 25.715 16,522,942 +2,179,971 0.32% 424,890,534
2016-02-24 2016-02-22 26.115 14,342,971 -2,158,469 0.28% 374,569,563
2016-02-23 2016-02-19 25.201 16,501,440 -613,545 0.32% 415,850,854
2016-02-22 2016-02-18 25.229 17,114,985 -170,286 0.33% 431,801,747
2016-02-19 2016-02-17 24.344 17,285,271 +666,187 0.33% 420,787,622
2016-02-18 2016-02-16 24.715 16,619,084 -2,693,581 0.32% 410,743,178
2016-02-17 2016-02-15 24.544 19,312,665 +104,025 0.37% 474,004,581
2016-02-16 2016-02-12 23.315 19,208,640 +127,030 0.37% 447,851,408
2016-02-15 2016-02-11 23.487 19,081,610 +731,774 0.37% 448,160,939
2016-02-12 2016-02-05 25.144 18,349,836 -10,345,288 0.35% 461,383,466
2016-02-11 2016-02-04 24.487 28,695,124 +7,421,030 0.55% 702,645,220
2016-02-05 2016-02-03 24.801 21,274,094 +1,262,952 0.41% 527,616,012
2016-02-04 2016-02-02 25.887 20,011,142 -2,435,803 0.38% 518,020,849
2016-02-03 2016-02-01 25.715 22,446,945 +4,165,204 0.43% 577,227,376
2016-02-02 2016-01-29 26.830 18,281,741 +173,421 0.35% 490,490,175
2016-02-01 2016-01-28 25.944 18,108,320 +7,619,927 0.35% 469,798,015
2016-01-29 2016-01-27 26.229 10,488,393 -4,069,351 0.20% 275,105,201
2016-01-28 2016-01-26 25.887 14,557,744 +2,478,473 0.28% 376,850,802
2016-01-27 2016-01-25 27.601 12,079,271 -13,618,050 0.23% 333,399,558
2016-01-26 2016-01-22 27.258 25,697,321 +10,717,408 0.49% 700,460,085
2016-01-25 2016-01-21 27.144 14,979,913 -274,646 0.29% 406,611,881
2016-01-22 2016-01-20 27.887 15,254,559 +514,893 0.29% 425,399,175
2016-01-21 2016-01-19 29.715 14,739,666 +2,407,915 0.28% 437,993,989
2016-01-20 2016-01-18 28.858 12,331,751 -1,273,002 0.24% 355,871,566
2016-01-19 2016-01-15 29.072 13,604,753 -1,243,889 0.26% 395,523,459
2016-01-18 2016-01-14 30.001 14,848,642 +1,742,403 0.29% 445,474,864
2016-01-15 2016-01-13 30.287 13,106,239 +2,684,277 0.25% 396,945,714
2016-01-14 2016-01-12 29.930 10,421,962 +187,476 0.20% 311,925,360
2016-01-13 2016-01-11 30.572 10,234,486 -2,325,019 0.20% 312,893,818
2016-01-12 2016-01-08 32.215 12,559,505 +472,959 0.24% 404,609,655
2016-01-11 2016-01-07 32.073 12,086,546 +597,600 0.23% 387,646,375
2016-01-08 2016-01-06 33.215 11,488,946 -201,489 0.22% 381,610,502
2016-01-07 2016-01-05 33.644 11,690,435 +368,041 0.22% 393,313,411
2016-01-06 2016-01-04 34.001 11,322,394 -143,509 0.22% 384,974,881
2016-01-05 2015-12-31 35.787 11,465,903 -477,435 0.22% 410,329,902
2016-01-04 2015-12-29 36.573 11,943,338 +793,988 0.23% 436,800,233
2015-12-30 2015-12-28 36.073 11,149,350 -9,339,867 0.21% 402,187,070
2015-12-29 2015-12-24 37.073 20,489,217 -4,684,600 0.39% 759,591,151
2015-12-28 2015-12-22 36.073 25,173,817 +10,839,901 0.48% 908,087,350
2015-12-23 2015-12-21 36.573 14,333,916 +1,497,761 0.28% 524,230,148
2015-12-22 2015-12-18 36.358 12,836,155 +609,855 0.25% 466,702,269
2015-12-21 2015-12-17 36.716 12,226,300 +1,408,991 0.23% 448,895,595
2015-12-18 2015-12-16 36.287 10,817,309 -2,075,106 0.21% 392,527,533
2015-12-17 2015-12-15 35.716 12,892,415 -9,754,174 0.25% 460,459,522
2015-12-16 2015-12-14 35.501 22,646,589 +10,036,258 0.43% 803,982,071
2015-12-15 2015-12-11 34.858 12,610,331 +2,426,605 0.24% 439,575,506
2015-12-14 2015-12-10 35.787 10,183,726 -384,868 0.20% 364,444,675
2015-12-11 2015-12-09 35.930 10,568,594 +275,338 0.20% 379,727,785
2015-12-10 2015-12-08 36.501 10,293,256 -300,820 0.20% 375,717,004
2015-12-09 2015-12-07 37.287 10,594,076 +185,966 0.20% 395,021,528
2015-12-08 2015-12-04 37.287 10,408,110 +1,015,759 0.20% 388,087,410
2015-12-07 2015-12-03 38.216 9,392,351 -357,326 0.18% 358,934,557
2015-12-04 2015-12-02 38.716 9,749,677 -2,404,798 0.19% 377,465,003
2015-12-03 2015-12-01 38.430 12,154,475 +1,577,593 0.23% 467,095,472
2015-12-02 2015-11-30 38.216 10,576,882 -4,262,290 0.20% 404,202,149
2015-12-01 2015-11-27 39.001 14,839,172 -455,709 0.28% 578,747,980
2015-11-30 2015-11-26 40.430 15,294,881 +1,143,904 0.29% 618,371,849
2015-11-27 2015-11-25 40.359 14,150,977 +1,183,589 0.27% 571,113,005
2015-11-26 2015-11-24 40.144 12,967,388 +6,680,590 0.25% 520,566,238
2015-11-25 2015-11-23 40.501 6,286,798 -2,954,946 0.12% 254,624,238
2015-11-24 2015-11-20 40.787 9,241,744 +1,067,239 0.18% 376,944,334
2015-11-23 2015-11-19 39.787 8,174,505 +2,414,426 0.16% 325,239,913
2015-11-20 2015-11-18 39.359 5,760,079 -495,593 0.11% 226,708,193
2015-11-19 2015-11-17 39.430 6,255,672 +932,522 0.12% 246,660,850
2015-11-18 2015-11-16 39.287 5,323,150 -247,199 0.10% 209,131,075
2015-11-17 2015-11-13 40.287 5,570,349 -1,023,434 0.11% 224,413,349
2015-11-16 2015-11-12 41.287 6,593,783 +482,983 0.13% 272,238,577
2015-11-13 2015-11-11 39.787 6,110,800 -45,498 0.12% 243,131,059
2015-11-12 2015-11-10 40.073 6,156,298 +777,187 0.12% 246,700,297
2015-11-11 2015-11-09 40.859 5,379,111 -253,676 0.10% 219,782,805
2015-11-10 2015-11-06 41.644 5,632,787 -150,065 0.11% 234,573,561
2015-11-09 2015-11-05 41.287 5,782,852 -973,203 0.11% 238,757,539
2015-11-06 2015-11-04 40.930 6,756,055 -3,842,795 0.13% 276,525,366
2015-11-05 2015-11-03 39.501 10,598,850 -1,518,737 0.20% 418,669,240
2015-11-04 2015-11-02 38.859 12,117,587 +1,952,883 0.23% 470,871,303
2015-11-03 2015-10-30 40.073 10,164,704 +2,761,179 0.20% 407,328,478
2015-11-02 2015-10-29 41.001 7,403,525 +1,338,836 0.14% 303,555,158
2015-10-30 2015-10-28 43.359 6,064,689 -1,445,494 0.12% 262,956,798
2015-10-29 2015-10-27 44.002 7,510,183 +2,110,836 0.14% 330,459,627
2015-10-28 2015-10-26 44.002 5,399,347 +800,644 0.10% 237,579,590
2015-10-27 2015-10-23 43.787 4,598,703 +690,176 0.09% 201,364,549
2015-10-26 2015-10-22 42.716 3,908,527 -963,125 0.08% 166,955,787
2015-10-23 2015-10-20 43.144 4,871,652 -157,403 0.09% 210,184,349
2015-10-22 2015-10-19 43.002 5,029,055 +558,058 0.10% 216,256,940
2015-10-20 2015-10-16 42.787 4,470,997 +747,364 0.09% 191,301,501
2015-10-19 2015-10-15 42.144 3,723,633 -2,230,683 0.07% 156,930,030
2015-10-16 2015-10-14 40.930 5,954,316 +1,664,261 0.11% 243,710,184
2015-10-15 2015-10-13 42.001 4,290,055 -1,207,562 0.08% 180,188,622
2015-10-14 2015-10-12 42.144 5,497,617 +650,347 0.11% 231,693,404
2015-10-13 2015-10-09 41.930 4,847,270 -2,192,565 0.09% 203,246,226
2015-10-12 2015-10-08 41.644 7,039,835 +1,570,703 0.14% 293,169,112
2015-10-09 2015-10-07 42.359 5,469,132 +185,960 0.11% 231,664,920
2015-10-08 2015-10-06 40.930 5,283,172 -201,771 0.10% 216,240,257
2015-10-07 2015-10-05 40.716 5,484,943 -346,999 0.11% 223,323,359
2015-10-06 2015-10-02 39.573 5,831,942 -699,569 0.11% 230,786,360
2015-10-05 2015-09-30 38.287 6,531,511 -1,512,457 0.13% 250,072,323
2015-10-02 2015-09-29 37.930 8,043,968 +1,678,117 0.15% 305,106,902
2015-09-30 2015-09-25 38.716 6,365,851 -1,307,263 0.12% 246,458,007
2015-09-29 2015-09-24 38.073 7,673,114 +1,593,007 0.15% 292,136,644
2015-09-25 2015-09-23 38.787 6,080,107 +582,350 0.12% 235,829,553
2015-09-24 2015-09-22 39.716 5,497,757 -1,591,975 0.11% 218,347,140
2015-09-23 2015-09-21 40.287 7,089,732 -136,498 0.14% 285,624,922
2015-09-22 2015-09-18 41.216 7,226,230 -348,330 0.14% 297,834,340
2015-09-21 2015-09-17 40.573 7,574,560 +689,476 0.15% 307,321,485
2015-09-18 2015-09-16 39.787 6,885,084 +1,210,318 0.13% 273,937,580
2015-09-17 2015-09-15 38.358 5,674,766 +75,154 0.11% 217,675,435
2015-09-16 2015-09-14 38.144 5,599,612 -7,947,038 0.11% 213,592,682
2015-09-15 2015-09-11 37.430 13,546,650 +5,002,288 0.26% 507,049,518
2015-09-14 2015-09-10 38.573 8,544,362 +2,261,778 0.16% 329,579,793
2015-09-11 2015-09-09 39.287 6,282,584 +924,128 0.12% 246,824,446
2015-09-10 2015-09-08 37.358 5,358,456 -2,216,052 0.10% 200,183,618
2015-09-09 2015-09-07 35.716 7,574,508 +849,910 0.15% 270,527,619
2015-09-08 2015-09-04 36.001 6,724,598 +842,792 0.13% 242,094,008
2015-09-07 2015-09-02 36.787 5,881,806 -1,294,045 0.11% 216,374,014
2015-09-04 2015-09-01 36.501 7,175,851 +3,081,533 0.14% 261,927,736
2015-09-02 2015-08-31 38.287 4,094,318 -606,642 0.08% 156,759,380
2015-09-01 2015-08-28 38.644 4,700,960 +471,096 0.09% 181,664,889
2015-08-31 2015-08-27 38.716 4,229,864 -2,095,814 0.08% 163,761,900
2015-08-28 2015-08-26 35.073 6,325,678 -1,841,128 0.12% 221,858,335
2015-08-27 2015-08-25 35.644 8,166,806 +438,882 0.16% 291,098,496
2015-08-26 2015-08-24 34.716 7,727,924 +3,038,991 0.15% 268,278,759
2015-08-25 2015-08-21 36.716 4,688,933 +1,356,629 0.09% 172,156,856
2015-08-24 2015-08-20 37.501 3,332,304 -84,837 0.06% 124,965,777
2015-08-21 2015-08-19 38.216 3,417,141 +1,196,350 0.07% 130,588,177
2015-08-20 2015-08-18 39.216 2,220,791 -1,296,820 0.04% 87,089,783
2015-08-19 2015-08-17 40.430 3,517,611 +1,300,637 0.07% 142,216,969
2015-08-18 2015-08-14 41.073 2,216,974 -354,555 0.04% 91,057,479
2015-08-17 2015-08-13 41.216 2,571,529 +636,948 0.05% 105,987,443
2015-08-14 2015-08-12 41.001 1,934,581 +455,158 0.04% 79,320,599
2015-08-13 2015-08-11 42.216 1,479,423 -455,223 0.03% 62,454,973
2015-08-12 2015-08-10 41.644 1,934,646 -242,364 0.04% 80,567,009
2015-08-11 2015-08-07 40.930 2,177,010 -401,114 0.04% 89,105,030
2015-08-10 2015-08-06 40.430 2,578,124 +712,689 0.05% 104,233,521
2015-08-07 2015-08-05 41.001 1,865,435 -1,681,562 0.04% 76,485,514
2015-08-06 2015-08-04 40.787 3,546,997 -707,756 0.07% 144,671,874
2015-08-05 2015-08-03 39.430 4,254,753 +2,557,770 0.08% 167,764,709
2015-08-04 2015-07-31 40.787 1,696,983 +478,783 0.03% 69,215,088
2015-08-03 2015-07-30 41.287 1,218,200 -6,502,584 0.02% 50,296,019
2015-07-31 2015-07-29 42.359 7,720,784 -829,580 0.15% 327,041,806
2015-07-30 2015-07-28 41.787 8,550,364 +176,325 0.16% 357,295,582
2015-07-29 2015-07-27 41.501 8,374,039 +1,455,101 0.16% 347,534,792
2015-07-28 2015-07-24 43.930 6,918,938 -328,764 0.13% 303,949,709
2015-07-27 2015-07-23 45.287 7,247,702 +834,987 0.14% 328,228,859
2015-07-24 2015-07-22 45.359 6,412,715 -529,452 0.12% 290,872,619
2015-07-23 2015-07-21 45.430 6,942,167 +205,505 0.13% 315,383,777
2015-07-22 2015-07-20 44.644 6,736,662 -1,320,360 0.13% 300,754,374
2015-07-21 2015-07-17 45.002 8,057,022 +552,806 0.15% 362,578,690
2015-07-20 2015-07-16 44.502 7,504,216 -518,785 0.14% 333,949,309
2015-07-17 2015-07-15 43.930 8,023,001 +876,074 0.15% 352,451,318
2015-07-16 2015-07-14 45.144 7,146,927 -36,084 0.14% 322,644,006
2015-07-15 2015-07-13 45.430 7,183,011 -3,345,204 0.14% 326,325,359
2015-07-14 2015-07-10 44.930 10,528,215 -1,663,650 0.20% 473,034,229
2015-07-13 2015-07-09 42.144 12,191,865 -4,815,316 0.23% 513,818,023
2015-07-10 2015-07-08 39.859 17,007,181 +111,585 0.33% 677,881,387
2015-07-09 2015-07-07 43.716 16,895,596 +6,211,709 0.32% 738,604,782
2015-07-08 2015-07-06 45.073 10,683,887 -1,369,929 0.21% 481,554,918
2015-07-07 2015-07-03 46.073 12,053,816 +2,141,385 0.23% 555,355,976
2015-07-06 2015-07-02 47.287 9,912,431 +626,264 0.19% 468,732,799
2015-07-03 2015-06-30 48.216 9,286,167 +1,658,225 0.18% 447,741,592
2015-07-02 2015-06-29 46.644 7,627,942 -806,539 0.15% 355,801,472
2015-06-30 2015-06-26 47.430 8,434,481 -585,515 0.16% 400,049,397
2015-06-29 2015-06-25 48.930 9,019,996 +300,368 0.17% 441,350,978
2015-06-26 2015-06-24 50.002 8,719,628 -210,933 0.17% 435,996,672
2015-06-25 2015-06-23 50.145 8,930,561 -752,493 0.17% 447,819,530
2015-06-24 2015-06-22 49.145 9,683,054 -5,450,625 0.19% 475,869,608
2015-06-23 2015-06-19 47.716 15,133,679 +1,168,483 0.29% 722,117,978
2015-06-22 2015-06-18 48.502 13,965,196 -147,565 0.27% 677,335,731
2015-06-19 2015-06-17 49.573 14,112,761 -527,781 0.27% 699,614,230
2015-06-18 2015-06-16 48.859 14,640,542 -759,740 0.28% 715,320,108
2015-06-17 2015-06-15 50.287 15,400,282 +568,011 0.30% 774,441,307
2015-06-16 2015-06-12 51.859 14,832,271 -822,737 0.28% 769,186,139
2015-06-15 2015-06-11 50.716 15,655,008 +39,081 0.30% 793,960,359
2015-06-12 2015-06-10 49.287 15,615,927 -451,140 0.30% 769,669,076
2015-06-11 2015-06-09 50.073 16,067,067 -36,462,703 0.31% 804,529,178
2015-06-10 2015-06-08 51.645 52,529,770 -2,860,492 1.01% 2,712,882,434
2015-06-09 2015-06-05 50.859 55,390,262 -19,358,209 1.06% 2,817,089,143
2015-06-08 2015-06-04 51.930 74,748,471 -23,246,115 1.44% 3,881,717,283
2015-06-05 2015-06-03 52.073 97,994,586 +60,589,830 1.88% 5,102,896,828
2015-06-04 2015-06-02 53.950 37,404,756 +10,455,925 0.72% 2,018,001,419
2015-06-03 2015-06-01 54.964 26,948,831 +6,583,732 0.52% 1,481,221,732
2015-06-02 2015-05-29 53.950 20,365,099 +1,232,126 0.40% 1,098,705,167
2015-06-01 2015-05-28 54.168 19,132,973 -2,561,323 0.37% 1,036,388,117
2015-05-29 2015-05-27 56.630 21,694,296 +2,442,224 0.42% 1,228,543,909
2015-05-28 2015-05-26 57.861 19,252,072 +1,639,724 0.37% 1,113,942,118
2015-05-27 2015-05-22 55.833 17,612,348 -217,067 0.34% 983,354,262
2015-05-26 2015-05-21 54.095 17,829,415 +12,197 0.35% 964,486,302
2015-05-22 2015-05-20 54.675 17,817,218 -904,343 0.35% 974,148,607
2015-05-21 2015-05-19 54.602 18,721,561 +1,699,440 0.36% 1,022,237,413
2015-05-20 2015-05-18 53.081 17,022,121 -2,467,886 0.33% 903,557,960
2015-05-19 2015-05-15 53.588 19,490,007 +537,670 0.38% 1,044,436,602
2015-05-18 2015-05-14 52.574 18,952,337 -54,518 0.37% 996,409,270
2015-05-15 2015-05-13 53.299 19,006,855 +375,884 0.37% 1,013,039,651
2015-05-14 2015-05-12 54.168 18,630,971 -5,503,392 0.36% 1,009,195,850
2015-05-13 2015-05-11 55.326 24,134,363 -837,977 0.47% 1,335,265,314
2015-05-12 2015-05-08 54.457 24,972,340 -290,866 0.49% 1,359,926,536
2015-05-11 2015-05-07 53.950 25,263,206 +426,628 0.49% 1,362,959,982
2015-05-08 2015-05-06 54.892 24,836,578 +778,657 0.48% 1,363,324,792
2015-05-07 2015-05-05 53.733 24,057,921 -1,477,286 0.47% 1,292,707,797
2015-05-06 2015-05-04 54.530 25,535,207 -2,364,219 0.50% 1,392,427,935
2015-05-05 2015-04-30 54.675 27,899,426 +3,743,919 0.54% 1,525,388,923
2015-05-04 2015-04-29 55.616 24,155,507 -3,406,580 0.47% 1,343,432,176
2015-04-30 2015-04-28 55.181 27,562,087 -11,381,659 0.54% 1,520,916,736
2015-04-29 2015-04-27 55.326 38,943,746 -318,518 0.76% 2,154,613,869
2015-04-28 2015-04-24 54.530 39,262,264 +1,424,673 0.76% 2,140,960,642
2015-04-27 2015-04-23 54.675 37,837,591 -165,572 0.74% 2,068,753,751
2015-04-24 2015-04-22 55.978 38,003,163 +3,410,128 0.74% 2,127,343,432
2015-04-23 2015-04-21 56.050 34,593,035 +1,647,499 0.67% 1,938,956,185
2015-04-22 2015-04-20 53.806 32,945,536 +3,592,042 0.64% 1,772,653,122
2015-04-21 2015-04-17 55.978 29,353,494 +5,704,397 0.57% 1,643,151,720
2015-04-20 2015-04-16 57.137 23,649,097 +92,057 0.46% 1,351,232,039
2015-04-17 2015-04-15 54.892 23,557,040 +3,191,292 0.46% 1,293,088,631
2015-04-16 2015-04-14 55.978 20,365,748 +8,735,888 0.40% 1,140,035,113
2015-04-15 2015-04-13 57.933 11,629,860 +1,384,867 0.23% 673,756,305
2015-04-14 2015-04-10 57.933 10,244,993 +2,067,604 0.20% 593,526,373
2015-04-13 2015-04-09 56.630 8,177,389 +1,349,533 0.16% 463,084,003
2015-04-10 2015-04-08 54.095 6,827,856 +1,193,768 0.13% 369,354,440
2015-04-09 2015-04-02 50.619 5,634,088 +822,352 0.11% 285,193,203
2015-04-08 2015-04-01 50.330 4,811,736 -8,549,123 0.09% 242,172,578
2015-04-02 2015-03-31 49.171 13,360,859 +2,472,118 0.26% 656,965,439
2015-04-01 2015-03-30 49.316 10,888,741 +2,869,473 0.21% 536,986,229
2015-03-31 2015-03-27 46.781 8,019,268 +1,383,429 0.16% 375,150,573
2015-03-30 2015-03-26 46.781 6,635,839 -121,657 0.13% 310,432,174
2015-03-27 2015-03-25 47.288 6,757,496 +1,475,508 0.13% 319,548,915
2015-03-26 2015-03-24 48.012 5,281,988 -63,502 0.10% 253,600,034
2015-03-25 2015-03-23 48.736 5,345,490 -2,801,860 0.10% 260,519,931
2015-03-24 2015-03-20 47.650 8,147,350 +2,496,393 0.16% 388,222,441
2015-03-23 2015-03-19 47.433 5,650,957 +277,732 0.11% 268,041,272
2015-03-20 2015-03-18 46.854 5,373,225 +1,373,146 0.10% 251,754,751
2015-03-19 2015-03-17 46.057 4,000,079 -5,772,845 0.08% 184,231,570
2015-03-18 2015-03-16 46.274 9,772,924 +3,859,095 0.19% 452,234,560
2015-03-17 2015-03-13 45.260 5,913,829 +1,823,466 0.12% 267,662,265
2015-03-16 2015-03-12 44.898 4,090,363 +674,817 0.08% 183,650,413
2015-03-13 2015-03-11 44.029 3,415,546 -333,669 0.07% 150,384,157
2015-03-12 2015-03-10 44.319 3,749,215 -851,437 0.07% 166,161,398
2015-03-11 2015-03-09 45.405 4,600,652 -18,441,687 0.09% 208,893,676
2015-03-10 2015-03-06 44.898 23,042,339 -1,755,065 0.45% 1,034,562,231
2015-03-09 2015-03-05 44.826 24,797,404 -2,322,970 0.48% 1,111,565,951
2015-03-06 2015-03-04 45.333 27,120,374 -22,445,513 0.53% 1,229,442,936
2015-03-05 2015-03-03 46.419 49,565,887 +461,966 0.96% 2,300,802,181
2015-03-04 2015-03-02 48.229 49,103,921 +636,084 0.96% 2,368,256,675
2015-03-03 2015-02-27 48.157 48,467,837 +1,109,383 0.94% 2,334,068,795
2015-03-02 2015-02-26 47.940 47,358,454 +2,854,919 0.92% 2,270,355,545
2015-02-27 2015-02-25 47.360 44,503,535 -23,925,938 0.87% 2,107,708,883
2015-02-26 2015-02-24 46.926 68,429,473 -246,658 1.33% 3,211,120,252
2015-02-25 2015-02-23 46.781 68,676,131 -1,220,778 1.34% 3,212,748,332
2015-02-24 2015-02-18 46.926 69,896,909 +2,333,768 1.36% 3,279,981,128
2015-02-23 2015-02-16 46.347 67,563,141 +970,053 1.32% 3,131,325,207
2015-02-17 2015-02-13 46.347 66,593,088 +838,343 1.30% 3,086,366,501
2015-02-16 2015-02-12 45.550 65,754,745 +364,834 1.28% 2,995,132,997
2015-02-13 2015-02-11 44.826 65,389,911 -165,708 1.27% 2,931,161,608
2015-02-12 2015-02-10 44.971 65,555,619 -691,830 1.28% 2,948,084,254
2015-02-11 2015-02-09 44.753 66,247,449 -128,286 1.29% 2,964,804,103
2015-02-10 2015-02-06 44.536 66,375,735 +1,031,689 1.29% 2,956,125,225
2015-02-09 2015-02-05 44.971 65,344,046 +394,095 1.27% 2,938,569,661
2015-02-06 2015-02-04 44.536 64,949,951 -2,284,696 1.26% 2,892,626,176
2015-02-05 2015-02-03 45.260 67,234,647 -1,241,611 1.31% 3,043,067,003
2015-02-04 2015-02-02 43.305 68,476,258 +1,165,946 1.33% 2,965,374,659
2015-02-03 2015-01-30 44.319 67,310,312 +2,178,367 1.31% 2,983,124,605
2015-02-02 2015-01-29 44.536 65,131,945 -1,118,164 1.27% 2,900,731,504
2015-01-30 2015-01-28 45.260 66,250,109 +2,454,467 1.29% 2,998,506,419
2015-01-29 2015-01-27 46.202 63,795,642 +25,521,334 1.24% 2,947,474,520
2015-01-28 2015-01-26 47.143 38,274,308 -371,142 0.74% 1,804,374,598
2015-01-27 2015-01-23 46.998 38,645,450 +5,221,777 0.75% 1,816,274,284
2015-01-26 2015-01-22 45.985 33,423,673 +1,260,968 0.65% 1,536,973,103
2015-01-23 2015-01-21 46.057 32,162,705 -435,438 0.63% 1,481,317,152
2015-01-22 2015-01-20 44.681 32,598,143 +6,404,920 0.63% 1,456,519,801
2015-01-21 2015-01-19 42.871 26,193,223 -1,302,437 0.51% 1,122,920,513
2015-01-20 2015-01-16 45.985 27,495,660 -293,259 0.54% 1,264,375,997
2015-01-19 2015-01-15 45.840 27,788,919 +556,732 0.54% 1,273,836,625
2015-01-16 2015-01-14 44.247 27,232,187 +208,516 0.53% 1,204,930,782
2015-01-15 2015-01-13 44.391 27,023,671 -192,170 0.53% 1,199,618,592
2015-01-14 2015-01-12 44.029 27,215,841 -303,452 0.53% 1,198,294,888
2015-01-13 2015-01-09 44.102 27,519,293 +19,655,473 0.54% 1,213,648,527
2015-01-12 2015-01-08 43.378 7,863,820 +590,695 0.15% 341,113,380
2015-01-09 2015-01-07 43.160 7,273,125 +771,780 0.14% 313,910,382
2015-01-08 2015-01-06 43.015 6,501,345 -1,392,464 0.13% 279,658,502
2015-01-07 2015-01-05 44.319 7,893,809 -492,863 0.15% 349,845,591
2015-01-06 2015-01-02 45.478 8,386,672 +1,606,239 0.16% 381,406,131
2015-01-05 2014-12-31 44.102 6,780,433 -4,191,163 0.13% 299,028,850
2015-01-02 2014-12-29 44.174 10,971,596 +4,232,941 0.21% 484,660,930
2014-12-30 2014-12-24 40.626 6,738,655 +466,708 0.13% 273,762,811
2014-12-29 2014-12-22 40.988 6,271,947 +2,340,953 0.12% 257,073,422
2014-12-23 2014-12-19 40.264 3,930,994 +1,491,774 0.08% 158,276,173
2014-12-22 2014-12-18 39.974 2,439,220 -993,211 0.05% 97,505,344
2014-12-19 2014-12-17 39.033 3,432,431 -286,792 0.07% 133,976,599
2014-12-18 2014-12-16 38.598 3,719,223 +638,666 0.07% 143,554,826
2014-12-17 2014-12-15 38.598 3,080,557 -2,943,108 0.06% 118,903,551
2014-12-16 2014-12-12 38.743 6,023,665 -44,533,825 0.12% 233,374,264
2014-12-15 2014-12-11 39.105 50,557,490 -658,650 0.98% 1,977,049,909
2014-12-12 2014-12-10 39.322 51,216,140 -1,183,637 1.00% 2,013,933,110
2014-12-11 2014-12-09 39.177 52,399,777 +3,015,843 1.02% 2,052,887,131
2014-12-10 2014-12-08 41.205 49,383,934 +1,966,536 0.96% 2,034,868,357
2014-12-09 2014-12-05 40.481 47,417,398 +2,166,464 0.92% 1,919,499,021
2014-12-08 2014-12-04 40.481 45,250,934 +2,567,780 0.88% 1,831,798,605
2014-12-05 2014-12-03 39.105 42,683,154 +440,813 0.83% 1,669,124,115
2014-12-04 2014-12-02 39.322 42,242,341 +388,000 0.82% 1,661,063,274
2014-12-03 2014-12-01 37.150 41,854,341 -659,095 0.81% 1,554,877,725
2014-12-02 2014-11-28 39.033 42,513,436 +2,064,297 0.83% 1,659,408,614
2014-12-01 2014-11-27 39.105 40,449,139 +1,930,532 0.79% 1,581,762,991
2014-11-28 2014-11-26 38.815 38,518,607 +3,060,650 0.75% 1,495,112,013
2014-11-27 2014-11-25 36.208 35,457,957 -830,360 0.69% 1,283,873,047
2014-11-26 2014-11-24 36.136 36,288,317 +929,082 0.71% 1,311,311,110
2014-11-25 2014-11-21 33.312 35,359,235 +578,251 0.69% 1,177,874,611
2014-11-24 2014-11-20 33.022 34,780,984 +770,631 0.68% 1,148,537,225
2014-11-21 2014-11-19 32.877 34,010,353 -1,248,298 0.66% 1,118,163,627
2014-11-20 2014-11-18 32.805 35,258,651 -1,300,237 0.69% 1,156,650,800
2014-11-19 2014-11-17 32.950 36,558,888 +212,896 0.71% 1,204,599,677
2014-11-18 2014-11-14 33.456 36,345,992 +1,575,812 0.71% 1,216,009,228
2014-11-17 2014-11-13 33.746 34,770,180 +1,577,952 0.68% 1,173,359,852
2014-11-14 2014-11-12 33.312 33,192,228 +448,834 0.65% 1,105,688,023
2014-11-13 2014-11-11 33.239 32,743,394 +1,092,290 0.64% 1,088,365,453
2014-11-12 2014-11-10 33.022 31,651,104 +5,590,607 0.62% 1,045,182,366
2014-11-11 2014-11-07 32.950 26,060,497 +2,794,861 0.51% 858,682,197
2014-11-10 2014-11-06 33.239 23,265,636 -1,089,046 0.45% 773,332,003
2014-11-07 2014-11-05 33.384 24,354,682 -1,867,093 0.47% 813,058,430
2014-11-06 2014-11-04 33.312 26,221,775 +1,128,194 0.51% 873,490,702
2014-11-05 2014-11-03 33.312 25,093,581 -193,671 0.49% 835,908,694
2014-11-04 2014-10-31 33.601 25,287,252 +2,602,126 0.49% 849,685,067
2014-11-03 2014-10-30 32.805 22,685,126 -359,724 0.44% 744,179,610
2014-10-31 2014-10-29 33.094 23,044,850 +3,217,013 0.45% 762,655,583
2014-10-30 2014-10-28 32.370 19,827,837 +2,709,364 0.39% 641,831,801
2014-10-29 2014-10-27 31.574 17,118,473 -1,685,248 0.33% 540,492,759
2014-10-28 2014-10-24 31.646 18,803,721 -193,312 0.37% 595,063,900
2014-10-27 2014-10-23 31.863 18,997,033 +709,255 0.37% 605,308,569
2014-10-24 2014-10-22 31.718 18,287,778 +1,630,655 0.36% 580,060,670
2014-10-23 2014-10-21 31.284 16,657,123 -992,747 0.32% 521,101,242
2014-10-22 2014-10-20 31.212 17,649,870 +452,277 0.34% 550,880,183
2014-10-21 2014-10-17 30.994 17,197,593 +10,027,391 0.33% 533,027,731
2014-10-20 2014-10-16 30.777 7,170,202 -163,636 0.14% 220,677,822
2014-10-17 2014-10-15 31.139 7,333,838 -319,998 0.14% 228,369,519
2014-10-16 2014-10-14 31.067 7,653,836 -107,535 0.15% 237,779,721
2014-10-15 2014-10-13 31.212 7,761,371 -302,624 0.15% 242,244,587
2014-10-14 2014-10-10 31.212 8,063,995 -949,091 0.16% 251,689,958
2014-10-13 2014-10-09 31.718 9,013,086 +319,512 0.18% 285,881,462
2014-10-10 2014-10-08 31.646 8,693,574 +507,149 0.17% 275,117,465
2014-10-09 2014-10-07 31.646 8,186,425 +798,159 0.16% 259,068,191
2014-10-08 2014-10-06 31.501 7,388,266 -482,012 0.14% 232,739,528
2014-10-07 2014-10-03 31.356 7,870,278 +1,032,363 0.15% 246,783,624
2014-10-06 2014-09-30 31.212 6,837,915 -2,398,789 0.13% 213,422,074
2014-10-03 2014-09-29 31.646 9,236,704 +3,546,622 0.18% 292,305,395
2014-09-30 2014-09-26 31.863 5,690,082 -16,341 0.11% 181,304,912
2014-09-29 2014-09-25 32.081 5,706,423 -1,007,986 0.11% 183,065,310
2014-09-26 2014-09-24 32.153 6,714,409 +500,840 0.13% 215,888,312
2014-09-25 2014-09-23 32.081 6,213,569 -11,281,869 0.12% 199,334,844
2014-09-24 2014-09-22 32.225 17,495,438 -941,082 0.34% 563,797,569
2014-09-23 2014-09-19 32.732 18,436,520 +647,642 0.36% 603,470,093
2014-09-22 2014-09-18 32.805 17,788,878 -822,325 0.35% 583,559,478
2014-09-19 2014-09-17 33.094 18,611,203 +640,081 0.36% 615,926,677
2014-09-18 2014-09-16 32.587 17,971,122 -344,880 0.35% 585,633,720
2014-09-17 2014-09-15 32.805 18,316,002 -264,538 0.36% 600,851,642
2014-09-16 2014-09-12 33.456 18,580,540 -143,821 0.36% 621,639,605
2014-09-15 2014-09-11 33.384 18,724,361 +210,587 0.36% 625,095,395
2014-09-12 2014-09-10 33.746 18,513,774 -2,960,552 0.36% 624,768,670
2014-09-11 2014-09-08 34.688 21,474,326 +376,838 0.42% 744,892,195
2014-09-10 2014-09-05 34.108 21,097,488 +354,575 0.41% 719,598,127
2014-09-08 2014-09-04 34.325 20,742,913 -2,151,522 0.40% 712,010,595
2014-09-05 2014-09-03 33.384 22,894,435 +2,799,212 0.45% 764,309,441
2014-09-04 2014-09-02 32.225 20,095,223 +820,778 0.39% 647,576,693
2014-09-03 2014-09-01 32.081 19,274,445 -7,138,777 0.38% 618,335,208
2014-09-02 2014-08-29 32.225 26,413,222 -6,978,209 0.51% 851,176,767
2014-09-01 2014-08-28 32.587 33,391,431 -406,047 0.65% 1,088,142,852
2014-08-29 2014-08-27 32.805 33,797,478 -11,488,726 0.66% 1,108,717,403
2014-08-28 2014-08-26 33.167 45,286,204 -642,138 0.88% 1,501,999,420
2014-08-27 2014-08-25 32.950 45,928,342 -1,492,707 0.89% 1,513,319,168
2014-08-26 2014-08-22 33.022 47,421,049 +245,041 0.92% 1,565,937,296
2014-08-25 2014-08-21 32.732 47,176,008 +235,443 0.92% 1,544,180,243
2014-08-22 2014-08-20 33.167 46,940,565 +137,399 0.91% 1,556,869,315
2014-08-21 2014-08-19 33.456 46,803,166 -888,221 0.91% 1,565,869,539
2014-08-20 2014-08-18 33.674 47,691,387 -1,658,578 0.93% 1,605,947,244
2014-08-19 2014-08-15 33.239 49,349,965 -4,803,454 0.96% 1,640,355,212
2014-08-18 2014-08-14 33.312 54,153,419 -2,166,560 1.05% 1,803,939,970
2014-08-15 2014-08-13 33.819 56,319,979 -428,354 1.10% 1,904,661,193
2014-08-14 2014-08-12 33.239 56,748,333 -461,793 1.10% 1,886,271,324
2014-08-13 2014-08-11 33.456 57,210,126 +531,646 1.11% 1,914,049,867
2014-08-12 2014-08-08 32.587 56,678,480 +35,075 1.10% 1,847,009,278
2014-08-11 2014-08-07 32.877 56,643,405 -1,220,873 1.10% 1,862,273,972
2014-08-08 2014-08-06 33.167 57,864,278 +800,776 1.13% 1,919,174,149
2014-08-07 2014-08-05 33.384 57,063,502 -277,288 1.11% 1,905,011,995
2014-08-06 2014-08-04 33.674 57,340,790 -45,169 1.12% 1,930,878,707
2014-08-05 2014-08-01 33.312 57,385,959 -46,261 1.12% 1,911,621,225
2014-08-04 2014-07-31 33.819 57,432,220 +873,142 1.12% 1,942,275,594
2014-08-01 2014-07-30 33.239 56,559,078 +954,960 1.10% 1,879,980,632
2014-07-31 2014-07-29 33.167 55,604,118 +2,713,629 1.08% 1,844,211,826
2014-07-30 2014-07-28 32.153 52,890,489 +464,327 1.03% 1,700,587,258
2014-07-29 2014-07-25 32.008 52,426,162 +665,557 1.02% 1,678,064,705
2014-07-28 2014-07-24 31.863 51,760,605 -2,176,931 1.01% 1,649,264,795
2014-07-25 2014-07-23 31.067 53,937,536 +860,507 1.05% 1,675,663,322
2014-07-24 2014-07-22 30.198 53,077,029 +1,837,809 1.03% 1,602,806,255
2014-07-23 2014-07-21 29.329 51,239,220 -1,590,214 1.00% 1,502,781,713
2014-07-22 2014-07-18 29.691 52,829,434 -128,355 1.03% 1,568,549,335
2014-07-21 2014-07-17 29.763 52,957,789 -808,741 1.03% 1,576,195,326
2014-07-18 2014-07-16 29.980 53,766,530 +1,613,537 1.05% 1,611,946,851
2014-07-17 2014-07-15 30.343 52,152,993 -1,489 1.02% 1,582,455,946
2014-07-16 2014-07-14 30.343 52,154,482 +963,151 1.02% 1,582,501,126
2014-07-15 2014-07-11 30.125 51,191,331 -195,742 1.00% 1,542,155,335
2014-07-14 2014-07-10 30.198 51,387,073 -727,595 1.00% 1,551,773,405
2014-07-11 2014-07-09 29.836 52,114,668 -1,155,743 1.01% 1,554,875,283
2014-07-10 2014-07-08 30.125 53,270,411 +1,063,297 1.04% 1,604,788,290
2014-07-09 2014-07-07 30.270 52,207,114 -294,225 1.02% 1,580,317,453
2014-07-08 2014-07-04 30.270 52,501,339 +1,173,549 1.02% 1,589,223,689
2014-07-07 2014-07-03 30.343 51,327,790 +350,431 1.00% 1,557,417,164
2014-07-04 2014-07-02 30.125 50,977,359 +1,604,603 0.99% 1,535,709,360
2014-07-03 2014-06-30 29.401 49,372,756 -665,662 0.96% 1,451,616,086
2014-07-02 2014-06-27 29.546 50,038,418 -1,053,653 0.97% 1,478,434,547
2014-06-30 2014-06-26 29.691 51,092,071 +3,262,372 0.99% 1,516,965,599
2014-06-27 2014-06-25 29.401 47,829,699 -362,486 0.93% 1,406,248,427
2014-06-26 2014-06-24 29.546 48,192,185 +1,516,751 0.94% 1,423,885,767
2014-06-25 2014-06-23 29.474 46,675,434 +1,369,871 0.91% 1,375,691,780
2014-06-24 2014-06-20 30.415 45,305,563 -1,042,509 0.88% 1,377,968,185
2014-06-23 2014-06-19 30.270 46,348,072 +1,391,255 0.90% 1,402,963,341
2014-06-20 2014-06-18 30.777 44,956,817 -374,063 0.88% 1,383,639,187
2014-06-19 2014-06-17 31.139 45,330,880 -1,062,325 0.88% 1,411,565,301
2014-06-18 2014-06-16 31.284 46,393,205 -241,086 0.90% 1,451,364,484
2014-06-17 2014-06-13 30.994 46,634,291 +962,555 0.91% 1,445,398,221
2014-06-16 2014-06-12 30.922 45,671,736 +1,340,990 0.89% 1,412,257,088
2014-06-13 2014-06-11 31.356 44,330,746 -1,152,566 0.86% 1,390,052,824
2014-06-12 2014-06-10 31.574 45,483,312 +2,640,956 0.89% 1,436,074,396
2014-06-11 2014-06-09 30.922 42,842,356 +1,089,460 0.83% 1,324,767,268
2014-06-10 2014-06-06 30.849 41,752,896 +465,493 0.81% 1,288,055,485
2014-06-09 2014-06-05 30.922 41,287,403 -2,005,054 0.80% 1,276,685,159
2014-06-06 2014-06-04 30.487 43,292,457 -835,443 0.84% 1,319,874,683
2014-06-05 2014-06-03 30.849 44,127,900 -525,846 0.86% 1,361,323,143
2014-06-04 2014-05-30 31.405 44,653,746 +1,476,208 0.87% 1,402,368,462
2014-06-03 2014-05-29 31.184 43,177,538 +924,012 0.84% 1,346,458,220
2014-05-30 2014-05-28 30.889 42,253,526 -806,609 0.84% 1,305,183,631
2014-05-29 2014-05-27 30.005 43,060,135 +2,454,130 0.85% 1,292,005,718
2014-05-28 2014-05-26 30.226 40,606,005 -123,166 0.80% 1,227,350,941
2014-05-27 2014-05-23 30.152 40,729,171 +841,748 0.81% 1,228,071,119
2014-05-26 2014-05-22 30.152 39,887,423 +234,667 0.79% 1,202,690,627
2014-05-23 2014-05-21 29.562 39,652,756 -554,230 0.79% 1,172,228,807
2014-05-22 2014-05-20 29.459 40,206,986 -420,094 0.80% 1,184,463,379
2014-05-21 2014-05-19 29.400 40,627,080 -203,071 0.81% 1,194,442,914
2014-05-20 2014-05-16 29.562 40,830,151 -32,080 0.81% 1,207,035,375
2014-05-19 2014-05-15 29.710 40,862,231 +754,664 0.81% 1,214,008,591
2014-05-16 2014-05-14 29.857 40,107,567 +730,222 0.79% 1,197,501,264
2014-05-15 2014-05-13 29.784 39,377,345 +1,201,662 0.78% 1,172,795,890
2014-05-14 2014-05-12 30.005 38,175,683 -821,659 0.76% 1,145,449,282
2014-05-13 2014-05-09 29.430 38,997,342 -28,630 0.77% 1,147,678,324
2014-05-12 2014-05-08 29.562 39,025,972 +181,765 0.77% 1,153,699,597
2014-05-09 2014-05-07 29.164 38,844,207 -1,843,732 0.77% 1,132,862,451
2014-05-08 2014-05-05 29.400 40,687,939 -855,552 0.81% 1,196,232,179
2014-05-07 2014-05-02 29.562 41,543,491 +75,272 0.82% 1,228,123,384
2014-05-05 2014-04-30 29.459 41,468,219 -2,351,686 0.82% 1,221,618,223
2014-05-02 2014-04-29 30.078 43,819,905 +4,315,692 0.87% 1,318,032,849
2014-04-30 2014-04-28 29.489 39,504,213 -491,017 0.78% 1,164,925,213
2014-04-29 2014-04-25 30.152 39,995,230 +368,920 0.79% 1,205,941,237
2014-04-28 2014-04-24 30.594 39,626,310 +72,441 0.79% 1,212,345,400
2014-04-25 2014-04-23 30.594 39,553,869 -232,955 0.78% 1,210,129,107
2014-04-24 2014-04-22 30.963 39,786,824 -720,243 0.79% 1,231,921,976
2014-04-23 2014-04-17 31.184 40,507,067 -3,760,041 0.80% 1,263,181,641
2014-04-22 2014-04-16 31.258 44,267,108 -120,357 0.88% 1,383,699,061
2014-04-17 2014-04-15 31.332 44,387,465 -2,167,966 0.88% 1,390,733,488
2014-04-16 2014-04-14 32.069 46,555,431 +507,751 0.92% 1,492,980,887
2014-04-15 2014-04-11 31.774 46,047,680 +1,534,151 0.91% 1,463,119,046
2014-04-14 2014-04-10 33.543 44,513,529 +143,784 0.88% 1,493,131,516
2014-04-11 2014-04-09 33.175 44,369,745 +743,141 0.88% 1,471,953,485
2014-04-10 2014-04-08 33.175 43,626,604 +1,320,773 0.86% 1,447,299,996
2014-04-09 2014-04-07 32.732 42,305,831 -1,217,296 0.84% 1,384,770,617
2014-04-08 2014-04-04 32.216 43,523,127 +238,714 0.86% 1,402,155,458
2014-04-07 2014-04-03 32.069 43,284,413 +430,674 0.86% 1,388,082,979
2014-04-04 2014-04-02 32.216 42,853,739 -687,722 0.85% 1,380,590,233
2014-04-03 2014-04-01 32.290 43,541,461 +2,051,218 0.86% 1,405,956,058
2014-04-02 2014-03-31 32.364 41,490,243 -1,092,727 0.82% 1,342,780,848
2014-04-01 2014-03-28 31.921 42,582,970 +676,127 0.84% 1,359,309,914
2014-03-31 2014-03-27 31.553 41,906,843 +716,548 0.83% 1,322,279,770
2014-03-28 2014-03-26 31.258 41,190,295 +2,669,992 0.82% 1,287,524,193
2014-03-27 2014-03-25 31.184 38,520,303 -156,610 0.76% 1,201,225,938
2014-03-26 2014-03-24 31.184 38,676,913 -1,355,188 0.77% 1,206,109,701
2014-03-25 2014-03-21 30.005 40,032,101 +567,677 0.79% 1,201,150,517
2014-03-24 2014-03-20 29.710 39,464,424 -1,762,953 0.78% 1,172,480,029
2014-03-21 2014-03-19 30.447 41,227,377 +5,338,441 0.82% 1,255,250,479
2014-03-20 2014-03-18 30.447 35,888,936 -722,523 0.71% 1,092,710,897
2014-03-19 2014-03-17 30.005 36,611,459 -599,532 0.73% 1,098,515,236
2014-03-18 2014-03-14 29.857 37,210,991 +933,919 0.74% 1,111,017,498
2014-03-17 2014-03-13 30.152 36,277,072 -101,786 0.72% 1,093,830,867
2014-03-14 2014-03-12 30.521 36,378,858 +173,740 0.72% 1,110,309,466
2014-03-13 2014-03-11 31.627 36,205,118 +119,612 0.72% 1,145,043,271
2014-03-12 2014-03-10 31.553 36,085,506 -627,615 0.72% 1,138,600,075
2014-03-11 2014-03-07 32.290 36,713,121 +1,073,786 0.73% 1,185,468,601
2014-03-10 2014-03-06 32.585 35,639,335 +438,135 0.71% 1,161,305,548
2014-03-07 2014-03-05 32.732 35,201,200 -493,012 0.70% 1,152,219,122
2014-03-06 2014-03-04 32.659 35,694,212 -40,894 0.71% 1,165,725,145
2014-03-05 2014-03-03 32.437 35,735,106 -9,505 0.71% 1,159,157,343
2014-03-04 2014-02-28 33.470 35,744,611 -569,225 0.71% 1,196,357,750
2014-03-03 2014-02-27 33.396 36,313,836 -168,359 0.72% 1,212,732,369
2014-02-28 2014-02-26 33.175 36,482,195 +680,421 0.72% 1,210,286,290
2014-02-27 2014-02-25 32.954 35,801,774 -132,845 0.71% 1,179,795,429
2014-02-26 2014-02-24 33.396 35,934,619 -5,939,965 0.71% 1,200,068,085
2014-02-25 2014-02-21 33.691 41,874,584 -197,771 0.83% 1,410,786,662
2014-02-24 2014-02-20 33.617 42,072,355 -2,034,004 0.83% 1,414,348,078
2014-02-21 2014-02-19 33.986 44,106,359 -192,616 0.87% 1,498,983,226
2014-02-20 2014-02-18 34.059 44,298,975 -763,508 0.88% 1,508,795,196
2014-02-19 2014-02-17 33.691 45,062,483 -3,473,239 0.89% 1,518,189,410
2014-02-18 2014-02-14 31.848 48,535,722 +34,861 0.96% 1,545,752,227
2014-02-17 2014-02-13 31.700 48,500,861 -59,684 0.96% 1,537,490,863
2014-02-14 2014-02-12 32.143 48,560,545 -118,717 0.96% 1,560,862,623
2014-02-13 2014-02-11 31.848 48,679,262 -3,643,031 0.96% 1,550,323,649
2014-02-12 2014-02-10 30.300 52,322,293 +223,161 1.04% 1,585,342,965
2014-02-11 2014-02-07 30.300 52,099,132 +9,231,094 1.03% 1,578,581,283
2014-02-10 2014-02-06 30.005 42,868,038 -8,104,472 0.85% 1,286,241,909
2014-02-07 2014-02-05 29.857 50,972,510 -5,085,886 1.01% 1,521,898,477
2014-02-06 2014-02-04 30.078 56,058,396 +399,335 1.11% 1,686,147,138
2014-02-05 2014-01-30 31.258 55,659,061 -712,139 1.10% 1,739,788,162
2014-02-04 2014-01-28 31.479 56,371,200 +862,094 1.12% 1,774,515,489
2014-01-29 2014-01-27 32.143 55,509,106 +503,103 1.10% 1,784,207,504
2014-01-28 2014-01-24 33.101 55,006,003 +2,869,900 1.09% 1,820,753,145
2014-01-27 2014-01-23 33.764 52,136,103 -2,324,812 1.03% 1,760,348,617
2014-01-24 2014-01-22 34.354 54,460,915 -94,375 1.08% 1,870,964,253
2014-01-23 2014-01-21 33.764 54,555,290 -193,254 1.08% 1,842,031,218
2014-01-22 2014-01-20 33.101 54,748,544 -301,812 1.08% 1,812,230,997
2014-01-21 2014-01-17 33.396 55,050,356 +3,838,410 1.09% 1,838,454,870
2014-01-20 2014-01-16 33.764 51,211,946 -65,042 1.01% 1,729,144,933
2014-01-17 2014-01-15 33.543 51,276,988 -497,720 1.02% 1,720,000,381
2014-01-16 2014-01-14 33.101 51,774,708 -1,277,102 1.03% 1,713,794,082
2014-01-15 2014-01-13 32.511 53,051,810 -496,334 1.05% 1,724,778,916
2014-01-14 2014-01-10 32.511 53,548,144 -419,144 1.06% 1,740,915,338
2014-01-13 2014-01-09 32.659 53,967,288 -481,881 1.07% 1,762,499,327
2014-01-10 2014-01-08 33.543 54,449,169 -173,626 1.08% 1,826,405,861
2014-01-09 2014-01-07 33.101 54,622,795 +18,470,357 1.08% 1,808,068,580
2014-01-08 2014-01-06 33.543 36,152,438 +3,904,913 0.72% 1,212,672,771
2014-01-07 2014-01-03 33.986 32,247,525 -1,016,224 0.64% 1,095,953,059
2014-01-06 2014-01-02 35.165 33,263,749 +1,396,895 0.66% 1,169,726,189
2014-01-03 2013-12-31 35.755 31,866,854 -209,390 0.63% 1,139,398,304
2014-01-02 2013-12-27 35.902 32,076,244 -3,276,788 0.64% 1,151,614,459
2013-12-30 2013-12-24 35.534 35,353,032 +294,070 0.70% 1,256,227,638
2013-12-27 2013-12-20 34.575 35,058,962 +2,590,077 0.69% 1,212,178,386
2013-12-23 2013-12-19 35.534 32,468,885 -349,521 0.64% 1,153,742,930
2013-12-20 2013-12-18 36.418 32,818,406 -207,883 0.65% 1,195,195,837
2013-12-19 2013-12-17 35.902 33,026,289 +561,165 0.65% 1,185,723,364
2013-12-18 2013-12-16 36.271 32,465,124 +524,282 0.64% 1,177,543,090
2013-12-17 2013-12-13 36.787 31,940,842 -1,946,599 0.63% 1,175,009,954
2013-12-16 2013-12-12 35.976 33,887,441 -97,391 0.67% 1,219,139,032
2013-12-13 2013-12-11 36.345 33,984,832 +3,856,236 0.67% 1,235,169,861
2013-12-12 2013-12-10 37.598 30,128,596 -106,135 0.60% 1,132,775,140
2013-12-11 2013-12-09 37.745 30,234,731 -1,876,357 0.60% 1,141,223,509
2013-12-10 2013-12-06 37.377 32,111,088 -9,504,411 0.64% 1,200,211,046
2013-12-09 2013-12-05 37.524 41,615,499 +710,036 0.82% 1,561,591,831
2013-12-06 2013-12-04 37.672 40,905,463 -19,066,030 0.81% 1,540,979,468
2013-12-05 2013-12-03 37.672 59,971,493 -1,497,523 1.19% 2,259,229,761
2013-12-04 2013-12-02 37.893 61,469,016 +657,956 1.22% 2,329,238,819
2013-12-03 2013-11-29 36.861 60,811,060 +478,150 1.20% 2,241,543,738
2013-12-02 2013-11-28 36.713 60,332,910 +726,535 1.20% 2,215,023,076
2013-11-29 2013-11-27 36.713 59,606,375 +620,917 1.18% 2,188,349,545
2013-11-28 2013-11-26 36.345 58,985,458 +1,196,819 1.17% 2,143,811,097
2013-11-27 2013-11-25 36.787 57,788,639 +645,703 1.15% 2,125,874,642
2013-11-26 2013-11-22 36.861 57,142,936 -12,947,364 1.13% 2,106,333,788
2013-11-25 2013-11-21 35.902 70,090,300 +1,894,415 1.39% 2,516,410,679
2013-11-22 2013-11-20 35.902 68,195,885 -1,723,751 1.35% 2,448,396,615
2013-11-21 2013-11-19 35.681 69,919,636 +1,993,215 1.39% 2,494,819,672
2013-11-20 2013-11-18 34.059 67,926,421 +3,556,336 1.35% 2,313,531,130
2013-11-19 2013-11-15 31.332 64,370,085 +4,320,139 1.28% 2,016,822,381
2013-11-18 2013-11-14 30.373 60,049,946 -1,006,191 1.19% 1,823,914,503
2013-11-15 2013-11-13 30.078 61,056,137 +4,273,293 1.21% 1,836,471,216
2013-11-14 2013-11-12 30.889 56,782,844 -524,025 1.13% 1,753,984,710
2013-11-13 2013-11-11 30.742 57,306,869 -340,470 1.14% 1,761,721,991
2013-11-12 2013-11-08 30.226 57,647,339 +26,155,832 1.14% 1,742,439,715
2013-11-11 2013-11-07 30.521 31,491,507 -450,321 0.62% 961,143,923
2013-11-08 2013-11-06 30.889 31,941,828 +338,067 0.63% 986,662,061
2013-11-07 2013-11-05 31.111 31,603,761 -20,519,211 0.63% 983,209,032
2013-11-06 2013-11-04 31.184 52,122,972 +1,763,960 1.03% 1,625,414,680
2013-11-05 2013-11-01 30.889 50,359,012 +259,083 1.00% 1,555,556,764
2013-11-04 2013-10-31 30.373 50,099,929 -1,369,816 0.99% 1,521,699,738
2013-11-01 2013-10-30 30.521 51,469,745 +293,943 1.02% 1,570,894,421
2013-10-31 2013-10-29 29.636 51,175,802 -39,950 1.01% 1,516,649,932
2013-10-30 2013-10-28 29.459 51,215,752 -2,922,458 1.01% 1,508,772,198
2013-10-29 2013-10-25 28.928 54,138,210 -1,829,136 1.07% 1,566,128,997
2013-10-28 2013-10-24 29.223 55,967,346 +1,783,107 1.11% 1,635,546,885
2013-10-25 2013-10-23 29.562 54,184,239 -1,889,615 1.07% 1,601,813,650
2013-10-24 2013-10-22 30.078 56,073,854 +504,209 1.11% 1,686,612,090
2013-10-23 2013-10-21 30.226 55,569,645 +405,666 1.10% 1,679,639,652
2013-10-22 2013-10-18 30.226 55,163,979 -792,170 1.09% 1,667,378,053
2013-10-21 2013-10-17 30.078 55,956,149 +498,599 1.11% 1,683,071,711
2013-10-18 2013-10-16 30.447 55,457,550 +659,203 1.10% 1,688,516,740
2013-10-17 2013-10-15 30.742 54,798,347 +220,223 1.09% 1,684,605,261
2013-10-16 2013-10-11 30.521 54,578,124 +716,005 1.08% 1,665,764,431
2013-10-15 2013-10-10 30.005 53,862,119 +804,035 1.07% 1,616,115,828
2013-10-11 2013-10-09 30.226 53,058,084 +177,609 1.05% 1,603,725,590
2013-10-10 2013-10-08 30.373 52,880,475 -257,169 1.05% 1,606,154,072
2013-10-09 2013-10-07 30.152 53,137,644 -1,070,649 1.05% 1,602,212,968
2013-10-08 2013-10-04 30.373 54,208,293 -49,836 1.07% 1,646,484,275
2013-10-07 2013-10-03 30.373 54,258,129 -858,915 1.08% 1,647,997,958
2013-10-04 2013-10-02 29.562 55,117,044 -425,218 1.09% 1,629,389,562
2013-10-03 2013-09-30 29.636 55,542,262 +31,134,084 1.10% 1,646,054,670
2013-10-02 2013-09-27 30.300 24,408,178 +312,991 0.48% 739,557,291
2013-09-30 2013-09-26 30.668 24,095,187 +418,724 0.48% 738,955,475
2013-09-27 2013-09-25 30.963 23,676,463 +404,815 0.47% 733,095,838
2013-09-26 2013-09-24 31.037 23,271,648 -1,083,596 0.46% 722,277,148
2013-09-25 2013-09-23 31.332 24,355,244 -28,845,521 0.48% 763,090,513
2013-09-24 2013-09-19 31.258 53,200,765 +324,592 1.05% 1,662,946,867
2013-09-23 2013-09-18 30.742 52,876,173 -307,915 1.05% 1,625,513,981
2013-09-19 2013-09-17 31.037 53,184,088 +1,799,188 1.05% 1,650,663,133
2013-09-18 2013-09-16 31.627 51,384,900 +959,109 1.02% 1,625,127,530
2013-09-17 2013-09-13 31.258 50,425,791 +1,550,356 1.00% 1,576,206,868
2013-09-16 2013-09-12 31.332 48,875,435 +2,166,778 0.97% 1,531,349,092
2013-09-13 2013-09-11 31.111 46,708,657 +1,425,634 0.93% 1,453,130,006
2013-09-12 2013-09-10 31.111 45,283,023 +390,473 0.90% 1,408,777,810
2013-09-11 2013-09-09 30.668 44,892,550 +1,128,754 0.89% 1,376,772,698
2013-09-10 2013-09-06 30.300 43,763,796 +396,563 0.87% 1,326,024,189
2013-09-09 2013-09-05 30.226 43,367,233 +1,609,773 0.86% 1,310,811,399
2013-09-06 2013-09-04 29.784 41,757,460 +2,788,852 0.83% 1,243,684,089
2013-09-05 2013-09-03 29.562 38,968,608 +2,771,645 0.77% 1,152,003,782
2013-09-04 2013-09-02 28.810 36,196,963 +790,846 0.72% 1,042,848,758
2013-09-03 2013-08-30 28.073 35,406,117 -747,364 0.70% 993,962,225
2013-09-02 2013-08-29 28.191 36,153,481 +491,366 0.72% 1,019,207,574
2013-08-30 2013-08-28 28.250 35,662,115 -411,587 0.71% 1,007,458,664
2013-08-29 2013-08-27 28.810 36,073,702 +851,993 0.71% 1,039,297,560
2013-08-28 2013-08-26 29.046 35,221,709 +2,275,649 0.70% 1,023,060,427
2013-08-27 2013-08-23 28.398 32,946,060 -117,786 0.65% 935,587,483
2013-08-26 2013-08-22 28.368 33,063,846 +683,925 0.66% 937,957,310
2013-08-23 2013-08-21 28.132 32,379,921 -252,979 0.64% 910,916,965
2013-08-22 2013-08-20 28.339 32,632,900 +898,507 0.65% 924,769,906
2013-08-21 2013-08-19 29.489 31,734,393 +1,147,900 0.63% 935,803,848
2013-08-20 2013-08-16 29.459 30,586,493 +1,200,063 0.61% 901,051,893
2013-08-19 2013-08-15 29.135 29,386,430 +3,203,622 0.58% 856,166,843
2013-08-16 2013-08-13 29.164 26,182,808 +2,846,201 0.52% 763,602,152
2013-08-15 2013-08-12 28.398 23,336,607 +1,965,584 0.46% 662,702,533
2013-08-13 2013-08-09 27.306 21,371,023 -1,586,097 0.42% 583,567,274
2013-08-12 2013-08-08 26.953 22,957,120 -329,976 0.45% 618,754,301
2013-08-09 2013-08-07 26.923 23,287,096 -201,976 0.46% 626,961,311
2013-08-08 2013-08-06 27.395 23,489,072 -275,632 0.47% 643,481,705
2013-08-07 2013-08-05 27.454 23,764,704 +799,969 0.47% 652,434,204
2013-08-06 2013-08-02 27.424 22,964,735 -1,264,985 0.46% 629,794,723
2013-08-05 2013-08-01 27.660 24,229,720 -434,065 0.48% 670,202,224
2013-08-02 2013-07-31 27.424 24,663,785 +591,075 0.49% 676,390,198
2013-08-01 2013-07-30 27.189 24,072,710 +127,981 0.48% 654,501,334
2013-07-31 2013-07-29 27.189 23,944,729 +836,573 0.47% 651,021,720
2013-07-30 2013-07-26 27.542 23,108,156 +167,367 0.46% 636,453,674
2013-07-29 2013-07-25 27.395 22,940,789 +2,151,992 0.45% 628,461,526
2013-07-26 2013-07-24 27.542 20,788,797 -423,910 0.41% 572,573,001
2013-07-25 2013-07-23 27.660 21,212,707 +3,919,483 0.42% 586,750,627
2013-07-24 2013-07-22 26.953 17,293,224 +499,311 0.34% 466,097,521
2013-07-23 2013-07-19 27.071 16,793,913 -724,638 0.33% 454,620,705
2013-07-22 2013-07-18 27.189 17,518,551 +284,178 0.35% 476,303,457
2013-07-19 2013-07-17 27.542 17,234,373 -32,454 0.34% 474,675,695
2013-07-18 2013-07-16 27.336 17,266,827 -2,784,055 0.34% 472,005,330
2013-07-17 2013-07-15 27.336 20,050,882 +286,512 0.40% 548,110,152
2013-07-16 2013-07-12 27.306 19,764,370 +106,064 0.39% 539,695,247
2013-07-15 2013-07-11 27.867 19,658,306 -1,911,957 0.39% 547,813,247
2013-07-12 2013-07-10 26.186 21,570,263 -839,362 0.43% 564,836,869
2013-07-11 2013-07-09 25.832 22,409,625 -516,888 0.44% 578,886,373
2013-07-10 2013-07-08 26.068 22,926,513 +1,542,278 0.45% 597,647,217
2013-07-09 2013-07-05 26.481 21,384,235 -2,110,187 0.42% 566,271,476
2013-07-08 2013-07-04 25.921 23,494,422 +238,749 0.47% 608,987,349
2013-07-05 2013-07-03 25.803 23,255,673 +979,876 0.46% 600,055,742
2013-07-04 2013-07-02 26.658 22,275,797 +358,637 0.44% 593,822,040
2013-07-03 2013-06-28 27.130 21,917,160 -3,668,057 0.43% 594,602,507
2013-07-02 2013-06-27 26.481 25,585,217 -2,651,732 0.51% 677,516,806
2013-06-28 2013-06-26 26.540 28,236,949 -3,546,485 0.56% 749,402,107
2013-06-27 2013-06-25 26.127 31,783,434 +2,169,648 0.63% 830,403,500
2013-06-26 2013-06-24 26.422 29,613,786 +2,287,119 0.59% 782,449,963
2013-06-25 2013-06-21 27.306 27,326,667 +229,248 0.54% 746,194,910
2013-06-24 2013-06-20 27.306 27,097,419 -1,649,640 0.54% 739,934,955
2013-06-21 2013-06-19 27.896 28,747,059 +3,716,874 0.57% 801,935,035
2013-06-20 2013-06-18 28.250 25,030,185 -926,124 0.50% 707,105,474
2013-06-19 2013-06-17 28.309 25,956,309 -358,920 0.51% 734,799,411
2013-06-18 2013-06-14 28.044 26,315,229 -26,307 0.52% 737,976,107
2013-06-17 2013-06-13 27.985 26,341,536 -341,531 0.52% 737,160,301
2013-06-14 2013-06-11 28.516 26,683,067 -1,994,802 0.53% 760,881,197
2013-06-13 2013-06-10 28.574 28,677,869 -35,263,025 0.57% 819,455,330
2013-06-11 2013-06-07 28.604 63,940,894 -2,427,951 1.27% 1,828,963,629
2013-06-10 2013-06-06 29.426 66,368,845 -1,260,292 1.32% 1,952,966,447
2013-06-07 2013-06-05 29.723 67,629,137 +969,331 1.34% 2,010,173,596
2013-06-06 2013-06-04 29.664 66,659,806 +14,857,893 1.33% 1,977,395,011
2013-06-05 2013-06-03 29.515 51,801,913 +34,407,924 1.04% 1,528,944,429
2013-06-04 2013-05-31 29.828 17,393,989 +755,932 0.35% 518,821,306
2013-06-03 2013-05-30 30.646 16,638,057 +624,354 0.33% 509,887,145
2013-05-31 2013-05-29 30.795 16,013,703 +769,570 0.32% 493,135,593
2013-05-30 2013-05-28 31.315 15,244,133 +361,923 0.30% 477,374,333
2013-05-29 2013-05-27 30.943 14,882,210 +456,527 0.30% 460,505,687
2013-05-28 2013-05-24 30.943 14,425,683 -3,062,702 0.29% 446,379,205
2013-05-27 2013-05-23 31.315 17,488,385 +147,211 0.35% 547,653,718
2013-05-24 2013-05-22 32.133 17,341,174 +809,262 0.35% 557,232,556
2013-05-23 2013-05-21 32.208 16,531,912 +731,349 0.33% 532,457,833
2013-05-22 2013-05-20 32.580 15,800,563 -841,313 0.32% 514,779,106
2013-05-21 2013-05-16 31.762 16,641,876 +549,695 0.33% 528,572,295
2013-05-20 2013-05-15 32.133 16,092,181 +1,096,390 0.32% 517,098,044
2013-05-16 2013-05-14 31.836 14,995,791 -2,009,157 0.30% 477,405,466
2013-05-15 2013-05-13 31.985 17,004,948 +912,282 0.34% 543,898,678
2013-05-14 2013-05-10 33.026 16,092,666 +1,356,116 0.32% 531,477,896
2013-05-13 2013-05-09 32.877 14,736,550 +861,003 0.29% 484,498,381
2013-05-10 2013-05-08 33.175 13,875,547 +859,163 0.28% 460,319,328
2013-05-09 2013-05-07 32.133 13,016,384 -2,133,159 0.26% 418,261,931
2013-05-08 2013-05-06 31.687 15,149,543 +121,074 0.30% 480,046,569
2013-05-07 2013-05-03 31.315 15,028,469 -1,785,621 0.30% 470,620,753
2013-05-06 2013-05-02 31.464 16,814,090 +1,770,829 0.34% 529,039,348
2013-05-03 2013-04-30 31.538 15,043,261 +407,676 0.30% 474,440,862
2013-05-02 2013-04-29 31.167 14,635,585 +526,427 0.29% 456,140,200
2013-04-30 2013-04-26 31.092 14,109,158 -779,075 0.28% 438,683,821
2013-04-29 2013-04-25 30.646 14,888,233 +155,008 0.30% 456,262,328
2013-04-26 2013-04-24 30.423 14,733,225 +486,246 0.29% 448,224,270
2013-04-25 2013-04-23 29.902 14,246,979 -18,792 0.28% 426,013,220
2013-04-24 2013-04-22 30.200 14,265,771 +556,040 0.29% 430,819,667
2013-04-23 2013-04-19 30.795 13,709,731 +392,580 0.27% 422,185,695
2013-04-22 2013-04-18 29.753 13,317,151 +595,395 0.27% 396,228,358
2013-04-19 2013-04-17 29.976 12,721,756 -3,656,021 0.25% 381,352,280
2013-04-18 2013-04-16 30.423 16,377,777 +822,027 0.33% 498,255,958
2013-04-17 2013-04-15 29.976 15,555,750 +341,092 0.31% 466,305,180
2013-04-16 2013-04-12 30.423 15,214,658 -2,668,617 0.30% 462,870,755
2013-04-15 2013-04-11 30.646 17,883,275 -998,662 0.36% 548,047,890
2013-04-12 2013-04-10 31.167 18,881,937 +725,194 0.38% 588,484,199
2013-04-11 2013-04-09 29.902 18,156,743 -2,574,310 0.36% 542,922,998
2013-04-10 2013-04-08 28.652 20,731,053 +1,797,392 0.41% 593,993,756
2013-04-09 2013-04-05 28.801 18,933,661 +2,114,337 0.38% 545,310,908
2013-04-08 2013-04-03 29.828 16,819,324 -2,104,513 0.34% 501,680,417
2013-04-05 2013-04-02 29.902 18,923,837 +3,184,914 0.38% 565,860,646
2013-04-03 2013-03-28 29.902 15,738,923 +3,631,632 0.31% 470,625,335
2013-04-02 2013-03-27 30.795 12,107,291 -6,147,539 0.24% 372,839,195
2013-03-28 2013-03-26 30.869 18,254,830 -50,509 0.36% 563,508,055
2013-03-27 2013-03-25 31.315 18,305,339 +1,036,337 0.37% 573,236,863
2013-03-26 2013-03-22 31.613 17,269,002 -200,470 0.35% 545,921,765
2013-03-25 2013-03-21 31.910 17,469,472 -497,425 0.35% 557,456,919
2013-03-22 2013-03-20 32.133 17,966,897 -269,012 0.36% 577,339,224
2013-03-21 2013-03-19 31.241 18,235,909 +5,755,167 0.36% 569,706,200
2013-03-20 2013-03-18 31.390 12,480,742 -502,847 0.25% 391,766,319
2013-03-19 2013-03-15 32.654 12,983,589 -1,096,553 0.26% 423,968,430
2013-03-18 2013-03-14 33.026 14,080,142 -868,781 0.28% 465,012,090
2013-03-15 2013-03-13 32.877 14,948,923 +5,567,884 0.30% 491,480,638
2013-03-14 2013-03-12 33.547 9,381,039 -1,191,347 0.19% 314,703,608
2013-03-12 2013-03-08 34.663 10,572,386 +1,079,508 0.21% 366,465,560
2013-03-11 2013-03-07 33.844 9,492,878 -3,263,625 0.19% 321,279,885
2013-03-08 2013-03-06 34.142 12,756,503 +1,366,705 0.26% 435,530,486
2013-03-07 2013-03-05 33.770 11,389,798 +387,857 0.23% 384,632,621
2013-03-06 2013-03-04 33.770 11,001,941 -1,726,118 0.22% 371,534,719
2013-03-05 2013-03-01 34.439 12,728,059 +2,336,994 0.25% 438,346,365
2013-03-04 2013-02-28 34.663 10,391,065 +488,166 0.21% 360,180,517
2013-03-01 2013-02-27 33.844 9,902,899 -1,837,392 0.20% 335,156,762
2013-02-28 2013-02-26 33.621 11,740,291 +2,048 0.23% 394,722,184
2013-02-27 2013-02-25 34.663 11,738,243 -12,881 0.23% 406,877,104
2013-02-26 2013-02-22 34.365 11,751,124 -93,000 0.23% 403,827,252
2013-02-25 2013-02-21 34.588 11,844,124 -281,455 0.24% 409,666,204
2013-02-22 2013-02-20 35.406 12,125,579 +123,146 0.24% 429,322,527
2013-02-21 2013-02-19 35.332 12,002,433 -306,840 0.24% 424,069,599
2013-02-20 2013-02-18 36.522 12,309,273 -593,458 0.25% 449,560,489
2013-02-19 2013-02-15 36.968 12,902,731 +253,190 0.26% 476,993,291
2013-02-18 2013-02-14 36.373 12,649,541 +639,550 0.25% 460,105,967
2013-02-15 2013-02-08 36.448 12,009,991 -1,166,141 0.24% 437,736,742
2013-02-14 2013-02-07 36.225 13,176,132 -2,603,024 0.26% 477,299,674
2013-02-08 2013-02-06 36.820 15,779,156 -622,453 0.32% 580,982,710
2013-02-07 2013-02-05 36.968 16,401,609 +566,880 0.33% 606,341,205
2013-02-06 2013-02-04 37.787 15,834,729 -610,967 0.32% 598,340,757
2013-02-05 2013-02-01 38.530 16,445,696 -222,838 0.33% 633,659,947
2013-02-04 2013-01-31 38.679 16,668,534 -508,746 0.33% 644,725,708
2013-02-01 2013-01-30 38.754 17,177,280 +610,598 0.34% 665,681,300
2013-01-31 2013-01-29 38.307 16,566,682 +2,192,607 0.33% 634,624,748
2013-01-30 2013-01-28 38.530 14,374,075 +2,048,811 0.29% 553,839,473
2013-01-29 2013-01-25 38.159 12,325,264 +53,566 0.25% 470,313,922
2013-01-28 2013-01-24 39.349 12,271,698 +1,085,596 0.25% 482,874,832
2013-01-25 2013-01-23 39.795 11,186,102 -1,423,173 0.22% 445,150,429
2013-01-24 2013-01-22 39.869 12,609,275 +980,035 0.25% 502,723,452
2013-01-23 2013-01-21 39.795 11,629,240 -241,604 0.23% 462,785,086
2013-01-22 2013-01-18 39.721 11,870,844 -631,998 0.24% 471,516,716
2013-01-21 2013-01-17 38.754 12,502,842 +100,157 0.25% 484,530,037
2013-01-18 2013-01-16 39.721 12,402,685 -275,702 0.25% 492,641,745
2013-01-17 2013-01-15 40.092 12,678,387 -93,878 0.25% 508,308,074
2013-01-16 2013-01-14 39.795 12,772,265 -1,091,651 0.26% 508,271,715
2013-01-15 2013-01-11 38.679 13,863,916 +81,584 0.28% 536,245,303
2013-01-14 2013-01-10 39.200 13,782,332 +577,080 0.28% 540,265,906
2013-01-11 2013-01-09 39.349 13,205,252 -108,224 0.26% 519,608,928
2013-01-10 2013-01-08 39.126 13,313,476 +895,721 0.27% 520,896,504
2013-01-09 2013-01-07 40.464 12,417,755 +77,975 0.25% 502,477,044
2013-01-08 2013-01-04 40.167 12,339,780 +644,631 0.25% 495,650,349
2013-01-07 2013-01-03 40.316 11,695,149 -2,669,649 0.23% 471,497,381
2013-01-04 2013-01-02 40.167 14,364,798 -1,495,170 0.29% 576,988,985
2013-01-03 2012-12-31 37.638 15,859,968 +721,581 0.32% 596,935,026
2013-01-02 2012-12-27 36.373 15,138,387 +752,980 0.30% 550,633,591
2012-12-28 2012-12-24 35.778 14,385,407 -656,593 0.29% 514,684,950
2012-12-27 2012-12-20 35.927 15,042,000 +3,101,650 0.30% 540,414,452
2012-12-21 2012-12-19 36.299 11,940,350 +1,854,416 0.24% 433,422,166
2012-12-20 2012-12-18 36.225 10,085,934 -136,788 0.20% 365,358,590
2012-12-19 2012-12-17 36.150 10,222,722 -5,143,175 0.20% 369,553,278
2012-12-18 2012-12-14 35.778 15,365,897 +1,453,996 0.31% 549,765,184
2012-12-17 2012-12-13 34.960 13,911,901 -1,051,865 0.28% 486,360,813
2012-12-14 2012-12-12 35.034 14,963,766 +530,363 0.30% 524,247,121
2012-12-13 2012-12-11 34.439 14,433,403 +448,749 0.29% 497,077,343
2012-12-12 2012-12-10 34.737 13,984,654 +1,011,979 0.28% 485,783,596
2012-12-11 2012-12-07 34.886 12,972,675 -137,317 0.26% 452,560,473
2012-12-10 2012-12-06 34.811 13,109,992 +785,417 0.26% 456,375,707
2012-12-07 2012-12-05 34.886 12,324,575 +849,534 0.25% 429,951,070
2012-12-06 2012-12-04 33.472 11,475,041 -292,029 0.23% 384,097,074
2012-12-05 2012-12-03 33.472 11,767,070 +259,925 0.24% 393,871,983
2012-12-04 2012-11-30 33.993 11,507,145 +1,473,825 0.23% 391,163,231
2012-12-03 2012-11-29 33.696 10,033,320 -981,372 0.20% 338,078,151
2012-11-30 2012-11-28 33.324 11,014,692 -490,972 0.22% 367,049,478
2012-11-29 2012-11-27 33.770 11,505,664 +657,790 0.23% 388,545,407
2012-11-28 2012-11-26 33.993 10,847,874 -866,032 0.22% 368,752,583
2012-11-27 2012-11-23 33.993 11,713,906 +186,567 0.23% 398,191,673
2012-11-26 2012-11-22 33.472 11,527,339 -97,520 0.23% 385,847,613
2012-11-23 2012-11-21 33.249 11,624,859 -219,395 0.23% 386,517,762
2012-11-22 2012-11-20 32.803 11,844,254 +746,994 0.24% 388,526,406
2012-11-21 2012-11-19 33.175 11,097,260 +296,849 0.22% 368,150,046
2012-11-20 2012-11-16 32.952 10,800,411 +316,317 0.22% 355,892,018
2012-11-19 2012-11-15 33.100 10,484,094 -1,255,262 0.21% 347,028,511
2012-11-16 2012-11-14 33.770 11,739,356 +715,756 0.23% 396,437,168
2012-11-15 2012-11-13 33.547 11,023,600 -11,623,142 0.22% 369,806,233
2012-11-14 2012-11-12 34.142 22,646,742 +13,551,270 0.45% 773,201,445
2012-11-13 2012-11-09 34.365 9,095,472 +674,885 0.18% 312,565,799
2012-11-12 2012-11-08 34.365 8,420,587 +210,014 0.17% 289,373,383
2012-11-09 2012-11-07 35.332 8,210,573 +1,002,494 0.16% 290,095,716
2012-11-08 2012-11-06 35.258 7,208,079 -1,832,069 0.14% 254,139,469
2012-11-07 2012-11-05 35.630 9,040,148 -71,092 0.18% 322,095,972
2012-11-06 2012-11-02 35.481 9,111,240 +1,934,311 0.18% 323,273,500
2012-11-05 2012-11-01 34.811 7,176,929 -973,422 0.14% 249,838,142
2012-11-02 2012-10-31 34.067 8,150,351 +614,459 0.16% 277,661,733
2012-11-01 2012-10-30 33.696 7,535,892 +1,400,115 0.15% 253,925,962
2012-10-31 2012-10-29 33.472 6,135,777 +299,122 0.12% 205,379,135
2012-10-30 2012-10-26 33.547 5,836,655 -607,174 0.12% 195,800,954
2012-10-29 2012-10-25 34.216 6,443,829 -203,772 0.13% 220,483,492
2012-10-26 2012-10-24 34.142 6,647,601 +1,019,140 0.13% 226,961,331
2012-10-25 2012-10-22 34.067 5,628,461 -3,004,632 0.11% 191,747,353
2012-10-24 2012-10-19 33.919 8,633,093 -2,442,151 0.17% 292,823,213
2012-10-22 2012-10-18 33.844 11,075,244 +226,660 0.22% 374,833,967
2012-10-19 2012-10-17 34.216 10,848,584 +498,097 0.22% 371,197,572
2012-10-18 2012-10-16 34.811 10,350,487 -2,762,518 0.21% 360,313,784
2012-10-17 2012-10-15 34.588 13,113,005 +784,813 0.26% 453,554,436
2012-10-16 2012-10-12 34.588 12,328,192 +419,462 0.25% 426,409,215
2012-10-15 2012-10-11 34.067 11,908,730 -561,955 0.24% 405,700,148
2012-10-12 2012-10-10 33.547 12,470,685 +894,618 0.25% 418,351,269
2012-10-11 2012-10-09 33.696 11,576,067 -1,314,592 0.23% 390,061,847
2012-10-10 2012-10-08 33.472 12,890,659 +604,879 0.26% 431,481,195
2012-10-09 2012-10-05 33.993 12,285,780 -108,492 0.25% 417,631,428
2012-10-08 2012-10-04 33.249 12,394,272 +1,124,557 0.25% 412,100,162
2012-10-05 2012-10-03 33.026 11,269,715 +32,749 0.23% 372,194,664
2012-10-04 2012-09-28 33.324 11,236,966 -1,843,806 0.22% 374,456,454
2012-10-03 2012-09-27 33.324 13,080,772 +3,353,336 0.26% 435,898,755
2012-09-28 2012-09-26 32.952 9,727,436 +855,638 0.19% 320,535,656
2012-09-27 2012-09-25 33.696 8,871,798 -3,164,281 0.18% 298,940,038
2012-09-26 2012-09-24 33.547 12,036,079 +1,281,877 0.24% 403,771,639
2012-09-25 2012-09-21 33.696 10,754,202 +3,151,147 0.22% 362,368,661
2012-09-24 2012-09-20 33.398 7,603,055 +800,515 0.15% 253,926,901
2012-09-21 2012-09-19 33.919 6,802,540 +2,635,873 0.14% 230,733,251
2012-09-20 2012-09-18 33.547 4,166,667 -2,688,272 0.08% 139,778,242
2012-09-19 2012-09-17 33.993 6,854,939 +346,930 0.14% 233,020,448
2012-09-18 2012-09-14 34.142 6,508,009 +998,039 0.13% 222,195,403
2012-09-17 2012-09-13 32.729 5,509,970 +151,950 0.11% 180,333,391
2012-09-14 2012-09-12 32.877 5,358,020 +1,977,947 0.11% 176,157,379
2012-09-13 2012-09-11 32.654 3,380,073 -57,127 0.07% 110,373,506
2012-09-12 2012-09-10 32.505 3,437,200 -109,490 0.07% 111,727,602
2012-09-11 2012-09-07 32.431 3,546,690 +292,455 0.07% 115,022,806
2012-09-10 2012-09-06 31.464 3,254,235 -923,802 0.07% 102,391,409
2012-09-07 2012-09-05 31.092 4,178,037 -104,486 0.08% 129,904,083
2012-09-06 2012-09-04 31.390 4,282,523 -712,160 0.09% 134,426,965
2012-09-05 2012-09-03 31.167 4,994,683 -733,606 0.10% 155,666,870
2012-09-04 2012-08-31 30.869 5,728,289 -1,602,246 0.11% 176,826,462
2012-09-03 2012-08-30 31.092 7,330,535 -4,428,511 0.15% 227,921,971
2012-08-31 2012-08-29 30.795 11,759,046 -1,300,120 0.24% 362,115,129
2012-08-30 2012-08-28 30.200 13,059,166 +1,173,294 0.26% 394,380,756
2012-08-29 2012-08-27 30.571 11,885,872 -5,942,982 0.24% 363,368,361
2012-08-28 2012-08-24 31.687 17,828,854 +10,266,585 0.36% 564,946,428
2012-08-27 2012-08-23 32.133 7,562,269 -104,257 0.15% 243,002,145
2012-08-24 2012-08-22 31.762 7,666,526 -1,106,646 0.15% 243,500,988
2012-08-23 2012-08-21 32.133 8,773,172 -4,009,592 0.18% 281,912,693
2012-08-22 2012-08-20 31.985 12,782,764 +508,333 0.26% 408,853,261
2012-08-21 2012-08-17 31.910 12,274,431 -1,024,690 0.25% 391,681,356
2012-08-20 2012-08-16 31.538 13,299,121 +112,602 0.27% 419,433,421
2012-08-17 2012-08-15 31.464 13,186,519 -1,984,734 0.26% 414,901,277
2012-08-16 2012-08-14 32.580 15,171,253 +703,810 0.30% 494,276,315
2012-08-15 2012-08-13 32.282 14,467,443 -403,874 0.29% 467,041,797
2012-08-14 2012-08-10 32.505 14,871,317 +207,890 0.30% 483,398,287
2012-08-13 2012-08-09 32.357 14,663,427 -789,105 0.29% 474,459,315
2012-08-10 2012-08-08 31.762 15,452,532 -2,655,173 0.31% 490,796,849
2012-08-09 2012-08-07 31.687 18,107,705 +4,780,007 0.36% 573,782,435
2012-08-08 2012-08-06 32.059 13,327,698 -45,710 0.27% 427,274,183
2012-08-07 2012-08-03 31.687 13,373,408 +1,379,804 0.27% 423,765,828
2012-08-06 2012-08-02 31.613 11,993,604 -6,026,134 0.24% 379,151,584
2012-08-03 2012-08-01 32.133 18,019,738 +1,209,280 0.36% 579,037,190
2012-08-02 2012-07-31 31.910 16,810,458 +1,100,249 0.34% 536,427,554
2012-08-01 2012-07-30 31.464 15,710,209 +3,610,330 0.31% 494,306,782
2012-07-31 2012-07-27 31.464 12,099,879 +1,337,669 0.24% 380,711,183
2012-07-30 2012-07-26 31.018 10,762,210 -103,422 0.22% 333,819,541
2012-07-27 2012-07-25 31.018 10,865,632 -2,203,008 0.22% 337,027,459
2012-07-26 2012-07-24 30.943 13,068,640 -195,584 0.26% 404,387,725
2012-07-25 2012-07-23 31.241 13,264,224 -8,988,235 0.27% 414,386,289
2012-07-24 2012-07-20 32.803 22,252,459 +2,283,799 0.44% 729,946,177
2012-07-23 2012-07-19 32.654 19,968,660 +2,067,108 0.40% 652,060,183
2012-07-20 2012-07-18 31.910 17,901,552 +2,654,202 0.36% 571,244,742
2012-07-19 2012-07-17 32.208 15,247,350 +657,273 0.30% 491,084,815
2012-07-18 2012-07-16 31.092 14,590,077 -213,725 0.29% 453,636,619
2012-07-17 2012-07-13 30.795 14,803,802 -673,515 0.30% 455,877,175
2012-07-16 2012-07-12 30.423 15,477,317 +1,459,612 0.31% 470,861,547
2012-07-13 2012-07-11 31.390 14,017,705 -926,255 0.28% 440,011,073
2012-07-12 2012-07-10 30.943 14,943,960 +33,982 0.30% 462,416,440
2012-07-11 2012-07-09 31.092 14,909,978 +1,468,041 0.30% 463,583,023
2012-07-10 2012-07-06 32.208 13,441,937 -1,953,401 0.27% 432,936,290
2012-07-09 2012-07-05 31.538 15,395,338 +166,671 0.31% 485,544,818
2012-07-06 2012-07-04 30.720 15,228,667 +651,022 0.30% 467,827,967
2012-07-05 2012-07-03 31.018 14,577,645 -3,225,852 0.29% 452,165,751
2012-07-04 2012-06-29 29.694 17,803,497 +2,897,244 0.36% 528,652,253
2012-07-03 2012-06-28 28.742 14,906,253 +2,830,420 0.30% 428,429,972
2012-06-29 2012-06-27 29.009 12,075,833 -8,989,287 0.24% 350,312,750
2012-06-28 2012-06-26 28.414 21,065,120 +2,605,485 0.42% 598,551,522
2012-06-27 2012-06-25 27.879 18,459,635 -461,363 0.37% 514,632,170
2012-06-26 2012-06-22 28.206 18,920,998 +1,897,876 0.38% 533,686,980
2012-06-25 2012-06-21 28.861 17,023,122 +741,552 0.34% 491,298,204
2012-06-22 2012-06-20 29.307 16,281,570 +720,086 0.33% 477,162,979
2012-06-21 2012-06-19 29.247 15,561,484 -4,470,431 0.31% 455,133,454
2012-06-20 2012-06-18 29.277 20,031,915 -1,865,010 0.40% 586,478,097
2012-06-19 2012-06-15 28.682 21,896,925 +3,635,159 0.44% 628,050,253
2012-06-18 2012-06-14 28.087 18,261,766 +1,467,775 0.37% 512,919,250
2012-06-15 2012-06-13 28.742 16,793,991 -434,037 0.34% 482,686,634
2012-06-14 2012-06-12 27.730 17,228,028 -1,061,661 0.34% 477,733,517
2012-06-13 2012-06-11 27.819 18,289,689 +974,311 0.37% 508,805,927
2012-06-12 2012-06-08 26.213 17,315,378 -629,277 0.35% 453,881,118
2012-06-11 2012-06-07 25.856 17,944,655 +828,838 0.36% 463,969,166
2012-06-08 2012-06-06 25.975 17,115,817 +1,866,601 0.34% 444,576,097
2012-06-07 2012-06-05 25.409 15,249,216 -3,463,496 0.30% 387,471,369
2012-06-06 2012-06-04 25.380 18,712,712 -5,334,118 0.37% 474,919,493
2012-06-05 2012-06-01 26.689 24,046,830 +1,360,869 0.48% 641,777,529
2012-06-04 2012-05-31 27.105 22,685,961 -153,933 0.45% 614,907,498
2012-06-01 2012-05-30 27.165 22,839,894 +1,923,623 0.46% 620,439,004
2012-05-31 2012-05-29 27.819 20,916,271 -2,165,511 0.42% 581,875,540
2012-05-30 2012-05-28 27.075 23,081,782 -1,505,671 0.46% 624,949,547
2012-05-29 2012-05-25 26.867 24,587,453 -25,783,036 0.49% 660,595,367
2012-05-28 2012-05-24 26.718 50,370,489 -2,608,776 1.01% 1,345,819,244
2012-05-25 2012-05-23 27.354 52,979,265 +61,886 1.06% 1,449,200,068
2012-05-24 2012-05-22 27.807 52,917,379 +2,916,434 1.06% 1,471,499,065
2012-05-23 2012-05-21 27.596 50,000,945 +153,483 1.02% 1,379,821,246
2012-05-22 2012-05-18 27.596 49,847,462 -520,090 1.01% 1,375,585,744
2012-05-21 2012-05-17 27.777 50,367,552 +34,412,143 1.02% 1,399,072,411
2012-05-18 2012-05-16 28.080 15,955,409 +5,780,293 0.32% 448,020,094
2012-05-17 2012-05-15 29.349 10,175,116 +1,419,383 0.21% 298,629,314
2012-05-16 2012-05-14 29.289 8,755,733 +556,371 0.18% 256,442,572
2012-05-15 2012-05-11 29.893 8,199,362 -103,992 0.17% 245,103,882
2012-05-14 2012-05-10 30.452 8,303,354 -1,605,442 0.17% 252,855,524
2012-05-11 2012-05-09 30.452 9,908,796 +87,675 0.20% 301,744,790
2012-05-10 2012-05-08 30.830 9,821,121 -1,331,253 0.20% 302,785,498
2012-05-09 2012-05-07 31.057 11,152,374 -5,110,687 0.23% 346,356,222
2012-05-08 2012-05-04 32.492 16,263,061 +874,483 0.33% 528,426,505
2012-05-07 2012-05-03 32.719 15,388,578 -719,486 0.31% 503,500,879
2012-05-04 2012-05-02 32.417 16,108,064 +1,873,250 0.33% 522,173,088
2012-05-03 2012-04-30 31.737 14,234,814 +697,755 0.29% 451,767,447
2012-05-02 2012-04-27 31.359 13,537,059 +702,598 0.27% 424,508,377
2012-04-30 2012-04-26 31.435 12,834,461 -71,463 0.26% 403,445,441
2012-04-27 2012-04-25 30.981 12,905,924 +350,553 0.26% 399,840,523
2012-04-26 2012-04-24 31.359 12,555,371 -1,077,996 0.25% 393,723,642
2012-04-25 2012-04-23 31.283 13,633,367 +371,871 0.28% 426,498,309
2012-04-24 2012-04-20 32.190 13,261,496 +1,660,937 0.27% 426,889,983
2012-04-23 2012-04-19 32.039 11,600,559 +843,578 0.24% 371,670,952
2012-04-20 2012-04-18 30.830 10,756,981 -585,025 0.22% 331,638,094
2012-04-19 2012-04-17 30.830 11,342,006 +326,579 0.23% 349,674,435
2012-04-18 2012-04-16 30.906 11,015,427 -277,365 0.22% 340,438,361
2012-04-17 2012-04-13 30.981 11,292,792 +1,762,767 0.23% 349,863,819
2012-04-16 2012-04-12 30.452 9,530,025 +45,657 0.19% 290,210,374
2012-04-13 2012-04-11 29.923 9,484,368 -206,168 0.19% 283,803,292
2012-04-12 2012-04-10 30.226 9,690,536 -136,935 0.20% 292,901,528
2012-04-11 2012-04-05 30.981 9,827,471 -1,592,343 0.20% 304,466,471
2012-04-10 2012-04-03 30.981 11,419,814 +2,275,507 0.23% 353,799,108
2012-04-05 2012-04-02 30.830 9,144,307 -384,443 0.19% 281,919,300
2012-04-03 2012-03-30 30.452 9,528,750 +1,090,469 0.19% 290,171,547
2012-04-02 2012-03-29 30.377 8,438,281 -761,135 0.17% 256,326,722
2012-03-30 2012-03-28 30.754 9,199,416 +282,024 0.19% 282,923,169
2012-03-29 2012-03-27 31.359 8,917,392 -85,359 0.18% 279,640,327
2012-03-28 2012-03-26 30.528 9,002,751 -927,223 0.18% 274,833,995
2012-03-27 2012-03-23 30.452 9,929,974 +524,912 0.20% 302,389,707
2012-03-26 2012-03-22 30.528 9,405,062 -695,346 0.19% 287,115,656
2012-03-23 2012-03-21 30.226 10,100,408 +2,596,148 0.21% 305,290,124
2012-03-22 2012-03-20 30.452 7,504,260 -2,066,249 0.15% 228,521,342
2012-03-21 2012-03-19 31.283 9,570,509 +839,687 0.19% 299,398,227
2012-03-20 2012-03-16 31.737 8,730,822 -584,893 0.18% 277,088,353
2012-03-19 2012-03-15 31.661 9,315,715 -620,800 0.19% 294,947,054
2012-03-16 2012-03-14 32.039 9,936,515 -1,120,429 0.20% 318,356,554
2012-03-15 2012-03-13 31.963 11,056,944 +112,102 0.22% 353,418,536
2012-03-14 2012-03-12 31.283 10,944,842 -13,289,823 0.22% 342,392,059
2012-03-13 2012-03-09 31.661 24,234,665 +352,810 0.49% 767,299,456
2012-03-12 2012-03-08 31.888 23,881,855 +10,407,260 0.49% 761,542,867
2012-03-09 2012-03-07 31.435 13,474,595 +3,315,496 0.27% 423,567,761
2012-03-08 2012-03-06 33.475 10,159,099 -507,579 0.21% 340,073,480
2012-03-07 2012-03-05 34.759 10,666,678 +877,503 0.22% 370,766,821
2012-03-06 2012-03-02 36.346 9,789,175 -90,354 0.20% 355,799,239
2012-03-05 2012-03-01 35.817 9,879,529 +1,563,182 0.20% 353,857,519
2012-03-02 2012-02-29 36.573 8,316,347 +534,978 0.17% 304,152,794
2012-03-01 2012-02-28 36.195 7,781,369 -4,363,784 0.16% 281,647,156
2012-02-29 2012-02-27 35.515 12,145,153 -2,516,974 0.25% 431,334,995
2012-02-28 2012-02-24 36.573 14,662,127 +75,659 0.30% 536,236,269
2012-02-27 2012-02-23 36.800 14,586,468 -816,505 0.30% 536,775,829
2012-02-24 2012-02-22 36.724 15,402,973 +1,323,606 0.31% 565,658,959
2012-02-23 2012-02-21 35.893 14,079,367 -15,606,596 0.29% 505,348,040
2012-02-22 2012-02-20 36.044 29,685,963 +408,584 0.60% 1,069,998,989
2012-02-21 2012-02-17 35.666 29,277,379 +6,411,567 0.59% 1,044,210,461
2012-02-20 2012-02-16 34.457 22,865,812 -434,071 0.46% 787,889,509
2012-02-17 2012-02-15 34.910 23,299,883 +1,098,847 0.47% 813,410,103
2012-02-16 2012-02-14 33.701 22,201,036 +409,120 0.45% 748,207,309
2012-02-15 2012-02-13 33.701 21,791,916 +1,387,860 0.44% 734,419,368
2012-02-14 2012-02-10 33.550 20,404,056 +64,145 0.41% 684,562,844
2012-02-13 2012-02-09 34.533 20,339,911 +831,714 0.41% 702,391,253
2012-02-10 2012-02-08 34.986 19,508,197 -620,340 0.40% 682,514,638
2012-02-09 2012-02-07 34.382 20,128,537 +2,697,859 0.41% 692,049,969
2012-02-08 2012-02-06 35.137 17,430,678 -221,072 0.35% 612,464,724
2012-02-07 2012-02-03 35.062 17,651,750 +1,402,788 0.36% 618,898,735
2012-02-06 2012-02-02 35.213 16,248,962 +2,126,878 0.33% 572,170,399
2012-02-03 2012-02-01 34.155 14,122,084 -865,890 0.29% 482,337,548
2012-02-02 2012-01-31 34.533 14,987,974 +1,844,210 0.30% 517,574,627
2012-02-01 2012-01-30 33.475 13,143,764 +2,568,326 0.27% 439,984,447
2012-01-31 2012-01-27 34.608 10,575,438 +672,583 0.21% 365,997,137
2012-01-30 2012-01-26 34.910 9,902,855 -4,518,973 0.20% 345,713,423
2012-01-27 2012-01-20 33.475 14,421,828 +1,224,714 0.29% 482,767,343
2012-01-26 2012-01-19 32.795 13,197,114 +1,810,199 0.27% 432,795,308
2012-01-20 2012-01-18 31.888 11,386,915 -1,190,733 0.23% 363,105,123
2012-01-19 2012-01-17 31.359 12,577,648 +972,508 0.26% 394,422,226
2012-01-18 2012-01-16 29.289 11,605,140 -17,340 0.24% 339,897,522
2012-01-17 2012-01-13 30.301 11,622,480 +178,477 0.24% 352,173,786
2012-01-16 2012-01-12 29.893 11,444,003 +753,006 0.23% 342,096,076
2012-01-13 2012-01-11 29.833 10,690,997 +406,117 0.22% 318,940,153
2012-01-12 2012-01-10 29.409 10,284,880 +345,341 0.21% 302,472,508
2012-01-11 2012-01-09 28.714 9,939,539 -270,896 0.20% 285,406,385
2012-01-10 2012-01-06 28.412 10,210,435 -108,187 0.21% 290,098,803
2012-01-09 2012-01-05 29.198 10,318,622 +1,215,596 0.21% 301,281,641
2012-01-06 2012-01-04 29.500 9,103,026 -305,374 0.18% 268,540,281
2012-01-05 2012-01-03 30.165 9,408,400 -15,505,745 0.19% 283,805,072
2012-01-04 2011-12-30 29.017 24,914,145 +7,806,743 0.51% 722,921,363
2012-01-03 2011-12-29 28.896 17,107,402 +3,212,214 0.35% 494,328,660
2011-12-30 2011-12-28 28.896 13,895,188 -1,582,145 0.28% 401,509,807
2011-12-29 2011-12-23 29.137 15,477,333 +1,381,746 0.31% 450,969,321
2011-12-28 2011-12-22 28.140 14,095,587 +414,881 0.29% 396,649,294
2011-12-23 2011-12-21 28.563 13,680,706 -952,638 0.28% 390,763,649
2011-12-22 2011-12-20 27.959 14,633,344 -1,057,733 0.30% 409,127,953
2011-12-21 2011-12-19 28.261 15,691,077 -2,124,208 0.32% 443,443,407
2011-12-20 2011-12-16 28.986 17,815,285 +3,382,625 0.36% 516,398,794
2011-12-19 2011-12-15 28.775 14,432,660 -2,562,902 0.29% 415,295,444
2011-12-16 2011-12-14 29.561 16,995,562 +1,646,335 0.35% 502,398,371
2011-12-15 2011-12-13 29.802 15,349,227 -649,211 0.31% 457,443,290
2011-12-14 2011-12-12 30.074 15,998,438 +3,817,688 0.32% 481,143,365
2011-12-13 2011-12-09 30.603 12,180,750 -1,891,646 0.25% 372,771,670
2011-12-12 2011-12-08 32.115 14,072,396 -1,300,589 0.29% 451,929,639
2011-12-09 2011-12-07 32.870 15,372,985 +438,628 0.31% 505,313,972
2011-12-08 2011-12-06 31.510 14,934,357 +78,839 0.30% 470,583,213
2011-12-07 2011-12-05 31.812 14,855,518 +1,766,103 0.30% 472,589,145
2011-12-06 2011-12-02 31.737 13,089,415 +1,231,845 0.27% 415,416,148
2011-12-05 2011-12-01 31.737 11,857,570 +882,685 0.24% 376,321,329
2011-12-02 2011-11-30 29.107 10,974,885 -899,610 0.22% 319,447,948
2011-12-01 2011-11-29 30.165 11,874,495 +2,103,271 0.24% 358,195,007
2011-11-30 2011-11-28 29.863 9,771,224 -1,085,380 0.20% 291,796,281
2011-11-29 2011-11-25 29.198 10,856,604 -46,865 0.22% 316,989,562
2011-11-28 2011-11-24 30.014 10,903,469 -1,399,016 0.22% 327,256,122
2011-11-25 2011-11-23 29.470 12,302,485 -994,065 0.25% 362,552,828
2011-11-24 2011-11-22 30.528 13,296,550 +214,144 0.27% 405,914,142
2011-11-23 2011-11-21 29.984 13,082,406 -1,364,132 0.27% 392,259,195
2011-11-22 2011-11-18 30.528 14,446,538 +1,803,069 0.29% 441,020,722
2011-11-21 2011-11-17 31.435 12,643,469 -311,043 0.26% 397,441,694
2011-11-18 2011-11-16 32.115 12,954,512 -1,198,722 0.26% 416,029,220
2011-11-17 2011-11-15 33.853 14,153,234 -272,145 0.29% 479,123,583
2011-11-16 2011-11-14 33.928 14,425,379 +480,022 0.29% 489,426,431
2011-11-15 2011-11-11 32.190 13,945,357 +1,839,095 0.28% 448,903,594
2011-11-14 2011-11-10 32.870 12,106,262 +1,360,301 0.25% 397,935,947
2011-11-11 2011-11-09 34.986 10,745,961 -120,517 0.22% 375,958,664
2011-11-10 2011-11-08 34.306 10,866,478 +428,672 0.22% 372,785,065
2011-11-09 2011-11-07 34.835 10,437,806 -3,341,084 0.21% 363,600,099
2011-11-08 2011-11-04 34.306 13,778,890 +1,816,959 0.28% 472,698,182
2011-11-07 2011-11-03 31.963 11,961,931 -2,701,821 0.24% 382,345,081
2011-11-04 2011-11-02 30.754 14,663,752 -2,254,885 0.30% 450,975,930
2011-11-03 2011-11-01 30.135 16,918,637 +2,920,435 0.34% 509,840,544
2011-11-02 2011-10-31 31.359 13,998,202 -556,055 0.28% 438,969,352
2011-11-01 2011-10-28 30.195 14,554,257 -2,979,756 0.30% 439,470,133
2011-10-31 2011-10-27 29.712 17,534,013 -1,946,971 0.36% 520,965,159
2011-10-28 2011-10-26 28.352 19,480,984 -588,727 0.40% 552,315,925
2011-10-27 2011-10-25 27.777 20,069,711 +1,152,006 0.41% 557,481,510
2011-10-26 2011-10-24 27.324 18,917,705 -9,229,204 0.38% 516,904,981
2011-10-25 2011-10-21 26.326 28,146,909 -665,729 0.57% 741,007,668
2011-10-24 2011-10-20 26.598 28,812,638 +3,112,588 0.59% 766,371,830
2011-10-21 2011-10-19 28.503 25,700,050 +521,182 0.52% 732,520,020
2011-10-20 2011-10-18 28.896 25,178,868 +1,661,232 0.51% 727,558,520
2011-10-19 2011-10-17 31.057 23,517,636 -3,301,554 0.48% 730,380,774
2011-10-18 2011-10-14 30.754 26,819,190 -494,619 0.54% 824,809,991
2011-10-17 2011-10-13 31.359 27,313,809 -4,977,734 0.55% 856,533,220
2011-10-14 2011-10-12 29.802 32,291,543 +1,334,975 0.66% 962,364,403
2011-10-13 2011-10-11 29.621 30,956,568 +1,159,589 0.63% 916,964,917
2011-10-12 2011-10-10 28.110 29,796,979 -3,361,100 0.61% 837,585,251
2011-10-11 2011-10-07 28.049 33,158,079 +3,760,862 0.67% 930,060,448
2011-10-10 2011-10-06 27.354 29,397,217 +4,549,596 0.60% 804,134,389
2011-10-07 2011-10-04 26.054 24,847,621 +3,335,510 0.50% 647,389,897
2011-10-06 2011-10-03 26.810 21,512,111 +6,603,262 0.44% 576,740,551
2011-10-04 2011-09-30 28.412 14,908,849 -1,632,704 0.30% 423,590,106
2011-10-03 2011-09-28 28.080 16,541,553 -1,070,837 0.34% 464,478,732
2011-09-30 2011-09-27 27.898 17,612,390 +2,347,816 0.36% 491,353,249
2011-09-28 2011-09-26 26.750 15,264,574 -1,659,591 0.31% 408,321,076
2011-09-27 2011-09-23 27.173 16,924,165 -3,480,631 0.34% 459,876,037
2011-09-26 2011-09-22 28.080 20,404,796 -1,210,890 0.41% 572,956,709
2011-09-23 2011-09-21 28.684 21,615,686 +1,079,967 0.44% 620,024,817
2011-09-22 2011-09-20 28.231 20,535,719 -1,128,430 0.42% 579,736,477
2011-09-21 2011-09-19 27.807 21,664,149 +1,019,768 0.44% 602,425,434
2011-09-20 2011-09-16 28.865 20,644,381 -3,914,262 0.42% 595,907,807
2011-09-19 2011-09-15 28.654 24,558,643 -496,634 0.50% 703,698,364
2011-09-16 2011-09-14 27.868 25,055,277 -3,669,375 0.51% 698,238,783
2011-09-15 2011-09-12 27.263 28,724,652 +778,775 0.58% 783,132,326
2011-09-14 2011-09-09 28.926 27,945,877 +4,118,929 0.57% 808,357,587
2011-09-12 2011-09-08 28.140 23,826,948 -1,949,200 0.48% 670,489,430
2011-09-09 2011-09-07 28.080 25,776,148 +3,195,782 0.52% 723,781,650
2011-09-08 2011-09-06 27.173 22,580,366 +2,705,316 0.46% 613,570,550
2011-09-07 2011-09-05 26.840 19,875,050 +1,159,624 0.40% 533,451,614
2011-09-06 2011-09-02 28.170 18,715,426 -124,359 0.38% 527,217,075
2011-09-05 2011-09-01 28.865 18,839,785 -1,422,308 0.38% 543,817,466
2011-09-02 2011-08-31 29.561 20,262,093 +3,453,902 0.41% 598,958,865
2011-09-01 2011-08-30 28.744 16,808,191 -3,695,254 0.34% 483,142,597
2011-08-31 2011-08-29 27.989 20,503,445 +4,244,687 0.42% 573,867,542
2011-08-30 2011-08-26 28.986 16,258,758 -1,183,007 0.33% 471,280,870
2011-08-29 2011-08-25 29.500 17,441,765 +5,811,782 0.35% 514,534,010
2011-08-26 2011-08-24 30.679 11,629,983 -691,863 0.24% 356,795,165
2011-08-25 2011-08-23 34.684 12,321,846 -146,234 0.25% 427,368,303
2011-08-24 2011-08-22 33.248 12,468,080 +4,711,912 0.25% 414,539,676
2011-08-23 2011-08-19 32.644 7,756,168 -2,197,302 0.16% 253,188,981
2011-08-22 2011-08-18 33.853 9,953,470 -171,907 0.20% 336,950,707
2011-08-19 2011-08-17 35.062 10,125,377 +3,174,860 0.21% 355,011,997
2011-08-18 2011-08-16 34.910 6,950,517 -1,228,099 0.14% 242,645,886
2011-08-17 2011-08-15 35.591 8,178,616 -759,654 0.17% 291,081,478
2011-08-16 2011-08-12 33.550 8,938,270 -819,723 0.18% 299,881,922
2011-08-15 2011-08-11 32.417 9,757,993 -3,100,810 0.20% 316,323,634
2011-08-12 2011-08-10 33.021 12,858,803 -334,102 0.26% 424,615,483
2011-08-11 2011-08-09 32.039 13,192,905 -1,545,142 0.27% 422,688,214
2011-08-10 2011-08-08 34.910 14,738,047 +1,897,271 0.30% 514,512,297
2011-08-09 2011-08-05 36.497 12,840,776 +1,590,845 0.26% 468,653,913
2011-08-08 2011-08-04 38.235 11,249,931 -152,171 0.23% 430,144,349
2011-08-05 2011-08-03 38.613 11,402,102 -1,239,203 0.23% 440,270,583
2011-08-04 2011-08-02 39.444 12,641,305 -56,845 0.26% 498,627,537
2011-08-03 2011-08-01 40.049 12,698,150 +1,228,730 0.26% 508,545,914
2011-08-02 2011-07-29 39.293 11,469,420 -775,945 0.23% 450,669,997
2011-08-01 2011-07-28 39.520 12,245,365 -341,031 0.25% 483,935,264
2011-07-29 2011-07-27 39.747 12,586,396 -912,415 0.26% 500,265,994
2011-07-28 2011-07-26 40.124 13,498,811 +547,135 0.27% 541,631,463
2011-07-27 2011-07-25 40.049 12,951,676 +1,917,122 0.26% 518,699,331
2011-07-26 2011-07-22 40.578 11,034,554 +823,503 0.22% 447,757,549
2011-07-25 2011-07-21 39.444 10,211,051 +373,614 0.21% 402,767,848
2011-07-22 2011-07-20 39.747 9,837,437 +191,890 0.20% 391,004,319
2011-07-21 2011-07-19 39.595 9,645,547 -2,241,712 0.20% 381,919,642
2011-07-20 2011-07-18 39.218 11,887,259 -458,050 0.24% 466,189,974
2011-07-19 2011-07-15 39.520 12,345,309 -287,559 0.25% 487,885,038
2011-07-18 2011-07-14 39.595 12,632,868 -148,442 0.26% 500,203,921
2011-07-15 2011-07-13 39.671 12,781,310 +223,752 0.26% 507,047,351
2011-07-14 2011-07-12 39.066 12,557,558 -1,352,027 0.26% 490,579,710
2011-07-13 2011-07-11 40.804 13,909,585 +60,883 0.28% 567,573,067
2011-07-12 2011-07-08 41.560 13,848,702 +1,515,811 0.28% 575,553,377
2011-07-11 2011-07-07 41.182 12,332,891 +135,416 0.25% 507,896,526
2011-07-08 2011-07-06 41.258 12,197,475 +1,313,327 0.25% 503,241,474
2011-07-07 2011-07-05 41.938 10,884,148 -690,145 0.22% 456,458,468
2011-07-06 2011-07-04 42.013 11,574,293 -788,926 0.24% 486,276,307
2011-07-05 2011-06-30 40.200 12,363,219 -4,581,579 0.25% 497,000,747
2011-07-04 2011-06-29 39.369 16,944,798 +1,117,279 0.34% 667,095,430
2011-06-30 2011-06-28 39.898 15,827,519 +2,872,127 0.32% 631,481,472
2011-06-29 2011-06-27 39.520 12,955,392 -757,472 0.26% 511,995,441
2011-06-28 2011-06-24 38.840 13,712,864 +664,396 0.28% 532,604,871
2011-06-27 2011-06-23 37.480 13,048,468 +611,735 0.27% 489,052,010
2011-06-24 2011-06-22 37.857 12,436,733 +253,202 0.25% 470,823,231
2011-06-23 2011-06-21 38.084 12,183,531 -261,041 0.25% 463,999,546
2011-06-22 2011-06-20 37.253 12,444,572 -886,532 0.25% 463,597,121
2011-06-21 2011-06-17 37.177 13,331,104 +345,033 0.27% 495,615,712
2011-06-20 2011-06-16 38.764 12,986,071 +3,705 0.26% 503,395,101
2011-06-17 2011-06-15 39.822 12,982,366 -286,678 0.26% 516,985,438
2011-06-16 2011-06-14 40.049 13,269,044 +120,614 0.27% 531,409,544
2011-06-15 2011-06-13 40.276 13,148,430 +120,986 0.27% 529,559,732
2011-06-14 2011-06-10 40.502 13,027,444 +327,282 0.26% 527,640,169
2011-06-13 2011-06-09 40.653 12,700,162 -608,373 0.26% 516,303,873
2011-06-10 2011-06-08 39.747 13,308,535 +180,788 0.27% 528,968,538
2011-06-09 2011-06-07 40.049 13,127,747 -504,416 0.27% 525,750,766
2011-06-08 2011-06-03 39.822 13,632,163 +950,042 0.28% 542,861,737
2011-06-07 2011-06-02 40.578 12,682,121 -1,017,810 0.26% 514,612,137
2011-06-03 2011-06-01 41.409 13,699,931 -41,723 0.28% 567,300,002
2011-06-02 2011-05-31 41.409 13,741,654 +1,182,080 0.28% 569,027,708
2011-06-01 2011-05-30 40.653 12,559,574 -534,647 0.26% 510,588,503
2011-05-31 2011-05-27 40.276 13,094,221 +1,225,904 0.27% 527,376,437
2011-05-30 2011-05-26 39.671 11,868,317 -289,555 0.24% 470,828,006
2011-05-27 2011-05-25 39.898 12,157,872 +131,493 0.25% 485,071,028
2011-05-26 2011-05-24 39.747 12,026,379 -269,502 0.24% 478,007,242
2011-05-25 2011-05-23 39.369 12,295,881 -179,968 0.25% 484,073,403
2011-05-24 2011-05-20 40.578 12,475,849 +85,524 0.25% 506,242,080
2011-05-23 2011-05-19 40.578 12,390,325 -308,947 0.25% 502,771,707
2011-05-20 2011-05-18 40.578 12,699,272 -1,648,407 0.26% 515,308,086
2011-05-19 2011-05-17 40.124 14,347,679 -539,524 0.29% 575,691,768
2011-05-18 2011-05-16 39.671 14,887,203 +172,701 0.30% 590,590,233
2011-05-17 2011-05-13 40.502 14,714,502 -135,852 0.30% 595,969,733
2011-05-16 2011-05-12 40.049 14,850,354 +250,332 0.30% 594,739,143
2011-05-13 2011-05-11 40.502 14,600,022 +33,049 0.30% 591,333,041
2011-05-12 2011-05-09 40.578 14,566,973 -330,606 0.30% 591,095,220
2011-05-11 2011-05-06 40.578 14,897,579 +2,556,971 0.30% 604,510,473
2011-05-09 2011-05-05 40.578 12,340,608 -955,791 0.25% 500,754,302
2011-05-06 2011-05-04 41.031 13,296,399 -2,758,252 0.27% 545,566,525
2011-05-05 2011-05-03 41.636 16,054,651 -11,736,462 0.33% 668,445,978
2011-05-04 2011-04-29 41.711 27,791,113 -2,069,302 0.56% 1,159,201,313
2011-05-03 2011-04-28 42.165 29,860,415 -874,521 0.61% 1,259,052,630
2011-04-29 2011-04-27 43.809 30,734,936 -1,246,624 0.62% 1,346,462,723
2011-04-28 2011-04-26 44.577 31,981,560 +2,782,805 0.65% 1,425,656,187
2011-04-27 2011-04-21 45.577 29,198,755 +5,944,625 0.60% 1,330,779,779
2011-04-26 2011-04-20 45.115 23,254,130 +13,214,282 0.48% 1,049,120,475
2011-04-21 2011-04-19 44.577 10,039,848 -4,896,880 0.21% 447,550,758
2011-04-20 2011-04-18 44.962 14,936,728 +575,621 0.31% 671,581,160
2011-04-19 2011-04-15 45.346 14,361,107 -777,161 0.30% 651,219,048
2011-04-18 2011-04-14 45.423 15,138,268 -1,417,110 0.31% 687,623,699
2011-04-15 2011-04-13 45.961 16,555,378 +1,103,133 0.34% 760,899,767
2011-04-14 2011-04-12 45.730 15,452,245 +754,349 0.32% 706,635,931
2011-04-13 2011-04-11 46.345 14,697,896 -656,913 0.30% 681,176,486
2011-04-12 2011-04-08 46.576 15,354,809 -2,056,646 0.32% 715,161,635
2011-04-11 2011-04-07 46.729 17,411,455 +135,981 0.36% 813,627,857
2011-04-08 2011-04-06 46.576 17,275,474 +1,654,352 0.36% 804,618,034
2011-04-07 2011-04-04 45.884 15,621,122 +1,909,052 0.32% 716,759,934
2011-04-06 2011-04-01 45.346 13,712,070 -3,053,020 0.28% 621,787,803
2011-04-04 2011-03-31 44.885 16,765,090 +1,850,168 0.35% 752,498,956
2011-04-01 2011-03-30 44.039 14,914,922 -961,849 0.31% 656,844,812
2011-03-31 2011-03-29 43.040 15,876,771 -1,295,609 0.33% 683,340,834
2011-03-30 2011-03-28 42.963 17,172,380 -421,657 0.35% 737,784,393
2011-03-29 2011-03-25 42.887 17,594,037 +4,500,776 0.36% 754,547,988
2011-03-28 2011-03-24 43.117 13,093,261 -419,864 0.27% 564,544,073
2011-03-25 2011-03-23 43.963 13,513,125 -6,565,327 0.28% 594,071,870
2011-03-24 2011-03-22 44.885 20,078,452 -188,954 0.41% 901,218,793
2011-03-23 2011-03-21 44.501 20,267,406 -1,805,218 0.42% 901,911,442
2011-03-22 2011-03-18 43.655 22,072,624 -401,827 0.46% 963,583,748
2011-03-21 2011-03-17 44.347 22,474,451 -698,759 0.46% 996,671,571
2011-03-18 2011-03-16 44.654 23,173,210 +5,881,078 0.48% 1,034,783,501
2011-03-17 2011-03-15 44.654 17,292,132 +821,220 0.36% 772,168,072
2011-03-16 2011-03-14 46.191 16,470,912 +1,508,095 0.34% 760,815,382
2011-03-15 2011-03-11 46.115 14,962,817 -1,133,632 0.31% 690,004,273
2011-03-14 2011-03-10 46.806 16,096,449 -79,985 0.33% 753,415,475
2011-03-11 2011-03-09 47.191 16,176,434 +3,658,308 0.33% 763,375,692
2011-03-10 2011-03-08 46.883 12,518,126 +469,868 0.26% 586,889,472
2011-03-09 2011-03-07 46.191 12,048,258 -1,039,291 0.25% 556,526,561
2011-03-08 2011-03-04 46.345 13,087,549 +259,076 0.27% 606,544,681
2011-03-07 2011-03-03 45.192 12,828,473 +462,081 0.27% 579,748,263
2011-03-04 2011-03-02 45.039 12,366,392 -218,478 0.26% 556,964,854
2011-03-03 2011-03-01 45.577 12,584,870 +1,347,297 0.26% 573,575,500
2011-03-02 2011-02-28 45.577 11,237,573 +391,060 0.23% 512,170,293
2011-03-01 2011-02-25 44.501 10,846,513 -1,484,029 0.22% 482,676,184
2011-02-28 2011-02-24 44.039 12,330,542 +550,709 0.25% 543,030,164
2011-02-25 2011-02-23 44.654 11,779,833 +759,834 0.24% 526,020,212
2011-02-24 2011-02-22 45.039 11,019,999 -2,163,975 0.23% 496,325,212
2011-02-23 2011-02-21 46.268 13,183,974 -822,820 0.27% 610,000,224
2011-02-22 2011-02-18 46.729 14,006,794 -238,883 0.29% 654,529,894
2011-02-21 2011-02-17 46.806 14,245,677 +1,891,203 0.29% 666,787,656
2011-02-18 2011-02-16 46.115 12,354,474 +395,891 0.26% 569,721,588
2011-02-17 2011-02-15 45.115 11,958,583 -2,341,614 0.25% 539,516,820
2011-02-16 2011-02-14 45.346 14,300,197 +3,189,938 0.30% 648,457,022
2011-02-15 2011-02-11 44.731 11,110,259 +403,110 0.23% 496,974,761
2011-02-14 2011-02-10 44.962 10,707,149 -1,111,815 0.22% 481,411,963
2011-02-11 2011-02-09 45.807 11,818,964 -1,594,908 0.24% 541,393,248
2011-02-10 2011-02-08 46.268 13,413,872 +1,355,123 0.28% 620,637,217
2011-02-09 2011-02-07 46.268 12,058,749 -874,990 0.25% 557,937,963
2011-02-08 2011-02-02 46.729 12,933,739 +1,655,749 0.27% 604,386,615
2011-02-07 2011-01-31 46.576 11,277,990 -1,054,510 0.23% 525,280,762
2011-02-01 2011-01-28 47.037 12,332,500 -277,539 0.25% 580,082,431
2011-01-31 2011-01-27 47.421 12,610,039 +593,305 0.26% 597,982,892
2011-01-28 2011-01-26 47.498 12,016,734 +589,383 0.25% 570,771,249
2011-01-27 2011-01-25 47.421 11,427,351 +310,105 0.24% 541,898,435
2011-01-26 2011-01-24 47.882 11,117,246 -263,655 0.23% 532,319,564
2011-01-25 2011-01-21 48.343 11,380,901 -715,691 0.24% 550,192,235
2011-01-24 2011-01-20 48.574 12,096,592 -972,324 0.25% 587,580,368
2011-01-21 2011-01-19 49.496 13,068,916 +1,068,373 0.27% 646,863,430
2011-01-20 2011-01-18 49.035 12,000,543 +608,333 0.25% 588,448,882
2011-01-19 2011-01-17 49.266 11,392,210 +598,168 0.24% 561,245,895
2011-01-18 2011-01-14 49.650 10,794,042 -564,123 0.22% 535,924,717
2011-01-17 2011-01-13 49.881 11,358,165 -539,387 0.23% 566,552,338
2011-01-14 2011-01-12 50.188 11,897,552 -74,163 0.25% 597,114,969
2011-01-13 2011-01-11 49.266 11,971,715 -176,976 0.25% 589,795,649
2011-01-12 2011-01-10 49.189 12,148,691 +50,483 0.25% 597,580,787
2011-01-11 2011-01-07 50.034 12,098,208 -1,384,033 0.25% 605,325,823
2011-01-10 2011-01-06 49.266 13,482,241 +2,483,688 0.28% 664,212,862
2011-01-07 2011-01-05 49.957 10,998,553 +37,720 0.23% 549,459,990
2011-01-06 2011-01-04 49.881 10,960,833 -4,098,161 0.23% 546,733,170
2011-01-05 2011-01-03 49.343 15,058,994 +546,341 0.31% 743,050,198
2011-01-04 2010-12-31 48.805 14,512,653 +425,852 0.30% 708,284,442
2011-01-03 2010-12-29 48.651 14,086,801 -34,480 0.29% 685,335,542
2010-12-30 2010-12-28 48.190 14,121,281 -755,257 0.29% 680,501,053
2010-12-29 2010-12-24 48.497 14,876,538 +3,936,569 0.31% 721,470,206
2010-12-28 2010-12-22 49.112 10,939,969 +929,774 0.23% 537,284,257
2010-12-23 2010-12-21 48.728 10,010,195 -1,170,859 0.21% 487,774,353
2010-12-22 2010-12-20 48.036 11,181,054 +1,490,496 0.23% 537,093,539
2010-12-21 2010-12-17 48.574 9,690,558 -3,880,973 0.20% 470,709,571
2010-12-20 2010-12-16 48.728 13,571,531 -358,288 0.28% 661,310,269
2010-12-17 2010-12-15 49.804 13,929,819 +4,702,204 0.29% 693,757,426
2010-12-16 2010-12-14 50.726 9,227,615 -356,739 0.19% 468,080,520
2010-12-15 2010-12-13 50.726 9,584,354 -211,596 0.20% 486,176,483
2010-12-14 2010-12-10 50.649 9,795,950 -137,816 0.20% 496,157,019
2010-12-13 2010-12-09 50.726 9,933,766 +336,791 0.21% 503,900,775
2010-12-10 2010-12-08 50.495 9,596,975 +171,576 0.20% 484,603,893
2010-12-09 2010-12-07 51.187 9,425,399 -176,620 0.19% 482,459,807
2010-12-08 2010-12-06 51.033 9,602,019 -2,864,751 0.20% 490,024,513
2010-12-07 2010-12-03 51.187 12,466,770 +1,026,687 0.26% 638,139,080
2010-12-06 2010-12-02 51.879 11,440,083 +283,730 0.24% 593,499,167
2010-12-03 2010-12-01 51.802 11,156,353 -3,062,479 0.23% 577,922,110
2010-12-02 2010-11-30 51.264 14,218,832 +2,337,104 0.29% 728,915,059
2010-12-01 2010-11-29 51.956 11,881,728 +1,168,459 0.25% 617,324,435
2010-11-30 2010-11-26 51.264 10,713,269 +76,448 0.22% 549,205,666
2010-11-29 2010-11-25 51.571 10,636,821 -228,669 0.22% 548,556,716
2010-11-26 2010-11-24 51.495 10,865,490 -4,391,495 0.22% 559,514,421
2010-11-25 2010-11-23 51.418 15,256,985 +3,769,917 0.32% 784,480,229
2010-11-24 2010-11-22 53.109 11,487,068 -1,395,039 0.24% 610,062,605
2010-11-23 2010-11-19 52.494 12,882,107 +1,025,842 0.27% 676,230,526
2010-11-22 2010-11-18 52.724 11,856,265 +526,052 0.24% 625,113,933
2010-11-19 2010-11-17 51.879 11,330,213 -960,216 0.23% 587,799,230
2010-11-18 2010-11-16 52.186 12,290,429 -795,464 0.25% 641,392,655
2010-11-17 2010-11-15 53.339 13,085,893 -1,324,635 0.27% 697,991,286
2010-11-16 2010-11-12 54.262 14,410,528 -16,974 0.30% 781,936,994
2010-11-15 2010-11-11 55.491 14,427,502 +266,856 0.30% 800,599,854
2010-11-12 2010-11-10 55.414 14,160,646 -475,099 0.29% 784,703,331
2010-11-11 2010-11-09 55.799 14,635,745 -21,240 0.30% 816,654,991
2010-11-10 2010-11-08 56.260 14,656,985 -900,867 0.30% 824,599,164
2010-11-09 2010-11-05 54.415 15,557,852 -1,689,812 0.32% 846,584,006
2010-11-08 2010-11-04 54.185 17,247,664 +1,242,737 0.36% 934,558,659
2010-11-05 2010-11-03 53.954 16,004,927 +548,612 0.33% 863,531,084
2010-11-04 2010-11-02 53.032 15,456,315 +1,378,376 0.32% 819,675,995
2010-11-03 2010-11-01 53.800 14,077,939 -320,527 0.29% 757,398,228
2010-11-02 2010-10-29 52.186 14,398,466 -578,688 0.30% 751,403,416
2010-11-01 2010-10-28 53.800 14,977,154 +514,067 0.31% 805,776,321
2010-10-29 2010-10-27 53.262 14,463,087 +409,393 0.30% 770,338,137
2010-10-28 2010-10-26 55.030 14,053,694 +8,632 0.29% 773,375,983
2010-10-27 2010-10-25 55.184 14,045,062 +519,563 0.29% 775,059,905
2010-10-26 2010-10-22 54.723 13,525,499 -4,388,416 0.28% 740,151,214
2010-10-25 2010-10-21 56.029 17,913,915 +1,229,394 0.37% 1,003,702,956
2010-10-22 2010-10-20 55.338 16,684,521 +4,109,735 0.34% 923,279,951
2010-10-21 2010-10-19 53.647 12,574,786 -231,514 0.26% 674,595,114
2010-10-20 2010-10-18 53.493 12,806,300 +1,279,117 0.26% 685,046,539
2010-10-19 2010-10-15 54.185 11,527,183 -4,275,364 0.24% 624,596,391
2010-10-18 2010-10-14 53.877 15,802,547 +2,095,933 0.33% 851,397,311
2010-10-15 2010-10-13 53.032 13,706,614 -34,935 0.28% 726,886,225
2010-10-14 2010-10-12 51.418 13,741,549 +167,065 0.28% 706,559,881
2010-10-13 2010-10-11 51.802 13,574,484 +1,016,666 0.28% 703,186,286
2010-10-12 2010-10-08 51.495 12,557,818 -10,205,891 0.26% 646,660,231
2010-10-11 2010-10-07 50.649 22,763,709 +7,855,065 0.47% 1,152,963,624
2010-10-08 2010-10-06 50.649 14,908,644 +195,665 0.31% 755,110,875
2010-10-07 2010-10-05 51.110 14,712,979 +1,220,604 0.30% 751,985,430
2010-10-06 2010-10-04 47.805 13,492,375 +2,179,761 0.28% 645,009,266
2010-10-05 2010-09-30 47.114 11,312,614 +1,055,100 0.23% 532,979,627
2010-10-04 2010-09-29 47.729 10,257,514 -2,162,105 0.21% 489,576,862
2010-09-30 2010-09-28 47.191 12,419,619 -1,005,745 0.26% 586,089,323
2010-09-29 2010-09-27 47.959 13,425,364 +925,991 0.28% 643,869,458
2010-09-28 2010-09-24 48.343 12,499,373 +1,344,771 0.26% 604,263,051
2010-09-27 2010-09-22 48.420 11,154,602 +330,892 0.23% 540,109,473
2010-09-24 2010-09-21 48.267 10,823,710 -3,087,414 0.22% 522,423,804
2010-09-22 2010-09-20 47.729 13,911,124 -12,554,788 0.29% 663,958,580
2010-09-21 2010-09-17 47.498 26,465,912 +1,641,604 0.55% 1,257,078,807
2010-09-20 2010-09-16 47.344 24,824,308 -802,608 0.51% 1,175,289,967
2010-09-17 2010-09-15 47.575 25,626,916 +454,225 0.53% 1,219,197,771
2010-09-16 2010-09-14 47.575 25,172,691 +1,445,723 0.52% 1,197,588,066
2010-09-15 2010-09-13 47.421 23,726,968 +4,335,287 0.49% 1,125,160,751
2010-09-14 2010-09-10 45.807 19,391,681 +4,867,250 0.40% 888,277,954
2010-09-13 2010-09-09 46.038 14,524,431 +694,069 0.30% 668,671,966
2010-09-10 2010-09-08 46.345 13,830,362 -1,288,346 0.29% 640,970,475
2010-09-09 2010-09-07 47.114 15,118,708 -1,762,638 0.31% 712,298,975
2010-09-08 2010-09-06 47.421 16,881,346 -150,343 0.35% 800,533,298
2010-09-07 2010-09-03 46.576 17,031,689 -517,757 0.35% 793,263,566
2010-09-06 2010-09-02 46.576 17,549,446 +3,894,049 0.36% 817,378,483
2010-09-03 2010-09-01 45.961 13,655,397 -324,014 0.28% 627,614,083
2010-09-02 2010-08-31 45.653 13,979,411 -1,987,712 0.29% 638,208,353
2010-09-01 2010-08-30 45.730 15,967,123 -1,782,246 0.33% 730,181,461
2010-08-31 2010-08-27 46.268 17,749,369 -3,292,242 0.37% 821,233,345
2010-08-30 2010-08-26 47.114 21,041,611 +3,322,454 0.43% 991,349,125
2010-08-27 2010-08-25 50.265 17,719,157 -587,450 0.37% 890,651,842
2010-08-26 2010-08-24 50.419 18,306,607 -488,761 0.38% 922,993,969
2010-08-25 2010-08-23 50.880 18,795,368 -664,536 0.39% 956,304,035
2010-08-24 2010-08-20 51.264 19,459,904 -3,152,040 0.40% 997,593,689
2010-08-23 2010-08-19 51.571 22,611,944 -1,211,656 0.47% 1,166,131,662
2010-08-20 2010-08-18 51.264 23,823,600 +850,924 0.49% 1,221,294,463
2010-08-19 2010-08-17 51.879 22,972,676 +220,056 0.47% 1,191,797,653
2010-08-18 2010-08-16 52.186 22,752,620 -2,463,177 0.47% 1,187,376,238
2010-08-17 2010-08-13 51.418 25,215,797 -1,919,314 0.52% 1,296,540,188
2010-08-16 2010-08-12 51.648 27,135,111 -835,961 0.56% 1,401,483,668
2010-08-13 2010-08-11 52.033 27,971,072 -699,801 0.58% 1,455,408,629
2010-08-12 2010-08-10 52.340 28,670,873 -2,398,525 0.59% 1,500,635,425
2010-08-11 2010-08-09 53.647 31,069,398 +748,820 0.64% 1,666,769,047
2010-08-10 2010-08-06 53.339 30,320,578 +2,115,989 0.63% 1,617,275,889
2010-08-09 2010-08-05 53.647 28,204,589 -341,425 0.58% 1,513,081,648
2010-08-06 2010-08-04 53.416 28,546,014 +56,809 0.59% 1,524,816,015
2010-08-05 2010-08-03 53.339 28,489,205 +2,529,005 0.59% 1,519,591,888
2010-08-04 2010-08-02 54.108 25,960,200 +4,621,899 0.54% 1,404,649,144
2010-08-03 2010-07-30 53.032 21,338,301 -304,914 0.44% 1,131,608,220
2010-08-02 2010-07-29 53.339 21,643,215 -598,546 0.45% 1,154,432,141
2010-07-30 2010-07-28 53.493 22,241,761 +1,916,735 0.46% 1,189,777,016
2010-07-29 2010-07-27 53.186 20,325,026 +95,478 0.42% 1,080,996,704
2010-07-28 2010-07-26 53.109 20,229,548 +1,069,055 0.42% 1,074,363,863
2010-07-27 2010-07-23 53.032 19,160,493 +718,004 0.40% 1,016,115,171
2010-07-26 2010-07-22 52.571 18,442,489 -4,250,157 0.38% 969,533,457
2010-07-23 2010-07-21 52.340 22,692,646 +883,092 0.47% 1,187,734,621
2010-07-22 2010-07-20 51.725 21,809,554 -448,042 0.45% 1,128,103,676
2010-07-21 2010-07-19 50.957 22,257,596 -1,178,945 0.46% 1,134,172,073
2010-07-20 2010-07-16 51.341 23,436,541 -201,607 0.48% 1,203,253,525
2010-07-19 2010-07-15 50.803 23,638,148 -464,937 0.49% 1,200,886,804
2010-07-16 2010-07-14 51.495 24,103,085 +653,972 0.50% 1,241,179,519
2010-07-15 2010-07-13 51.802 23,449,113 +2,353,221 0.48% 1,214,712,447
2010-07-14 2010-07-12 52.186 21,095,892 +3,560,477 0.44% 1,100,917,647
2010-07-13 2010-07-09 54.185 17,535,415 +367,840 0.36% 950,150,347
2010-07-12 2010-07-08 52.878 17,167,575 -1,824,809 0.35% 907,788,250
2010-07-09 2010-07-07 52.340 18,992,384 -1,412,481 0.39% 994,062,659
2010-07-08 2010-07-06 53.109 20,404,865 -557,804 0.42% 1,083,674,711
2010-07-07 2010-07-05 52.109 20,962,669 -699,716 0.43% 1,092,354,083
2010-07-06 2010-07-02 52.647 21,662,385 +127,380 0.45% 1,140,470,372
2010-07-05 2010-06-30 53.262 21,535,005 -297,303 0.44% 1,147,005,175
2010-07-02 2010-06-29 53.109 21,832,308 -3,018,108 0.45% 1,159,484,274
2010-06-30 2010-06-28 54.646 24,850,416 +1,212,409 0.51% 1,357,970,794
2010-06-29 2010-06-25 54.569 23,638,007 +438,473 0.49% 1,289,900,976
2010-06-28 2010-06-24 54.569 23,199,534 +2,007,542 0.48% 1,265,973,969
2010-06-25 2010-06-23 55.184 21,191,992 +72,410 0.44% 1,169,454,667
2010-06-24 2010-06-22 55.184 21,119,582 +1,618,477 0.44% 1,165,458,808
2010-06-23 2010-06-21 54.876 19,501,105 +3,870,619 0.40% 1,070,149,858
2010-06-22 2010-06-18 53.800 15,630,486 +379,659 0.32% 840,925,820
2010-06-21 2010-06-17 53.570 15,250,827 -397,508 0.32% 816,983,599
2010-06-18 2010-06-15 53.186 15,648,335 +844,419 0.32% 832,264,547
2010-06-17 2010-06-14 53.032 14,803,916 +158,279 0.31% 785,078,111
2010-06-15 2010-06-11 52.571 14,645,637 +2,454,239 0.30% 769,930,516
2010-06-14 2010-06-10 51.802 12,191,398 +388,398 0.25% 631,539,577
2010-06-11 2010-06-09 52.109 11,803,000 -922,629 0.24% 615,048,363
2010-06-10 2010-06-08 51.264 12,725,629 +1,287,873 0.26% 652,367,410
2010-06-09 2010-06-07 51.495 11,437,756 -1,047,179 0.24% 588,983,049
2010-06-08 2010-06-04 52.647 12,484,935 +247,108 0.26% 657,300,591
2010-06-07 2010-06-03 52.263 12,237,827 +696,454 0.25% 639,588,119
2010-06-04 2010-06-02 51.264 11,541,373 +368,723 0.24% 591,657,640
2010-06-03 2010-06-01 51.571 11,172,650 +1,321,658 0.23% 576,190,217
2010-06-02 2010-05-31 52.724 9,850,992 -2,124,948 0.20% 519,387,206
2010-06-01 2010-05-28 52.647 11,975,940 -391,633 0.25% 630,503,278
2010-05-31 2010-05-27 51.341 12,367,573 +610,429 0.26% 634,962,549
2010-05-28 2010-05-26 50.572 11,757,144 -2,763,188 0.24% 594,586,298
2010-05-27 2010-05-25 50.034 14,520,332 -1,315,126 0.30% 726,515,193
2010-05-26 2010-05-24 52.186 15,835,458 +885,410 0.33% 826,394,787
2010-05-25 2010-05-20 51.648 14,950,048 -39,039 0.31% 772,145,288
2010-05-24 2010-05-19 51.648 14,989,087 +1,873,629 0.31% 774,161,588
2010-05-20 2010-05-18 52.724 13,115,458 +2,083,035 0.27% 691,504,073
2010-05-19 2010-05-17 51.571 11,032,423 -3,890,147 0.23% 568,958,501
2010-05-18 2010-05-14 52.724 14,922,570 -2,016,355 0.31% 786,782,889
2010-05-17 2010-05-13 53.724 16,938,925 -42,179 0.35% 910,018,427
2010-05-14 2010-05-12 52.647 16,981,104 +2,677,026 0.35% 894,012,640
2010-05-13 2010-05-11 52.340 14,304,078 +67,469 0.30% 748,676,407
2010-05-12 2010-05-10 53.416 14,236,609 +2,116,372 0.29% 760,463,769
2010-05-11 2010-05-07 52.109 12,120,237 -500,168 0.25% 631,579,422
2010-05-10 2010-05-06 52.340 12,620,405 -1,904,914 0.26% 660,552,848
2010-05-07 2010-05-05 52.417 14,525,319 -2,575,292 0.30% 761,372,558
2010-05-06 2010-05-04 53.493 17,100,611 -1,622,220 0.35% 914,761,827
2010-05-05 2010-05-03 53.954 18,722,831 -532,829 0.39% 1,010,173,090
2010-05-04 2010-04-30 54.953 19,255,660 -879,262 0.40% 1,058,160,672
2010-05-03 2010-04-29 55.825 20,134,922 +1,439,811 0.42% 1,124,030,152
2010-04-30 2010-04-28 56.375 18,695,111 -2,413,672 0.39% 1,053,942,372
2010-04-29 2010-04-27 56.690 21,108,783 -2,116,532 0.45% 1,196,652,690
2010-04-28 2010-04-26 57.948 23,225,315 +769,121 0.49% 1,345,856,518
2010-04-27 2010-04-23 57.162 22,456,194 -119,183 0.47% 1,283,631,079
2010-04-26 2010-04-22 57.712 22,575,377 -1,949,835 0.48% 1,302,868,946
2010-04-23 2010-04-21 57.319 24,525,212 +1,335,445 0.52% 1,405,756,045
2010-04-22 2010-04-20 58.184 23,189,767 +1,004,901 0.49% 1,349,266,588
2010-04-21 2010-04-19 57.712 22,184,866 +927,167 0.47% 1,280,331,796
2010-04-20 2010-04-16 59.206 21,257,699 -1,004,189 0.45% 1,258,580,187
2010-04-19 2010-04-15 59.363 22,261,888 +652,239 0.47% 1,321,534,807
2010-04-16 2010-04-14 59.599 21,609,649 +1,011,981 0.46% 1,287,913,156
2010-04-15 2010-04-13 59.756 20,597,668 -332,542 0.44% 1,230,839,166
2010-04-14 2010-04-12 59.756 20,930,210 +1,563,219 0.44% 1,250,710,625
2010-04-13 2010-04-09 59.913 19,366,991 +3,049,558 0.41% 1,160,344,060
2010-04-12 2010-04-08 59.363 16,317,433 +763,957 0.34% 968,653,498
2010-04-09 2010-04-07 60.071 15,553,476 +727,523 0.33% 934,308,894
2010-04-08 2010-04-01 59.756 14,825,953 +2,532,181 0.31% 885,943,187
2010-04-07 2010-03-31 58.498 12,293,772 +334,105 0.26% 719,163,688
2010-04-01 2010-03-30 58.420 11,959,667 +2,490,450 0.25% 698,678,795
2010-03-31 2010-03-29 58.026 9,469,217 +47,868 0.20% 549,465,074
2010-03-30 2010-03-26 56.847 9,421,349 -2,022 0.20% 535,575,930
2010-03-29 2010-03-25 55.904 9,423,371 -528,892 0.20% 526,799,740
2010-03-26 2010-03-24 56.297 9,952,263 -218,030 0.21% 560,279,236
2010-03-25 2010-03-23 56.533 10,170,293 -2,158,835 0.21% 574,952,566
2010-03-24 2010-03-22 56.768 12,329,128 -606,868 0.26% 699,905,200
2010-03-23 2010-03-19 58.105 12,935,996 +148,125 0.27% 751,647,076
2010-03-22 2010-03-18 58.184 12,787,871 -868,341 0.27% 744,045,728
2010-03-19 2010-03-17 58.577 13,656,212 +430,309 0.29% 799,937,735
2010-03-18 2010-03-16 56.847 13,225,903 +22,437 0.28% 751,853,614
2010-03-17 2010-03-15 56.768 13,203,466 -710,955 0.28% 749,539,993
2010-03-16 2010-03-12 57.319 13,914,421 +150,459 0.29% 797,558,098
2010-03-15 2010-03-11 57.319 13,763,962 +21,956 0.29% 788,933,967
2010-03-12 2010-03-10 57.476 13,742,006 -2,941,299 0.29% 789,836,450
2010-03-11 2010-03-09 57.004 16,683,305 +2,013,497 0.35% 951,020,234
2010-03-10 2010-03-08 55.353 14,669,808 -583,003 0.31% 812,020,045
2010-03-09 2010-03-05 54.016 15,252,811 +2,051,439 0.32% 823,903,385
2010-03-08 2010-03-04 54.331 13,201,372 +97,396 0.28% 717,243,759
2010-03-05 2010-03-03 55.196 13,103,976 -1,715,817 0.28% 723,285,673
2010-03-04 2010-03-02 55.353 14,819,793 -193,384 0.31% 820,322,187
2010-03-03 2010-03-01 55.196 15,013,177 +2,280,814 0.32% 828,665,729
2010-03-02 2010-02-26 54.174 12,732,363 -905,817 0.27% 689,759,824
2010-03-01 2010-02-25 54.410 13,638,180 +2,441,065 0.29% 742,048,299
2010-02-26 2010-02-24 54.488 11,197,115 -1,251,992 0.24% 610,111,252
2010-02-25 2010-02-23 54.803 12,449,107 +813,567 0.26% 682,245,436
2010-02-24 2010-02-22 54.567 11,635,540 -307,260 0.25% 634,915,128
2010-02-23 2010-02-19 53.152 11,942,800 -690,123 0.25% 634,778,950
2010-02-22 2010-02-18 54.488 12,632,923 -383,052 0.27% 688,345,924
2010-02-19 2010-02-17 54.567 13,015,975 +350,189 0.28% 710,241,161
2010-02-18 2010-02-12 53.859 12,665,786 -3,925,280 0.27% 682,169,627
2010-02-17 2010-02-11 53.545 16,591,066 +1,057,784 0.35% 888,364,231
2010-02-12 2010-02-10 52.365 15,533,282 -426,700 0.33% 813,405,523
2010-02-11 2010-02-09 51.579 15,959,982 +1,930,426 0.34% 823,201,016
2010-02-10 2010-02-08 51.186 14,029,556 +50,864 0.30% 718,115,956
2010-02-09 2010-02-05 51.972 13,978,692 -1,211,667 0.30% 726,503,409
2010-02-08 2010-02-04 53.702 15,190,359 -565,044 0.32% 815,752,480
2010-02-05 2010-02-03 54.646 15,755,403 +485,168 0.33% 860,961,997
2010-02-04 2010-02-02 53.938 15,270,235 +357,669 0.32% 823,643,921
2010-02-03 2010-02-01 54.724 14,912,566 +533,629 0.32% 816,077,266
2010-02-02 2010-01-29 54.488 14,378,937 -2,003,184 0.30% 783,483,179
2010-02-01 2010-01-28 53.702 16,382,121 -2,289,218 0.35% 879,752,469
2010-01-29 2010-01-27 53.230 18,671,339 -1,669,091 0.39% 993,879,640
2010-01-28 2010-01-26 53.230 20,340,430 +1,821,098 0.43% 1,082,725,735
2010-01-27 2010-01-25 55.432 18,519,332 +9,021,551 0.39% 1,026,559,427
2010-01-26 2010-01-22 56.218 9,497,781 +377,342 0.20% 533,946,636
2010-01-25 2010-01-21 56.533 9,120,439 +289,024 0.19% 515,601,645
2010-01-22 2010-01-20 57.397 8,831,415 -303,256 0.19% 506,900,611
2010-01-21 2010-01-19 58.262 9,134,671 +207,309 0.19% 532,207,241
2010-01-20 2010-01-18 57.712 8,927,362 -12,718 0.19% 515,215,437
2010-01-19 2010-01-15 57.869 8,940,080 +1,743,048 0.19% 517,355,274
2010-01-18 2010-01-14 58.026 7,197,032 +172,015 0.15% 417,618,238
2010-01-15 2010-01-13 58.420 7,025,017 +507,144 0.15% 410,398,585
2010-01-14 2010-01-12 59.992 6,517,873 -191,805 0.14% 391,021,010
2010-01-13 2010-01-11 59.992 6,709,678 -420,938 0.14% 402,527,798
2010-01-12 2010-01-08 60.307 7,130,616 +603,923 0.15% 430,023,386
2010-01-11 2010-01-07 60.543 6,526,693 -1,039,088 0.14% 395,142,344
2010-01-08 2010-01-06 61.879 7,565,781 +896,642 0.16% 468,164,156
2010-01-07 2010-01-05 61.486 6,669,139 +396,685 0.14% 410,058,844
2010-01-06 2010-01-04 59.913 6,272,454 -700,780 0.13% 375,804,622
2010-01-05 2009-12-31 60.307 6,973,234 +3,373,539 0.15% 420,532,209
2010-01-04 2009-12-29 59.520 3,599,695 -2,016,452 0.08% 214,255,138
2009-12-30 2009-12-28 59.363 5,616,147 -1,468,453 0.12% 333,391,927
2009-12-29 2009-12-24 59.206 7,084,600 +344,424 0.15% 419,449,781
2009-12-28 2009-12-22 57.948 6,740,176 +811,343 0.14% 390,578,548
2009-12-23 2009-12-21 57.083 5,928,833 +1,680,680 0.13% 338,435,179
2009-12-22 2009-12-18 59.442 4,248,153 -69,049 0.09% 252,517,573
2009-12-21 2009-12-17 59.992 4,317,202 -692,514 0.09% 258,998,094
2009-12-18 2009-12-16 60.936 5,009,716 -550,704 0.11% 305,270,241
2009-12-17 2009-12-15 61.172 5,560,420 +1,572,534 0.12% 340,139,332
2009-12-16 2009-12-14 62.430 3,987,886 +69,315 0.08% 248,961,905
2009-12-15 2009-12-11 62.272 3,918,571 +300,483 0.08% 244,018,393
2009-12-14 2009-12-10 62.351 3,618,088 -1,187,924 0.08% 225,591,106
2009-12-11 2009-12-09 62.115 4,806,012 +511,998 0.10% 298,525,616
2009-12-10 2009-12-08 63.373 4,294,014 -2,374,291 0.09% 272,124,823
2009-12-09 2009-12-07 64.474 6,668,305 -783,958 0.14% 429,931,206
2009-12-08 2009-12-04 64.474 7,452,263 -167,838 0.16% 480,475,986
2009-12-07 2009-12-03 62.823 7,620,101 -1,271,364 0.16% 478,715,146
2009-12-04 2009-12-02 61.407 8,891,465 +463,074 0.19% 546,001,729
2009-12-03 2009-12-01 61.407 8,428,391 +1,192,255 0.18% 517,565,560
2009-12-02 2009-11-30 61.014 7,236,136 +348,000 0.15% 441,507,518
2009-12-01 2009-11-27 59.127 6,888,136 +1,766,908 0.15% 407,276,372
2009-11-30 2009-11-26 62.823 5,121,228 +928,145 0.11% 321,729,254
2009-11-27 2009-11-25 64.002 4,193,083 -12,357,564 0.09% 268,366,020
2009-11-26 2009-11-24 61.250 16,550,647 -382,696 0.35% 1,013,729,523
2009-11-25 2009-11-23 61.958 16,933,343 +12,698,629 0.36% 1,049,152,414
2009-11-24 2009-11-20 60.464 4,234,714 -254,367 0.09% 256,047,232
2009-11-23 2009-11-19 60.621 4,489,081 -159,615 0.09% 272,133,170
2009-11-20 2009-11-18 61.407 4,648,696 -347,123 0.10% 285,464,325
2009-11-19 2009-11-17 61.014 4,995,819 -571,689 0.11% 304,816,223
2009-11-18 2009-11-16 61.486 5,567,508 -31,796 0.12% 342,323,934
2009-11-17 2009-11-13 60.857 5,599,304 +255,003 0.12% 340,756,908
2009-11-16 2009-11-12 60.307 5,344,301 -697,601 0.11% 322,296,757
2009-11-13 2009-11-11 61.250 6,041,902 +636 0.13% 370,067,372
2009-11-12 2009-11-10 60.464 6,041,266 +95,960 0.13% 365,278,373
2009-11-11 2009-11-09 60.385 5,945,306 +1,271,833 0.13% 359,008,800
2009-11-09 2009-11-05 57.712 4,673,473 +90,937 0.10% 269,715,223
2009-11-06 2009-11-04 58.498 4,582,536 +194,590 0.10% 268,070,165
2009-11-05 2009-11-03 56.768 4,387,946 +91,572 0.09% 249,096,791
2009-11-04 2009-11-02 58.341 4,296,374 -125,276 0.09% 250,654,581
2009-11-03 2009-10-30 57.476 4,421,650 +209,853 0.09% 254,139,049
2009-11-02 2009-10-29 57.004 4,211,797 -296,655 0.09% 240,090,568
2009-10-30 2009-10-28 58.184 4,508,452 -280,185 0.10% 262,318,446
2009-10-29 2009-10-27 59.678 4,788,637 -53,239 0.10% 285,774,421
2009-10-28 2009-10-23 59.363 4,841,876 +879,994 0.10% 287,428,796
2009-10-27 2009-10-22 56.139 3,961,882 +69,315 0.08% 222,417,733
2009-10-23 2009-10-21 57.240 3,892,567 -24,165 0.08% 222,811,261
2009-10-22 2009-10-20 57.162 3,916,732 +426,065 0.08% 223,886,511
2009-10-21 2009-10-19 57.240 3,490,667 -87,121 0.07% 199,806,430
2009-10-20 2009-10-16 56.218 3,577,788 +89,664 0.08% 201,136,230
2009-10-19 2009-10-15 55.982 3,488,124 +162,159 0.07% 195,272,718
2009-10-16 2009-10-14 56.533 3,325,965 +112,558 0.07% 188,025,272
2009-10-15 2009-10-13 55.432 3,213,407 -159,200 0.07% 178,124,851
2009-10-14 2009-10-12 54.803 3,372,607 +144,034 0.07% 184,828,175
2009-10-13 2009-10-09 55.746 3,228,573 -181,396 0.07% 179,980,936
2009-10-12 2009-10-08 55.746 3,409,969 +634,072 0.07% 190,093,089
2009-10-09 2009-10-07 55.039 2,775,897 -720,881 0.06% 152,781,598
2009-10-08 2009-10-06 53.781 3,496,778 +527,563 0.07% 188,058,871
2009-10-07 2009-10-05 51.972 2,969,215 -3,816 0.06% 154,316,643
2009-10-06 2009-10-02 51.658 2,973,031 +13,990 0.06% 153,579,931
2009-10-05 2009-09-30 53.073 2,959,041 -12,718 0.06% 157,045,110
2009-10-02 2009-09-29 53.623 2,971,759 -33,704 0.06% 159,355,707
2009-09-30 2009-09-28 52.680 3,005,463 +2,544 0.06% 158,327,316
2009-09-29 2009-09-25 54.410 3,002,919 +13,990 0.06% 163,387,705
2009-09-28 2009-09-24 54.174 2,988,929 +22,257 0.06% 161,921,486
2009-09-25 2009-09-23 55.982 2,966,672 -1,272 0.06% 166,080,708
2009-09-24 2009-09-22 56.847 2,967,944 -298,245 0.06% 168,718,871
2009-09-23 2009-09-21 55.746 3,266,189 -12,082 0.07% 182,077,888
2009-09-22 2009-09-18 56.768 3,278,271 -420 0.07% 186,102,287
2009-09-21 2009-09-17 56.768 3,278,691 +181,020 0.07% 186,126,130
2009-09-18 2009-09-16 55.039 3,097,671 +32,432 0.07% 170,491,602
2009-09-17 2009-09-15 53.781 3,065,239 +25,437 0.06% 164,850,438
2009-09-16 2009-09-14 53.938 3,039,802 -149,441 0.06% 163,960,439
2009-09-15 2009-09-11 54.803 3,189,243 -1,025 0.07% 174,779,322
2009-09-14 2009-09-10 54.567 3,190,268 +223 0.07% 174,082,975
2009-09-11 2009-09-09 54.331 3,190,045 -12,463 0.07% 173,318,339
2009-09-10 2009-09-08 55.039 3,202,508 +330,601 0.07% 176,261,688
2009-09-09 2009-09-07 53.781 2,871,907 -475,030 0.06% 154,452,924
2009-09-08 2009-09-04 53.152 3,346,937 +541,050 0.07% 177,895,063
2009-09-07 2009-09-03 52.444 2,805,887 -80,659 0.06% 147,151,832
2009-09-04 2009-09-02 51.029 2,886,546 +50,698 0.06% 147,296,640
2009-09-03 2009-09-01 50.950 2,835,848 +811 0.06% 144,486,615
2009-09-02 2009-08-31 51.422 2,835,037 -220,663 0.06% 145,782,751
2009-09-01 2009-08-28 52.287 3,055,700 -317,959 0.06% 159,772,496
2009-08-31 2009-08-27 53.387 3,373,659 -3,908,345 0.07% 180,111,158
2009-08-28 2009-08-26 53.938 7,282,004 +3,027,601 0.15% 392,775,771
2009-08-27 2009-08-25 52.287 4,254,403 +145,951 0.09% 222,448,731
2009-08-26 2009-08-24 51.972 4,108,452 +183,780 0.09% 213,525,299
2009-08-25 2009-08-21 51.186 3,924,672 +351,229 0.08% 200,888,010
2009-08-24 2009-08-20 51.579 3,573,443 -355,680 0.08% 184,314,864
2009-08-21 2009-08-19 50.400 3,929,123 +94,995 0.08% 198,026,502
2009-08-20 2009-08-18 50.871 3,834,128 -266,057 0.08% 195,047,572
2009-08-19 2009-08-17 50.478 4,100,185 +136,087 0.09% 206,970,354
2009-08-18 2009-08-14 52.837 3,964,098 +105,562 0.08% 209,451,424
2009-08-17 2009-08-13 53.702 3,858,536 +15,262 0.08% 207,211,055
2009-08-14 2009-08-12 52.601 3,843,274 +79,489 0.08% 202,160,883
2009-08-13 2009-08-11 53.545 3,763,785 -92,435 0.08% 201,530,870
2009-08-12 2009-08-10 53.466 3,856,220 +1,001,619 0.08% 206,177,076
2009-08-11 2009-08-07 52.680 2,854,601 -282,406 0.06% 150,379,930
2009-08-10 2009-08-06 54.410 3,137,007 -117,356 0.07% 170,683,384
2009-08-07 2009-08-05 53.859 3,254,363 +36,276 0.07% 175,277,523
2009-08-06 2009-08-04 54.095 3,218,087 -253,503 0.07% 174,082,807
2009-08-05 2009-08-03 55.275 3,471,590 +17,806 0.07% 191,890,474
2009-08-04 2009-07-31 54.016 3,453,784 +15,898 0.07% 186,561,305
2009-08-03 2009-07-30 53.387 3,437,886 +59,776 0.07% 183,540,076
2009-07-31 2009-07-29 53.859 3,378,110 +34,975 0.07% 181,942,442
2009-07-30 2009-07-28 55.432 3,343,135 +982 0.07% 185,315,904
2009-07-29 2009-07-27 54.881 3,342,153 -34,966 0.07% 183,421,994
2009-07-28 2009-07-24 54.803 3,377,119 -46,886 0.07% 185,075,446
2009-07-27 2009-07-23 54.724 3,424,005 +592,672 0.07% 187,375,710
2009-07-24 2009-07-22 52.129 2,831,333 +3,867 0.06% 147,595,848
2009-07-23 2009-07-21 52.523 2,827,466 -17,978 0.06% 148,505,834
2009-07-22 2009-07-20 51.579 2,845,444 -266,118 0.06% 146,765,353
2009-07-21 2009-07-17 48.434 3,111,562 +281,294 0.07% 150,705,406
2009-07-20 2009-07-16 48.119 2,830,268 -184,097 0.06% 136,191,074
2009-07-17 2009-07-15 48.198 3,014,365 -437,435 0.06% 145,286,738
2009-07-16 2009-07-14 48.041 3,451,800 -156,512 0.07% 165,827,478
2009-07-15 2009-07-13 46.626 3,608,312 +130,999 0.08% 168,239,681
2009-07-14 2009-07-10 48.277 3,477,313 -122,096 0.07% 167,873,373
2009-07-13 2009-07-09 47.962 3,599,409 -168,709 0.08% 172,635,734
2009-07-10 2009-07-08 45.603 3,768,118 +52,781 0.08% 171,839,163
2009-07-09 2009-07-07 45.446 3,715,337 +13,873 0.08% 168,847,919
2009-07-08 2009-07-06 45.918 3,701,464 +27,462 0.08% 169,963,646
2009-07-07 2009-07-03 45.761 3,674,002 +154,528 0.08% 168,124,898
2009-07-06 2009-07-02 44.974 3,519,474 +84,767 0.07% 158,286,345
2009-07-03 2009-06-30 44.817 3,434,707 -338,307 0.07% 153,933,879
2009-07-02 2009-06-29 45.210 3,773,014 +605,978 0.08% 170,579,141
2009-06-30 2009-06-26 45.682 3,167,036 -125,861 0.07% 144,676,766
2009-06-29 2009-06-25 44.739 3,292,897 -880,745 0.07% 147,319,445
2009-06-26 2009-06-24 43.952 4,173,642 -287,434 0.09% 183,441,107
2009-06-25 2009-06-23 43.323 4,461,076 +89,028 0.09% 193,268,414
2009-06-24 2009-06-22 44.424 4,372,048 -1,574,530 0.09% 194,224,061
2009-06-23 2009-06-19 44.267 5,946,578 +675,979 0.13% 263,235,935
2009-06-22 2009-06-18 44.503 5,270,599 -78,853 0.11% 234,555,741
2009-06-19 2009-06-17 45.132 5,349,452 +652,133 0.11% 241,429,786
2009-06-18 2009-06-16 45.368 4,697,319 +212,396 0.10% 213,105,927
2009-06-17 2009-06-15 46.154 4,484,923 +1,590 0.09% 206,996,382
2009-06-16 2009-06-12 47.412 4,483,333 -131,635 0.09% 212,563,147
2009-06-15 2009-06-11 47.805 4,614,968 +412,710 0.10% 220,618,504
2009-06-12 2009-06-10 48.041 4,202,258 -76,310 0.09% 201,880,134
2009-06-11 2009-06-09 45.761 4,278,568 -555,627 0.09% 195,790,261
2009-06-10 2009-06-08 46.232 4,834,195 -47,058 0.10% 223,496,719
2009-06-09 2009-06-05 47.176 4,881,253 -338,308 0.10% 230,277,884
2009-06-08 2009-06-04 46.940 5,219,561 +137,358 0.11% 245,006,705
2009-06-05 2009-06-03 46.861 5,082,203 +391,725 0.11% 238,159,511
2009-06-04 2009-06-02 45.997 4,690,478 +346,574 0.10% 215,745,939
2009-06-03 2009-06-01 47.333 4,343,904 -452,518 0.09% 205,611,012
2009-06-02 2009-05-29 44.424 4,796,422 -320,927 0.10% 213,076,471
2009-06-01 2009-05-27 43.638 5,117,349 +1,097,593 0.11% 223,309,748
2009-05-29 2009-05-26 41.751 4,019,756 +9,538 0.08% 167,827,789
2009-05-27 2009-05-25 42.223 4,010,218 +38,155 0.08% 169,321,430
2009-05-26 2009-05-22 42.537 3,972,063 +15,262 0.08% 168,959,671
2009-05-25 2009-05-21 43.087 3,956,801 +48,966 0.08% 170,488,240
2009-05-22 2009-05-20 43.874 3,907,835 +96,621 0.08% 171,451,022
2009-05-21 2009-05-19 44.110 3,811,214 +14,626 0.08% 168,110,894
2009-05-20 2009-05-18 43.166 3,796,588 -394,268 0.08% 163,883,593
2009-05-18 2009-05-14 42.930 4,190,856 +636 0.09% 179,914,034
2009-05-14 2009-05-12 44.424 4,190,220 -528,356 0.09% 186,146,526
2009-05-13 2009-05-11 44.581 4,718,576 -250,869 0.10% 210,360,248
2009-05-12 2009-05-08 45.603 4,969,445 +3,173 0.11% 226,623,813
2009-05-11 2009-05-07 45.997 4,966,272 -3,816 0.10% 228,431,520
2009-05-08 2009-05-06 45.603 4,970,088 +156,487 0.11% 226,653,136
2009-05-07 2009-05-05 44.896 4,813,601 +885,045 0.10% 216,110,495
2009-05-06 2009-05-04 45.132 3,928,556 -234,654 0.08% 177,302,354
2009-05-05 2009-04-30 43.009 4,163,210 -87,120 0.09% 179,054,527
2009-05-04 2009-04-29 41.908 4,250,330 +411,438 0.09% 178,122,803
2009-04-30 2009-04-28 40.650 3,838,892 +743,387 0.08% 156,050,836
2009-04-29 2009-04-27 41.829 3,095,505 +64,281 0.07% 129,483,015
2009-04-28 2009-04-24 43.245 3,031,224 +5,723 0.06% 131,084,210
2009-04-27 2009-04-23 43.009 3,025,501 -5,087 0.06% 130,123,066
2009-04-24 2009-04-22 42.166 3,030,588 -12,719 0.06% 127,786,763
2009-04-23 2009-04-21 44.071 3,043,307 +29,948 0.06% 134,122,981
2009-04-22 2009-04-20 44.786 3,013,359 -198,973 0.06% 134,956,693
2009-04-21 2009-04-17 44.389 3,212,332 +25,942 0.07% 142,592,499
2009-04-20 2009-04-16 44.389 3,186,390 -3,327 0.07% 141,440,957
2009-04-17 2009-04-15 44.548 3,189,717 -102,790 0.07% 142,095,218
2009-04-16 2009-04-14 44.866 3,292,507 -294,224 0.07% 147,720,103
2009-04-15 2009-04-09 44.310 3,586,731 -3,778 0.08% 158,926,915
2009-04-14 2009-04-08 42.245 3,590,509 -68,003 0.08% 151,681,320
2009-04-09 2009-04-07 43.436 3,658,512 +2,687,385 0.08% 158,911,841
2009-04-08 2009-04-06 43.913 971,127 +4,887 0.02% 42,644,754
2009-04-07 2009-04-03 42.563 966,240 +276,420 0.02% 41,125,790
2009-04-06 2009-04-02 42.880 689,820 +202,750 0.01% 29,579,715
2009-04-03 2009-04-01 40.498 487,070 -56,669 0.01% 19,725,408
2009-04-02 2009-03-31 40.816 543,739 -57,929 0.01% 22,193,104
2009-04-01 2009-03-30 39.704 601,668 -732,923 0.01% 23,888,637
2009-03-31 2009-03-27 41.530 1,334,591 -103,530 0.03% 55,426,101
2009-03-30 2009-03-26 42.007 1,438,121 -275,791 0.03% 60,410,934
2009-03-26 2009-03-24 40.975 1,713,912 +117,747 0.04% 70,226,766
2009-03-25 2009-03-23 40.736 1,596,165 +113,604 0.03% 65,021,891
2009-03-24 2009-03-20 38.751 1,482,561 +87,523 0.03% 57,450,901
2009-03-23 2009-03-19 39.625 1,395,038 +37,779 0.03% 55,277,836
2009-03-20 2009-03-18 38.831 1,357,259 -38,409 0.03% 52,703,085
2009-03-19 2009-03-17 38.116 1,395,668 +195,194 0.03% 53,197,082
2009-03-18 2009-03-16 40.101 1,200,474 -380,943 0.03% 48,140,277
2009-03-17 2009-03-13 37.639 1,581,417 -473,504 0.03% 59,523,601
2009-03-16 2009-03-12 35.892 2,054,921 -298,459 0.04% 73,756,112
2009-03-13 2009-03-11 35.257 2,353,380 -3,148 0.05% 82,973,513
2009-03-12 2009-03-10 33.987 2,356,528 -194,816 0.05% 80,090,466
2009-03-11 2009-03-09 33.431 2,551,344 -227,307 0.05% 85,293,427
2009-03-10 2009-03-06 33.828 2,778,651 -12,531 0.06% 93,995,714
2009-03-09 2009-03-05 34.622 2,791,182 -192,486 0.06% 96,636,033
2009-03-06 2009-03-04 34.940 2,983,668 -387,241 0.06% 104,247,974
2009-03-05 2009-03-03 33.351 3,370,909 -499,320 0.07% 112,424,449
2009-03-04 2009-03-02 32.875 3,870,229 -51,002 0.08% 127,233,494
2009-03-03 2009-02-27 34.622 3,921,231 +88,782 0.08% 135,760,480
2009-03-02 2009-02-26 35.495 3,832,449 +37,779 0.08% 136,034,278
2009-02-27 2009-02-25 36.210 3,794,670 -4,722 0.08% 137,405,243
2009-02-26 2009-02-24 35.654 3,799,392 +2,518,637 0.08% 135,464,311
2009-02-25 2009-02-23 36.845 1,280,755 -300,662 0.03% 47,189,838
2009-02-24 2009-02-20 35.019 1,581,417 -239,271 0.03% 55,379,552
2009-02-23 2009-02-19 35.972 1,820,688 +314,830 0.04% 65,493,497
2009-02-20 2009-02-18 35.654 1,505,858 -110,191 0.03% 53,690,174
2009-02-19 2009-02-17 35.257 1,616,049 -308,533 0.03% 56,977,310
2009-02-18 2009-02-16 37.242 1,924,582 -239,270 0.04% 71,675,992
2009-02-17 2009-02-13 37.242 2,163,852 -190,157 0.05% 80,586,973
2009-02-16 2009-02-12 35.892 2,354,009 -28,965 0.05% 84,491,107
2009-02-13 2009-02-11 37.004 2,382,974 -71,781 0.05% 88,179,914
2009-02-12 2009-02-10 37.798 2,454,755 -39,039 0.05% 92,785,381
2009-02-11 2009-02-09 37.322 2,493,794 +14,483 0.05% 93,072,822
2009-02-10 2009-02-06 37.401 2,479,311 -274,532 0.05% 92,729,168
2009-02-09 2009-02-05 35.972 2,753,843 -475,330 0.06% 99,060,799
2009-02-06 2009-02-04 34.622 3,229,173 -297,262 0.07% 111,800,115
2009-02-05 2009-02-03 33.113 3,526,435 -130,339 0.08% 116,771,373
2009-02-04 2009-02-02 32.398 3,656,774 -440,762 0.08% 118,473,913
2009-02-03 2009-01-30 33.034 4,097,536 +278,939 0.09% 135,356,949
2009-02-02 2009-01-29 32.954 3,818,597 -840,626 0.08% 125,839,323
2009-01-30 2009-01-23 31.604 4,659,223 -149,198 0.10% 147,251,937
2009-01-29 2009-01-22 32.081 4,808,421 -133,802 0.10% 154,258,214
2009-01-23 2009-01-21 32.240 4,942,223 +159,618 0.11% 159,335,600
2009-01-22 2009-01-20 34.860 4,782,605 -229,825 0.10% 166,722,219
2009-01-21 2009-01-19 35.575 5,012,430 +3,778 0.11% 178,316,193
2009-01-20 2009-01-16 35.257 5,008,652 -512,543 0.11% 176,590,882
2009-01-19 2009-01-15 34.940 5,521,195 +561,656 0.12% 192,907,988
2009-01-16 2009-01-14 35.813 4,959,539 +59,188 0.11% 177,616,088
2009-01-15 2009-01-13 34.940 4,900,351 +267,605 0.10% 171,215,987
2009-01-13 2009-01-09 37.481 4,632,746 +332,525 0.10% 173,638,065
2009-01-12 2009-01-08 37.560 4,300,221 -253,753 0.09% 161,516,303
2009-01-09 2009-01-07 38.831 4,553,974 -351,375 0.10% 176,833,220
2009-01-08 2009-01-06 40.578 4,905,349 +2,519 0.10% 199,046,828
2009-01-07 2009-01-05 40.657 4,902,830 +245,567 0.10% 199,333,937
2009-01-06 2009-01-02 39.307 4,657,263 +62,376 0.10% 183,062,931
2009-01-05 2008-12-31 37.401 4,594,887 +453,315 0.10% 171,854,216
2009-01-02 2008-12-29 36.766 4,141,572 -765,036 0.09% 152,268,705
2008-12-30 2008-12-24 36.131 4,906,608 +1,802,926 0.10% 177,278,965
2008-12-29 2008-12-22 37.322 3,103,682 +265,717 0.07% 115,834,926
2008-12-23 2008-12-19 38.910 2,837,965 +119,005 0.06% 110,425,040
2008-12-22 2008-12-18 40.498 2,718,960 -449,728 0.06% 110,112,708
2008-12-19 2008-12-17 39.386 3,168,688 -488,336 0.07% 124,803,166
2008-12-17 2008-12-15 37.322 3,657,024 -148,772 0.08% 136,486,632
2008-12-16 2008-12-12 36.607 3,805,796 +713,404 0.08% 139,319,170
2008-12-15 2008-12-11 39.069 3,092,392 +31,968 0.07% 120,815,900
2008-12-12 2008-12-10 38.751 3,060,424 -1,198,934 0.07% 118,594,861
2008-12-11 2008-12-09 36.687 4,259,358 +280,990 0.09% 156,260,989
2008-12-10 2008-12-08 37.798 3,978,368 -282,526 0.08% 150,375,247
2008-12-09 2008-12-05 34.304 4,260,894 -295,953 0.09% 146,166,863
2008-12-08 2008-12-04 32.398 4,556,847 +44,706 0.10% 147,634,908
2008-12-05 2008-12-03 32.001 4,512,141 -1,060,157 0.10% 144,395,001
2008-12-04 2008-12-02 31.128 5,572,298 -926,229 0.12% 173,454,212
2008-12-03 2008-12-01 32.478 6,498,527 -249,874 0.14% 211,058,421
2008-12-02 2008-11-28 31.668 6,748,401 -8,815 0.14% 213,707,852
2008-12-01 2008-11-27 32.557 6,757,216 -394,796 0.14% 219,996,670
2008-11-28 2008-11-26 32.398 7,152,012 -551,638 0.15% 231,714,305
2008-11-27 2008-11-25 31.446 7,703,650 -440,132 0.16% 242,245,756
2008-11-26 2008-11-24 30.524 8,143,782 -117,746 0.17% 248,584,455
2008-11-25 2008-11-21 31.191 8,261,528 -357,017 0.18% 257,689,253
2008-11-24 2008-11-20 30.175 8,618,545 -25,816 0.18% 260,065,054
2008-11-21 2008-11-19 31.636 8,644,361 -68,003 0.18% 273,474,397
2008-11-20 2008-11-18 31.763 8,712,364 +776,370 0.19% 276,732,682
2008-11-19 2008-11-17 34.066 7,935,994 +573 0.17% 270,347,944
2008-11-18 2008-11-14 34.701 7,935,421 -174,100 0.17% 275,369,514
2008-11-17 2008-11-13 32.796 8,109,521 +499,949 0.17% 265,955,945
2008-11-14 2008-11-12 33.748 7,609,572 -508,135 0.16% 256,810,992
2008-11-13 2008-11-11 33.669 8,117,707 +267,290 0.17% 273,315,132
2008-11-12 2008-11-10 35.734 7,850,417 -1,243,779 0.17% 280,523,784
2008-11-11 2008-11-07 32.796 9,094,196 -1,389,288 0.19% 298,248,872
2008-11-10 2008-11-06 31.763 10,483,484 +1,265,615 0.22% 332,989,145
2008-11-07 2008-11-05 34.384 9,217,869 +555,989 0.20% 316,944,250
2008-11-06 2008-11-04 32.954 8,661,880 -641,189 0.18% 285,446,491
2008-11-05 2008-11-03 33.351 9,303,069 +19,520 0.20% 310,270,139
2008-11-04 2008-10-31 32.319 9,283,549 +375,277 0.20% 300,035,672
2008-11-03 2008-10-30 33.828 8,908,272 -876,486 0.19% 301,347,447
2008-10-31 2008-10-29 30.143 9,784,758 -750,262 0.21% 294,944,798
2008-10-30 2008-10-28 30.207 10,535,020 -1,677,606 0.22% 318,229,416
2008-10-29 2008-10-27 26.522 12,212,626 +1,566,451 0.26% 323,906,731
2008-10-28 2008-10-24 30.810 10,646,175 +505,049 0.23% 328,012,032
2008-10-27 2008-10-23 33.987 10,141,126 +1,408,548 0.22% 344,662,788
2008-10-24 2008-10-22 35.416 8,732,578 -5,382,077 0.19% 309,272,839
2008-10-23 2008-10-21 37.004 14,114,655 +182,471 0.30% 522,300,730
2008-10-22 2008-10-20 38.433 13,932,184 -1,302,135 0.30% 535,462,439
2008-10-21 2008-10-17 35.813 15,234,319 +189,842 0.33% 545,587,028
2008-10-20 2008-10-16 38.036 15,044,477 +1,475,921 0.32% 572,238,478
2008-10-17 2008-10-15 40.180 13,568,556 +1,015,641 0.29% 545,190,898
2008-10-16 2008-10-14 42.086 12,552,915 -600,449 0.27% 528,305,225
2008-10-15 2008-10-13 41.292 13,153,364 -1,864,169 0.28% 543,131,049
2008-10-14 2008-10-10 35.575 15,017,533 +2,904,618 0.32% 534,245,727
2008-10-13 2008-10-09 40.895 12,112,915 -438,633 0.26% 495,359,330
2008-10-10 2008-10-08 40.022 12,551,548 +94,449 0.27% 502,333,656
2008-10-09 2008-10-06 43.674 12,457,099 -172,199 0.27% 544,056,563
2008-10-08 2008-10-03 45.342 12,629,298 +156,785 0.27% 572,637,477
2008-10-06 2008-10-02 46.851 12,472,513 +314,200 0.27% 584,346,471
2008-10-03 2008-09-30 45.342 12,158,313 -917,565 0.26% 551,282,081
2008-10-02 2008-09-29 44.468 13,075,878 +1,543,295 0.28% 581,464,675
2008-09-30 2008-09-26 46.613 11,532,583 -1,594,297 0.25% 537,562,715
2008-09-29 2008-09-25 46.533 13,126,880 +2,267,718 0.28% 610,834,530
2008-09-26 2008-09-24 45.421 10,859,162 -206,529 0.23% 493,238,297
2008-09-25 2008-09-23 44.071 11,065,691 +579,474 0.24% 487,681,151
2008-09-24 2008-09-22 46.454 10,486,217 +10,200 0.22% 487,123,583
2008-09-23 2008-09-19 44.468 10,476,017 -391,648 0.22% 465,852,757
2008-09-22 2008-09-18 40.498 10,867,665 -1,917,646 0.23% 440,119,760
2008-09-19 2008-09-17 41.133 12,785,311 +681,077 0.27% 525,902,826
2008-09-18 2008-09-16 42.007 12,104,234 +3,109,744 0.26% 508,460,747
2008-09-17 2008-09-12 43.516 8,994,490 -1,066,642 0.19% 391,400,657
2008-09-16 2008-09-11 43.992 10,061,132 +182,377 0.21% 442,609,835
2008-09-12 2008-09-10 45.660 9,878,755 +91,587 0.21% 451,060,200
2008-09-11 2008-09-09 46.057 9,787,168 +19,948 0.21% 450,764,271
2008-09-10 2008-09-08 46.851 9,767,220 -180,901 0.21% 457,601,490
2008-09-09 2008-09-05 44.945 9,948,121 +814,376 0.21% 447,117,778
2008-09-08 2008-09-04 45.818 9,133,745 -12,908 0.19% 418,493,912
2008-09-05 2008-09-03 45.977 9,146,653 -329,942 0.20% 420,537,972
2008-09-04 2008-09-02 47.168 9,476,595 +122,784 0.20% 446,995,565
2008-09-03 2008-09-01 46.454 9,353,811 +60,415 0.20% 434,519,134
2008-09-02 2008-08-29 47.407 9,293,396 -173,988 0.20% 440,568,277
2008-09-01 2008-08-28 46.771 9,467,384 -578,611 0.20% 442,802,165
2008-08-29 2008-08-27 47.407 10,045,995 +93,504 0.21% 476,246,434
2008-08-28 2008-08-26 45.183 9,952,491 +452,599 0.21% 449,685,111
2008-08-27 2008-08-25 44.230 9,499,892 -631,548 0.20% 420,182,840
2008-08-26 2008-08-21 42.880 10,131,440 +252,493 0.22% 434,439,580
2008-08-25 2008-08-20 43.992 9,878,947 -220,380 0.21% 434,595,143
2008-08-21 2008-08-19 42.166 10,099,327 +73,040 0.22% 425,844,854
2008-08-20 2008-08-18 42.801 10,026,287 -28,776 0.21% 429,134,416
2008-08-19 2008-08-15 43.436 10,055,063 +207,158 0.21% 436,753,678
2008-08-18 2008-08-14 43.992 9,847,905 -200,861 0.21% 433,229,542
2008-08-15 2008-08-13 43.277 10,048,766 +7,870 0.21% 434,884,255
2008-08-14 2008-08-12 44.468 10,040,896 -238,641 0.21% 446,503,579
2008-08-13 2008-08-11 45.024 10,279,537 -1,139,683 0.22% 462,829,531
2008-08-12 2008-08-08 45.501 11,419,220 -201,137 0.24% 519,583,691
2008-08-11 2008-08-07 46.613 11,620,357 +100,788 0.25% 541,654,082
2008-08-08 2008-08-05 46.215 11,519,569 +525,526 0.25% 532,382,368
2008-08-07 2008-08-04 47.089 10,994,043 -280,513 0.23% 517,698,102
2008-08-05 2008-08-01 47.883 11,274,556 +1,171,166 0.24% 539,860,072
2008-08-04 2008-07-31 47.248 10,103,390 +834,424 0.22% 477,362,755
2008-08-01 2008-07-30 47.168 9,268,966 +307,790 0.20% 437,202,043
2008-07-31 2008-07-29 46.136 8,961,176 +353,869 0.19% 413,433,428
2008-07-30 2008-07-28 47.089 8,607,307 -690,736 0.18% 405,309,175
2008-07-29 2008-07-25 47.248 9,298,043 +1,235,742 0.20% 439,311,897
2008-07-28 2008-07-24 48.280 8,062,301 +142,965 0.17% 389,248,579
2008-07-25 2008-07-23 48.280 7,919,336 +13,918 0.17% 382,346,217
2008-07-24 2008-07-22 46.851 7,905,418 -716,552 0.17% 370,374,688
2008-07-23 2008-07-21 46.930 8,621,970 -484,335 0.18% 404,630,333
2008-07-22 2008-07-18 44.548 9,106,305 -770,073 0.19% 405,666,833
2008-07-21 2008-07-17 44.548 9,876,378 -1,814,526 0.21% 439,971,974
2008-07-18 2008-07-16 42.801 11,690,904 +185,497 0.25% 500,381,573
2008-07-17 2008-07-15 42.880 11,505,407 +88,782 0.25% 493,355,750
2008-07-16 2008-07-14 45.263 11,416,625 +1,709,818 0.24% 516,745,901
2008-07-15 2008-07-11 45.342 9,706,807 -4,816,249 0.21% 440,125,926
2008-07-14 2008-07-10 44.548 14,523,056 +3,843,865 0.31% 646,971,756
2008-07-11 2008-07-09 43.674 10,679,191 -1,122,578 0.23% 466,407,464
2008-07-10 2008-07-08 41.213 11,801,769 +1,788,248 0.25% 486,383,592
2008-07-09 2008-07-07 42.801 10,013,521 +674,365 0.21% 428,588,019
2008-07-08 2008-07-04 40.578 9,339,156 +374,647 0.20% 378,959,657
2008-07-07 2008-07-03 40.339 8,964,509 +175,968 0.19% 361,621,854
2008-07-04 2008-07-02 41.848 8,788,541 -1,148,334 0.19% 367,783,166
2008-07-03 2008-06-30 43.357 9,936,875 -920,562 0.21% 430,830,973
2008-07-02 2008-06-27 43.198 10,857,437 +1,484,421 0.23% 469,019,248
2008-06-30 2008-06-26 44.468 9,373,016 -1,006,825 0.20% 416,803,957
2008-06-27 2008-06-25 44.945 10,379,841 +103,894 0.22% 466,521,411
2008-06-26 2008-06-24 44.151 10,275,947 +821,441 0.22% 453,691,973
2008-06-25 2008-06-23 44.945 9,454,506 -266,976 0.20% 424,932,278
2008-06-24 2008-06-20 44.945 9,721,482 -100,745 0.21% 436,931,500
2008-06-23 2008-06-19 44.945 9,822,227 -227,307 0.21% 441,459,479
2008-06-20 2008-06-18 46.215 10,049,534 -103,894 0.21% 464,444,000
2008-06-19 2008-06-17 45.501 10,153,428 -61,077 0.22% 461,989,137
2008-06-18 2008-06-16 45.421 10,214,505 -273,902 0.22% 463,957,076
2008-06-17 2008-06-13 44.151 10,488,407 +37,780 0.22% 463,072,266
2008-06-16 2008-06-12 45.263 10,450,627 -268,864 0.22% 473,022,339
2008-06-13 2008-06-11 46.215 10,719,491 +41,557 0.23% 495,406,382
2008-06-12 2008-06-10 46.295 10,677,934 +112,079 0.23% 494,333,719
2008-06-11 2008-06-06 48.836 10,565,855 -107,671 0.23% 515,993,476
2008-06-10 2008-06-05 48.359 10,673,526 -22,089 0.23% 516,166,308
2008-06-06 2008-06-04 48.121 10,695,615 -94,449 0.23% 514,686,568
2008-06-05 2008-06-03 50.470 10,790,064 +160,391 0.23% 544,579,545
2008-06-04 2008-06-02 52.083 10,629,673 -181,505 0.23% 553,624,618
2008-06-03 2008-05-30 50.551 10,811,178 +63,257 0.23% 546,516,816
2008-06-02 2008-05-29 50.148 10,747,921 -22,946 0.23% 538,986,418
2008-05-30 2008-05-28 49.906 10,770,867 +288,453 0.23% 537,531,950
2008-05-29 2008-05-27 49.825 10,482,414 -341,728 0.23% 522,291,255
2008-05-28 2008-05-26 48.939 10,824,142 +98,624 0.23% 529,718,503
2008-05-27 2008-05-23 50.874 10,725,518 +617,684 0.23% 545,645,535
2008-05-26 2008-05-22 52.002 10,107,834 -150,080 0.22% 525,630,777
2008-05-23 2008-05-21 53.454 10,257,914 +55,195 0.22% 548,321,851
2008-05-22 2008-05-20 52.405 10,202,719 -4,342 0.22% 534,677,924
2008-05-21 2008-05-19 53.615 10,207,061 -1,060,481 0.22% 547,249,441
2008-05-20 2008-05-16 53.292 11,267,542 -235,663 0.24% 600,473,182
2008-05-19 2008-05-15 52.970 11,503,205 +816,137 0.25% 609,322,478
2008-05-16 2008-05-14 53.292 10,687,068 +532,411 0.23% 569,538,390
2008-05-15 2008-05-13 53.534 10,154,657 -1,469,930 0.22% 543,621,105
2008-05-14 2008-05-09 52.728 11,624,587 +19,225 0.25% 612,940,405
2008-05-13 2008-05-08 53.373 11,605,362 +234,999 0.25% 619,412,053
2008-05-09 2008-05-07 54.744 11,370,363 +369,688 0.25% 622,453,732
2008-05-08 2008-05-06 56.840 11,000,675 -259,129 0.24% 625,275,514
2008-05-07 2008-05-05 57.001 11,259,804 +48,683 0.24% 641,819,954
2008-05-06 2008-05-02 56.678 11,211,121 -545,059 0.24% 635,429,445
2008-05-05 2008-04-30 54.502 11,756,180 +49,613 0.25% 640,731,232
2008-05-02 2008-04-29 54.421 11,706,567 +1,173,987 0.25% 637,083,414
2008-04-30 2008-04-28 53.615 10,532,580 +140,735 0.23% 564,702,074
2008-04-29 2008-04-25 54.502 10,391,845 -984,862 0.23% 566,372,720
2008-04-28 2008-04-24 54.502 11,376,707 +2,338,945 0.25% 620,049,326
2008-04-25 2008-04-23 50.470 9,037,762 +598,459 0.20% 456,140,049
2008-04-24 2008-04-22 49.100 8,439,303 +1,680,646 0.18% 414,368,605
2008-04-23 2008-04-21 48.052 6,758,657 -396,905 0.15% 324,765,313
2008-04-22 2008-04-18 46.359 7,155,562 +515,356 0.16% 331,722,221
2008-04-21 2008-04-17 46.842 6,640,206 -615,823 0.14% 311,043,160
2008-04-18 2008-04-16 45.794 7,256,029 -1,474,445 0.16% 332,284,678
2008-04-17 2008-04-15 46.278 8,730,474 -227,287 0.19% 404,029,138
2008-04-16 2008-04-14 46.117 8,957,761 -735,515 0.19% 413,103,116
2008-04-15 2008-04-11 48.939 9,693,276 -721,872 0.21% 474,375,489
2008-04-14 2008-04-10 47.649 10,415,148 -992 0.23% 496,267,572
2008-04-11 2008-04-09 46.762 10,416,140 +277,213 0.23% 487,077,169
2008-04-10 2008-04-08 48.535 10,138,927 +22,140 0.22% 492,097,839
2008-04-09 2008-04-07 49.342 10,116,787 -48,373 0.22% 499,179,796
2008-04-08 2008-04-03 47.729 10,165,160 -808,818 0.22% 485,175,538
2008-04-07 2008-04-02 45.794 10,973,978 +72,001 0.24% 502,545,504
2008-04-03 2008-04-01 43.859 10,901,977 -987,923 0.24% 478,153,272
2008-04-02 2008-03-31 43.134 11,889,900 -951,487 0.26% 512,855,426
2008-04-01 2008-03-28 45.069 12,841,387 +4,940,542 0.28% 578,744,282
2008-03-31 2008-03-27 42.489 7,900,845 -37,905 0.17% 335,696,743
2008-03-28 2008-03-26 44.182 7,938,750 +145,739 0.17% 350,748,365
2008-03-27 2008-03-25 44.262 7,793,011 -968,573 0.17% 344,937,653
2008-03-26 2008-03-20 40.554 8,761,584 +128,250 0.19% 355,315,035
2008-03-25 2008-03-19 43.295 8,633,334 +76,249 0.19% 373,779,776
2008-03-20 2008-03-18 42.005 8,557,085 -668,166 0.19% 359,440,111
2008-03-19 2008-03-17 41.441 9,225,251 -793,190 0.20% 382,299,985
2008-03-18 2008-03-14 44.746 10,018,441 -42,171 0.22% 448,286,953
2008-03-17 2008-03-13 44.585 10,060,612 -459,505 0.22% 448,551,695
2008-03-14 2008-03-12 47.568 10,520,117 -610,701 0.23% 500,421,030
2008-03-13 2008-03-11 45.956 11,130,818 -732,415 0.24% 511,522,696
2008-03-12 2008-03-10 45.794 11,863,233 -66,977 0.26% 543,268,303
2008-03-11 2008-03-07 45.714 11,930,210 -289,488 0.26% 545,373,609
2008-03-10 2008-03-06 47.165 12,219,698 +161,734 0.26% 576,340,727
2008-03-07 2008-03-05 46.197 12,057,964 +187,496 0.26% 557,046,661
2008-03-06 2008-03-04 46.762 11,870,468 -726,213 0.26% 555,084,124
2008-03-05 2008-03-03 48.535 12,596,681 -354,114 0.27% 611,386,146
2008-03-04 2008-02-29 50.712 12,950,795 +687,763 0.28% 656,765,068
2008-03-03 2008-02-28 51.277 12,263,032 -975,478 0.27% 628,807,840
2008-02-29 2008-02-27 50.793 13,238,510 -287,552 0.29% 672,423,106
2008-02-28 2008-02-26 47.891 13,526,062 +84,343 0.29% 647,769,939
2008-02-27 2008-02-25 46.923 13,441,719 +99,846 0.29% 630,726,049
2008-02-26 2008-02-22 47.729 13,341,873 -797,531 0.29% 636,797,691
2008-02-25 2008-02-21 48.697 14,139,404 +140,157 0.31% 688,542,914
2008-02-22 2008-02-20 48.535 13,999,247 +404,967 0.30% 679,460,381
2008-02-21 2008-02-19 50.229 13,594,280 -230,577 0.29% 682,821,564
2008-02-20 2008-02-18 48.858 13,824,857 +1,980,806 0.30% 675,454,723
2008-02-19 2008-02-15 49.584 11,844,051 +215,507 0.26% 587,270,729
2008-02-18 2008-02-14 48.535 11,628,544 +80,188 0.25% 564,397,138
2008-02-15 2008-02-13 46.520 11,548,356 -33,489 0.25% 537,228,380
2008-02-14 2008-02-12 45.794 11,581,845 -117,335 0.25% 530,382,340
2008-02-13 2008-02-11 45.472 11,699,180 -609,622 0.25% 531,982,686
2008-02-12 2008-02-06 47.407 12,308,802 +3,638,630 0.27% 583,520,452
2008-02-11 2008-02-04 52.002 8,670,172 +174,266 0.19% 450,869,024
2008-02-05 2008-02-01 47.568 8,495,906 -137,676 0.18% 404,133,341
2008-02-04 2008-01-31 45.149 8,633,582 +493,651 0.19% 389,800,163
2008-02-01 2008-01-30 46.762 8,139,931 -862,649 0.18% 380,637,601
2008-01-31 2008-01-29 50.470 9,002,580 -144,499 0.20% 454,364,397
2008-01-30 2008-01-28 50.632 9,147,079 -431,200 0.20% 463,132,272
2008-01-29 2008-01-25 54.018 9,578,279 +786,834 0.21% 517,398,609
2008-01-28 2008-01-24 49.825 8,791,445 +946,582 0.19% 438,037,921
2008-01-25 2008-01-23 51.519 7,844,863 -2,277,332 0.17% 404,156,151
2008-01-24 2008-01-22 44.504 10,122,195 +1,182,871 0.22% 450,481,280
2008-01-23 2008-01-21 52.970 8,939,324 -1,174,591 0.19% 473,514,212
2008-01-22 2008-01-18 58.533 10,113,915 +444,658 0.22% 591,996,162
2008-01-21 2008-01-17 57.243 9,669,257 +574,892 0.21% 553,495,919
2008-01-18 2008-01-16 53.937 9,094,365 +1,730,880 0.20% 490,525,364
2008-01-17 2008-01-15 58.372 7,363,485 -122,793 0.16% 429,818,341
2008-01-16 2008-01-14 60.307 7,486,278 -400,006 0.16% 451,471,686
2008-01-15 2008-01-11 61.677 7,886,284 +198,453 0.17% 486,403,643
2008-01-14 2008-01-10 63.048 7,687,831 +80,621 0.17% 484,700,594
2008-01-11 2008-01-09 63.612 7,607,210 -630,087 0.16% 483,910,872
2008-01-10 2008-01-08 61.597 8,237,297 -31,008 0.18% 507,389,008
2008-01-09 2008-01-07 62.242 8,268,305 -850,866 0.18% 514,631,967
2008-01-08 2008-01-04 63.935 9,119,171 -197,213 0.20% 583,030,826
2008-01-07 2008-01-03 62.242 9,316,384 +242,485 0.20% 579,866,009
2008-01-04 2008-01-02 64.257 9,073,899 -1,370,924 0.20% 583,062,665
2008-01-03 2007-12-31 65.063 10,444,823 -994,000 0.23% 679,575,307
2008-01-02 2007-12-27 65.870 11,438,823 +378,921 0.25% 753,470,698
2007-12-28 2007-12-24 67.079 11,059,902 +862,959 0.24% 741,886,684
2007-12-27 2007-12-20 63.612 10,196,943 +269,461 0.22% 648,649,318
2007-12-21 2007-12-19 64.177 9,927,482 +587,296 0.22% 637,111,064
2007-12-20 2007-12-18 64.015 9,340,186 +14,494 0.20% 597,914,379
2007-12-19 2007-12-17 62.887 9,325,692 -101,317 0.20% 586,460,331
2007-12-18 2007-12-14 65.547 9,427,009 -51,163 0.20% 617,913,151
2007-12-17 2007-12-13 66.837 9,478,172 -77,211 0.21% 633,493,389
2007-12-14 2007-12-12 69.498 9,555,383 +605,281 0.21% 664,076,842
2007-12-13 2007-12-11 70.868 8,950,102 +39,628 0.19% 634,278,267
2007-12-12 2007-12-10 69.740 8,910,474 -1,100,420 0.19% 621,412,358
2007-12-11 2007-12-07 70.626 10,010,894 +1,705,453 0.22% 707,033,416
2007-12-10 2007-12-06 71.997 8,305,441 +1,030,714 0.18% 597,966,876
2007-12-07 2007-12-05 71.191 7,274,727 +1,526,845 0.16% 517,893,398
2007-12-06 2007-12-04 70.143 5,747,882 -316,904 0.12% 403,171,725
2007-12-05 2007-12-03 69.095 6,064,786 +333,277 0.13% 419,043,660
2007-12-04 2007-11-30 68.369 5,731,509 -196,096 0.12% 391,857,174
2007-12-03 2007-11-29 68.450 5,927,605 +210,359 0.13% 405,741,954
2007-11-30 2007-11-28 64.418 5,717,246 -39,814 0.12% 368,295,684
2007-11-29 2007-11-27 64.499 5,757,060 +50,481 0.12% 371,324,593
2007-11-28 2007-11-26 66.434 5,706,579 +278,640 0.12% 379,110,678
2007-11-27 2007-11-23 63.935 5,427,939 -167,258 0.12% 347,033,273
2007-11-26 2007-11-22 62.887 5,595,197 -186,050 0.12% 351,862,477
2007-11-23 2007-11-21 66.031 5,781,247 +1,141,228 0.13% 381,740,640
2007-11-22 2007-11-20 70.062 4,640,019 +219,194 0.10% 325,089,173
2007-11-21 2007-11-19 68.691 4,420,825 -779,547 0.10% 303,672,797
2007-11-20 2007-11-16 70.062 5,200,372 -1,767,469 0.11% 364,348,645
2007-11-19 2007-11-15 72.319 6,967,841 +929,813 0.15% 503,910,776
2007-11-16 2007-11-14 73.771 6,038,028 -139,723 0.13% 445,429,717
2007-11-15 2007-11-13 69.175 6,177,751 +2,480 0.13% 427,346,999
2007-11-14 2007-11-12 68.530 6,175,271 +1,485,872 0.13% 423,192,457
2007-11-13 2007-11-09 71.594 4,689,399 -166,484 0.10% 335,732,298
2007-11-12 2007-11-08 72.964 4,855,883 +207,042 0.11% 354,307,026
2007-11-09 2007-11-07 75.948 4,648,841 -226,856 0.10% 353,068,170
2007-11-08 2007-11-06 76.754 4,875,697 -872,262 0.11% 374,228,301
2007-11-07 2007-11-05 77.076 5,747,959 +410,735 0.12% 443,031,417
2007-11-06 2007-11-02 80.946 5,337,224 +1,959,764 0.12% 432,028,218
2007-11-05 2007-11-01 83.607 3,377,460 +162,732 0.07% 282,378,705
2007-11-02 2007-10-31 82.962 3,214,728 -612,351 0.07% 266,699,732
2007-11-01 2007-10-30 83.768 3,827,079 -2,510,489 0.08% 320,587,028
2007-10-31 2007-10-29 83.849 6,337,568 +469,961 0.14% 531,396,809
2007-10-30 2007-10-26 82.962 5,867,607 -104,622 0.13% 486,787,439
2007-10-29 2007-10-25 82.559 5,972,229 +118,501 0.13% 493,059,555
2007-10-26 2007-10-24 82.962 5,853,728 -482,413 0.13% 485,636,012
2007-10-25 2007-10-23 82.720 6,336,141 +12,899 0.14% 524,125,349
2007-10-24 2007-10-22 80.221 6,323,242 -1,094,591 0.14% 507,254,437
2007-10-23 2007-10-18 82.720 7,417,833 -3,435,092 0.16% 613,602,871
2007-10-22 2007-10-17 81.994 10,852,925 +1,022,032 0.24% 889,878,523
2007-10-18 2007-10-16 81.107 9,830,893 +862,680 0.21% 797,359,037
2007-10-17 2007-10-15 81.591 8,968,213 +435,975 0.19% 731,727,535
2007-10-16 2007-10-12 80.382 8,532,238 -416,577 0.18% 685,837,283
2007-10-15 2007-10-11 81.914 8,948,815 -54,128 0.19% 733,030,776
2007-10-12 2007-10-10 80.301 9,002,943 +591,327 0.20% 722,947,582
2007-10-11 2007-10-09 79.092 8,411,616 -62,946 0.18% 665,290,645
2007-10-10 2007-10-08 79.092 8,474,562 +331,602 0.18% 670,269,163
2007-10-09 2007-10-05 77.963 8,142,960 +202,360 0.18% 634,850,910
2007-10-08 2007-10-04 73.609 7,940,600 -239,198 0.17% 584,503,435
2007-10-05 2007-10-03 74.980 8,179,798 -166,390 0.18% 613,321,937
2007-10-04 2007-10-02 78.044 8,346,188 -727,701 0.18% 651,368,108
2007-10-03 2007-09-28 71.997 9,073,889 +43,039 0.20% 653,292,830
2007-10-02 2007-09-27 69.659 9,030,850 +279,694 0.20% 629,079,224
2007-09-28 2007-09-25 67.160 8,751,156 -790,089 0.19% 587,723,962
2007-09-27 2007-09-24 64.821 9,541,245 +527,760 0.21% 618,477,732
2007-09-25 2007-09-21 62.806 9,013,485 -167,445 0.20% 566,100,018
2007-09-24 2007-09-20 63.209 9,180,930 +9,923 0.20% 580,317,557
2007-09-21 2007-09-19 63.128 9,171,007 -677,505 0.20% 578,950,933
2007-09-20 2007-09-18 61.677 9,848,512 +62,301 0.21% 607,428,304
2007-09-19 2007-09-17 61.597 9,786,211 -414,270 0.21% 602,796,754
2007-09-18 2007-09-14 61.274 10,200,481 -305,741 0.22% 625,024,749
2007-09-17 2007-09-13 59.742 10,506,222 -88,063 0.23% 627,664,769
2007-09-14 2007-09-12 59.742 10,594,285 -178,608 0.23% 632,925,846
2007-09-13 2007-09-11 59.339 10,772,893 +17,365 0.23% 639,253,525
2007-09-12 2007-09-10 59.420 10,755,528 -28,528 0.23% 639,090,253
2007-09-11 2007-09-07 60.065 10,784,056 -310,702 0.23% 647,740,986
2007-09-10 2007-09-06 60.226 11,094,758 -89,924 0.24% 668,192,207
2007-09-07 2007-09-05 59.823 11,184,682 -320,005 0.24% 669,099,210
2007-09-06 2007-09-04 60.065 11,504,687 -146,979 0.25% 691,025,464
2007-09-05 2007-09-03 60.145 11,651,666 -1,298,315 0.25% 700,793,113
2007-09-04 2007-08-31 60.710 12,949,981 -490,860 0.28% 786,189,208
2007-09-03 2007-08-30 59.581 13,440,841 -1,570,257 0.29% 800,818,049
2007-08-31 2007-08-29 58.775 15,011,098 -58,296 0.33% 882,272,940
2007-08-30 2007-08-28 59.903 15,069,394 -688,940 0.33% 902,708,585
2007-08-29 2007-08-27 56.678 15,758,334 -4,761,513 0.34% 893,158,626
2007-08-28 2007-08-24 54.260 20,519,847 +1,318,916 0.44% 1,113,402,400
2007-08-27 2007-08-23 53.212 19,200,931 +328,067 0.42% 1,021,713,645
2007-08-24 2007-08-22 52.244 18,872,864 -7,193,352 0.41% 985,997,439
2007-08-23 2007-08-21 50.148 26,066,216 -879,951 0.56% 1,307,167,812
2007-08-22 2007-08-20 48.697 26,946,167 +484,100 0.58% 1,312,190,552
2007-08-21 2007-08-17 44.504 26,462,067 -83,288 0.57% 1,177,675,969
2007-08-20 2007-08-16 46.117 26,545,355 -2,310,920 0.58% 1,224,186,363
2007-08-17 2007-08-15 48.697 28,856,275 -543,264 0.63% 1,405,206,589
2007-08-16 2007-08-14 49.906 29,399,539 +243,105 0.64% 1,467,216,291
2007-08-15 2007-08-13 48.777 29,156,434 -951,953 0.63% 1,422,174,056
2007-08-14 2007-08-10 48.374 30,108,387 +486,829 0.65% 1,456,470,561
2007-08-13 2007-08-09 50.470 29,621,558 -198,453 0.64% 1,495,013,799
2007-08-10 2007-08-08 50.632 29,820,011 +801,563 0.65% 1,509,838,216
2007-08-09 2007-08-07 48.374 29,018,448 -1,037,225 0.63% 1,403,745,582
2007-08-08 2007-08-06 49.664 30,055,673 -67,598 0.65% 1,492,691,776
2007-08-07 2007-08-03 51.922 30,123,271 -163,724 0.65% 1,564,051,204
2007-08-06 2007-08-02 51.599 30,286,995 -401,866 0.66% 1,562,784,628
2007-08-03 2007-08-01 52.244 30,688,861 -196,298 0.67% 1,603,314,598
2007-08-02 2007-07-31 54.582 30,885,159 +405,588 0.67% 1,685,782,266
2007-08-01 2007-07-30 53.373 30,479,571 -9,830,231 0.66% 1,626,783,693
2007-07-31 2007-07-27 51.680 40,309,802 -459,542 0.87% 2,083,203,350
2007-07-30 2007-07-26 53.534 40,769,344 -480,007 0.88% 2,182,552,874
2007-07-27 2007-07-25 52.809 41,249,351 +737,376 0.89% 2,178,318,554
2007-07-26 2007-07-24 52.325 40,511,975 +693,344 0.88% 2,119,781,432
2007-07-25 2007-07-23 50.632 39,818,631 -594,738 0.86% 2,016,085,467
2007-07-24 2007-07-20 50.067 40,413,369 +1,305,446 0.88% 2,023,390,130
2007-07-23 2007-07-19 48.777 39,107,923 -837,842 0.85% 1,907,581,478
2007-07-20 2007-07-18 49.261 39,945,765 +328,687 0.87% 1,967,772,667
2007-07-19 2007-07-17 49.825 39,617,078 -360,936 0.86% 1,973,939,721
2007-07-18 2007-07-16 49.584 39,978,014 -334,268 0.87% 1,982,253,997
2007-07-17 2007-07-13 49.987 40,312,282 +1,139,788 0.87% 2,015,078,845
2007-07-16 2007-07-12 49.100 39,172,494 -101,013 0.85% 1,923,364,014
2007-07-13 2007-07-11 48.616 39,273,507 -272,748 0.85% 1,909,325,475
2007-07-12 2007-07-10 49.584 39,546,255 -1,172,731 0.86% 1,960,845,830
2007-07-11 2007-07-09 49.261 40,718,986 +2,297,710 0.88% 2,005,862,391
2007-07-10 2007-07-06 46.359 38,421,276 -267,787 0.83% 1,781,158,630
2007-07-09 2007-07-05 46.197 38,689,063 +1,072,637 0.84% 1,787,334,361
2007-07-06 2007-07-04 46.762 37,616,426 -236,283 0.82% 1,759,010,754
2007-07-05 2007-07-03 46.520 37,852,709 +1,717,236 0.82% 1,760,904,284
2007-07-04 2007-06-29 45.311 36,135,473 +1,391,029 0.78% 1,637,317,977
2007-07-03 2007-06-28 46.681 34,744,444 -4,548,908 0.75% 1,621,910,558
2007-06-29 2007-06-27 46.117 39,293,352 -533,962 0.85% 1,812,082,968
2007-06-28 2007-06-26 45.633 39,827,314 -1,494,596 0.86% 1,817,441,414
2007-06-27 2007-06-25 46.348 41,321,910 +772,725 0.90% 1,915,199,960
2007-06-26 2007-06-22 46.915 40,549,185 0.88% 1,902,384,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top